Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-08,00:00:00.000,99,11091358,14885,0,1712534399,12987.424082559992,110.03896317000181,53496.43489104001 2024-04-08,00:00:01.000,99,11091345,14525,0,1712534400,12987.417346249997,110.02486491000309,53496.44886528 2024-04-08,00:00:02.000,99,11091384,14605,0,1712534401,12987.403873629992,110.00371751999774,53496.4209168 2024-04-08,00:00:03.000,99,11091386,14725,0,1712534402,12987.410609940001,109.98961925999902,53496.49777512 2024-04-08,00:00:04.000,99,11091380,14525,0,1712534403,12987.417346249997,109.9402753500035,53496.44886528 2024-04-08,00:00:05.000,99,11091359,15005,0,1712534404,12987.444291489992,109.96847187000094,53496.50476224001 2024-04-08,00:00:06.000,99,11091384,14485,0,1712534405,12987.403873629992,109.91912795999815,53496.52572360001 2024-04-08,00:00:07.000,99,11091338,14645,0,1712534406,12987.370192080001,109.98257012999966,53496.511749360005 2024-04-08,00:00:08.000,99,11091402,14845,0,1712534407,12987.390401010001,109.98257012999966,53496.53969784 2024-04-08,00:00:09.000,99,11091382,14285,0,1712534408,12987.370192080001,110.03191404000245,53496.51873648 2024-04-08,00:00:10.000,99,11091361,14485,0,1712534409,12987.323037909991,109.99666838999838,53496.50476224001 2024-04-08,00:00:11.000,99,11091398,14685,0,1712534410,12987.316301599996,110.03896317000181,53496.53271072001 2024-04-08,00:00:12.000,99,11091368,14645,0,1712534411,12987.26914743,110.03896317000181,53496.57463344001 2024-04-08,00:00:13.000,99,11091380,14565,0,1712534412,12987.262411119991,110.08125794999796,53496.560659200004 2024-04-08,00:00:14.000,99,11091400,14205,0,1712534413,12987.26914743,110.06715968999924,53496.60258192001 2024-04-08,00:00:15.000,99,11091354,14725,0,1712534414,12987.2489385,110.10945447000267,53496.630530400005 2024-04-08,00:00:16.000,99,11091365,14285,0,1712534415,12987.215256949996,110.08125794999796,53496.60258192001 2024-04-08,00:00:17.000,99,11091415,14165,0,1712534416,12987.154630159996,110.09535621000396,53496.56764632 2024-04-08,00:00:18.000,99,11091365,14565,0,1712534417,12987.195048019996,110.0742088199986,53496.581620560006 2024-04-08,00:00:19.000,99,11091350,14805,0,1712534418,12987.14789385,110.08125794999796,53496.54668496 2024-04-08,00:00:20.000,99,11091392,14765,0,1712534419,12987.16810278,110.10945447000267,53496.61655616 2024-04-08,00:00:21.000,99,11091356,14805,0,1712534420,12987.18831171,110.09535621000396,53496.53271072001 2024-04-08,00:00:22.000,99,11091401,14605,0,1712534421,12987.16810278,110.10945447000267,53496.53969784 2024-04-08,00:00:23.000,99,11091363,14805,0,1712534422,12987.18831171,110.0883070800046,53496.55367208001 2024-04-08,00:00:24.000,99,11091417,14405,0,1712534423,12987.154630159996,110.05306143000053,53496.50476224001 2024-04-08,00:00:25.000,99,11091405,14605,0,1712534424,12987.201784329991,110.03191404000245,53496.50476224001 2024-04-08,00:00:26.000,99,11091349,14525,0,1712534425,12987.16136646999,110.02486491000309,53496.53271072001 2024-04-08,00:00:27.000,99,11091352,14925,0,1712534426,12987.18831171,110.00371751999774,53496.581620560006 2024-04-08,00:00:28.000,99,11091354,14605,0,1712534427,12987.174839089996,110.00371751999774,53496.56764632 2024-04-08,00:00:29.000,99,11091397,14565,0,1712534428,12987.154630159996,109.95437361000222,53496.53969784 2024-04-08,00:00:30.000,99,11091374,14525,0,1712534429,12987.14115753999,109.92617709000478,53496.55367208001 2024-04-08,00:00:31.000,99,11091362,14325,0,1712534430,12987.134421229995,109.94732448000286,53496.56764632 2024-04-08,00:00:32.000,99,11091339,14565,0,1712534431,12987.14789385,109.93322622000414,53496.560659200004 2024-04-08,00:00:33.000,99,11091342,14565,0,1712534432,12987.154630159996,109.94732448000286,53496.57463344001 2024-04-08,00:00:34.000,99,11091352,14405,0,1712534433,12987.16810278,109.9402753500035,53496.58860768 2024-04-08,00:00:35.000,99,11091367,14525,0,1712534434,12987.18831171,109.91912795999815,53496.581620560006 2024-04-08,00:00:36.000,99,11091336,14845,0,1712534435,12987.16136646999,109.9402753500035,53496.60956904 2024-04-08,00:00:37.000,99,11091335,14685,0,1712534436,12987.10747599,109.89093144000071,53496.53969784 2024-04-08,00:00:38.000,99,11091347,14885,0,1712534437,12987.14115753999,109.91912795999815,53496.54668496 2024-04-08,00:00:39.000,99,11091331,14885,0,1712534438,12987.154630159996,109.96142274000158,53496.58860768 2024-04-08,00:00:40.000,99,11091398,14885,0,1712534439,12987.134421229995,109.9755210000003,53496.5955948 2024-04-08,00:00:41.000,99,11091343,14765,0,1712534440,12987.154630159996,110.00371751999774,53496.581620560006 2024-04-08,00:00:42.000,99,11091325,14525,0,1712534441,12987.18157539999,110.06715968999924,53496.58860768 2024-04-08,00:00:43.000,99,11091342,14525,0,1712534442,12987.18831171,110.09535621000396,53496.60258192001 2024-04-08,00:00:44.000,99,11091375,14445,0,1712534443,12987.174839089996,110.10945447000267,53496.630530400005 2024-04-08,00:00:45.000,99,11091317,14845,0,1712534444,12987.195048019996,110.16584751000482,53496.53969784 2024-04-08,00:00:46.000,99,11091342,14725,0,1712534445,12987.235465879996,110.1869949000029,53496.581620560006 2024-04-08,00:00:47.000,99,11091333,14685,0,1712534446,12987.22872957,110.20814229000098,53496.581620560006 2024-04-08,00:00:48.000,99,11091407,14765,0,1712534447,12987.235465879996,110.26453533000313,53496.58860768 2024-04-08,00:00:49.000,99,11091369,14525,0,1712534448,12987.296092669996,110.2856827200012,53496.679440240005 2024-04-08,00:00:50.000,99,11091372,14725,0,1712534449,12987.289356360001,110.25043707000441,53496.68642736 2024-04-08,00:00:51.000,99,11091385,14925,0,1712534450,12987.289356360001,110.31387923999864,53496.63751752 2024-04-08,00:00:52.000,99,11091386,14765,0,1712534451,12987.336510529996,110.335026630004,53496.69341448001 2024-04-08,00:00:53.000,99,11091364,14565,0,1712534452,12987.363455769992,110.31387923999864,53496.5955948 2024-04-08,00:00:54.000,99,11091390,14885,0,1712534453,12987.397137319997,110.32797750000464,53496.68642736 2024-04-08,00:00:55.000,99,11091373,14885,0,1712534454,12987.397137319997,110.32797750000464,53496.68642736 2024-04-08,00:00:56.000,99,11091349,14685,0,1712534455,12987.430818870002,110.335026630004,53496.70040160001 2024-04-08,00:00:57.000,99,11091363,14325,0,1712534456,12987.451027800002,110.320928369998,53496.64450464 2024-04-08,00:00:58.000,99,11091351,14885,0,1712534457,12987.471236730002,110.32797750000464,53496.679440240005 2024-04-08,00:00:59.000,99,11091377,15045,0,1712534458,12987.444291489992,110.32797750000464,53496.70738872 2024-04-08,00:01:00.000,99,11091368,14605,0,1712534459,12987.437555179997,110.335026630004,53496.74232432001 2024-04-08,00:01:01.000,99,11091316,14925,0,1712534460,12987.464500419992,110.34207576000335,53496.70738872 2024-04-08,00:01:02.000,99,11091301,14565,0,1712534461,12987.424082559992,110.29978097999992,53496.74232432001 2024-04-08,00:01:03.000,99,11091327,14965,0,1712534462,12987.437555179997,110.335026630004,53496.77027280001 2024-04-08,00:01:04.000,99,11091321,14685,0,1712534463,12987.430818870002,110.31387923999864,53496.749311440006 2024-04-08,00:01:05.000,99,11091335,14405,0,1712534464,12987.430818870002,110.31387923999864,53496.74232432001 2024-04-08,00:01:06.000,99,11091385,14525,0,1712534465,12987.397137319997,110.35617402000207,53496.74232432001 2024-04-08,00:01:07.000,99,11091337,14325,0,1712534466,12987.390401010001,110.29978097999992,53496.77027280001 2024-04-08,00:01:08.000,99,11091297,14405,0,1712534467,12987.424082559992,110.29273185000056,53496.86110536001 2024-04-08,00:01:09.000,99,11091325,14765,0,1712534468,12987.376928389996,110.29273185000056,53496.83315688 2024-04-08,00:01:10.000,99,11091391,14485,0,1712534469,12987.356719459996,110.2856827200012,53496.90302808 2024-04-08,00:01:11.000,99,11091370,14405,0,1712534470,12987.356719459996,110.29978097999992,53496.93097656 2024-04-08,00:01:12.000,99,11091328,14805,0,1712534471,12987.323037909991,110.27158446000249,53496.93097656 2024-04-08,00:01:13.000,99,11091311,14365,0,1712534472,12987.336510529996,110.25748620000377,53496.92398944 2024-04-08,00:01:14.000,99,11091349,14565,0,1712534473,12987.323037909991,110.26453533000313,53496.917002320006 2024-04-08,00:01:15.000,99,11091414,14405,0,1712534474,12987.329774220001,110.25748620000377,53496.93796368001 2024-04-08,00:01:16.000,99,11091341,14365,0,1712534475,12987.289356360001,110.25748620000377,53496.97289928 2024-04-08,00:01:17.000,99,11091320,14405,0,1712534476,12987.289356360001,110.25043707000441,53496.917002320006 2024-04-08,00:01:18.000,99,11091375,14525,0,1712534477,12987.275883739996,110.23633880999841,53496.92398944 2024-04-08,00:01:19.000,99,11091360,14725,0,1712534478,12987.302828979991,110.23633880999841,53496.95193792 2024-04-08,00:01:20.000,99,11091379,14485,0,1712534479,12987.296092669996,110.20814229000098,53496.917002320006 2024-04-08,00:01:21.000,99,11091371,14485,0,1712534480,12987.296092669996,110.26453533000313,53496.95193792 2024-04-08,00:01:22.000,99,11091358,14685,0,1712534481,12987.275883739996,110.29273185000056,53496.95193792 2024-04-08,00:01:23.000,99,11091345,14485,0,1712534482,12987.242202189991,110.31387923999864,53496.93097656 2024-04-08,00:01:24.000,99,11091363,14805,0,1712534483,12987.262411119991,110.320928369998,53496.91001520001 2024-04-08,00:01:25.000,99,11091427,14405,0,1712534484,12987.289356360001,110.35617402000207,53497.02180912 2024-04-08,00:01:26.000,99,11091347,14685,0,1712534485,12987.296092669996,110.40551793000486,53496.98687352001 2024-04-08,00:01:27.000,99,11091368,14685,0,1712534486,12987.309565290001,110.4337144500023,53497.02879624001 2024-04-08,00:01:28.000,99,11091345,14765,0,1712534487,12987.329774220001,110.44781271000102,53496.97289928 2024-04-08,00:01:29.000,99,11091343,14205,0,1712534488,12987.336510529996,110.51125488000253,53497.00084776 2024-04-08,00:01:30.000,99,11091382,14325,0,1712534489,12987.376928389996,110.57469705000403,53496.9798864 2024-04-08,00:01:31.000,99,11091331,14445,0,1712534490,12987.336510529996,110.59584444000211,53496.95193792 2024-04-08,00:01:32.000,99,11091342,14645,0,1712534491,12987.376928389996,110.66633574000298,53497.07071896 2024-04-08,00:01:33.000,99,11091335,14165,0,1712534492,12987.397137319997,110.68748313000106,53497.063731840004 2024-04-08,00:01:34.000,99,11091318,14725,0,1712534493,12987.403873629992,110.73682704000385,53497.11264168 2024-04-08,00:01:35.000,99,11091353,14445,0,1712534494,12987.390401010001,110.82846573000279,53497.12661592001 2024-04-08,00:01:36.000,99,11091309,14685,0,1712534495,12987.424082559992,110.86371137999959,53497.07770608001 2024-04-08,00:01:37.000,99,11091317,14245,0,1712534496,12987.430818870002,110.87076050999895,53497.07770608001 2024-04-08,00:01:38.000,99,11091322,14725,0,1712534497,12987.430818870002,110.92010442000173,53497.07770608001 2024-04-08,00:01:39.000,99,11091335,14325,0,1712534498,12987.430818870002,110.9905957200026,53497.07071896 2024-04-08,00:01:40.000,99,11091399,13965,0,1712534499,12987.410609940001,111.01174311000068,53497.07071896 2024-04-08,00:01:41.000,99,11091302,14525,0,1712534500,12987.430818870002,111.03289049999876,53497.10565456001 2024-04-08,00:01:42.000,99,11091331,14765,0,1712534501,12987.424082559992,111.05403789000411,53497.063731840004 2024-04-08,00:01:43.000,99,11091324,14525,0,1712534502,12987.430818870002,111.06108702000347,53497.09168032 2024-04-08,00:01:44.000,99,11091335,14485,0,1712534503,12987.417346249997,111.08223441000155,53497.10565456001 2024-04-08,00:01:45.000,99,11091336,14925,0,1712534504,12987.437555179997,111.08223441000155,53497.12661592001 2024-04-08,00:01:46.000,99,11091366,14405,0,1712534505,12987.417346249997,111.10338179999962,53497.1895 2024-04-08,00:01:47.000,99,11091331,14125,0,1712534506,12987.417346249997,111.07518528000219,53497.19648712001 2024-04-08,00:01:48.000,99,11091359,14565,0,1712534507,12987.430818870002,111.07518528000219,53497.16155152 2024-04-08,00:01:49.000,99,11091333,14325,0,1712534508,12987.430818870002,111.06108702000347,53497.21046136 2024-04-08,00:01:50.000,99,11091357,14725,0,1712534509,12987.403873629992,111.0258413699994,53497.21744848 2024-04-08,00:01:51.000,99,11091335,14485,0,1712534510,12987.397137319997,110.96239919999789,53497.20347424001 2024-04-08,00:01:52.000,99,11091357,14485,0,1712534511,12987.376928389996,110.92010442000173,53497.26635832 2024-04-08,00:01:53.000,99,11091334,14405,0,1712534512,12987.383664699992,110.84256399000151,53497.252384080006 2024-04-08,00:01:54.000,99,11091326,14525,0,1712534513,12987.383664699992,110.81436747000407,53497.231422720004 2024-04-08,00:01:55.000,99,11091361,14405,0,1712534514,12987.376928389996,110.73682704000385,53497.22443560001 2024-04-08,00:01:56.000,99,11091353,14205,0,1712534515,12987.336510529996,110.67338487000234,53497.23840984 2024-04-08,00:01:57.000,99,11091340,14925,0,1712534516,12987.302828979991,110.62404095999955,53497.27334544001 2024-04-08,00:01:58.000,99,11091342,14485,0,1712534517,12987.275883739996,110.56059878999804,53497.28033256 2024-04-08,00:01:59.000,99,11091354,14365,0,1712534518,12987.262411119991,110.50420575000317,53497.31526816 2024-04-08,00:02:00.000,99,11091361,14605,0,1712534519,12987.195048019996,110.48305835999781,53497.24539696001 2024-04-08,00:02:01.000,99,11091336,14885,0,1712534520,12987.12768492,110.41256706000422,53497.34321664001 2024-04-08,00:02:02.000,99,11091335,14445,0,1712534521,12987.114212299995,110.34207576000335,53497.231422720004 2024-04-08,00:02:03.000,99,11091331,14725,0,1712534522,12987.073794439995,110.35617402000207,53497.19648712001 2024-04-08,00:02:04.000,99,11091393,14685,0,1712534523,12987.06032181999,110.32797750000464,53497.231422720004 2024-04-08,00:02:05.000,99,11091375,14605,0,1712534524,12987.06032181999,110.27158446000249,53497.252384080006 2024-04-08,00:02:06.000,99,11091307,14445,0,1712534525,12987.033376579995,110.27863359000185,53497.28033256 2024-04-08,00:02:07.000,99,11091347,14525,0,1712534526,12987.02664027,110.27863359000185,53497.3292424 2024-04-08,00:02:08.000,99,11091388,14725,0,1712534527,12986.94580455,110.2856827200012,53497.2593712 2024-04-08,00:02:09.000,99,11091305,14845,0,1712534528,12987.00643134,110.32797750000464,53497.28033256 2024-04-08,00:02:10.000,99,11091382,14725,0,1712534529,12986.952540859995,110.335026630004,53497.301293920005 2024-04-08,00:02:11.000,99,11091306,14285,0,1712534530,12986.98622241,110.37732141000015,53497.28033256 2024-04-08,00:02:12.000,99,11091324,14845,0,1712534531,12986.972749789995,110.40551793000486,53497.301293920005 2024-04-08,00:02:13.000,99,11091359,14445,0,1712534532,12987.00643134,110.42666532000294,53497.252384080006 2024-04-08,00:02:14.000,99,11091368,14365,0,1712534533,12986.98622241,110.4971566200038,53497.24539696001 2024-04-08,00:02:15.000,99,11091341,14325,0,1712534534,12986.98622241,110.54650052999932,53497.28033256 2024-04-08,00:02:16.000,99,11091328,14485,0,1712534535,12986.97948609999,110.60994270000083,53497.2593712 2024-04-08,00:02:17.000,99,11091341,14565,0,1712534536,12987.04011288999,110.66633574000298,53497.2593712 2024-04-08,00:02:18.000,99,11091337,14485,0,1712534537,12987.0468492,110.68748313000106,53497.29430680001 2024-04-08,00:02:19.000,99,11091392,14605,0,1712534538,12987.0468492,110.71567964999849,53497.2593712 2024-04-08,00:02:20.000,99,11091399,14565,0,1712534539,12987.02664027,110.77912182,53497.231422720004 2024-04-08,00:02:21.000,99,11091387,14685,0,1712534540,12987.053585509995,110.84961312000087,53497.26635832 2024-04-08,00:02:22.000,99,11091336,14525,0,1712534541,12987.053585509995,110.84961312000087,53497.30828104 2024-04-08,00:02:23.000,99,11091361,14445,0,1712534542,12987.10747599,110.88485876999766,53497.30828104 2024-04-08,00:02:24.000,99,11091341,14405,0,1712534543,12987.10747599,110.92010442000173,53497.32225528001 2024-04-08,00:02:25.000,99,11091381,14845,0,1712534544,12987.10073967999,110.92010442000173,53497.33622952 2024-04-08,00:02:26.000,99,11091383,14525,0,1712534545,12987.12094860999,110.99764485000196,53497.30828104 2024-04-08,00:02:27.000,99,11091338,14525,0,1712534546,12987.14789385,110.96944833000452,53497.29430680001 2024-04-08,00:02:28.000,99,11091361,14605,0,1712534547,12987.174839089996,111.06108702000347,53497.29430680001 2024-04-08,00:02:29.000,99,11091354,14885,0,1712534548,12987.221993259991,111.05403789000411,53497.27334544001 2024-04-08,00:02:30.000,99,11091385,14805,0,1712534549,12987.26914743,111.13157832000434,53497.30828104 2024-04-08,00:02:31.000,99,11091352,14565,0,1712534550,12987.309565290001,111.1245291899977,53497.34321664001 2024-04-08,00:02:32.000,99,11091361,14605,0,1712534551,12987.282620049991,111.13157832000434,53497.35719088 2024-04-08,00:02:33.000,99,11091304,14685,0,1712534552,12987.262411119991,111.15977484000177,53497.39212648001 2024-04-08,00:02:34.000,99,11091331,14485,0,1712534553,12987.262411119991,111.18797135999921,53497.41308784001 2024-04-08,00:02:35.000,99,11091311,14645,0,1712534554,12987.302828979991,111.18797135999921,53497.399113600004 2024-04-08,00:02:36.000,99,11091369,14445,0,1712534555,12987.329774220001,111.20911875000456,53497.41308784001 2024-04-08,00:02:37.000,99,11091323,14525,0,1712534556,12987.296092669996,111.237315270002,53497.46199768001 2024-04-08,00:02:38.000,99,11091365,14645,0,1712534557,12987.316301599996,111.24436440000136,53497.420074960006 2024-04-08,00:02:39.000,99,11091322,14605,0,1712534558,12987.316301599996,111.237315270002,53497.4340492 2024-04-08,00:02:40.000,99,11091385,14445,0,1712534559,12987.2489385,111.237315270002,53497.42706208 2024-04-08,00:02:41.000,99,11091318,14805,0,1712534560,12987.215256949996,111.25141353000072,53497.52488176 2024-04-08,00:02:42.000,99,11091368,14485,0,1712534561,12987.195048019996,111.23026614000264,53497.48295904 2024-04-08,00:02:43.000,99,11091346,14485,0,1712534562,12987.18157539999,111.25141353000072,53497.45501056 2024-04-08,00:02:44.000,99,11091392,14565,0,1712534563,12987.14789385,111.20911875000456,53497.48295904 2024-04-08,00:02:45.000,99,11091317,14445,0,1712534564,12987.154630159996,111.19502048999857,53497.47597192 2024-04-08,00:02:46.000,99,11091354,14605,0,1712534565,12987.16136646999,111.17387310000049,53497.46199768001 2024-04-08,00:02:47.000,99,11091419,14725,0,1712534566,12987.10747599,111.20206961999793,53497.47597192 2024-04-08,00:02:48.000,99,11091373,14765,0,1712534567,12987.094003369995,111.15977484000177,53497.5039204 2024-04-08,00:02:49.000,99,11091337,14525,0,1712534568,12987.073794439995,111.18092222999985,53497.420074960006 2024-04-08,00:02:50.000,99,11091349,14685,0,1712534569,12986.972749789995,111.14567658000306,53497.517894640005 2024-04-08,00:02:51.000,99,11091405,14645,0,1712534570,12986.96601348,111.14567658000306,53497.52488176 2024-04-08,00:02:52.000,99,11091385,14405,0,1712534571,12986.952540859995,111.1245291899977,53497.49693328 2024-04-08,00:02:53.000,99,11091351,14285,0,1712534572,12986.90538669,111.13157832000434,53497.40610072 2024-04-08,00:02:54.000,99,11091363,14445,0,1712534573,12986.88517776,111.1386274500037,53497.420074960006 2024-04-08,00:02:55.000,99,11091355,14525,0,1712534574,12986.871705139994,111.1245291899977,53497.45501056 2024-04-08,00:02:56.000,99,11091428,14325,0,1712534575,12986.86496883,111.1386274500037,53497.44103632001 2024-04-08,00:02:57.000,99,11091364,14525,0,1712534576,12986.85823251999,111.19502048999857,53497.45501056 2024-04-08,00:02:58.000,99,11091324,14565,0,1712534577,12986.83802358999,111.19502048999857,53497.46199768001 2024-04-08,00:02:59.000,99,11091395,14565,0,1712534578,12986.79760572999,111.24436440000136,53497.44802344 2024-04-08,00:03:00.000,99,11091399,14525,0,1712534579,12986.790869419994,111.237315270002,53497.4340492 2024-04-08,00:03:01.000,99,11091347,14405,0,1712534580,12986.75718786999,111.27961004999815,53497.468984800005 2024-04-08,00:03:02.000,99,11091351,14405,0,1712534581,12986.763924179999,111.27961004999815,53497.468984800005 2024-04-08,00:03:03.000,99,11091355,14125,0,1712534582,12986.75718786999,111.34305221999966,53497.420074960006 2024-04-08,00:03:04.000,99,11091411,14365,0,1712534583,12986.743715249999,111.37124874000438,53497.44103632001 2024-04-08,00:03:05.000,99,11091352,14565,0,1712534584,12986.75718786999,111.43469090999861,53497.420074960006 2024-04-08,00:03:06.000,99,11091368,14525,0,1712534585,12986.77739679999,111.42764177999925,53497.468984800005 2024-04-08,00:03:07.000,99,11091334,14845,0,1712534586,12986.736978939989,111.49108395000076,53497.399113600004 2024-04-08,00:03:08.000,99,11091364,14725,0,1712534587,12986.743715249999,111.5192804699982,53497.42706208 2024-04-08,00:03:09.000,99,11091320,14645,0,1712534588,12986.770660489994,111.5192804699982,53497.38513936 2024-04-08,00:03:10.000,99,11091294,14485,0,1712534589,12986.770660489994,111.56157525000162,53497.42706208 2024-04-08,00:03:11.000,99,11091389,14285,0,1712534590,12986.770660489994,111.5827226399997,53497.36417800001 2024-04-08,00:03:12.000,99,11091402,14525,0,1712534591,12986.743715249999,111.54042786000355,53497.39212648001 2024-04-08,00:03:13.000,99,11091347,14605,0,1712534592,12986.736978939989,111.50518220999948,53497.41308784001 2024-04-08,00:03:14.000,99,11091341,14485,0,1712534593,12986.75718786999,111.51223133999883,53497.42706208 2024-04-08,00:03:15.000,99,11091366,14525,0,1712534594,12986.736978939989,111.49813308000012,53497.44103632001 2024-04-08,00:03:16.000,99,11091343,14565,0,1712534595,12986.696561079989,111.51223133999883,53497.44103632001 2024-04-08,00:03:17.000,99,11091380,14605,0,1712534596,12986.683088459999,111.51223133999883,53497.468984800005 2024-04-08,00:03:18.000,99,11091317,14685,0,1712534597,12986.683088459999,111.49108395000076,53497.47597192 2024-04-08,00:03:19.000,99,11091379,14245,0,1712534598,12986.615725359989,111.52632960000483,53497.46199768001 2024-04-08,00:03:20.000,99,11091378,14805,0,1712534599,12986.588780119993,111.47698569000204,53497.4340492 2024-04-08,00:03:21.000,99,11091354,14285,0,1712534600,12986.555098569988,111.50518220999948,53497.47597192 2024-04-08,00:03:22.000,99,11091344,14325,0,1712534601,12986.534889639988,111.47698569000204,53497.49693328 2024-04-08,00:03:23.000,99,11091357,14525,0,1712534602,12986.501208089998,111.52632960000483,53497.44802344 2024-04-08,00:03:24.000,99,11091398,14925,0,1712534603,12986.440581299998,111.42059264999989,53497.46199768001 2024-04-08,00:03:25.000,99,11091421,14165,0,1712534604,12986.433844990002,111.47698569000204,53497.517894640005 2024-04-08,00:03:26.000,99,11091346,14565,0,1712534605,12986.413636060002,111.41354352000053,53497.48994616001 2024-04-08,00:03:27.000,99,11091343,14685,0,1712534606,12986.346272959992,111.4487891700046,53497.49693328 2024-04-08,00:03:28.000,99,11091356,14645,0,1712534607,12986.326064029992,111.42059264999989,53497.5039204 2024-04-08,00:03:29.000,99,11091371,14285,0,1712534608,12986.238491999997,111.42764177999925,53497.44103632001 2024-04-08,00:03:30.000,99,11091376,14285,0,1712534609,12986.211546760002,111.42764177999925,53497.468984800005 2024-04-08,00:03:31.000,99,11091380,14525,0,1712534610,12986.171128900001,111.44174003999797,53497.44103632001 2024-04-08,00:03:32.000,99,11091365,14685,0,1712534611,12986.123974729991,111.46993656000268,53497.46199768001 2024-04-08,00:03:33.000,99,11091388,14445,0,1712534612,12986.110502110001,111.49108395000076,53497.4340492 2024-04-08,00:03:34.000,99,11091348,14405,0,1712534613,12986.076820559996,111.52632960000483,53497.47597192 2024-04-08,00:03:35.000,99,11091372,14685,0,1712534614,12986.083556869991,111.54042786000355,53497.44802344 2024-04-08,00:03:36.000,99,11091320,14685,0,1712534615,12986.02966639,111.54042786000355,53497.40610072 2024-04-08,00:03:37.000,99,11091328,14365,0,1712534616,12986.022930079991,111.59682089999842,53497.40610072 2024-04-08,00:03:38.000,99,11091358,14885,0,1712534617,12985.98924853,111.63911568000185,53497.37116512001 2024-04-08,00:03:39.000,99,11091389,14365,0,1712534618,12985.96230328999,111.66731219999929,53497.399113600004 2024-04-08,00:03:40.000,99,11091379,14445,0,1712534619,12985.9690396,111.66731219999929,53497.37116512001 2024-04-08,00:03:41.000,99,11091377,14565,0,1712534620,12985.94883067,111.71665611000208,53497.37815224 2024-04-08,00:03:42.000,99,11091360,14405,0,1712534621,12985.94209435999,111.72370524000144,53497.3292424 2024-04-08,00:03:43.000,99,11091340,14565,0,1712534622,12985.9690396,111.76600002000487,53497.34321664001 2024-04-08,00:03:44.000,99,11091406,14365,0,1712534623,12985.92188542999,111.78714741000294,53497.35719088 2024-04-08,00:03:45.000,99,11091355,14445,0,1712534624,12985.96230328999,111.81534393000038,53497.29430680001 2024-04-08,00:03:46.000,99,11091382,14405,0,1712534625,12985.92862174,111.80124567000166,53497.39212648001 2024-04-08,00:03:47.000,99,11091376,14365,0,1712534626,12985.92862174,111.85058958000445,53497.32225528001 2024-04-08,00:03:48.000,99,11091401,14165,0,1712534627,12985.92862174,111.86468784000317,53497.29430680001 2024-04-08,00:03:49.000,99,11091382,14525,0,1712534628,12985.94883067,111.85058958000445,53497.3292424 2024-04-08,00:03:50.000,99,11091447,14685,0,1712534629,12985.92188542999,111.86468784000317,53497.3292424 2024-04-08,00:03:51.000,99,11091411,15085,0,1712534630,12985.92188542999,111.86468784000317,53497.3292424 2024-04-08,00:03:52.000,99,11091436,14445,0,1712534631,12985.84104970999,111.88583523000125,53497.3292424 2024-04-08,00:03:53.000,99,11091372,14765,0,1712534632,12985.82084077999,111.8294421899991,53497.31526816 2024-04-08,00:03:54.000,99,11091381,14925,0,1712534633,12985.74000505999,111.84354044999782,53497.31526816 2024-04-08,00:03:55.000,99,11091402,14765,0,1712534634,12985.672641959995,111.83649131999846,53497.29430680001 2024-04-08,00:03:56.000,99,11091359,14325,0,1712534635,12985.672641959995,111.8294421899991,53497.33622952 2024-04-08,00:03:57.000,99,11091411,14485,0,1712534636,12985.652433029994,111.7941965400023,53497.33622952 2024-04-08,00:03:58.000,99,11091356,14325,0,1712534637,12985.605278859999,111.78009828000359,53497.35719088 2024-04-08,00:03:59.000,99,11091390,14685,0,1712534638,12985.571597309994,111.72370524000144,53497.32225528001 2024-04-08,00:04:00.000,99,11091372,14805,0,1712534639,12985.551388379994,111.66731219999929,53497.29430680001 2024-04-08,00:04:01.000,99,11091368,14685,0,1712534640,12985.436871109989,111.7307543700008,53497.1895 2024-04-08,00:04:02.000,99,11091340,15045,0,1712534641,12985.376244319988,111.70255785000336,53497.19648712001 2024-04-08,00:04:03.000,99,11091417,14685,0,1712534642,12985.329090149993,111.695508720004,53497.19648712001 2024-04-08,00:04:04.000,99,11091383,14645,0,1712534643,12985.275199670003,111.681410459998,53497.182512880005 2024-04-08,00:04:05.000,99,11091370,14605,0,1712534644,12985.234781810002,111.66026306999993,53497.16853864 2024-04-08,00:04:06.000,99,11091381,14725,0,1712534645,12985.147209779992,111.681410459998,53497.1895 2024-04-08,00:04:07.000,99,11091369,14885,0,1712534646,12985.073110370002,111.66026306999993,53497.20347424001 2024-04-08,00:04:08.000,99,11091390,14925,0,1712534647,12985.073110370002,111.67436132999865,53497.231422720004 2024-04-08,00:04:09.000,99,11091428,14765,0,1712534648,12985.039428819997,111.67436132999865,53497.20347424001 2024-04-08,00:04:10.000,99,11091417,14645,0,1712534649,12985.005747269992,111.66026306999993,53497.15456440001 2024-04-08,00:04:11.000,99,11091393,14805,0,1712534650,12985.005747269992,111.65321394000057,53497.16155152 2024-04-08,00:04:12.000,99,11091343,14885,0,1712534651,12985.005747269992,111.66026306999993,53497.1196288 2024-04-08,00:04:13.000,99,11091406,14445,0,1712534652,12984.978802029997,111.64616481000121,53497.12661592001 2024-04-08,00:04:14.000,99,11091350,14525,0,1712534653,12984.985538339992,111.65321394000057,53497.084693200006 2024-04-08,00:04:15.000,99,11091451,14525,0,1712534654,12985.066374059992,111.63911568000185,53497.07071896 2024-04-08,00:04:16.000,99,11091373,14365,0,1712534655,12985.052901440002,111.65321394000057,53497.11264168 2024-04-08,00:04:17.000,99,11091310,14525,0,1712534656,12985.039428819997,111.63206655000249,53497.10565456001 2024-04-08,00:04:18.000,99,11091362,14805,0,1712534657,12985.073110370002,111.66731219999929,53497.11264168 2024-04-08,00:04:19.000,99,11091350,14965,0,1712534658,12985.052901440002,111.66731219999929,53497.09866744 2024-04-08,00:04:20.000,99,11091367,14725,0,1712534659,12985.113528230002,111.681410459998,53497.09866744 2024-04-08,00:04:21.000,99,11091390,14445,0,1712534660,12985.174155020002,111.68845959000464,53497.04277048 2024-04-08,00:04:22.000,99,11091382,14565,0,1712534661,12985.187627639993,111.68845959000464,53497.09866744 2024-04-08,00:04:23.000,99,11091400,14605,0,1712534662,12985.228045499993,111.70255785000336,53497.04277048 2024-04-08,00:04:24.000,99,11091310,14565,0,1712534663,12985.254990740003,111.71665611000208,53497.05674472001 2024-04-08,00:04:25.000,99,11091377,14605,0,1712534664,12985.335826459988,111.72370524000144,53497.07770608001 2024-04-08,00:04:26.000,99,11091419,14765,0,1712534665,12985.382980629998,111.75895088999823,53497.11264168 2024-04-08,00:04:27.000,99,11091342,14725,0,1712534666,12985.369508009993,111.81534393000038,53497.03578336001 2024-04-08,00:04:28.000,99,11091316,14725,0,1712534667,12985.416662179989,111.81534393000038,53497.11264168 2024-04-08,00:04:29.000,99,11091405,14525,0,1712534668,12985.463816349999,111.82239305999974,53497.14059016 2024-04-08,00:04:30.000,99,11091386,14485,0,1712534669,12985.497497899989,111.85058958000445,53497.16155152 2024-04-08,00:04:31.000,99,11091376,14645,0,1712534670,12985.544652069999,111.86468784000317,53497.16155152 2024-04-08,00:04:32.000,99,11091338,14805,0,1712534671,12985.564860999999,111.87173697000253,53497.19648712001 2024-04-08,00:04:33.000,99,11091365,14405,0,1712534672,12985.59854254999,111.87173697000253,53497.27334544001 2024-04-08,00:04:34.000,99,11091377,14565,0,1712534673,12985.605278859999,111.88583523000125,53497.20347424001 2024-04-08,00:04:35.000,99,11091340,14485,0,1712534674,12985.64569672,111.85763871000381,53497.24539696001 2024-04-08,00:04:36.000,99,11091338,14445,0,1712534675,12985.64569672,111.81534393000038,53497.27334544001 2024-04-08,00:04:37.000,99,11091362,14245,0,1712534676,12985.632224099994,111.80124567000166,53497.26635832 2024-04-08,00:04:38.000,99,11091333,14885,0,1712534677,12985.585069929999,111.81534393000038,53497.3292424 2024-04-08,00:04:39.000,99,11091354,14725,0,1712534678,12985.612015169994,111.80829480000102,53497.29430680001 2024-04-08,00:04:40.000,99,11091409,14205,0,1712534679,12985.531179449994,111.76600002000487,53497.30828104 2024-04-08,00:04:41.000,99,11091383,14725,0,1712534680,12985.484025279999,111.75190175999887,53497.33622952 2024-04-08,00:04:42.000,99,11091364,14805,0,1712534681,12985.497497899989,111.76600002000487,53497.37116512001 2024-04-08,00:04:43.000,99,11091358,14605,0,1712534682,12985.477288969989,111.73780350000015,53497.36417800001 2024-04-08,00:04:44.000,99,11091363,14445,0,1712534683,12985.463816349999,111.70255785000336,53497.33622952 2024-04-08,00:04:45.000,99,11091386,14805,0,1712534684,12985.436871109989,111.67436132999865,53497.30828104 2024-04-08,00:04:46.000,99,11091328,14565,0,1712534685,12985.416662179989,111.70960698000272,53497.33622952 2024-04-08,00:04:47.000,99,11091429,14565,0,1712534686,12985.376244319988,111.72370524000144,53497.33622952 2024-04-08,00:04:48.000,99,11091346,14645,0,1712534687,12985.342562769998,111.695508720004,53497.36417800001 2024-04-08,00:04:49.000,99,11091340,14605,0,1712534688,12985.329090149993,111.7307543700008,53497.34321664001 2024-04-08,00:04:50.000,99,11091417,14485,0,1712534689,12985.329090149993,111.71665611000208,53497.30828104 2024-04-08,00:04:51.000,99,11091355,14845,0,1712534690,12985.302144909998,111.695508720004,53497.29430680001 2024-04-08,00:04:52.000,99,11091349,14405,0,1712534691,12985.275199670003,111.7307543700008,53497.37116512001 2024-04-08,00:04:53.000,99,11091387,14725,0,1712534692,12985.241518119998,111.78009828000359,53497.32225528001 2024-04-08,00:04:54.000,99,11091411,14045,0,1712534693,12985.228045499993,111.81534393000038,53497.33622952 2024-04-08,00:04:55.000,99,11091374,14725,0,1712534694,12985.214572880002,111.85058958000445,53497.38513936 2024-04-08,00:04:56.000,99,11091330,14725,0,1712534695,12985.214572880002,111.87878610000189,53497.32225528001 2024-04-08,00:04:57.000,99,11091346,14805,0,1712534696,12985.221309189998,111.94927740000276,53497.301293920005 2024-04-08,00:04:58.000,99,11091399,14325,0,1712534697,12985.194363950002,111.98452304999955,53497.36417800001 2024-04-08,00:04:59.000,99,11091414,14565,0,1712534698,12985.228045499993,112.0409160900017,53497.28033256 2024-04-08,00:05:00.000,99,11091403,14485,0,1712534699,12985.174155020002,112.08321086999786,53497.23840984 2024-04-08,00:05:01.000,99,11091384,14205,0,1712534700,12985.153946090002,112.13255478000065,53497.252384080006 2024-04-08,00:05:02.000,99,11091380,14685,0,1712534701,12985.187627639993,112.21009521000087,53497.252384080006 2024-04-08,00:05:03.000,99,11091337,14685,0,1712534702,12985.180891329997,112.28058651000174,53497.22443560001 2024-04-08,00:05:04.000,99,11091422,14885,0,1712534703,12985.167418709992,112.30878302999918,53497.21744848 2024-04-08,00:05:05.000,99,11091384,14885,0,1712534704,12985.201100259997,112.3863234599994,53497.182512880005 2024-04-08,00:05:06.000,99,11091383,15045,0,1712534705,12985.160682399997,112.42861824000283,53497.21046136 2024-04-08,00:05:07.000,99,11091372,15045,0,1712534706,12985.093319300002,112.4356673700022,53497.16853864 2024-04-08,00:05:08.000,99,11091359,14365,0,1712534707,12985.066374059992,112.4850112799977,53497.09866744 2024-04-08,00:05:09.000,99,11091338,14845,0,1712534708,12985.032692510002,112.5343551900005,53497.12661592001 2024-04-08,00:05:10.000,99,11091346,14725,0,1712534709,12984.992274650001,112.54845344999922,53497.11264168 2024-04-08,00:05:11.000,99,11091441,14645,0,1712534710,12984.972065720001,112.57664997000393,53497.09168032 2024-04-08,00:05:12.000,99,11091383,14525,0,1712534711,12984.938384169996,112.54845344999922,53497.02879624001 2024-04-08,00:05:13.000,99,11091330,14565,0,1712534712,12984.897966309996,112.54845344999922,53497.09168032 2024-04-08,00:05:14.000,99,11091367,14685,0,1712534713,12984.877757379996,112.49206041000434,53497.11264168 2024-04-08,00:05:15.000,99,11091355,14725,0,1712534714,12984.817130589996,112.47091301999899,53497.084693200006 2024-04-08,00:05:16.000,99,11091392,14325,0,1712534715,12984.776712729996,112.41451998000412,53497.084693200006 2024-04-08,00:05:17.000,99,11091362,14365,0,1712534716,12984.716085939996,112.34402868000325,53497.07071896 2024-04-08,00:05:18.000,99,11091386,14445,0,1712534717,12984.64872284,112.2876356400011,53497.07071896 2024-04-08,00:05:19.000,99,11091360,14445,0,1712534718,12984.60830498,112.21714434000023,53497.09866744 2024-04-08,00:05:20.000,99,11091373,14685,0,1712534719,12984.52073294999,112.11845652000193,53497.00783488001 2024-04-08,00:05:21.000,99,11091351,14645,0,1712534720,12984.473578779995,112.06911260999914,53497.063731840004 2024-04-08,00:05:22.000,99,11091353,14485,0,1712534721,12984.42642461,111.99157217999891,53497.0497576 2024-04-08,00:05:23.000,99,11091353,14365,0,1712534722,12984.365797819999,111.93517914000404,53497.11264168 2024-04-08,00:05:24.000,99,11091387,14645,0,1712534723,12984.311907339994,111.91403174999868,53497.09168032 2024-04-08,00:05:25.000,99,11091418,14885,0,1712534724,12984.305171029999,111.84354044999782,53497.04277048 2024-04-08,00:05:26.000,99,11091372,14605,0,1712534725,12984.231071619994,111.85763871000381,53497.02180912 2024-04-08,00:05:27.000,99,11091375,14925,0,1712534726,12984.224335309998,111.82239305999974,53497.05674472001 2024-04-08,00:05:28.000,99,11091274,14725,0,1712534727,12984.217598999989,111.78714741000294,53497.0497576 2024-04-08,00:05:29.000,99,11091345,14645,0,1712534728,12984.217598999989,111.7941965400023,53497.00783488001 2024-04-08,00:05:30.000,99,11091368,14325,0,1712534729,12984.217598999989,111.77304915000423,53497.02879624001 2024-04-08,00:05:31.000,99,11091351,14845,0,1712534730,12984.251280549994,111.80124567000166,53497.02180912 2024-04-08,00:05:32.000,99,11091376,14765,0,1712534731,12984.251280549994,111.80829480000102,53497.00783488001 2024-04-08,00:05:33.000,99,11091330,14845,0,1712534732,12984.291698409994,111.82239305999974,53496.99386064 2024-04-08,00:05:34.000,99,11091347,14845,0,1712534733,12984.298434719989,111.82239305999974,53496.92398944 2024-04-08,00:05:35.000,99,11091328,14605,0,1712534734,12984.332116269994,111.8294421899991,53497.05674472001 2024-04-08,00:05:36.000,99,11091407,14765,0,1712534735,12984.305171029999,111.86468784000317,53496.95193792 2024-04-08,00:05:37.000,99,11091326,14645,0,1712534736,12984.392743059994,111.92108087999804,53496.98687352001 2024-04-08,00:05:38.000,99,11091400,14525,0,1712534737,12984.43989722999,111.90698261999933,53497.014822000005 2024-04-08,00:05:39.000,99,11091386,14645,0,1712534738,12984.46010615999,111.96337566000147,53496.97289928 2024-04-08,00:05:40.000,99,11091348,14805,0,1712534739,12984.493787709995,111.98452304999955,53496.93796368001 2024-04-08,00:05:41.000,99,11091374,14965,0,1712534740,12984.56115080999,111.99862130999827,53496.99386064 2024-04-08,00:05:42.000,99,11091389,14885,0,1712534741,12984.615041289995,112.01976870000362,53497.02180912 2024-04-08,00:05:43.000,99,11091370,14685,0,1712534742,12984.675668079995,112.06206347999978,53496.98687352001 2024-04-08,00:05:44.000,99,11091363,14685,0,1712534743,12984.68240438999,112.08321086999786,53497.014822000005 2024-04-08,00:05:45.000,99,11091362,14525,0,1712534744,12984.74976749,112.14665303999936,53497.014822000005 2024-04-08,00:05:46.000,99,11091383,15005,0,1712534745,12984.72955856,112.14665303999936,53497.014822000005 2024-04-08,00:05:47.000,99,11091367,14325,0,1712534746,12984.783449039991,112.16075129999808,53496.97289928 2024-04-08,00:05:48.000,99,11091411,14205,0,1712534747,12984.74976749,112.17484956000408,53497.02879624001 2024-04-08,00:05:49.000,99,11091416,14525,0,1712534748,12984.796921659996,112.16780043000472,53497.03578336001 2024-04-08,00:05:50.000,99,11091325,14605,0,1712534749,12984.756503799996,112.21714434000023,53497.014822000005 2024-04-08,00:05:51.000,99,11091292,14445,0,1712534750,12984.817130589996,112.24534085999767,53497.014822000005 2024-04-08,00:05:52.000,99,11091433,14765,0,1712534751,12984.850812140001,112.2523899900043,53497.014822000005 2024-04-08,00:05:53.000,99,11091389,14485,0,1712534752,12984.83060321,112.31583215999854,53497.084693200006 2024-04-08,00:05:54.000,99,11091397,14925,0,1712534753,12984.871021070001,112.34402868000325,53497.02180912 2024-04-08,00:05:55.000,99,11091407,14645,0,1712534754,12984.844075829991,112.37927433000004,53497.09168032 2024-04-08,00:05:56.000,99,11091403,14685,0,1712534755,12984.850812140001,112.37222520000068,53497.11264168 2024-04-08,00:05:57.000,99,11091374,14365,0,1712534756,12984.850812140001,112.37222520000068,53497.07071896 2024-04-08,00:05:58.000,99,11091388,14165,0,1712534757,12984.83060321,112.39337258999876,53497.02180912 2024-04-08,00:05:59.000,99,11091398,14445,0,1712534758,12984.823866899991,112.4356673700022,53497.00084776 2024-04-08,00:06:00.000,99,11091361,14645,0,1712534759,12984.76997642,112.36517607000133,53497.07770608001 2024-04-08,00:06:01.000,99,11091360,14285,0,1712534760,12984.72282224999,112.36517607000133,53497.05674472001 2024-04-08,00:06:02.000,99,11091390,14925,0,1712534761,12984.70934963,112.3863234599994,53497.05674472001 2024-04-08,00:06:03.000,99,11091383,14325,0,1712534762,12984.70934963,112.29468477000046,53497.084693200006 2024-04-08,00:06:04.000,99,11091378,14685,0,1712534763,12984.66219545999,112.29468477000046,53497.07770608001 2024-04-08,00:06:05.000,99,11091415,14685,0,1712534764,12984.62177759999,112.24534085999767,53497.0497576 2024-04-08,00:06:06.000,99,11091357,14565,0,1712534765,12984.54767819,112.21714434000023,53497.02180912 2024-04-08,00:06:07.000,99,11091380,14805,0,1712534766,12984.534205569995,112.16075129999808,53497.05674472001 2024-04-08,00:06:08.000,99,11091370,14445,0,1712534767,12984.50726033,112.15370216999872,53497.07770608001 2024-04-08,00:06:09.000,99,11091331,14805,0,1712534768,12984.46010615999,112.16075129999808,53497.09866744 2024-04-08,00:06:10.000,99,11091360,14685,0,1712534769,12984.40621568,112.12550565000129,53497.00084776 2024-04-08,00:06:11.000,99,11091389,14565,0,1712534770,12984.372534129994,112.11140739000257,53497.00783488001 2024-04-08,00:06:12.000,99,11091370,14725,0,1712534771,12984.31864364999,112.09026000000449,53497.02180912 2024-04-08,00:06:13.000,99,11091405,14765,0,1712534772,12984.278225789989,112.09730913000385,53497.00783488001 2024-04-08,00:06:14.000,99,11091318,14765,0,1712534773,12984.224335309998,112.11140739000257,53496.95892504001 2024-04-08,00:06:15.000,99,11091425,15005,0,1712534774,12984.217598999989,112.08321086999786,53496.9798864 2024-04-08,00:06:16.000,99,11091349,14685,0,1712534775,12984.170444829993,112.09730913000385,53496.9449508 2024-04-08,00:06:17.000,99,11091309,14365,0,1712534776,12984.190653759993,112.11140739000257,53496.97289928 2024-04-08,00:06:18.000,99,11091369,14805,0,1712534777,12984.123290659998,112.16780043000472,53496.93097656 2024-04-08,00:06:19.000,99,11091388,14845,0,1712534778,12984.123290659998,112.19599695000215,53496.9449508 2024-04-08,00:06:20.000,99,11091390,14925,0,1712534779,12984.116554349988,112.17484956000408,53496.83315688 2024-04-08,00:06:21.000,99,11091373,14565,0,1712534780,12984.089609109993,112.26648825000302,53496.86809248001 2024-04-08,00:06:22.000,99,11091361,14525,0,1712534781,12984.156972209988,112.3228812899979,53496.90302808 2024-04-08,00:06:23.000,99,11091373,14685,0,1712534782,12984.143499589998,112.37222520000068,53496.85411824 2024-04-08,00:06:24.000,99,11091378,14685,0,1712534783,12984.163708519998,112.3863234599994,53496.90302808 2024-04-08,00:06:25.000,99,11091352,14485,0,1712534784,12984.109818039993,112.42861824000283,53496.8750796 2024-04-08,00:06:26.000,99,11091312,14765,0,1712534785,12984.170444829993,112.45681476000027,53496.78424704 2024-04-08,00:06:27.000,99,11091371,14685,0,1712534786,12984.143499589998,112.51320780000242,53496.79123416001 2024-04-08,00:06:28.000,99,11091325,14565,0,1712534787,12984.177181139989,112.56255170999793,53496.749311440006 2024-04-08,00:06:29.000,99,11091412,14565,0,1712534788,12984.163708519998,112.6330430099988,53496.72136296001 2024-04-08,00:06:30.000,99,11091371,14605,0,1712534789,12984.116554349988,112.6330430099988,53496.65149176001 2024-04-08,00:06:31.000,99,11091403,14445,0,1712534790,12984.170444829993,112.67533779000223,53496.749311440006 2024-04-08,00:06:32.000,99,11091366,14525,0,1712534791,12984.190653759993,112.67533779000223,53496.71437584 2024-04-08,00:06:33.000,99,11091387,14445,0,1712534792,12984.170444829993,112.68943605000095,53496.75629856 2024-04-08,00:06:34.000,99,11091378,14645,0,1712534793,12984.156972209988,112.69648518000031,53496.71437584 2024-04-08,00:06:35.000,99,11091368,14445,0,1712534794,12984.183917449998,112.71763256999839,53496.72136296001 2024-04-08,00:06:36.000,99,11091317,14485,0,1712534795,12984.150235899993,112.71058343999903,53496.70040160001 2024-04-08,00:06:37.000,99,11091358,14885,0,1712534796,12984.183917449998,112.69648518000031,53496.70040160001 2024-04-08,00:06:38.000,99,11091408,14685,0,1712534797,12984.197390069989,112.71058343999903,53496.679440240005 2024-04-08,00:06:39.000,99,11091375,14605,0,1712534798,12984.177181139989,112.72468169999775,53496.68642736 2024-04-08,00:06:40.000,99,11091373,14885,0,1712534799,12984.183917449998,112.71763256999839,53496.69341448001 2024-04-08,00:06:41.000,99,11091370,14645,0,1712534800,12984.156972209988,112.7458290900031,53496.7353372 2024-04-08,00:06:42.000,99,11091369,14765,0,1712534801,12984.163708519998,112.73877996000374,53496.75629856 2024-04-08,00:06:43.000,99,11091405,14565,0,1712534802,12984.143499589998,112.72468169999775,53496.65149176001 2024-04-08,00:06:44.000,99,11091361,14525,0,1712534803,12984.109818039993,112.73173083000438,53496.69341448001 2024-04-08,00:06:45.000,99,11091440,14525,0,1712534804,12984.177181139989,112.77402561000054,53496.728350080004 2024-04-08,00:06:46.000,99,11091343,14845,0,1712534805,12984.143499589998,112.7810747399999,53496.64450464 2024-04-08,00:06:47.000,99,11091351,14605,0,1712534806,12984.177181139989,112.80222212999797,53496.679440240005 2024-04-08,00:06:48.000,99,11091372,14565,0,1712534807,12984.217598999989,112.8092712600046,53496.65847888 2024-04-08,00:06:49.000,99,11091398,15045,0,1712534808,12984.251280549994,112.83041865000268,53496.69341448001 2024-04-08,00:06:50.000,99,11091345,14725,0,1712534809,12984.264753169999,112.83041865000268,53496.71437584 2024-04-08,00:06:51.000,99,11091344,14605,0,1712534810,12984.291698409994,112.86566429999948,53496.67245312001 2024-04-08,00:06:52.000,99,11091345,14805,0,1712534811,12984.31864364999,112.93615560000035,53496.68642736 2024-04-08,00:06:53.000,99,11091373,14605,0,1712534812,12984.39947936999,112.99959777000186,53496.70738872 2024-04-08,00:06:54.000,99,11091361,14525,0,1712534813,12984.42642461,113.06303994000336,53496.70738872 2024-04-08,00:06:55.000,99,11091370,14845,0,1712534814,12984.40621568,113.0912364600008,53496.65847888 2024-04-08,00:06:56.000,99,11091372,14845,0,1712534815,12984.46684247,113.11943297999824,53496.70040160001 2024-04-08,00:06:57.000,99,11091383,14925,0,1712534816,12984.50052401999,113.19697340999846,53496.71437584 2024-04-08,00:06:58.000,99,11091446,14805,0,1712534817,12984.52746926,113.2392681900019,53496.72136296001 2024-04-08,00:06:59.000,99,11091377,14725,0,1712534818,12984.56788712,113.32385775000148,53496.70040160001 2024-04-08,00:07:00.000,99,11091421,14845,0,1712534819,12984.594832359995,113.33090688000084,53496.65847888 2024-04-08,00:07:01.000,99,11091381,15045,0,1712534820,12984.6891407,113.35910339999828,53496.64450464 2024-04-08,00:07:02.000,99,11091375,14645,0,1712534821,12984.716085939996,113.40844731000107,53496.71437584 2024-04-08,00:07:03.000,99,11091410,15085,0,1712534822,12984.756503799996,113.42959469999914,53496.75629856 2024-04-08,00:07:04.000,99,11091308,14725,0,1712534823,12984.74976749,113.4366438299985,53496.65847888 2024-04-08,00:07:05.000,99,11091313,15045,0,1712534824,12984.76324010999,113.44369295999786,53496.67245312001 2024-04-08,00:07:06.000,99,11091392,14685,0,1712534825,12984.796921659996,113.46484035000321,53496.679440240005 2024-04-08,00:07:07.000,99,11091373,14885,0,1712534826,12984.83060321,113.46484035000321,53496.71437584 2024-04-08,00:07:08.000,99,11091332,14685,0,1712534827,12984.823866899991,113.42959469999914,53496.70040160001 2024-04-08,00:07:09.000,99,11091395,15045,0,1712534828,12984.877757379996,113.4013981800017,53496.65847888 2024-04-08,00:07:10.000,99,11091395,14445,0,1712534829,12984.857548449996,113.37320166000427,53496.65149176001 2024-04-08,00:07:11.000,99,11091373,15165,0,1712534830,12984.871021070001,113.33090688000084,53496.665466 2024-04-08,00:07:12.000,99,11091379,14565,0,1712534831,12984.877757379996,113.33090688000084,53496.67245312001 2024-04-08,00:07:13.000,99,11091396,14565,0,1712534832,12984.837339519996,113.31680862000212,53496.67245312001 2024-04-08,00:07:14.000,99,11091406,14525,0,1712534833,12984.817130589996,113.26041557999997,53496.67245312001 2024-04-08,00:07:15.000,99,11091333,14685,0,1712534834,12984.74303117999,113.18287514999975,53496.70040160001 2024-04-08,00:07:16.000,99,11091398,14565,0,1712534835,12984.72955856,113.12648211000487,53496.63751752 2024-04-08,00:07:17.000,99,11091348,14605,0,1712534836,12984.66893177,113.10533471999952,53496.665466 2024-04-08,00:07:18.000,99,11091375,14485,0,1712534837,12984.64198652999,113.07008907000272,53496.70738872 2024-04-08,00:07:19.000,99,11091349,14605,0,1712534838,12984.58135973999,113.03484341999865,53496.65847888 2024-04-08,00:07:20.000,99,11091345,14885,0,1712534839,12984.46010615999,113.03484341999865,53496.65149176001 2024-04-08,00:07:21.000,99,11091325,14165,0,1712534840,12984.41968829999,112.96435211999778,53496.65847888 2024-04-08,00:07:22.000,99,11091391,14565,0,1712534841,12984.345588889999,112.95730298999842,53496.60258192001 2024-04-08,00:07:23.000,99,11091371,14685,0,1712534842,12984.237807929989,112.97845038000378,53496.65847888 2024-04-08,00:07:24.000,99,11091387,14805,0,1712534843,12984.231071619994,112.93615560000035,53496.60956904 2024-04-08,00:07:25.000,99,11091320,14365,0,1712534844,12984.190653759993,112.97140125000442,53496.54668496 2024-04-08,00:07:26.000,99,11091346,14605,0,1712534845,12984.163708519998,113.03484341999865,53496.53969784 2024-04-08,00:07:27.000,99,11091327,14365,0,1712534846,12984.123290659998,113.06303994000336,53496.490788 2024-04-08,00:07:28.000,99,11091373,14645,0,1712534847,12984.096345419988,113.11943297999824,53496.511749360005 2024-04-08,00:07:29.000,99,11091349,14685,0,1712534848,12984.082872799998,113.17582602000039,53496.49777512 2024-04-08,00:07:30.000,99,11091293,14725,0,1712534849,12984.049191249993,113.2392681900019,53496.44886528 2024-04-08,00:07:31.000,99,11091380,14765,0,1712534850,12984.035718630003,113.28861210000468,53496.46982664 2024-04-08,00:07:32.000,99,11091374,14805,0,1712534851,12984.028982319993,113.35910339999828,53496.48380088001 2024-04-08,00:07:33.000,99,11091416,14525,0,1712534852,12984.022246009998,113.42254556999978,53496.46982664 2024-04-08,00:07:34.000,99,11091359,14165,0,1712534853,12984.042454939998,113.49303687000065,53496.45585240001 2024-04-08,00:07:35.000,99,11091325,14885,0,1712534854,12984.049191249993,113.56352817000152,53496.43489104001 2024-04-08,00:07:36.000,99,11091383,14765,0,1712534855,12984.076136489988,113.64106860000174,53496.392968320004 2024-04-08,00:07:37.000,99,11091431,14885,0,1712534856,12984.136763279988,113.6481177300011,53496.392968320004 2024-04-08,00:07:38.000,99,11091385,14765,0,1712534857,12984.190653759993,113.71155990000261,53496.392968320004 2024-04-08,00:07:39.000,99,11091385,14805,0,1712534858,12984.210862689994,113.74680554999941,53496.36501984001 2024-04-08,00:07:40.000,99,11091364,14645,0,1712534859,12984.224335309998,113.76795294000476,53496.37200696 2024-04-08,00:07:41.000,99,11091393,14765,0,1712534860,12984.237807929989,113.74680554999941,53496.392968320004 2024-04-08,00:07:42.000,99,11091389,14645,0,1712534861,12984.332116269994,113.7961494600022,53496.36501984001 2024-04-08,00:07:43.000,99,11091393,15005,0,1712534862,12984.37927043999,113.81729685000028,53496.42790392 2024-04-08,00:07:44.000,99,11091364,14645,0,1712534863,12984.433160919994,113.81729685000028,53496.392968320004 2024-04-08,00:07:45.000,99,11091373,14525,0,1712534864,12984.50726033,113.84549336999771,53496.43489104001 2024-04-08,00:07:46.000,99,11091343,14765,0,1712534865,12984.513996639995,113.82434597999963,53496.40694256001 2024-04-08,00:07:47.000,99,11091419,14245,0,1712534866,12984.54767819,113.80319859000156,53496.4209168 2024-04-08,00:07:48.000,99,11091428,14845,0,1712534867,12984.54767819,113.78910033000284,53496.40694256001 2024-04-08,00:07:49.000,99,11091372,14365,0,1712534868,12984.56115080999,113.78205120000348,53496.37200696 2024-04-08,00:07:50.000,99,11091361,14605,0,1712534869,12984.56115080999,113.75385467999877,53496.392968320004 2024-04-08,00:07:51.000,99,11091366,14525,0,1712534870,12984.594832359995,113.78205120000348,53496.43489104001 2024-04-08,00:07:52.000,99,11091404,14845,0,1712534871,12984.60830498,113.77500207000412,53496.392968320004 2024-04-08,00:07:53.000,99,11091379,14525,0,1712534872,12984.635250219995,113.76795294000476,53496.37200696 2024-04-08,00:07:54.000,99,11091426,14365,0,1712534873,12984.64198652999,113.74680554999941,53496.43489104001 2024-04-08,00:07:55.000,99,11091438,14645,0,1712534874,12984.655459149995,113.74680554999941,53496.44187816 2024-04-08,00:07:56.000,99,11091404,14845,0,1712534875,12984.675668079995,113.72565816000133,53496.43489104001 2024-04-08,00:07:57.000,99,11091425,14845,0,1712534876,12984.62851391,113.6974616400039,53496.45585240001 2024-04-08,00:07:58.000,99,11091404,14525,0,1712534877,12984.615041289995,113.73975642000005,53496.36501984001 2024-04-08,00:07:59.000,99,11091393,14685,0,1712534878,12984.594832359995,113.75385467999877,53496.4209168 2024-04-08,00:08:00.000,99,11091453,14485,0,1712534879,12984.594832359995,113.74680554999941,53496.413929680006 2024-04-08,00:08:01.000,99,11091411,14485,0,1712534880,12984.64872284,113.78910033000284,53496.46982664 2024-04-08,00:08:02.000,99,11091351,14445,0,1712534881,12984.62177759999,113.78910033000284,53496.39995544 2024-04-08,00:08:03.000,99,11091426,14605,0,1712534882,12984.58809605,113.83844423999835,53496.37200696 2024-04-08,00:08:04.000,99,11091384,14525,0,1712534883,12984.56788712,113.831395109999,53496.392968320004 2024-04-08,00:08:05.000,99,11091373,14565,0,1712534884,12984.58135973999,113.87368989000242,53496.44187816 2024-04-08,00:08:06.000,99,11091423,14725,0,1712534885,12984.58135973999,113.90188640999986,53496.33707136001 2024-04-08,00:08:07.000,99,11091321,14525,0,1712534886,12984.58809605,113.8948372800005,53496.3510456 2024-04-08,00:08:08.000,99,11091392,14885,0,1712534887,12984.58809605,113.94418119000329,53496.344058480005 2024-04-08,00:08:09.000,99,11091398,14725,0,1712534888,12984.58809605,113.97237771000073,53496.30213576 2024-04-08,00:08:10.000,99,11091392,14805,0,1712534889,12984.62177759999,113.97237771000073,53496.30213576 2024-04-08,00:08:11.000,99,11091395,14565,0,1712534890,12984.64198652999,113.95827945000201,53496.33008424 2024-04-08,00:08:12.000,99,11091387,14405,0,1712534891,12984.64198652999,114.0076233600048,53496.30213576 2024-04-08,00:08:13.000,99,11091386,14245,0,1712534892,12984.66893177,114.02172162000352,53496.26021304 2024-04-08,00:08:14.000,99,11091349,14525,0,1712534893,12984.66219545999,114.0076233600048,53496.26720016001 2024-04-08,00:08:15.000,99,11091382,14365,0,1712534894,12984.70934963,114.0076233600048,53496.31611000001 2024-04-08,00:08:16.000,99,11091389,14205,0,1712534895,12984.76324010999,114.06401639999967,53496.2811744 2024-04-08,00:08:17.000,99,11091367,14445,0,1712534896,12984.74976749,114.07106552999903,53496.27418728 2024-04-08,00:08:18.000,99,11091356,14525,0,1712534897,12984.803657969991,114.07811465999839,53496.246238800006 2024-04-08,00:08:19.000,99,11091427,14845,0,1712534898,12984.877757379996,114.08516378999775,53496.295148640005 2024-04-08,00:08:20.000,99,11091343,14685,0,1712534899,12984.897966309996,114.07106552999903,53496.28816152001 2024-04-08,00:08:21.000,99,11091365,14805,0,1712534900,12984.965329409992,114.09926205000374,53496.30912288 2024-04-08,00:08:22.000,99,11091383,14925,0,1712534901,12985.019219889997,114.09221292000439,53496.295148640005 2024-04-08,00:08:23.000,99,11091365,14925,0,1712534902,12985.046165129992,114.07106552999903,53496.2811744 2024-04-08,00:08:24.000,99,11091371,14325,0,1712534903,12985.113528230002,114.04991814000095,53496.295148640005 2024-04-08,00:08:25.000,99,11091329,14125,0,1712534904,12985.133737160002,114.06401639999967,53496.31611000001 2024-04-08,00:08:26.000,99,11091418,14645,0,1712534905,12985.180891329997,114.07811465999839,53496.31611000001 2024-04-08,00:08:27.000,99,11091380,14525,0,1712534906,12985.234781810002,114.09221292000439,53496.30912288 2024-04-08,00:08:28.000,99,11091389,14965,0,1712534907,12985.281935979998,114.12745857000118,53496.3510456 2024-04-08,00:08:29.000,99,11091349,14445,0,1712534908,12985.302144909998,114.12745857000118,53496.3510456 2024-04-08,00:08:30.000,99,11091407,14765,0,1712534909,12985.389716939993,114.17680248000397,53496.413929680006 2024-04-08,00:08:31.000,99,11091356,14645,0,1712534910,12985.436871109989,114.21204813000077,53496.43489104001 2024-04-08,00:08:32.000,99,11091394,14925,0,1712534911,12985.490761589994,114.2402446499982,53496.42790392 2024-04-08,00:08:33.000,99,11091397,14565,0,1712534912,12985.490761589994,114.29663769000035,53496.413929680006 2024-04-08,00:08:34.000,99,11091362,14565,0,1712534913,12985.524443139999,114.30368681999971,53496.37200696 2024-04-08,00:08:35.000,99,11091350,14645,0,1712534914,12985.59854254999,114.33188334000442,53496.413929680006 2024-04-08,00:08:36.000,99,11091357,14485,0,1712534915,12985.59854254999,114.36007986000186,53496.39995544 2024-04-08,00:08:37.000,99,11091383,14845,0,1712534916,12985.62548779,114.37417812000058,53496.295148640005 2024-04-08,00:08:38.000,99,11091389,14245,0,1712534917,12985.68611458,114.41647290000401,53496.39995544 2024-04-08,00:08:39.000,99,11091380,14565,0,1712534918,12985.753477679995,114.43762029000209,53496.44187816 2024-04-08,00:08:40.000,99,11091428,14685,0,1712534919,12985.773686609995,114.42352203000337,53496.43489104001 2024-04-08,00:08:41.000,99,11091322,14685,0,1712534920,12985.814104469995,114.39532550999866,53496.46982664 2024-04-08,00:08:42.000,99,11091356,14445,0,1712534921,12985.82084077999,114.3882763799993,53496.44886528 2024-04-08,00:08:43.000,99,11091331,14605,0,1712534922,12985.834313399995,114.3530307300025,53496.43489104001 2024-04-08,00:08:44.000,99,11091393,14685,0,1712534923,12985.86125863999,114.31778507999843,53496.47681376 2024-04-08,00:08:45.000,99,11091362,14485,0,1712534924,12985.894940189995,114.2543429100042,53496.44886528 2024-04-08,00:08:46.000,99,11091338,14565,0,1712534925,12985.90167649999,114.19794987000205,53496.53271072001 2024-04-08,00:08:47.000,99,11091373,14525,0,1712534926,12985.88820388,114.12040944000182,53496.53969784 2024-04-08,00:08:48.000,99,11091373,15045,0,1712534927,12985.92862174,114.03581988000224,53496.50476224001 2024-04-08,00:08:49.000,99,11091391,14645,0,1712534928,12985.894940189995,113.96532858000137,53496.53969784 2024-04-08,00:08:50.000,99,11091387,14605,0,1712534929,12985.92188542999,113.90188640999986,53496.54668496 2024-04-08,00:08:51.000,99,11091395,14525,0,1712534930,12985.90167649999,113.80319859000156,53496.53969784 2024-04-08,00:08:52.000,99,11091423,14525,0,1712534931,12985.935358049996,113.76795294000476,53496.560659200004 2024-04-08,00:08:53.000,99,11091386,14605,0,1712534932,12985.90167649999,113.71860903000197,53496.55367208001 2024-04-08,00:08:54.000,99,11091378,14805,0,1712534933,12985.935358049996,113.71155990000261,53496.58860768 2024-04-08,00:08:55.000,99,11091352,14365,0,1712534934,12985.955566979996,113.65516686000046,53496.62354328001 2024-04-08,00:08:56.000,99,11091369,14485,0,1712534935,12985.90167649999,113.66221598999982,53496.630530400005 2024-04-08,00:08:57.000,99,11091417,14445,0,1712534936,12985.915149119995,113.70451077000325,53496.630530400005 2024-04-08,00:08:58.000,99,11091345,14405,0,1712534937,12985.935358049996,113.71860903000197,53496.64450464 2024-04-08,00:08:59.000,99,11091358,14645,0,1712534938,12985.94209435999,113.81024772000092,53496.68642736 2024-04-08,00:09:00.000,99,11091382,14605,0,1712534939,12985.975775909996,113.92303379999794,53496.62354328001 2024-04-08,00:09:01.000,99,11091353,14005,0,1712534940,12986.016193769996,114.0076233600048,53496.64450464 2024-04-08,00:09:02.000,99,11091323,14605,0,1712534941,12986.043139009991,114.16975335000461,53496.67245312001 2024-04-08,00:09:03.000,99,11091360,14685,0,1712534942,12986.137447349996,114.29663769000035,53496.65149176001 2024-04-08,00:09:04.000,99,11091425,14885,0,1712534943,12986.225019379992,114.43762029000209,53496.70040160001 2024-04-08,00:09:05.000,99,11091368,14805,0,1712534944,12986.285646169992,114.55745549999847,53496.65149176001 2024-04-08,00:09:06.000,99,11091334,14685,0,1712534945,12986.379954509997,114.66319245000341,53496.67245312001 2024-04-08,00:09:07.000,99,11091396,14445,0,1712534946,12986.440581299998,114.7971259199985,53496.60956904 2024-04-08,00:09:08.000,99,11091337,14325,0,1712534947,12986.521417019998,114.87466634999873,53496.69341448001 2024-04-08,00:09:09.000,99,11091396,14485,0,1712534948,12986.555098569988,114.95925590999832,53496.665466 2024-04-08,00:09:10.000,99,11091354,14645,0,1712534949,12986.642670599998,115.0438454699979,53496.76328568 2024-04-08,00:09:11.000,99,11091383,14405,0,1712534950,12986.669615839994,115.07909112000198,53496.77725992 2024-04-08,00:09:12.000,99,11091334,14325,0,1712534951,12986.730242629994,115.11433676999877,53496.749311440006 2024-04-08,00:09:13.000,99,11091358,14485,0,1712534952,12986.763924179999,115.13548416000413,53496.798221280005 2024-04-08,00:09:14.000,99,11091346,14565,0,1712534953,12986.743715249999,115.10023851000005,53496.77725992 2024-04-08,00:09:15.000,99,11091384,14805,0,1712534954,12986.763924179999,115.12138589999813,53496.81918264001 2024-04-08,00:09:16.000,99,11091343,14325,0,1712534955,12986.75718786999,115.03679633999855,53496.83315688 2024-04-08,00:09:17.000,99,11091345,14605,0,1712534956,12986.811078349994,115.0438454699979,53496.88206672 2024-04-08,00:09:18.000,99,11091389,14885,0,1712534957,12986.750451559994,114.98040330000367,53496.97289928 2024-04-08,00:09:19.000,99,11091373,14485,0,1712534958,12986.716770009989,114.90286287000345,53497.00783488001 2024-04-08,00:09:20.000,99,11091322,14365,0,1712534959,12986.743715249999,114.76188027000171,53496.9449508 2024-04-08,00:09:21.000,99,11091368,14205,0,1712534960,12986.710033699994,114.69138897000084,53497.0497576 2024-04-08,00:09:22.000,99,11091340,14245,0,1712534961,12986.669615839994,114.57155376000446,53496.98687352001 2024-04-08,00:09:23.000,99,11091342,14565,0,1712534962,12986.629197979993,114.44466942000145,53497.02879624001 2024-04-08,00:09:24.000,99,11091284,14205,0,1712534963,12986.608989049993,114.33893247000378,53497.02180912 2024-04-08,00:09:25.000,99,11091363,14565,0,1712534964,12986.534889639988,114.22614638999949,53496.99386064 2024-04-08,00:09:26.000,99,11091365,14565,0,1712534965,12986.555098569988,114.1415568299999,53497.02879624001 2024-04-08,00:09:27.000,99,11091352,14565,0,1712534966,12986.548362259993,114.07811465999839,53497.02180912 2024-04-08,00:09:28.000,99,11091329,14245,0,1712534967,12986.480999159998,114.00057422999816,53497.07071896 2024-04-08,00:09:29.000,99,11091399,14245,0,1712534968,12986.480999159998,113.93713206000393,53497.0497576 2024-04-08,00:09:30.000,99,11091343,14285,0,1712534969,12986.386690819993,113.88778815000114,53497.084693200006 2024-04-08,00:09:31.000,99,11091338,14405,0,1712534970,12986.386690819993,113.86664076000307,53497.1196288 2024-04-08,00:09:32.000,99,11091340,14325,0,1712534971,12986.319327719997,113.84549336999771,53497.12661592001 2024-04-08,00:09:33.000,99,11091375,14685,0,1712534972,12986.305855099992,113.81729685000028,53497.133603040005 2024-04-08,00:09:34.000,99,11091360,14405,0,1712534973,12986.292382480002,113.81729685000028,53497.10565456001 2024-04-08,00:09:35.000,99,11091382,14685,0,1712534974,12986.278909859997,113.81024772000092,53497.15456440001 2024-04-08,00:09:36.000,99,11091325,14725,0,1712534975,12986.305855099992,113.78910033000284,53497.10565456001 2024-04-08,00:09:37.000,99,11091360,14885,0,1712534976,12986.278909859997,113.80319859000156,53497.12661592001 2024-04-08,00:09:38.000,99,11091346,14565,0,1712534977,12986.238491999997,113.8595916300037,53497.09866744 2024-04-08,00:09:39.000,99,11091349,14725,0,1712534978,12986.245228309992,113.86664076000307,53497.084693200006 2024-04-08,00:09:40.000,99,11091388,14685,0,1712534979,12986.231755690002,113.88073902000178,53497.10565456001 2024-04-08,00:09:41.000,99,11091364,14805,0,1712534980,12986.251964620002,113.92303379999794,53497.11264168 2024-04-08,00:09:42.000,99,11091376,14565,0,1712534981,12986.211546760002,113.97237771000073,53497.09168032 2024-04-08,00:09:43.000,99,11091347,14325,0,1712534982,12986.204810449992,114.00057422999816,53497.09168032 2024-04-08,00:09:44.000,99,11091354,14365,0,1712534983,12986.211546760002,114.02877075000288,53497.133603040005 2024-04-08,00:09:45.000,99,11091331,14445,0,1712534984,12986.198074139997,114.1063111800031,53497.10565456001 2024-04-08,00:09:46.000,99,11091344,14485,0,1712534985,12986.164392589992,114.16270421999798,53497.14059016 2024-04-08,00:09:47.000,99,11091332,14325,0,1712534986,12986.225019379992,114.21909726000013,53497.133603040005 2024-04-08,00:09:48.000,99,11091309,14885,0,1712534987,12986.184601519992,114.289588560001,53497.182512880005 2024-04-08,00:09:49.000,99,11091326,14205,0,1712534988,12986.225019379992,114.3530307300025,53497.133603040005 2024-04-08,00:09:50.000,99,11091327,14445,0,1712534989,12986.231755690002,114.40237463999802,53497.07071896 2024-04-08,00:09:51.000,99,11091339,14285,0,1712534990,12986.245228309992,114.47286593999888,53497.07770608001 2024-04-08,00:09:52.000,99,11091352,14725,0,1712534991,12986.231755690002,114.54335723999975,53497.063731840004 2024-04-08,00:09:53.000,99,11091327,14645,0,1712534992,12986.305855099992,114.56450462999783,53497.09866744 2024-04-08,00:09:54.000,99,11091330,14485,0,1712534993,12986.272173550002,114.62089766999998,53497.09168032 2024-04-08,00:09:55.000,99,11091404,14365,0,1712534994,12986.231755690002,114.62794679999934,53497.09168032 2024-04-08,00:09:56.000,99,11091358,14445,0,1712534995,12986.251964620002,114.67024158000277,53497.11264168 2024-04-08,00:09:57.000,99,11091359,14525,0,1712534996,12986.198074139997,114.65614332000405,53497.11264168 2024-04-08,00:09:58.000,99,11091334,14485,0,1712534997,12986.198074139997,114.67024158000277,53497.10565456001 2024-04-08,00:09:59.000,99,11091364,14725,0,1712534998,12986.157656279996,114.64204505999805,53497.12661592001 2024-04-08,00:10:00.000,99,11091372,14365,0,1712534999,12986.130711040001,114.64204505999805,53497.07770608001 2024-04-08,00:10:01.000,99,11091345,14645,0,1712535000,12986.110502110001,114.62089766999998,53497.07770608001 2024-04-08,00:10:02.000,99,11091357,14365,0,1712535001,12986.150919970001,114.57155376000446,53497.12661592001 2024-04-08,00:10:03.000,99,11091363,14405,0,1712535002,12986.144183659992,114.5010624600036,53497.1196288 2024-04-08,00:10:04.000,99,11091351,14605,0,1712535003,12986.171128900001,114.43762029000209,53497.15456440001 2024-04-08,00:10:05.000,99,11091343,14485,0,1712535004,12986.177865209997,114.36712899000122,53497.16155152 2024-04-08,00:10:06.000,99,11091357,14525,0,1712535005,12986.144183659992,114.32483420999779,53497.14059016 2024-04-08,00:10:07.000,99,11091352,14485,0,1712535006,12986.110502110001,114.2543429100042,53497.14059016 2024-04-08,00:10:08.000,99,11091354,14245,0,1712535007,12986.103765799991,114.16975335000461,53497.17552576001 2024-04-08,00:10:09.000,99,11091355,14205,0,1712535008,12986.150919970001,114.13450770000054,53497.20347424001 2024-04-08,00:10:10.000,99,11091371,14565,0,1712535009,12986.157656279996,114.04991814000095,53497.20347424001 2024-04-08,00:10:11.000,99,11091350,14525,0,1712535010,12986.123974729991,113.95123032000265,53497.16155152 2024-04-08,00:10:12.000,99,11091352,14565,0,1712535011,12986.117238419996,113.88073902000178,53497.22443560001 2024-04-08,00:10:13.000,99,11091280,14325,0,1712535012,12986.110502110001,113.85254250000435,53497.20347424001 2024-04-08,00:10:14.000,99,11091315,14805,0,1712535013,12986.110502110001,113.77500207000412,53497.1895 2024-04-08,00:10:15.000,99,11091312,14765,0,1712535014,12986.083556869991,113.71860903000197,53497.23840984 2024-04-08,00:10:16.000,99,11091360,14845,0,1712535015,12986.063347939991,113.62697034000303,53497.182512880005 2024-04-08,00:10:17.000,99,11091347,14685,0,1712535016,12986.117238419996,113.60582294999767,53497.21744848 2024-04-08,00:10:18.000,99,11091375,14605,0,1712535017,12986.103765799991,113.5846755599996,53497.24539696001 2024-04-08,00:10:19.000,99,11091317,14445,0,1712535018,12986.103765799991,113.55647904000216,53497.23840984 2024-04-08,00:10:20.000,99,11091347,14725,0,1712535019,12986.130711040001,113.57762643000024,53497.19648712001 2024-04-08,00:10:21.000,99,11091347,14485,0,1712535020,12986.157656279996,113.5494299100028,53497.26635832 2024-04-08,00:10:22.000,99,11091348,14485,0,1712535021,12986.171128900001,113.51418425999873,53497.23840984 2024-04-08,00:10:23.000,99,11091336,14445,0,1712535022,12986.238491999997,113.55647904000216,53497.3292424 2024-04-08,00:10:24.000,99,11091344,14765,0,1712535023,12986.272173550002,113.57057730000088,53497.28731968 2024-04-08,00:10:25.000,99,11091333,14605,0,1712535024,12986.225019379992,113.56352817000152,53497.21744848 2024-04-08,00:10:26.000,99,11091330,14845,0,1712535025,12986.305855099992,113.62697034000303,53497.21046136 2024-04-08,00:10:27.000,99,11091298,15005,0,1712535026,12986.326064029992,113.63401947000239,53497.21744848 2024-04-08,00:10:28.000,99,11091364,14725,0,1712535027,12986.393427130002,113.6974616400039,53497.19648712001 2024-04-08,00:10:29.000,99,11091346,15125,0,1712535028,12986.460790229998,113.74680554999941,53497.24539696001 2024-04-08,00:10:30.000,99,11091398,14885,0,1712535029,12986.507944399993,113.72565816000133,53497.1895 2024-04-08,00:10:31.000,99,11091324,14605,0,1712535030,12986.575307499988,113.831395109999,53497.22443560001 2024-04-08,00:10:32.000,99,11091347,14525,0,1712535031,12986.649406909994,113.87368989000242,53497.24539696001 2024-04-08,00:10:33.000,99,11091334,14685,0,1712535032,12986.716770009989,113.90188640999986,53497.1895 2024-04-08,00:10:34.000,99,11091328,14965,0,1712535033,12986.75718786999,113.98647596999945,53497.252384080006 2024-04-08,00:10:35.000,99,11091364,14765,0,1712535034,12986.82455097,114.04991814000095,53497.252384080006 2024-04-08,00:10:36.000,99,11091324,14365,0,1712535035,12986.871705139994,114.1415568299999,53497.31526816 2024-04-08,00:10:37.000,99,11091301,14645,0,1712535036,12986.93906823999,114.14860595999926,53497.30828104 2024-04-08,00:10:38.000,99,11091369,14525,0,1712535037,12986.98622241,114.18385161000333,53497.33622952 2024-04-08,00:10:39.000,99,11091323,14845,0,1712535038,12987.08053074999,114.24729378000484,53497.350203760005 2024-04-08,00:10:40.000,99,11091391,14605,0,1712535039,12987.08053074999,114.23319551999884,53497.30828104 2024-04-08,00:10:41.000,99,11091394,14685,0,1712535040,12987.12094860999,114.30368681999971,53497.35719088 2024-04-08,00:10:42.000,99,11091355,14885,0,1712535041,12987.221993259991,114.28253943000163,53497.39212648001 2024-04-08,00:10:43.000,99,11091329,14725,0,1712535042,12987.255674809996,114.289588560001,53497.39212648001 2024-04-08,00:10:44.000,99,11091380,14645,0,1712535043,12987.309565290001,114.289588560001,53497.40610072 2024-04-08,00:10:45.000,99,11091398,15005,0,1712535044,12987.349983150001,114.26139204000356,53497.47597192 2024-04-08,00:10:46.000,99,11091347,14805,0,1712535045,12987.376928389996,114.26844117000292,53497.5039204 2024-04-08,00:10:47.000,99,11091303,14525,0,1712535046,12987.417346249997,114.2543429100042,53497.54584312 2024-04-08,00:10:48.000,99,11091320,14685,0,1712535047,12987.417346249997,114.20499900000141,53497.54584312 2024-04-08,00:10:49.000,99,11091358,14965,0,1712535048,12987.464500419992,114.16270421999798,53497.53186888001 2024-04-08,00:10:50.000,99,11091378,15045,0,1712535049,12987.477973039997,114.13450770000054,53497.55283024 2024-04-08,00:10:51.000,99,11091390,14765,0,1712535050,12987.498181969997,114.07106552999903,53497.58077872001 2024-04-08,00:10:52.000,99,11091364,14805,0,1712535051,12987.538599829997,114.03581988000224,53497.66462416 2024-04-08,00:10:53.000,99,11091381,14685,0,1712535052,12987.572281380002,113.97942684000009,53497.62968856001 2024-04-08,00:10:54.000,99,11091330,14525,0,1712535053,12987.605962929993,113.97942684000009,53497.62270144 2024-04-08,00:10:55.000,99,11091344,14565,0,1712535054,12987.619435549997,113.90188640999986,53497.74846960001 2024-04-08,00:10:56.000,99,11091358,14405,0,1712535055,12987.646380789993,113.88073902000178,53497.734495360004 2024-04-08,00:10:57.000,99,11091338,14885,0,1712535056,12987.653117100002,113.88073902000178,53497.755456720006 2024-04-08,00:10:58.000,99,11091352,14285,0,1712535057,12987.713743889988,113.82434597999963,53497.755456720006 2024-04-08,00:10:59.000,99,11091359,14805,0,1712535058,12987.747425439993,113.78205120000348,53497.7834052 2024-04-08,00:11:00.000,99,11091312,14805,0,1712535059,12987.774370679988,113.78205120000348,53497.755456720006 2024-04-08,00:11:01.000,99,11091368,14645,0,1712535060,12987.767634369993,113.73270729000069,53497.74846960001 2024-04-08,00:11:02.000,99,11091361,14525,0,1712535061,12987.767634369993,113.71155990000261,53497.7834052 2024-04-08,00:11:03.000,99,11091338,14685,0,1712535062,12987.801315919998,113.65516686000046,53497.83930216 2024-04-08,00:11:04.000,99,11091331,14205,0,1712535063,12987.828261159993,113.64106860000174,53497.82532792001 2024-04-08,00:11:05.000,99,11091354,14765,0,1712535064,12987.841733779998,113.65516686000046,53497.804366560005 2024-04-08,00:11:06.000,99,11091347,14565,0,1712535065,12987.888887949994,113.62697034000303,53497.86026352 2024-04-08,00:11:07.000,99,11091360,14565,0,1712535066,12987.922569499999,113.61287208000431,53497.853276400005 2024-04-08,00:11:08.000,99,11091342,14685,0,1712535067,12987.97645997999,113.61992121000367,53497.853276400005 2024-04-08,00:11:09.000,99,11091342,14565,0,1712535068,12988.023614149999,113.60582294999767,53497.88122488 2024-04-08,00:11:10.000,99,11091322,14805,0,1712535069,12988.070768319994,113.63401947000239,53497.82532792001 2024-04-08,00:11:11.000,99,11091330,14925,0,1712535070,12988.111186179995,113.6481177300011,53497.96507032001 2024-04-08,00:11:12.000,99,11091409,14485,0,1712535071,12988.17854927999,113.6833633799979,53497.93712184 2024-04-08,00:11:13.000,99,11091345,14445,0,1712535072,12988.23917606999,113.69041251000453,53497.98603168 2024-04-08,00:11:14.000,99,11091360,14685,0,1712535073,12988.313275479995,113.72565816000133,53497.94410896001 2024-04-08,00:11:15.000,99,11091346,14485,0,1712535074,12988.36042964999,113.78205120000348,53498.00699304 2024-04-08,00:11:16.000,99,11091353,14685,0,1712535075,12988.40084750999,113.81024772000092,53498.04192864001 2024-04-08,00:11:17.000,99,11091338,14845,0,1712535076,12988.46821061,113.83844423999835,53498.01398016001 2024-04-08,00:11:18.000,99,11091348,14565,0,1712535077,12988.562518949991,113.86664076000307,53497.96507032001 2024-04-08,00:11:19.000,99,11091380,14645,0,1712535078,12988.629882050001,113.92303379999794,53497.98603168 2024-04-08,00:11:20.000,99,11091377,14565,0,1712535079,12988.697245149997,113.92303379999794,53498.0279544 2024-04-08,00:11:21.000,99,11091352,14685,0,1712535080,12988.730926700002,113.97942684000009,53498.07686424 2024-04-08,00:11:22.000,99,11091404,14685,0,1712535081,12988.757871939997,113.98647596999945,53498.07686424 2024-04-08,00:11:23.000,99,11091330,14525,0,1712535082,12988.818498729997,114.07811465999839,53498.090838480006 2024-04-08,00:11:24.000,99,11091354,14645,0,1712535083,12988.838707659997,114.07811465999839,53498.1676968 2024-04-08,00:11:25.000,99,11091383,14725,0,1712535084,12988.912807070003,114.1415568299999,53498.16070968001 2024-04-08,00:11:26.000,99,11091342,14445,0,1712535085,12988.946488619993,114.16975335000461,53498.20263240001 2024-04-08,00:11:27.000,99,11091358,14485,0,1712535086,12989.027324339993,114.16975335000461,53498.19564528 2024-04-08,00:11:28.000,99,11091326,14525,0,1712535087,12989.034060649989,114.19090074000269,53498.188658160005 2024-04-08,00:11:29.000,99,11091308,14485,0,1712535088,12989.047533269993,114.19090074000269,53498.19564528 2024-04-08,00:11:30.000,99,11091354,14405,0,1712535089,12989.108160059994,114.19794987000205,53498.23058088001 2024-04-08,00:11:31.000,99,11091300,14725,0,1712535090,12989.121632679999,114.20499900000141,53498.258529360006 2024-04-08,00:11:32.000,99,11091349,14645,0,1712535091,12989.128368989994,114.19794987000205,53498.24455512 2024-04-08,00:11:33.000,99,11091312,14565,0,1712535092,12989.148577919994,114.19794987000205,53498.24455512 2024-04-08,00:11:34.000,99,11091360,14645,0,1712535093,12989.182259469999,114.21204813000077,53498.29346496 2024-04-08,00:11:35.000,99,11091321,14485,0,1712535094,12989.26309519,114.16975335000461,53498.307439200005 2024-04-08,00:11:36.000,99,11091371,14285,0,1712535095,12989.229413639994,114.16270421999798,53498.258529360006 2024-04-08,00:11:37.000,99,11091365,14405,0,1712535096,12989.31698566999,114.1415568299999,53498.32141344 2024-04-08,00:11:38.000,99,11091345,14245,0,1712535097,12989.31698566999,114.11336031000246,53498.31442632 2024-04-08,00:11:39.000,99,11091350,14445,0,1712535098,12989.330458289995,114.12040944000182,53498.32840056001 2024-04-08,00:11:40.000,99,11091327,14485,0,1712535099,12989.31698566999,114.04991814000095,53498.27949072001 2024-04-08,00:11:41.000,99,11091376,14565,0,1712535100,12989.350667219995,114.02172162000352,53498.28647784 2024-04-08,00:11:42.000,99,11091330,14565,0,1712535101,12989.42476663,114.03581988000224,53498.32141344 2024-04-08,00:11:43.000,99,11091339,14485,0,1712535102,12989.411294009995,113.97942684000009,53498.2725036 2024-04-08,00:11:44.000,99,11091383,14365,0,1712535103,12989.431502939995,113.95827945000201,53498.2725036 2024-04-08,00:11:45.000,99,11091345,14205,0,1712535104,12989.49886603999,113.90188640999986,53498.32141344 2024-04-08,00:11:46.000,99,11091371,14365,0,1712535105,12989.512338659995,113.93008293000457,53498.27949072001 2024-04-08,00:11:47.000,99,11091377,14485,0,1712535106,12989.56622914,113.8948372800005,53498.31442632 2024-04-08,00:11:48.000,99,11091369,14645,0,1712535107,12989.58643807,113.88778815000114,53498.32141344 2024-04-08,00:11:49.000,99,11091327,14645,0,1712535108,12989.640328549991,113.92303379999794,53498.3423748 2024-04-08,00:11:50.000,99,11091333,14605,0,1712535109,12989.700955339991,113.91598466999858,53498.34936192001 2024-04-08,00:11:51.000,99,11091367,14525,0,1712535110,12989.754845819996,113.88073902000178,53498.34936192001 2024-04-08,00:11:52.000,99,11091325,14925,0,1712535111,12989.781791059992,113.90893553999922,53498.370323279996 2024-04-08,00:11:53.000,99,11091333,14565,0,1712535112,12989.822208919992,113.91598466999858,53498.39128464 2024-04-08,00:11:54.000,99,11091355,14605,0,1712535113,12989.869363090002,113.91598466999858,53498.426220240006 2024-04-08,00:11:55.000,99,11091320,14525,0,1712535114,12989.909780950002,113.87368989000242,53498.41923312001 2024-04-08,00:11:56.000,99,11091342,14565,0,1712535115,12989.950198810002,113.88778815000114,53498.412246 2024-04-08,00:11:57.000,99,11091326,14565,0,1712535116,12990.004089289992,113.88778815000114,53498.475130080005 2024-04-08,00:11:58.000,99,11091317,14685,0,1712535117,12990.044507149993,113.88778815000114,53498.475130080005 2024-04-08,00:11:59.000,99,11091374,14485,0,1712535118,12990.071452390002,113.86664076000307,53498.51705280001 2024-04-08,00:12:00.000,99,11091373,14605,0,1712535119,12990.125342869993,113.8948372800005,53498.45416872 2024-04-08,00:12:01.000,99,11091417,14525,0,1712535120,12990.138815489998,113.8948372800005,53498.46814296001 2024-04-08,00:12:02.000,99,11091332,14525,0,1712535121,12990.165760729993,113.90188640999986,53498.56596264001 2024-04-08,00:12:03.000,99,11091347,14405,0,1712535122,12990.239860139998,113.90188640999986,53498.51006568 2024-04-08,00:12:04.000,99,11091336,14325,0,1712535123,12990.287014309994,113.88073902000178,53498.51006568 2024-04-08,00:12:05.000,99,11091326,15005,0,1712535124,12990.293750619989,113.93008293000457,53498.53102704 2024-04-08,00:12:06.000,99,11091339,14685,0,1712535125,12990.354377409989,113.94418119000329,53498.524039920005 2024-04-08,00:12:07.000,99,11091343,14245,0,1712535126,12990.320695859999,113.95123032000265,53498.62884672 2024-04-08,00:12:08.000,99,11091343,14685,0,1712535127,12990.361113719999,113.92303379999794,53498.593911120006 2024-04-08,00:12:09.000,99,11091368,14485,0,1712535128,12990.354377409989,113.95123032000265,53498.67076944 2024-04-08,00:12:10.000,99,11091311,14525,0,1712535129,12990.374586339989,113.93713206000393,53498.68474368001 2024-04-08,00:12:11.000,99,11091366,14445,0,1712535130,12990.361113719999,113.95827945000201,53498.705705039996 2024-04-08,00:12:12.000,99,11091311,14565,0,1712535131,12990.361113719999,113.97942684000009,53498.69871792 2024-04-08,00:12:13.000,99,11091305,14845,0,1712535132,12990.347641099994,113.93713206000393,53498.7266664 2024-04-08,00:12:14.000,99,11091363,14525,0,1712535133,12990.347641099994,113.90188640999986,53498.740640640004 2024-04-08,00:12:15.000,99,11091341,14365,0,1712535134,12990.381322649999,113.8948372800005,53498.7266664 2024-04-08,00:12:16.000,99,11091382,14685,0,1712535135,12990.374586339989,113.84549336999771,53498.73365352001 2024-04-08,00:12:17.000,99,11091325,14805,0,1712535136,12990.374586339989,113.81024772000092,53498.73365352001 2024-04-08,00:12:18.000,99,11091344,14525,0,1712535137,12990.381322649999,113.78910033000284,53498.78955048 2024-04-08,00:12:19.000,99,11091357,14525,0,1712535138,12990.367850029994,113.76795294000476,53498.740640640004 2024-04-08,00:12:20.000,99,11091349,14685,0,1712535139,12990.347641099994,113.73975642000005,53498.761602000006 2024-04-08,00:12:21.000,99,11091390,14245,0,1712535140,12990.300486929998,113.72565816000133,53498.69871792 2024-04-08,00:12:22.000,99,11091369,14205,0,1712535141,12990.327432169994,113.6974616400039,53498.71269216001 2024-04-08,00:12:23.000,99,11091402,14605,0,1712535142,12990.307223239994,113.70451077000325,53498.7266664 2024-04-08,00:12:24.000,99,11091382,14685,0,1712535143,12990.327432169994,113.73975642000005,53498.705705039996 2024-04-08,00:12:25.000,99,11091318,14565,0,1712535144,12990.334168479989,113.70451077000325,53498.71967928 2024-04-08,00:12:26.000,99,11091310,14725,0,1712535145,12990.347641099994,113.78910033000284,53498.78955048 2024-04-08,00:12:27.000,99,11091368,14485,0,1712535146,12990.408267889994,113.80319859000156,53498.73365352001 2024-04-08,00:12:28.000,99,11091342,14645,0,1712535147,12990.381322649999,113.831395109999,53498.85243456001 2024-04-08,00:12:29.000,99,11091389,14285,0,1712535148,12990.45542205999,113.83844423999835,53498.78256336001 2024-04-08,00:12:30.000,99,11091371,14445,0,1712535149,12990.47563098999,113.82434597999963,53498.761602000006 2024-04-08,00:12:31.000,99,11091356,14365,0,1712535150,12990.49583991999,113.7961494600022,53498.810511840005 2024-04-08,00:12:32.000,99,11091386,14485,0,1712535151,12990.4823673,113.82434597999963,53498.7266664 2024-04-08,00:12:33.000,99,11091383,14485,0,1712535152,12990.509312539994,113.88073902000178,53498.810511840005 2024-04-08,00:12:34.000,99,11091372,14405,0,1712535153,12990.549730399995,113.90893553999922,53498.78955048 2024-04-08,00:12:35.000,99,11091336,14365,0,1712535154,12990.590148259995,113.90188640999986,53498.78955048 2024-04-08,00:12:36.000,99,11091330,14565,0,1712535155,12990.62382981,113.88073902000178,53498.859421680005 2024-04-08,00:12:37.000,99,11091328,14365,0,1712535156,12990.64403874,113.85254250000435,53498.83147320001 2024-04-08,00:12:38.000,99,11091371,14365,0,1712535157,12990.70466553,113.88073902000178,53498.85243456001 2024-04-08,00:12:39.000,99,11091342,14565,0,1712535158,12990.650775049995,113.84549336999771,53498.8664088 2024-04-08,00:12:40.000,99,11091328,14405,0,1712535159,12990.650775049995,113.88073902000178,53498.8664088 2024-04-08,00:12:41.000,99,11091364,14405,0,1712535160,12990.630566119995,113.83844423999835,53498.89435728 2024-04-08,00:12:42.000,99,11091368,14845,0,1712535161,12990.610357189995,113.81729685000028,53498.873395919996 2024-04-08,00:12:43.000,99,11091371,14885,0,1712535162,12990.60362088,113.78910033000284,53498.92230576001 2024-04-08,00:12:44.000,99,11091420,14605,0,1712535163,12990.56320302,113.72565816000133,53498.929292880006 2024-04-08,00:12:45.000,99,11091321,14365,0,1712535164,12990.58341195,113.71155990000261,53498.873395919996 2024-04-08,00:12:46.000,99,11091389,14805,0,1712535165,12990.57667563999,113.66926511999918,53498.82448608 2024-04-08,00:12:47.000,99,11091392,14885,0,1712535166,12990.54299409,113.59877381999831,53498.83846032 2024-04-08,00:12:48.000,99,11091326,14885,0,1712535167,12990.4823673,113.5846755599996,53498.84544744 2024-04-08,00:12:49.000,99,11091369,14765,0,1712535168,12990.39479526999,113.56352817000152,53498.873395919996 2024-04-08,00:12:50.000,99,11091353,14805,0,1712535169,12990.361113719999,113.55647904000216,53498.84544744 2024-04-08,00:12:51.000,99,11091342,14725,0,1712535170,12990.320695859999,113.50008600000001,53498.929292880006 2024-04-08,00:12:52.000,99,11091346,14765,0,1712535171,12990.287014309994,113.51418425999873,53498.82448608 2024-04-08,00:12:53.000,99,11091332,14365,0,1712535172,12990.260069069998,113.51418425999873,53498.88038304001 2024-04-08,00:12:54.000,99,11091329,14445,0,1712535173,12990.199442279998,113.48598774000129,53498.83846032 2024-04-08,00:12:55.000,99,11091349,14605,0,1712535174,12990.159024419998,113.52828252000472,53498.88038304001 2024-04-08,00:12:56.000,99,11091324,14725,0,1712535175,12990.132079180003,113.50008600000001,53498.85243456001 2024-04-08,00:12:57.000,99,11091349,14805,0,1712535176,12990.132079180003,113.51418425999873,53498.8664088 2024-04-08,00:12:58.000,99,11091319,14685,0,1712535177,12990.098397629998,113.5494299100028,53498.8664088 2024-04-08,00:12:59.000,99,11091370,14725,0,1712535178,12990.071452390002,113.54238078000344,53498.82448608 2024-04-08,00:13:00.000,99,11091337,14245,0,1712535179,12990.091661320002,113.57057730000088,53498.81749896 2024-04-08,00:13:01.000,99,11091369,14525,0,1712535180,12990.031034530002,113.57762643000024,53498.7965376 2024-04-08,00:13:02.000,99,11091366,14285,0,1712535181,12990.017561909997,113.5846755599996,53498.81749896 2024-04-08,00:13:03.000,99,11091387,14285,0,1712535182,12990.037770839997,113.5846755599996,53498.85243456001 2024-04-08,00:13:04.000,99,11091363,14565,0,1712535183,12990.024298219992,113.55647904000216,53498.77557624 2024-04-08,00:13:05.000,99,11091324,14485,0,1712535184,12990.051243460002,113.59172468999896,53498.761602000006 2024-04-08,00:13:06.000,99,11091345,14445,0,1712535185,12990.044507149993,113.61992121000367,53498.76858912 2024-04-08,00:13:07.000,99,11091376,14885,0,1712535186,12989.983880359992,113.5846755599996,53498.77557624 2024-04-08,00:13:08.000,99,11091333,14885,0,1712535187,12990.024298219992,113.59172468999896,53498.78955048 2024-04-08,00:13:09.000,99,11091365,14805,0,1712535188,12990.051243460002,113.59877381999831,53498.73365352001 2024-04-08,00:13:10.000,99,11091340,14565,0,1712535189,12990.017561909997,113.57762643000024,53498.74762776 2024-04-08,00:13:11.000,99,11091314,14525,0,1712535190,12989.997352979997,113.55647904000216,53498.740640640004 2024-04-08,00:13:12.000,99,11091342,14205,0,1712535191,12990.004089289992,113.5846755599996,53498.761602000006 2024-04-08,00:13:13.000,99,11091320,14565,0,1712535192,12990.024298219992,113.57762643000024,53498.78955048 2024-04-08,00:13:14.000,99,11091341,14645,0,1712535193,12990.010825600002,113.59877381999831,53498.7266664 2024-04-08,00:13:15.000,99,11091356,14845,0,1712535194,12989.977144049997,113.64106860000174,53498.76858912 2024-04-08,00:13:16.000,99,11091277,14365,0,1712535195,12989.983880359992,113.60582294999767,53498.705705039996 2024-04-08,00:13:17.000,99,11091353,14685,0,1712535196,12989.970407740002,113.63401947000239,53498.73365352001 2024-04-08,00:13:18.000,99,11091341,14245,0,1712535197,12989.923253569992,113.63401947000239,53498.75461488001 2024-04-08,00:13:19.000,99,11091317,14565,0,1712535198,12989.916517259997,113.66221598999982,53498.71967928 2024-04-08,00:13:20.000,99,11091357,14885,0,1712535199,12989.903044639992,113.6481177300011,53498.7266664 2024-04-08,00:13:21.000,99,11091357,14165,0,1712535200,12989.916517259997,113.61992121000367,53498.71967928 2024-04-08,00:13:22.000,99,11091353,14925,0,1712535201,12989.909780950002,113.61287208000431,53498.71967928 2024-04-08,00:13:23.000,99,11091313,14805,0,1712535202,12989.869363090002,113.61287208000431,53498.740640640004 2024-04-08,00:13:24.000,99,11091320,14405,0,1712535203,12989.862626779992,113.57762643000024,53498.64980808 2024-04-08,00:13:25.000,99,11091374,14685,0,1712535204,12989.828945230001,113.56352817000152,53498.69871792 2024-04-08,00:13:26.000,99,11091344,14405,0,1712535205,12989.855890469997,113.57762643000024,53498.66378232001 2024-04-08,00:13:27.000,99,11091306,14285,0,1712535206,12989.869363090002,113.57762643000024,53498.69871792 2024-04-08,00:13:28.000,99,11091328,14925,0,1712535207,12989.855890469997,113.5494299100028,53498.63583384001 2024-04-08,00:13:29.000,99,11091325,14645,0,1712535208,12989.855890469997,113.53533165000408,53498.63583384001 2024-04-08,00:13:30.000,99,11091340,14485,0,1712535209,12989.889572020002,113.46484035000321,53498.67076944 2024-04-08,00:13:31.000,99,11091341,14685,0,1712535210,12989.909780950002,113.44369295999786,53498.705705039996 2024-04-08,00:13:32.000,99,11091334,14725,0,1712535211,12989.903044639992,113.39434905000235,53498.64980808 2024-04-08,00:13:33.000,99,11091330,14565,0,1712535212,12989.929989880002,113.3027103600034,53498.69871792 2024-04-08,00:13:34.000,99,11091306,14685,0,1712535213,12989.956935119997,113.29566123000404,53498.60089824 2024-04-08,00:13:35.000,99,11091371,14525,0,1712535214,12989.956935119997,113.24631732000125,53498.64980808 2024-04-08,00:13:36.000,99,11091369,14845,0,1712535215,12989.963671429992,113.19697340999846,53498.63583384001 2024-04-08,00:13:37.000,99,11091372,14245,0,1712535216,12989.956935119997,113.1899242799991,53498.60089824 2024-04-08,00:13:38.000,99,11091344,14765,0,1712535217,12989.997352979997,113.16877689000103,53498.6218596 2024-04-08,00:13:39.000,99,11091312,14405,0,1712535218,12990.044507149993,113.14762950000295,53498.593911120006 2024-04-08,00:13:40.000,99,11091376,14365,0,1712535219,12990.098397629998,113.12648211000487,53498.60089824 2024-04-08,00:13:41.000,99,11091381,14965,0,1712535220,12990.132079180003,113.11943297999824,53498.593911120006 2024-04-08,00:13:42.000,99,11091359,14285,0,1712535221,12990.226387519993,113.10533471999952,53498.67076944 2024-04-08,00:13:43.000,99,11091400,14965,0,1712535222,12990.266805379993,113.11943297999824,53498.6218596 2024-04-08,00:13:44.000,99,11091337,14565,0,1712535223,12990.347641099994,113.14058037000359,53498.642820960005 2024-04-08,00:13:45.000,99,11091408,14405,0,1712535224,12990.320695859999,113.13353124000423,53498.67775656 2024-04-08,00:13:46.000,99,11091361,14525,0,1712535225,12990.374586339989,113.11943297999824,53498.691730800005 2024-04-08,00:13:47.000,99,11091386,14445,0,1712535226,12990.408267889994,113.10533471999952,53498.691730800005 2024-04-08,00:13:48.000,99,11091353,14725,0,1712535227,12990.43521312999,113.10533471999952,53498.71269216001 2024-04-08,00:13:49.000,99,11091376,14645,0,1712535228,12990.468894679994,113.14762950000295,53498.71269216001 2024-04-08,00:13:50.000,99,11091346,14525,0,1712535229,12990.50257623,113.13353124000423,53498.71967928 2024-04-08,00:13:51.000,99,11091320,14565,0,1712535230,12990.57667563999,113.12648211000487,53498.71269216001 2024-04-08,00:13:52.000,99,11091353,14445,0,1712535231,12990.590148259995,113.15467863000231,53498.7266664 2024-04-08,00:13:53.000,99,11091317,14525,0,1712535232,12990.62382981,113.19697340999846,53498.68474368001 2024-04-08,00:13:54.000,99,11091322,14645,0,1712535233,12990.65751135999,113.19697340999846,53498.7266664 2024-04-08,00:13:55.000,99,11091375,14805,0,1712535234,12990.6844566,113.2392681900019,53498.78955048 2024-04-08,00:13:56.000,99,11091377,14445,0,1712535235,12990.70466553,113.24631732000125,53498.75461488001 2024-04-08,00:13:57.000,99,11091366,14445,0,1712535236,12990.731610769995,113.22516993000318,53498.68474368001 2024-04-08,00:13:58.000,99,11091398,14605,0,1712535237,12990.71813814999,113.20402253999782,53498.64980808 2024-04-08,00:13:59.000,99,11091366,14365,0,1712535238,12990.75855600999,113.25336645000061,53498.691730800005 2024-04-08,00:14:00.000,99,11091351,14485,0,1712535239,12990.76529232,113.22516993000318,53498.691730800005 2024-04-08,00:14:01.000,99,11091342,15045,0,1712535240,12990.84612804,113.25336645000061,53498.73365352001 2024-04-08,00:14:02.000,99,11091375,14365,0,1712535241,12990.859600659991,113.24631732000125,53498.7266664 2024-04-08,00:14:03.000,99,11091391,14365,0,1712535242,12990.8865459,113.26041557999997,53498.740640640004 2024-04-08,00:14:04.000,99,11091404,14725,0,1712535243,12990.879809589991,113.27451383999869,53498.705705039996 2024-04-08,00:14:05.000,99,11091352,14605,0,1712535244,12990.920227449991,113.25336645000061,53498.71269216001 2024-04-08,00:14:06.000,99,11091355,14565,0,1712535245,12990.947172690001,113.25336645000061,53498.71967928 2024-04-08,00:14:07.000,99,11091349,14485,0,1712535246,12991.007799480001,113.21812080000382,53498.78256336001 2024-04-08,00:14:08.000,99,11091413,14365,0,1712535247,12991.014535789996,113.25336645000061,53498.7266664 2024-04-08,00:14:09.000,99,11091372,14685,0,1712535248,12991.034744719997,113.22516993000318,53498.77557624 2024-04-08,00:14:10.000,99,11091357,14565,0,1712535249,12991.102107819992,113.21812080000382,53498.71269216001 2024-04-08,00:14:11.000,99,11091354,14765,0,1712535250,12991.142525679992,113.23221906000254,53498.77557624 2024-04-08,00:14:12.000,99,11091348,14845,0,1712535251,12991.135789369997,113.26746470999933,53498.78955048 2024-04-08,00:14:13.000,99,11091373,14805,0,1712535252,12991.182943539992,113.28156296999805,53498.73365352001 2024-04-08,00:14:14.000,99,11091327,14725,0,1712535253,12991.230097710002,113.26041557999997,53498.740640640004 2024-04-08,00:14:15.000,99,11091401,14245,0,1712535254,12991.230097710002,113.21812080000382,53498.7965376 2024-04-08,00:14:16.000,99,11091367,14885,0,1712535255,12991.250306640002,113.19697340999846,53498.80352472001 2024-04-08,00:14:17.000,99,11091403,14605,0,1712535256,12991.304197119993,113.21107167000446,53498.859421680005 2024-04-08,00:14:18.000,99,11091391,14645,0,1712535257,12991.331142360003,113.1899242799991,53498.873395919996 2024-04-08,00:14:19.000,99,11091362,14725,0,1712535258,12991.391769149988,113.15467863000231,53498.91531864 2024-04-08,00:14:20.000,99,11091343,14685,0,1712535259,12991.398505459998,113.14058037000359,53498.82448608 2024-04-08,00:14:21.000,99,11091400,15005,0,1712535260,12991.452395939988,113.14762950000295,53498.929292880006 2024-04-08,00:14:22.000,99,11091371,14445,0,1712535261,12991.486077489993,113.10533471999952,53498.94326712 2024-04-08,00:14:23.000,99,11091368,14685,0,1712535262,12991.580385829999,113.11238384999888,53498.90134440001 2024-04-08,00:14:24.000,99,11091343,14405,0,1712535263,12991.620803689999,113.11238384999888,53498.90134440001 2024-04-08,00:14:25.000,99,11091345,14485,0,1712535264,12991.641012619999,113.07008907000272,53498.91531864 2024-04-08,00:14:26.000,99,11091391,14565,0,1712535265,12991.667957859994,113.0912364600008,53498.95025424001 2024-04-08,00:14:27.000,99,11091357,14405,0,1712535266,12991.68143048,113.02074515999993,53498.93628 2024-04-08,00:14:28.000,99,11091335,14485,0,1712535267,12991.73532095999,112.98549951000314,53499.02012544001 2024-04-08,00:14:29.000,99,11091397,14605,0,1712535268,12991.78247513,112.98549951000314,53499.10397088 2024-04-08,00:14:30.000,99,11091393,14325,0,1712535269,12991.77573881999,112.92205734000163,53499.06204816 2024-04-08,00:14:31.000,99,11091360,14405,0,1712535270,12991.870047159995,112.93615560000035,53498.98518984 2024-04-08,00:14:32.000,99,11091321,14365,0,1712535271,12991.86331085,112.90795908000291,53499.02012544001 2024-04-08,00:14:33.000,99,11091354,14765,0,1712535272,12991.930673949995,112.8797625599982,53499.06204816 2024-04-08,00:14:34.000,99,11091357,14445,0,1712535273,12991.971091809995,112.92910647000099,53499.02012544001 2024-04-08,00:14:35.000,99,11091364,14405,0,1712535274,12991.99803704999,112.93615560000035,53499.096983760006 2024-04-08,00:14:36.000,99,11091311,14925,0,1712535275,12992.02498229,112.91500821000227,53499.05506104 2024-04-08,00:14:37.000,99,11091348,14765,0,1712535276,12992.06540015,112.95025385999907,53499.05506104 2024-04-08,00:14:38.000,99,11091338,15005,0,1712535277,12992.112554319996,112.90090995000355,53498.98518984 2024-04-08,00:14:39.000,99,11091348,14765,0,1712535278,12992.166444800001,112.92205734000163,53499.04807392001 2024-04-08,00:14:40.000,99,11091351,14725,0,1712535279,12992.206862660001,112.89386082000419,53499.05506104 2024-04-08,00:14:41.000,99,11091343,14965,0,1712535280,12992.247280520001,112.85156604000076,53499.08300952 2024-04-08,00:14:42.000,99,11091346,14845,0,1712535281,12992.247280520001,112.86566429999948,53499.096983760006 2024-04-08,00:14:43.000,99,11091358,14925,0,1712535282,12992.328116240002,112.8797625599982,53499.12493224 2024-04-08,00:14:44.000,99,11091335,14605,0,1712535283,12992.361797789992,112.90795908000291,53499.096983760006 2024-04-08,00:14:45.000,99,11091361,14765,0,1712535284,12992.415688269997,112.86566429999948,53499.06204816 2024-04-08,00:14:46.000,99,11091320,15045,0,1712535285,12992.435897199997,112.85861517000012,53499.08300952 2024-04-08,00:14:47.000,99,11091338,14645,0,1712535286,12992.509996610002,112.81632039000397,53499.027112560005 2024-04-08,00:14:48.000,99,11091345,14885,0,1712535287,12992.590832329988,112.8445169100014,53498.96422848 2024-04-08,00:14:49.000,99,11091343,14845,0,1712535288,12992.658195429998,112.81632039000397,53498.929292880006 2024-04-08,00:14:50.000,99,11091392,14845,0,1712535289,12992.664931739993,112.80222212999797,53498.95025424001 2024-04-08,00:14:51.000,99,11091356,14445,0,1712535290,12992.624513879993,112.8092712600046,53499.076022400004 2024-04-08,00:14:52.000,99,11091331,14365,0,1712535291,12992.604304949993,112.82336952000333,53499.08999664001 2024-04-08,00:14:53.000,99,11091385,14365,0,1712535292,12992.671668049989,112.82336952000333,53499.06204816 2024-04-08,00:14:54.000,99,11091365,14725,0,1712535293,12992.759240079999,112.83041865000268,53499.06204816 2024-04-08,00:14:55.000,99,11091358,14525,0,1712535294,12992.819866869999,112.79517299999861,53499.12493224 2024-04-08,00:14:56.000,99,11091372,14645,0,1712535295,12992.786185319994,112.78812386999925,53499.15986784 2024-04-08,00:14:57.000,99,11091383,15045,0,1712535296,12992.779449009999,112.8092712600046,53499.17384208 2024-04-08,00:14:58.000,99,11091320,15125,0,1712535297,12992.826603179994,112.80222212999797,53499.208777679996 2024-04-08,00:14:59.000,99,11091344,14925,0,1712535298,12992.85354841999,112.7810747399999,53499.22275192 2024-04-08,00:15:00.000,99,11091395,14645,0,1712535299,12992.85354841999,112.82336952000333,53499.2507004 2024-04-08,00:15:01.000,99,11091340,14885,0,1712535300,12992.860284729999,112.81632039000397,53499.208777679996 2024-04-08,00:15:02.000,99,11091340,14885,0,1712535301,12992.887229969994,112.78812386999925,53499.243713280004 2024-04-08,00:15:03.000,99,11091354,14845,0,1712535302,12992.87375734999,112.8092712600046,53499.25768752001 2024-04-08,00:15:04.000,99,11091380,14805,0,1712535303,12992.90070259,112.85156604000076,53499.22275192 2024-04-08,00:15:05.000,99,11091337,14965,0,1712535304,12992.880493659999,112.83041865000268,53499.27166176 2024-04-08,00:15:06.000,99,11091403,14565,0,1712535305,12992.947856759994,112.85861517000012,53499.30659736001 2024-04-08,00:15:07.000,99,11091414,14605,0,1712535306,12992.99501092999,112.8445169100014,53499.38345568001 2024-04-08,00:15:08.000,99,11091333,14725,0,1712535307,12993.048901409995,112.82336952000333,53499.411404160004 2024-04-08,00:15:09.000,99,11091335,14205,0,1712535308,12993.069110339995,112.85156604000076,53499.34153296 2024-04-08,00:15:10.000,99,11091375,14605,0,1712535309,12993.109528199995,112.87271342999884,53499.376468559996 2024-04-08,00:15:11.000,99,11091343,14725,0,1712535310,12993.07584664999,112.86566429999948,53499.40441704001 2024-04-08,00:15:12.000,99,11091348,14885,0,1712535311,12993.08258296,112.89386082000419,53499.39742992 2024-04-08,00:15:13.000,99,11091359,14765,0,1712535312,12993.170154989995,112.89386082000419,53499.39742992 2024-04-08,00:15:14.000,99,11091370,14885,0,1712535313,12993.149946059995,112.90795908000291,53499.46730112 2024-04-08,00:15:15.000,99,11091368,14645,0,1712535314,12993.14320975,112.8797625599982,53499.460314 2024-04-08,00:15:16.000,99,11091370,14365,0,1712535315,12993.16341868,112.85861517000012,53499.48826248 2024-04-08,00:15:17.000,99,11091372,14765,0,1712535316,12993.190363919995,112.92205734000163,53499.51621096 2024-04-08,00:15:18.000,99,11091356,15045,0,1712535317,12993.22404547,112.87271342999884,53499.481275360005 2024-04-08,00:15:19.000,99,11091371,14485,0,1712535318,12993.210572849996,112.86566429999948,53499.530185200005 2024-04-08,00:15:20.000,99,11091364,14565,0,1712535319,12993.21730915999,112.83746778000204,53499.544159439996 2024-04-08,00:15:21.000,99,11091316,14765,0,1712535320,12993.23751808999,112.85156604000076,53499.52319808001 2024-04-08,00:15:22.000,99,11091331,14845,0,1712535321,12993.2442544,112.82336952000333,53499.57210792001 2024-04-08,00:15:23.000,99,11091325,14845,0,1712535322,12993.271199639996,112.79517299999861,53499.5651208 2024-04-08,00:15:24.000,99,11091356,14365,0,1712535323,12993.277935949991,112.75992735000182,53499.60704352 2024-04-08,00:15:25.000,99,11091357,14565,0,1712535324,12993.277935949991,112.71763256999839,53499.61403064 2024-04-08,00:15:26.000,99,11091365,14365,0,1712535325,12993.271199639996,112.73877996000374,53499.65595336 2024-04-08,00:15:27.000,99,11091354,15045,0,1712535326,12993.28467226,112.73877996000374,53499.59306928001 2024-04-08,00:15:28.000,99,11091354,14445,0,1712535327,12993.28467226,112.67533779000223,53499.66992760001 2024-04-08,00:15:29.000,99,11091335,14805,0,1712535328,12993.291408569996,112.6330430099988,53499.66992760001 2024-04-08,00:15:30.000,99,11091380,14605,0,1712535329,12993.311617499996,112.62599387999944,53499.648966240005 2024-04-08,00:15:31.000,99,11091400,14365,0,1712535330,12993.331826429996,112.597797360002,53499.65595336 2024-04-08,00:15:32.000,99,11091353,14805,0,1712535331,12993.32509012,112.597797360002,53499.67691472 2024-04-08,00:15:33.000,99,11091331,14485,0,1712535332,12993.318353809991,112.54140431999986,53499.65595336 2024-04-08,00:15:34.000,99,11091350,14605,0,1712535333,12993.298144879991,112.54845344999922,53499.68390184 2024-04-08,00:15:35.000,99,11091359,14885,0,1712535334,12993.318353809991,112.56960084000457,53499.68390184 2024-04-08,00:15:36.000,99,11091367,15045,0,1712535335,12993.32509012,112.57664997000393,53499.767747280006 2024-04-08,00:15:37.000,99,11091343,14365,0,1712535336,12993.331826429996,112.52730606000114,53499.75377304 2024-04-08,00:15:38.000,99,11091379,14725,0,1712535337,12993.32509012,112.52730606000114,53499.711850319996 2024-04-08,00:15:39.000,99,11091422,14685,0,1712535338,12993.298144879991,112.54845344999922,53499.73281168 2024-04-08,00:15:40.000,99,11091385,14685,0,1712535339,12993.271199639996,112.52730606000114,53499.72582456 2024-04-08,00:15:41.000,99,11091369,14845,0,1712535340,12993.32509012,112.52025693000178,53499.711850319996 2024-04-08,00:15:42.000,99,11091369,14485,0,1712535341,12993.338562739991,112.57664997000393,53499.71883744001 2024-04-08,00:15:43.000,99,11091349,14525,0,1712535342,12993.318353809991,112.55550257999857,53499.73281168 2024-04-08,00:15:44.000,99,11091353,14845,0,1712535343,12993.291408569996,112.49206041000434,53499.73281168 2024-04-08,00:15:45.000,99,11091379,14605,0,1712535344,12993.298144879991,112.52025693000178,53499.746785920004 2024-04-08,00:15:46.000,99,11091395,14525,0,1712535345,12993.291408569996,112.54845344999922,53499.79569576 2024-04-08,00:15:47.000,99,11091365,14405,0,1712535346,12993.25772701999,112.55550257999857,53499.73281168 2024-04-08,00:15:48.000,99,11091362,14525,0,1712535347,12993.250990709996,112.54140431999986,53499.78172152 2024-04-08,00:15:49.000,99,11091344,14525,0,1712535348,12993.271199639996,112.57664997000393,53499.816657120005 2024-04-08,00:15:50.000,99,11091364,14525,0,1712535349,12993.26446333,112.55550257999857,53499.79569576 2024-04-08,00:15:51.000,99,11091358,14445,0,1712535350,12993.277935949991,112.56960084000457,53499.87255408 2024-04-08,00:15:52.000,99,11091395,14645,0,1712535351,12993.298144879991,112.55550257999857,53499.82364424 2024-04-08,00:15:53.000,99,11091378,14645,0,1712535352,12993.298144879991,112.54140431999986,53499.83761848001 2024-04-08,00:15:54.000,99,11091394,14485,0,1712535353,12993.28467226,112.52025693000178,53499.79569576 2024-04-08,00:15:55.000,99,11091373,15005,0,1712535354,12993.298144879991,112.50615867000306,53499.8446056 2024-04-08,00:15:56.000,99,11091376,14965,0,1712535355,12993.318353809991,112.51320780000242,53499.82364424 2024-04-08,00:15:57.000,99,11091391,14525,0,1712535356,12993.331826429996,112.55550257999857,53499.85857984001 2024-04-08,00:15:58.000,99,11091384,14765,0,1712535357,12993.352035359996,112.54845344999922,53499.80967000001 2024-04-08,00:15:59.000,99,11091368,14565,0,1712535358,12993.378980599991,112.52025693000178,53499.80967000001 2024-04-08,00:16:00.000,99,11091431,14685,0,1712535359,12993.32509012,112.51320780000242,53499.85857984001 2024-04-08,00:16:01.000,99,11091342,14445,0,1712535360,12993.378980599991,112.51320780000242,53499.85857984001 2024-04-08,00:16:02.000,99,11091370,14605,0,1712535361,12993.399189529991,112.51320780000242,53499.879541199996 2024-04-08,00:16:03.000,99,11091425,14725,0,1712535362,12993.399189529991,112.4850112799977,53499.914476800004 2024-04-08,00:16:04.000,99,11091404,14605,0,1712535363,12993.412662149996,112.45681476000027,53499.90050256 2024-04-08,00:16:05.000,99,11091386,14445,0,1712535364,12993.419398459991,112.44271650000155,53499.90050256 2024-04-08,00:16:06.000,99,11091371,14525,0,1712535365,12993.432871079996,112.4356673700022,53499.90050256 2024-04-08,00:16:07.000,99,11091347,14605,0,1712535366,12993.426134770001,112.4356673700022,53499.94242528 2024-04-08,00:16:08.000,99,11091375,14605,0,1712535367,12993.466552630001,112.40042171999812,53499.95639952001 2024-04-08,00:16:09.000,99,11091389,14525,0,1712535368,12993.453080009996,112.3863234599994,53499.94242528 2024-04-08,00:16:10.000,99,11091354,14765,0,1712535369,12993.486761560001,112.35107781000261,53499.95639952001 2024-04-08,00:16:11.000,99,11091415,14565,0,1712535370,12993.473288939997,112.35107781000261,53499.97037376 2024-04-08,00:16:12.000,99,11091348,14525,0,1712535371,12993.466552630001,112.37927433000004,53499.99832224 2024-04-08,00:16:13.000,99,11091422,14725,0,1712535372,12993.540652039992,112.3228812899979,53500.01229648 2024-04-08,00:16:14.000,99,11091409,14485,0,1712535373,12993.574333589997,112.27353738000238,53500.05421920001 2024-04-08,00:16:15.000,99,11091379,14325,0,1712535374,12993.594542519997,112.25943912000366,53500.033257840005 2024-04-08,00:16:16.000,99,11091409,14485,0,1712535375,12993.608015140002,112.2523899900043,53500.0891548 2024-04-08,00:16:17.000,99,11091402,14765,0,1712535376,12993.668641930002,112.22419346999959,53500.06120632 2024-04-08,00:16:18.000,99,11091404,14685,0,1712535377,12993.675378239997,112.21009521000087,53500.047232079996 2024-04-08,00:16:19.000,99,11091458,14885,0,1712535378,12993.661905619992,112.21009521000087,53500.09614192001 2024-04-08,00:16:20.000,99,11091368,14965,0,1712535379,12993.688850860002,112.21714434000023,53500.14505176001 2024-04-08,00:16:21.000,99,11091408,14685,0,1712535380,12993.688850860002,112.16780043000472,53500.13107752 2024-04-08,00:16:22.000,99,11091398,14725,0,1712535381,12993.688850860002,112.17484956000408,53500.13806464 2024-04-08,00:16:23.000,99,11091394,14605,0,1712535382,12993.702323479993,112.18189869000344,53500.16601312 2024-04-08,00:16:24.000,99,11091381,14285,0,1712535383,12993.729268720002,112.1889478200028,53500.17300024001 2024-04-08,00:16:25.000,99,11091402,14445,0,1712535384,12993.736005029998,112.16075129999808,53500.14505176001 2024-04-08,00:16:26.000,99,11091390,14885,0,1712535385,12993.736005029998,112.19599695000215,53500.13806464 2024-04-08,00:16:27.000,99,11091361,14645,0,1712535386,12993.729268720002,112.1889478200028,53500.18697448 2024-04-08,00:16:28.000,99,11091379,14365,0,1712535387,12993.756213959998,112.1889478200028,53500.23588432 2024-04-08,00:16:29.000,99,11091407,14645,0,1712535388,12993.783159199993,112.17484956000408,53500.214922959996 2024-04-08,00:16:30.000,99,11091364,14685,0,1712535389,12993.803368129993,112.18189869000344,53500.24287144001 2024-04-08,00:16:31.000,99,11091367,14885,0,1712535390,12993.863994919993,112.17484956000408,53500.270819920006 2024-04-08,00:16:32.000,99,11091398,14605,0,1712535391,12993.884203849993,112.13960391,53500.2987684 2024-04-08,00:16:33.000,99,11091416,14485,0,1712535392,12993.863994919993,112.15370216999872,53500.26383280001 2024-04-08,00:16:34.000,99,11091353,14365,0,1712535393,12993.897676469998,112.11845652000193,53500.2987684 2024-04-08,00:16:35.000,99,11091411,14805,0,1712535394,12993.917885399998,112.14665303999936,53500.319729760005 2024-04-08,00:16:36.000,99,11091362,14165,0,1712535395,12993.944830639994,112.10435826000321,53500.34069112001 2024-04-08,00:16:37.000,99,11091360,14245,0,1712535396,12993.931358019989,112.14665303999936,53500.32671688 2024-04-08,00:16:38.000,99,11091314,14645,0,1712535397,12993.971775879989,112.11845652000193,53500.2987684 2024-04-08,00:16:39.000,99,11091326,14565,0,1712535398,12994.018930049999,112.15370216999872,53500.35466536 2024-04-08,00:16:40.000,99,11091372,14485,0,1712535399,12993.998721119999,112.15370216999872,53500.35466536 2024-04-08,00:16:41.000,99,11091332,14565,0,1712535400,12994.079556839999,112.14665303999936,53500.31274264001 2024-04-08,00:16:42.000,99,11091351,14725,0,1712535401,12994.09302945999,112.14665303999936,53500.38960096001 2024-04-08,00:16:43.000,99,11091356,14725,0,1712535402,12994.09302945999,112.09730913000385,53500.45947216001 2024-04-08,00:16:44.000,99,11091399,14765,0,1712535403,12994.126711009994,112.0761617399985,53500.38960096001 2024-04-08,00:16:45.000,99,11091355,14445,0,1712535404,12994.146919939994,112.06911260999914,53500.382613839996 2024-04-08,00:16:46.000,99,11091317,14405,0,1712535405,12994.167128869994,112.08321086999786,53500.438510800006 2024-04-08,00:16:47.000,99,11091367,14685,0,1712535406,12994.20081042,112.0761617399985,53500.438510800006 2024-04-08,00:16:48.000,99,11091376,14765,0,1712535407,12994.26143721,112.05501435000042,53500.48043352001 2024-04-08,00:16:49.000,99,11091368,14645,0,1712535408,12994.227755659995,112.01976870000362,53500.43152368001 2024-04-08,00:16:50.000,99,11091358,14645,0,1712535409,12994.26143721,111.99862130999827,53500.45248504 2024-04-08,00:16:51.000,99,11091344,14485,0,1712535410,12994.31532768999,112.03386696000234,53500.4734464 2024-04-08,00:16:52.000,99,11091347,14645,0,1712535411,12994.268173519995,112.01976870000362,53500.46645928 2024-04-08,00:16:53.000,99,11091390,14285,0,1712535412,12994.308591379995,112.01271957000426,53500.55729184001 2024-04-08,00:16:54.000,99,11091353,14565,0,1712535413,12994.349009239995,111.99157217999891,53500.56427896 2024-04-08,00:16:55.000,99,11091396,14405,0,1712535414,12994.36248186,111.99157217999891,53500.487420640005 2024-04-08,00:16:56.000,99,11091352,14365,0,1712535415,12994.39616340999,112.01976870000362,53500.5433176 2024-04-08,00:16:57.000,99,11091378,14685,0,1712535416,12994.40289972,111.99862130999827,53500.59921456001 2024-04-08,00:16:58.000,99,11091397,14565,0,1712535417,12994.389427099995,111.96337566000147,53500.57825320001 2024-04-08,00:16:59.000,99,11091350,14285,0,1712535418,12994.39616340999,111.9422282700034,53500.585240320004 2024-04-08,00:17:00.000,99,11091369,14805,0,1712535419,12994.41637233999,111.94927740000276,53500.55729184001 2024-04-08,00:17:01.000,99,11091405,14805,0,1712535420,12994.43658126999,111.92813001000468,53500.55729184001 2024-04-08,00:17:02.000,99,11091349,14565,0,1712535421,12994.490471749996,111.95632653000212,53500.57825320001 2024-04-08,00:17:03.000,99,11091381,14845,0,1712535422,12994.48373544,111.91403174999868,53500.66209864 2024-04-08,00:17:04.000,99,11091374,14645,0,1712535423,12994.490471749996,111.92813001000468,53500.55729184001 2024-04-08,00:17:05.000,99,11091348,14445,0,1712535424,12994.517416989991,111.92108087999804,53500.62716304001 2024-04-08,00:17:06.000,99,11091378,14645,0,1712535425,12994.510680679996,111.90698261999933,53500.64113728 2024-04-08,00:17:07.000,99,11091359,14445,0,1712535426,12994.47699912999,111.85763871000381,53500.62716304001 2024-04-08,00:17:08.000,99,11091321,14645,0,1712535427,12994.490471749996,111.86468784000317,53500.67607288001 2024-04-08,00:17:09.000,99,11091348,14685,0,1712535428,12994.530889609996,111.85058958000445,53500.655111520005 2024-04-08,00:17:10.000,99,11091367,14445,0,1712535429,12994.48373544,111.88583523000125,53500.71100848 2024-04-08,00:17:11.000,99,11091371,14805,0,1712535430,12994.517416989991,111.87878610000189,53500.704021360005 2024-04-08,00:17:12.000,99,11091342,14845,0,1712535431,12994.557834849991,111.87878610000189,53500.68306 2024-04-08,00:17:13.000,99,11091360,14645,0,1712535432,12994.571307469996,111.82239305999974,53500.68306 2024-04-08,00:17:14.000,99,11091309,14565,0,1712535433,12994.571307469996,111.77304915000423,53500.752931200004 2024-04-08,00:17:15.000,99,11091380,14445,0,1712535434,12994.578043779991,111.78714741000294,53500.67607288001 2024-04-08,00:17:16.000,99,11091365,14245,0,1712535435,12994.571307469996,111.75190175999887,53500.75991832 2024-04-08,00:17:17.000,99,11091378,14725,0,1712535436,12994.591516399996,111.72370524000144,53500.75991832 2024-04-08,00:17:18.000,99,11091378,14245,0,1712535437,12994.611725329996,111.70960698000272,53500.71100848 2024-04-08,00:17:19.000,99,11091356,14565,0,1712535438,12994.598252709991,111.68845959000464,53500.73895696 2024-04-08,00:17:20.000,99,11091333,14765,0,1712535439,12994.571307469996,111.70255785000336,53500.75991832 2024-04-08,00:17:21.000,99,11091348,14405,0,1712535440,12994.631934259996,111.70255785000336,53500.79485392001 2024-04-08,00:17:22.000,99,11091360,14285,0,1712535441,12994.625197950001,111.74485262999951,53500.773892560006 2024-04-08,00:17:23.000,99,11091323,14285,0,1712535442,12994.726242600002,111.67436132999865,53500.717995599996 2024-04-08,00:17:24.000,99,11091335,14485,0,1712535443,12994.611725329996,111.65321394000057,53500.773892560006 2024-04-08,00:17:25.000,99,11091401,14445,0,1712535444,12994.571307469996,111.67436132999865,53500.80184104 2024-04-08,00:17:26.000,99,11091347,14605,0,1712535445,12994.645406880001,111.65321394000057,53500.73895696 2024-04-08,00:17:27.000,99,11091383,14645,0,1712535446,12994.638670569992,111.65321394000057,53500.80882816 2024-04-08,00:17:28.000,99,11091353,14285,0,1712535447,12994.611725329996,111.65321394000057,53500.84376376001 2024-04-08,00:17:29.000,99,11091361,14685,0,1712535448,12994.645406880001,111.62501742000313,53500.752931200004 2024-04-08,00:17:30.000,99,11091318,14565,0,1712535449,12994.618461639991,111.63206655000249,53500.80882816 2024-04-08,00:17:31.000,99,11091354,14285,0,1712535450,12994.625197950001,111.63911568000185,53500.83677664 2024-04-08,00:17:32.000,99,11091327,14525,0,1712535451,12994.611725329996,111.61796829000377,53500.75991832 2024-04-08,00:17:33.000,99,11091380,14525,0,1712535452,12994.604989020001,111.64616481000121,53500.84376376001 2024-04-08,00:17:34.000,99,11091357,14605,0,1712535453,12994.611725329996,111.64616481000121,53500.79485392001 2024-04-08,00:17:35.000,99,11091369,14205,0,1712535454,12994.584780090001,111.66731219999929,53500.80184104 2024-04-08,00:17:36.000,99,11091364,14365,0,1712535455,12994.584780090001,111.65321394000057,53500.81581528001 2024-04-08,00:17:37.000,99,11091324,14885,0,1712535456,12994.584780090001,111.66026306999993,53500.73196984 2024-04-08,00:17:38.000,99,11091345,14685,0,1712535457,12994.584780090001,111.65321394000057,53500.83677664 2024-04-08,00:17:39.000,99,11091371,14685,0,1712535458,12994.54436223,111.64616481000121,53500.83677664 2024-04-08,00:17:40.000,99,11091335,14725,0,1712535459,12994.564571160001,111.62501742000313,53500.7878668 2024-04-08,00:17:41.000,99,11091328,14565,0,1712535460,12994.557834849991,111.67436132999865,53500.87869936 2024-04-08,00:17:42.000,99,11091356,14525,0,1712535461,12994.578043779991,111.695508720004,53500.87869936 2024-04-08,00:17:43.000,99,11091329,14405,0,1712535462,12994.517416989991,111.695508720004,53500.82978952 2024-04-08,00:17:44.000,99,11091352,14685,0,1712535463,12994.530889609996,111.70255785000336,53500.90664784 2024-04-08,00:17:45.000,99,11091374,14445,0,1712535464,12994.50394437,111.73780350000015,53500.83677664 2024-04-08,00:17:46.000,99,11091301,13885,0,1712535465,12994.450053889996,111.75190175999887,53500.86472512001 2024-04-08,00:17:47.000,99,11091338,14405,0,1712535466,12994.42310865,111.76600002000487,53500.89267360001 2024-04-08,00:17:48.000,99,11091321,14525,0,1712535467,12994.42310865,111.77304915000423,53500.83677664 2024-04-08,00:17:49.000,99,11091391,14645,0,1712535468,12994.40289972,111.75190175999887,53500.75991832 2024-04-08,00:17:50.000,99,11091331,14805,0,1712535469,12994.37595447999,111.77304915000423,53500.773892560006 2024-04-08,00:17:51.000,99,11091311,14885,0,1712535470,12994.34227293,111.75895088999823,53500.857738 2024-04-08,00:17:52.000,99,11091325,14525,0,1712535471,12994.31532768999,111.7941965400023,53500.857738 2024-04-08,00:17:53.000,99,11091345,15045,0,1712535472,12994.25470089999,111.76600002000487,53500.86472512001 2024-04-08,00:17:54.000,99,11091323,14525,0,1712535473,12994.23449196999,111.82239305999974,53500.857738 2024-04-08,00:17:55.000,99,11091387,14445,0,1712535474,12994.187337799995,111.80829480000102,53500.969531920004 2024-04-08,00:17:56.000,99,11091336,14725,0,1712535475,12994.16039256,111.78714741000294,53500.90664784 2024-04-08,00:17:57.000,99,11091378,14605,0,1712535476,12994.079556839999,111.7941965400023,53500.88568648 2024-04-08,00:17:58.000,99,11091349,14685,0,1712535477,12994.018930049999,111.80829480000102,53500.87869936 2024-04-08,00:17:59.000,99,11091369,14365,0,1712535478,12993.991984809989,111.80829480000102,53500.857738 2024-04-08,00:18:00.000,99,11091324,14325,0,1712535479,12993.985248499994,111.86468784000317,53500.85075088 2024-04-08,00:18:01.000,99,11091377,14645,0,1712535480,12993.951566949989,111.85058958000445,53500.83677664 2024-04-08,00:18:02.000,99,11091339,14605,0,1712535481,12993.924621709994,111.85763871000381,53500.84376376001 2024-04-08,00:18:03.000,99,11091332,14525,0,1712535482,12993.890940159989,111.82239305999974,53500.82978952 2024-04-08,00:18:04.000,99,11091330,14685,0,1712535483,12993.863994919993,111.85058958000445,53500.82978952 2024-04-08,00:18:05.000,99,11091298,14285,0,1712535484,12993.769686580003,111.83649131999846,53500.84376376001 2024-04-08,00:18:06.000,99,11091303,14605,0,1712535485,12993.709059790002,111.86468784000317,53500.85075088 2024-04-08,00:18:07.000,99,11091357,14205,0,1712535486,12993.709059790002,111.8294421899991,53500.82978952 2024-04-08,00:18:08.000,99,11091359,14365,0,1712535487,12993.695587169997,111.83649131999846,53500.7878668 2024-04-08,00:18:09.000,99,11091345,14485,0,1712535488,12993.668641930002,111.85763871000381,53500.81581528001 2024-04-08,00:18:10.000,99,11091343,14725,0,1712535489,12993.634960379997,111.83649131999846,53500.71100848 2024-04-08,00:18:11.000,99,11091317,14405,0,1712535490,12993.601278829992,111.82239305999974,53500.773892560006 2024-04-08,00:18:12.000,99,11091363,14405,0,1712535491,12993.567597280002,111.83649131999846,53500.752931200004 2024-04-08,00:18:13.000,99,11091355,14285,0,1712535492,12993.506970490002,111.82239305999974,53500.7878668 2024-04-08,00:18:14.000,99,11091351,14525,0,1712535493,12993.480025249992,111.85763871000381,53500.75991832 2024-04-08,00:18:15.000,99,11091344,14205,0,1712535494,12993.459816319992,111.84354044999782,53500.72498272001 2024-04-08,00:18:16.000,99,11091362,14525,0,1712535495,12993.446343700001,111.85763871000381,53500.69703424001 2024-04-08,00:18:17.000,99,11091336,14805,0,1712535496,12993.412662149996,111.85763871000381,53500.69004712 2024-04-08,00:18:18.000,99,11091377,14485,0,1712535497,12993.385716910001,111.84354044999782,53500.655111520005 2024-04-08,00:18:19.000,99,11091319,14485,0,1712535498,12993.34529905,111.85763871000381,53500.655111520005 2024-04-08,00:18:20.000,99,11091359,14605,0,1712535499,12993.30488119,111.88583523000125,53500.62017592 2024-04-08,00:18:21.000,99,11091333,14845,0,1712535500,12993.30488119,111.90698261999933,53500.66209864 2024-04-08,00:18:22.000,99,11091303,14565,0,1712535501,12993.34529905,111.92813001000468,53500.63415016 2024-04-08,00:18:23.000,99,11091303,15005,0,1712535502,12993.291408569996,111.89993348999997,53500.64812440001 2024-04-08,00:18:24.000,99,11091319,14685,0,1712535503,12993.26446333,111.90698261999933,53500.62017592 2024-04-08,00:18:25.000,99,11091360,14525,0,1712535504,12993.277935949991,111.93517914000404,53500.6131888 2024-04-08,00:18:26.000,99,11091335,14805,0,1712535505,12993.277935949991,111.96337566000147,53500.55729184001 2024-04-08,00:18:27.000,99,11091312,14685,0,1712535506,12993.26446333,111.96337566000147,53500.585240320004 2024-04-08,00:18:28.000,99,11091320,14645,0,1712535507,12993.23751808999,111.96337566000147,53500.57825320001 2024-04-08,00:18:29.000,99,11091355,14365,0,1712535508,12993.250990709996,111.92108087999804,53500.57825320001 2024-04-08,00:18:30.000,99,11091309,14045,0,1712535509,12993.210572849996,111.93517914000404,53500.52934336001 2024-04-08,00:18:31.000,99,11091368,14525,0,1712535510,12993.18362761,111.92813001000468,53500.536330480005 2024-04-08,00:18:32.000,99,11091348,14525,0,1712535511,12993.190363919995,111.94927740000276,53500.56427896 2024-04-08,00:18:33.000,99,11091365,14365,0,1712535512,12993.170154989995,111.9422282700034,53500.5433176 2024-04-08,00:18:34.000,99,11091317,14645,0,1712535513,12993.14320975,111.98452304999955,53500.585240320004 2024-04-08,00:18:35.000,99,11091322,14285,0,1712535514,12993.089319269995,111.98452304999955,53500.52934336001 2024-04-08,00:18:36.000,99,11091333,14565,0,1712535515,12993.08258296,112.0056704400049,53500.51536912 2024-04-08,00:18:37.000,99,11091313,14605,0,1712535516,12993.07584664999,112.02681783000298,53500.536330480005 2024-04-08,00:18:38.000,99,11091333,14685,0,1712535517,12993.06237403,111.9774739200002,53500.50838200001 2024-04-08,00:18:39.000,99,11091336,14645,0,1712535518,12993.048901409995,112.01271957000426,53500.51536912 2024-04-08,00:18:40.000,99,11091356,14685,0,1712535519,12993.008483549995,112.05501435000042,53500.55729184001 2024-04-08,00:18:41.000,99,11091316,14605,0,1712535520,12993.00174724,112.0056704400049,53500.487420640005 2024-04-08,00:18:42.000,99,11091316,14365,0,1712535521,12992.99501092999,111.99862130999827,53500.56427896 2024-04-08,00:18:43.000,99,11091313,14605,0,1712535522,12992.968065689995,112.03386696000234,53500.52235624 2024-04-08,00:18:44.000,99,11091351,14725,0,1712535523,12992.94112045,112.0409160900017,53500.51536912 2024-04-08,00:18:45.000,99,11091313,14725,0,1712535524,12992.927647829994,111.99157217999891,53500.52235624 2024-04-08,00:18:46.000,99,11091316,14405,0,1712535525,12992.89396627999,112.0056704400049,53500.50139488 2024-04-08,00:18:47.000,99,11091322,14245,0,1712535526,12992.867021039994,111.99862130999827,53500.49440776 2024-04-08,00:18:48.000,99,11091331,14885,0,1712535527,12992.887229969994,111.9774739200002,53500.45947216001 2024-04-08,00:18:49.000,99,11091312,14645,0,1712535528,12992.826603179994,111.99862130999827,53500.42453656 2024-04-08,00:18:50.000,99,11091304,14365,0,1712535529,12992.799657939999,111.9774739200002,53500.368639600005 2024-04-08,00:18:51.000,99,11091313,14765,0,1712535530,12992.792921629989,111.98452304999955,53500.42453656 2024-04-08,00:18:52.000,99,11091364,14525,0,1712535531,12992.765976389994,111.99862130999827,53500.368639600005 2024-04-08,00:18:53.000,99,11091336,14645,0,1712535532,12992.786185319994,111.96337566000147,53500.34767824 2024-04-08,00:18:54.000,99,11091341,14605,0,1712535533,12992.779449009999,111.95632653000212,53500.35466536 2024-04-08,00:18:55.000,99,11091385,14445,0,1712535534,12992.705349599993,111.9774739200002,53500.333704 2024-04-08,00:18:56.000,99,11091336,14525,0,1712535535,12992.732294839989,111.96337566000147,53500.2987684 2024-04-08,00:18:57.000,99,11091355,14445,0,1712535536,12992.685140669993,112.0056704400049,53500.29178128001 2024-04-08,00:18:58.000,99,11091344,14525,0,1712535537,12992.691876979989,111.9774739200002,53500.30575552 2024-04-08,00:18:59.000,99,11091371,14525,0,1712535538,12992.651459119988,111.97042479000083,53500.25684568 2024-04-08,00:19:00.000,99,11091341,14605,0,1712535539,12992.651459119988,112.0056704400049,53500.20793584 2024-04-08,00:19:01.000,99,11091334,14365,0,1712535540,12992.678404359998,111.99157217999891,53500.17300024001 2024-04-08,00:19:02.000,99,11091355,14445,0,1712535541,12992.624513879993,111.98452304999955,53500.22191008001 2024-04-08,00:19:03.000,99,11091295,14285,0,1712535542,12992.637986499998,112.0056704400049,53500.17998736 2024-04-08,00:19:04.000,99,11091383,14405,0,1712535543,12992.597568639998,112.03386696000234,53500.13107752 2024-04-08,00:19:05.000,99,11091354,14645,0,1712535544,12992.631250189988,112.01271957000426,53500.17300024001 2024-04-08,00:19:06.000,99,11091290,14445,0,1712535545,12992.584096019993,112.03386696000234,53500.18697448 2024-04-08,00:19:07.000,99,11091354,14485,0,1712535546,12992.570623399988,112.06911260999914,53500.11011616 2024-04-08,00:19:08.000,99,11091317,14125,0,1712535547,12992.550414470003,112.05501435000042,53500.12409040001 2024-04-08,00:19:09.000,99,11091334,14405,0,1712535548,12992.496523989998,112.04796522000106,53500.13806464 2024-04-08,00:19:10.000,99,11091371,14645,0,1712535549,12992.456106129997,112.0761617399985,53500.07518056001 2024-04-08,00:19:11.000,99,11091339,14325,0,1712535550,12992.442633509992,112.11845652000193,53500.11011616 2024-04-08,00:19:12.000,99,11091348,14485,0,1712535551,12992.408951960002,112.10435826000321,53500.07518056001 2024-04-08,00:19:13.000,99,11091313,14405,0,1712535552,12992.382006719992,112.11140739000257,53500.04024496 2024-04-08,00:19:14.000,99,11091322,14485,0,1712535553,12992.348325170002,112.13960391,53500.033257840005 2024-04-08,00:19:15.000,99,11091359,14925,0,1712535554,12992.334852549997,112.14665303999936,53499.99133512 2024-04-08,00:19:16.000,99,11091375,14565,0,1712535555,12992.307907310002,112.14665303999936,53500.02627072001 2024-04-08,00:19:17.000,99,11091357,14605,0,1712535556,12992.341588859992,112.18189869000344,53499.99832224 2024-04-08,00:19:18.000,99,11091377,14445,0,1712535557,12992.287698380002,112.1889478200028,53499.95639952001 2024-04-08,00:19:19.000,99,11091352,14525,0,1712535558,12992.307907310002,112.20304608000151,53499.984348000005 2024-04-08,00:19:20.000,99,11091417,14765,0,1712535559,12992.280962069992,112.17484956000408,53499.94242528 2024-04-08,00:19:21.000,99,11091345,14365,0,1712535560,12992.220335279992,112.21009521000087,53499.94242528 2024-04-08,00:19:22.000,99,11091376,14565,0,1712535561,12992.254016829997,112.1889478200028,53499.90050256 2024-04-08,00:19:23.000,99,11091398,14525,0,1712535562,12992.233807899996,112.18189869000344,53499.90050256 2024-04-08,00:19:24.000,99,11091357,14485,0,1712535563,12992.179917419991,112.19599695000215,53499.90050256 2024-04-08,00:19:25.000,99,11091430,14485,0,1712535564,12992.200126349991,112.17484956000408,53499.90050256 2024-04-08,00:19:26.000,99,11091319,14925,0,1712535565,12992.159708489991,112.21009521000087,53499.85159272 2024-04-08,00:19:27.000,99,11091360,14525,0,1712535566,12992.193390039996,112.21714434000023,53499.767747280006 2024-04-08,00:19:28.000,99,11091334,14845,0,1712535567,12992.146235870001,112.19599695000215,53499.83063136 2024-04-08,00:19:29.000,99,11091316,14245,0,1712535568,12992.072136459996,112.18189869000344,53499.79569576 2024-04-08,00:19:30.000,99,11091381,14485,0,1712535569,12992.06540015,112.11845652000193,53499.79569576 2024-04-08,00:19:31.000,99,11091327,14845,0,1712535570,12992.01824597999,112.13960391,53499.78172152 2024-04-08,00:19:32.000,99,11091335,14845,0,1712535571,12992.031718599996,112.16780043000472,53499.767747280006 2024-04-08,00:19:33.000,99,11091308,14645,0,1712535572,12991.99803704999,112.11140739000257,53499.75377304 2024-04-08,00:19:34.000,99,11091313,14485,0,1712535573,12992.011509669996,112.0761617399985,53499.7048632 2024-04-08,00:19:35.000,99,11091404,14445,0,1712535574,12991.99803704999,112.0761617399985,53499.697876080005 2024-04-08,00:19:36.000,99,11091346,14645,0,1712535575,12991.97782811999,112.0761617399985,53499.73281168 2024-04-08,00:19:37.000,99,11091340,14725,0,1712535576,12991.971091809995,112.06206347999978,53499.7747344 2024-04-08,00:19:38.000,99,11091334,14245,0,1712535577,12991.94414657,112.03386696000234,53499.75377304 2024-04-08,00:19:39.000,99,11091345,14445,0,1712535578,12991.93741025999,112.02681783000298,53499.711850319996 2024-04-08,00:19:40.000,99,11091405,14685,0,1712535579,12991.92393764,112.03386696000234,53499.7048632 2024-04-08,00:19:41.000,99,11091327,14605,0,1712535580,12991.890256089995,112.0056704400049,53499.62101776001 2024-04-08,00:19:42.000,99,11091351,14565,0,1712535581,12991.92393764,112.01271957000426,53499.64197912001 2024-04-08,00:19:43.000,99,11091359,14685,0,1712535582,12991.93741025999,112.01271957000426,53499.62101776001 2024-04-08,00:19:44.000,99,11091328,14405,0,1712535583,12991.93741025999,111.99862130999827,53499.60704352 2024-04-08,00:19:45.000,99,11091328,14565,0,1712535584,12991.91720132999,112.01271957000426,53499.62800488 2024-04-08,00:19:46.000,99,11091327,14245,0,1712535585,12991.94414657,112.0056704400049,53499.634992 2024-04-08,00:19:47.000,99,11091321,14645,0,1712535586,12991.92393764,112.03386696000234,53499.579095040004 2024-04-08,00:19:48.000,99,11091395,14525,0,1712535587,12991.870047159995,112.0056704400049,53499.579095040004 2024-04-08,00:19:49.000,99,11091427,14925,0,1712535588,12991.83636560999,112.01976870000362,53499.57210792001 2024-04-08,00:19:50.000,99,11091345,14685,0,1712535589,12991.809420369995,111.99862130999827,53499.59306928001 2024-04-08,00:19:51.000,99,11091377,14645,0,1712535590,12991.85657453999,112.01271957000426,53499.58608216 2024-04-08,00:19:52.000,99,11091349,14685,0,1712535591,12991.82289299,112.06206347999978,53499.58608216 2024-04-08,00:19:53.000,99,11091363,14525,0,1712535592,12991.789211439995,112.02681783000298,53499.55114656001 2024-04-08,00:19:54.000,99,11091356,14285,0,1712535593,12991.789211439995,112.05501435000042,53499.55114656001 2024-04-08,00:19:55.000,99,11091321,14485,0,1712535594,12991.78247513,112.01271957000426,53499.59306928001 2024-04-08,00:19:56.000,99,11091327,14405,0,1712535595,12991.748793579995,112.09026000000449,53499.55813368 2024-04-08,00:19:57.000,99,11091373,14565,0,1712535596,12991.71511202999,112.06206347999978,53499.51621096 2024-04-08,00:19:58.000,99,11091318,14365,0,1712535597,12991.728584649994,112.04796522000106,53499.50922384 2024-04-08,00:19:59.000,99,11091338,14365,0,1712535598,12991.708375719994,112.09026000000449,53499.4952496 2024-04-08,00:20:00.000,99,11091328,14725,0,1712535599,12991.688166789994,112.10435826000321,53499.50922384 2024-04-08,00:20:01.000,99,11091367,14285,0,1712535600,12991.73532095999,112.10435826000321,53499.46730112 2024-04-08,00:20:02.000,99,11091339,14205,0,1712535601,12991.728584649994,112.13255478000065,53499.481275360005 2024-04-08,00:20:03.000,99,11091363,14245,0,1712535602,12991.70163941,112.11845652000193,53499.530185200005 2024-04-08,00:20:04.000,99,11091287,14205,0,1712535603,12991.71511202999,112.10435826000321,53499.50223672001 2024-04-08,00:20:05.000,99,11091339,14565,0,1712535604,12991.688166789994,112.11140739000257,53499.46730112 2024-04-08,00:20:06.000,99,11091344,14325,0,1712535605,12991.667957859994,112.11140739000257,53499.44633976 2024-04-08,00:20:07.000,99,11091277,14365,0,1712535606,12991.67469416999,112.09026000000449,53499.45332688001 2024-04-08,00:20:08.000,99,11091333,14405,0,1712535607,12991.708375719994,112.08321086999786,53499.44633976 2024-04-08,00:20:09.000,99,11091372,14405,0,1712535608,12991.71511202999,112.09026000000449,53499.411404160004 2024-04-08,00:20:10.000,99,11091374,14365,0,1712535609,12991.728584649994,112.09730913000385,53499.432365520006 2024-04-08,00:20:11.000,99,11091344,14765,0,1712535610,12991.70163941,112.09026000000449,53499.481275360005 2024-04-08,00:20:12.000,99,11091333,14365,0,1712535611,12991.72184834,112.06911260999914,53499.42537840001 2024-04-08,00:20:13.000,99,11091334,14125,0,1712535612,12991.748793579995,112.04796522000106,53499.43935264 2024-04-08,00:20:14.000,99,11091348,14565,0,1712535613,12991.728584649994,112.0409160900017,53499.46730112 2024-04-08,00:20:15.000,99,11091324,14765,0,1712535614,12991.69490309999,112.02681783000298,53499.432365520006 2024-04-08,00:20:16.000,99,11091338,14565,0,1712535615,12991.688166789994,112.04796522000106,53499.432365520006 2024-04-08,00:20:17.000,99,11091404,14525,0,1712535616,12991.71511202999,112.02681783000298,53499.39742992 2024-04-08,00:20:18.000,99,11091320,14645,0,1712535617,12991.70163941,112.05501435000042,53499.42537840001 2024-04-08,00:20:19.000,99,11091376,14725,0,1712535618,12991.71511202999,112.05501435000042,53499.36948144 2024-04-08,00:20:20.000,99,11091359,14565,0,1712535619,12991.72184834,112.0761617399985,53499.34852008 2024-04-08,00:20:21.000,99,11091314,14485,0,1712535620,12991.72184834,112.06911260999914,53499.362494320005 2024-04-08,00:20:22.000,99,11091321,14445,0,1712535621,12991.748793579995,112.09730913000385,53499.36948144 2024-04-08,00:20:23.000,99,11091357,14685,0,1712535622,12991.72184834,112.10435826000321,53499.33454584001 2024-04-08,00:20:24.000,99,11091306,14565,0,1712535623,12991.74205727,112.14665303999936,53499.3205716 2024-04-08,00:20:25.000,99,11091332,14445,0,1712535624,12991.769002509995,112.12550565000129,53499.32755872 2024-04-08,00:20:26.000,99,11091323,14645,0,1712535625,12991.75552988999,112.10435826000321,53499.3205716 2024-04-08,00:20:27.000,99,11091374,14925,0,1712535626,12991.789211439995,112.10435826000321,53499.34153296 2024-04-08,00:20:28.000,99,11091380,14605,0,1712535627,12991.77573881999,112.11845652000193,53499.34852008 2024-04-08,00:20:29.000,99,11091327,14125,0,1712535628,12991.75552988999,112.11845652000193,53499.29961024 2024-04-08,00:20:30.000,99,11091359,14565,0,1712535629,12991.769002509995,112.16780043000472,53499.25768752001 2024-04-08,00:20:31.000,99,11091344,14685,0,1712535630,12991.748793579995,112.17484956000408,53499.3205716 2024-04-08,00:20:32.000,99,11091359,14565,0,1712535631,12991.769002509995,112.16075129999808,53499.28563600001 2024-04-08,00:20:33.000,99,11091321,14525,0,1712535632,12991.80268406,112.20304608000151,53499.28563600001 2024-04-08,00:20:34.000,99,11091334,14365,0,1712535633,12991.7622662,112.23124259999895,53499.264674640006 2024-04-08,00:20:35.000,99,11091379,14725,0,1712535634,12991.769002509995,112.25943912000366,53499.2507004 2024-04-08,00:20:36.000,99,11091336,14445,0,1712535635,12991.789211439995,112.27353738000238,53499.25768752001 2024-04-08,00:20:37.000,99,11091306,14365,0,1712535636,12991.73532095999,112.2876356400011,53499.3205716 2024-04-08,00:20:38.000,99,11091309,14445,0,1712535637,12991.74205727,112.31583215999854,53499.34852008 2024-04-08,00:20:39.000,99,11091318,14445,0,1712535638,12991.71511202999,112.30173389999982,53499.30659736001 2024-04-08,00:20:40.000,99,11091355,14565,0,1712535639,12991.71511202999,112.34402868000325,53499.35550720001 2024-04-08,00:20:41.000,99,11091314,14325,0,1712535640,12991.69490309999,112.35812694000197,53499.29961024 2024-04-08,00:20:42.000,99,11091338,14605,0,1712535641,12991.73532095999,112.35812694000197,53499.32755872 2024-04-08,00:20:43.000,99,11091312,14525,0,1712535642,12991.69490309999,112.3228812899979,53499.33454584001 2024-04-08,00:20:44.000,99,11091305,14405,0,1712535643,12991.72184834,112.39337258999876,53499.27864888 2024-04-08,00:20:45.000,99,11091371,14605,0,1712535644,12991.728584649994,112.40747085000476,53499.2507004 2024-04-08,00:20:46.000,99,11091311,14645,0,1712535645,12991.728584649994,112.37927433000004,53499.34852008 2024-04-08,00:20:47.000,99,11091384,14125,0,1712535646,12991.748793579995,112.39337258999876,53499.3205716 2024-04-08,00:20:48.000,99,11091338,14485,0,1712535647,12991.79594774999,112.41451998000412,53499.30659736001 2024-04-08,00:20:49.000,99,11091340,14445,0,1712535648,12991.80268406,112.42156911000347,53499.29961024 2024-04-08,00:20:50.000,99,11091331,14205,0,1712535649,12991.86331085,112.42156911000347,53499.27166176 2024-04-08,00:20:51.000,99,11091327,14725,0,1712535650,12991.88351978,112.44271650000155,53499.27166176 2024-04-08,00:20:52.000,99,11091345,14605,0,1712535651,12991.85657453999,112.45681476000027,53499.27864888 2024-04-08,00:20:53.000,99,11091345,14525,0,1712535652,12991.89699239999,112.47796214999835,53499.313584480005 2024-04-08,00:20:54.000,99,11091335,14525,0,1712535653,12991.92393764,112.46386388999963,53499.30659736001 2024-04-08,00:20:55.000,99,11091337,14805,0,1712535654,12991.95761918999,112.47796214999835,53499.362494320005 2024-04-08,00:20:56.000,99,11091343,14565,0,1712535655,12991.95761918999,112.4991095400037,53499.362494320005 2024-04-08,00:20:57.000,99,11091363,14645,0,1712535656,12992.01824597999,112.47796214999835,53499.39742992 2024-04-08,00:20:58.000,99,11091352,14485,0,1712535657,12992.02498229,112.46386388999963,53499.3904428 2024-04-08,00:20:59.000,99,11091386,14525,0,1712535658,12992.058663839991,112.4850112799977,53499.35550720001 2024-04-08,00:21:00.000,99,11091349,14605,0,1712535659,12992.078872769991,112.51320780000242,53499.36948144 2024-04-08,00:21:01.000,99,11091328,14525,0,1712535660,12992.146235870001,112.52025693000178,53499.362494320005 2024-04-08,00:21:02.000,99,11091369,14765,0,1712535661,12992.166444800001,112.52025693000178,53499.34852008 2024-04-08,00:21:03.000,99,11091362,13965,0,1712535662,12992.193390039996,112.54140431999986,53499.34852008 2024-04-08,00:21:04.000,99,11091351,14525,0,1712535663,12992.240544209992,112.51320780000242,53499.36948144 2024-04-08,00:21:05.000,99,11091344,14525,0,1712535664,12992.254016829997,112.5343551900005,53499.39742992 2024-04-08,00:21:06.000,99,11091387,14605,0,1712535665,12992.274225759997,112.56255170999793,53499.46730112 2024-04-08,00:21:07.000,99,11091345,14885,0,1712535666,12992.287698380002,112.54845344999922,53499.45332688001 2024-04-08,00:21:08.000,99,11091328,14725,0,1712535667,12992.334852549997,112.56960084000457,53499.432365520006 2024-04-08,00:21:09.000,99,11091347,14885,0,1712535668,12992.314643619997,112.55550257999857,53499.45332688001 2024-04-08,00:21:10.000,99,11091363,14805,0,1712535669,12992.355061479997,112.56960084000457,53499.52319808001 2024-04-08,00:21:11.000,99,11091337,14405,0,1712535670,12992.388743030002,112.56255170999793,53499.46730112 2024-04-08,00:21:12.000,99,11091301,14725,0,1712535671,12992.462842439993,112.54140431999986,53499.50223672001 2024-04-08,00:21:13.000,99,11091367,14645,0,1712535672,12992.476315059997,112.55550257999857,53499.46730112 2024-04-08,00:21:14.000,99,11091405,14445,0,1712535673,12992.462842439993,112.52730606000114,53499.43935264 2024-04-08,00:21:15.000,99,11091376,14525,0,1712535674,12992.503260299993,112.597797360002,53499.481275360005 2024-04-08,00:21:16.000,99,11091342,14685,0,1712535675,12992.530205540002,112.54140431999986,53499.48826248 2024-04-08,00:21:17.000,99,11091344,14285,0,1712535676,12992.563887089993,112.54140431999986,53499.51621096 2024-04-08,00:21:18.000,99,11091356,14045,0,1712535677,12992.570623399988,112.54845344999922,53499.48826248 2024-04-08,00:21:19.000,99,11091342,14365,0,1712535678,12992.611041259988,112.54140431999986,53499.55114656001 2024-04-08,00:21:20.000,99,11091347,14405,0,1712535679,12992.577359709998,112.56255170999793,53499.50223672001 2024-04-08,00:21:21.000,99,11091347,14885,0,1712535680,12992.685140669993,112.54845344999922,53499.600056400006 2024-04-08,00:21:22.000,99,11091342,14765,0,1712535681,12992.664931739993,112.52025693000178,53499.55813368 2024-04-08,00:21:23.000,99,11091376,14245,0,1712535682,12992.658195429998,112.54140431999986,53499.5651208 2024-04-08,00:21:24.000,99,11091344,14525,0,1712535683,12992.624513879993,112.51320780000242,53499.61403064 2024-04-08,00:21:25.000,99,11091354,14365,0,1712535684,12992.658195429998,112.51320780000242,53499.60704352 2024-04-08,00:21:26.000,99,11091351,14645,0,1712535685,12992.664931739993,112.50615867000306,53499.600056400006 2024-04-08,00:21:27.000,99,11091377,14405,0,1712535686,12992.691876979989,112.50615867000306,53499.64197912001 2024-04-08,00:21:28.000,99,11091342,14405,0,1712535687,12992.664931739993,112.49206041000434,53499.62101776001 2024-04-08,00:21:29.000,99,11091329,14325,0,1712535688,12992.712085909989,112.4991095400037,53499.58608216 2024-04-08,00:21:30.000,99,11091277,14485,0,1712535689,12992.718822219998,112.46386388999963,53499.5651208 2024-04-08,00:21:31.000,99,11091371,14445,0,1712535690,12992.725558529994,112.50615867000306,53499.60704352 2024-04-08,00:21:32.000,99,11091326,14565,0,1712535691,12992.792921629989,112.4850112799977,53499.648966240005 2024-04-08,00:21:33.000,99,11091273,14845,0,1712535692,12992.85354841999,112.49206041000434,53499.648966240005 2024-04-08,00:21:34.000,99,11091345,14925,0,1712535693,12992.90070259,112.4991095400037,53499.67691472 2024-04-08,00:21:35.000,99,11091339,14405,0,1712535694,12992.93438413999,112.46386388999963,53499.634992 2024-04-08,00:21:36.000,99,11091323,14205,0,1712535695,12992.98153831,112.4356673700022,53499.634992 2024-04-08,00:21:37.000,99,11091395,14565,0,1712535696,12993.03542878999,112.40042171999812,53499.697876080005 2024-04-08,00:21:38.000,99,11091368,14565,0,1712535697,12993.05563771999,112.37222520000068,53499.69088896001 2024-04-08,00:21:39.000,99,11091313,14565,0,1712535698,12993.028692479995,112.40042171999812,53499.75377304 2024-04-08,00:21:40.000,99,11091357,14725,0,1712535699,12993.11626450999,112.40042171999812,53499.697876080005 2024-04-08,00:21:41.000,99,11091367,14485,0,1712535700,12993.16341868,112.40042171999812,53499.71883744001 2024-04-08,00:21:42.000,99,11091397,14445,0,1712535701,12993.21730915999,112.3863234599994,53499.73979880001 2024-04-08,00:21:43.000,99,11091351,14725,0,1712535702,12993.23751808999,112.3863234599994,53499.767747280006 2024-04-08,00:21:44.000,99,11091314,14645,0,1712535703,12993.291408569996,112.37222520000068,53499.7747344 2024-04-08,00:21:45.000,99,11091332,14645,0,1712535704,12993.358771669991,112.36517607000133,53499.75377304 2024-04-08,00:21:46.000,99,11091358,14645,0,1712535705,12993.453080009996,112.36517607000133,53499.746785920004 2024-04-08,00:21:47.000,99,11091357,14485,0,1712535706,12993.459816319992,112.34402868000325,53499.72582456 2024-04-08,00:21:48.000,99,11091362,14405,0,1712535707,12993.540652039992,112.37927433000004,53499.78870864001 2024-04-08,00:21:49.000,99,11091333,14565,0,1712535708,12993.581069899992,112.37927433000004,53499.83761848001 2024-04-08,00:21:50.000,99,11091345,14645,0,1712535709,12993.621487759992,112.32993042000453,53499.85159272 2024-04-08,00:21:51.000,99,11091389,14285,0,1712535710,12993.695587169997,112.34402868000325,53499.8446056 2024-04-08,00:21:52.000,99,11091365,14645,0,1712535711,12993.749477650003,112.32993042000453,53499.865566960005 2024-04-08,00:21:53.000,99,11091342,14405,0,1712535712,12993.789895509988,112.31583215999854,53499.914476800004 2024-04-08,00:21:54.000,99,11091326,14605,0,1712535713,12993.803368129993,112.3228812899979,53499.89351544 2024-04-08,00:21:55.000,99,11091359,14605,0,1712535714,12993.890940159989,112.30878302999918,53499.914476800004 2024-04-08,00:21:56.000,99,11091352,14605,0,1712535715,12993.958303259999,112.31583215999854,53499.95639952001 2024-04-08,00:21:57.000,99,11091385,14485,0,1712535716,12993.971775879989,112.30173389999982,53499.99832224 2024-04-08,00:21:58.000,99,11091365,14565,0,1712535717,12994.012193739989,112.2876356400011,53499.97736088001 2024-04-08,00:21:59.000,99,11091372,14525,0,1712535718,12994.03240266999,112.32993042000453,53500.01229648 2024-04-08,00:22:00.000,99,11091334,14325,0,1712535719,12994.059347909999,112.37222520000068,53500.00530936001 2024-04-08,00:22:01.000,99,11091337,14365,0,1712535720,12994.11323838999,112.37222520000068,53500.05421920001 2024-04-08,00:22:02.000,99,11091368,14525,0,1712535721,12994.16039256,112.35812694000197,53500.06120632 2024-04-08,00:22:03.000,99,11091323,14605,0,1712535722,12994.126711009994,112.37222520000068,53500.0891548 2024-04-08,00:22:04.000,99,11091384,14685,0,1712535723,12994.16039256,112.36517607000133,53500.0891548 2024-04-08,00:22:05.000,99,11091318,14845,0,1712535724,12994.22101935,112.40042171999812,53500.11710328 2024-04-08,00:22:06.000,99,11091352,14085,0,1712535725,12994.18060149,112.3863234599994,53500.06819344 2024-04-08,00:22:07.000,99,11091379,14165,0,1712535726,12994.22101935,112.3863234599994,53500.082167680004 2024-04-08,00:22:08.000,99,11091361,14365,0,1712535727,12994.21428303999,112.40042171999812,53500.103129040006 2024-04-08,00:22:09.000,99,11091350,14725,0,1712535728,12994.19407410999,112.39337258999876,53500.16601312 2024-04-08,00:22:10.000,99,11091358,14405,0,1712535729,12994.207546729995,112.41451998000412,53500.17998736 2024-04-08,00:22:11.000,99,11091386,14725,0,1712535730,12994.16039256,112.4356673700022,53500.159026 2024-04-08,00:22:12.000,99,11091354,14685,0,1712535731,12994.126711009994,112.46386388999963,53500.13107752 2024-04-08,00:22:13.000,99,11091401,14285,0,1712535732,12994.07282052999,112.44271650000155,53500.16601312 2024-04-08,00:22:14.000,99,11091355,14405,0,1712535733,12994.059347909999,112.44976563000091,53500.14505176001 2024-04-08,00:22:15.000,99,11091300,14485,0,1712535734,12994.018930049999,112.50615867000306,53500.152038880005 2024-04-08,00:22:16.000,99,11091363,14925,0,1712535735,12993.991984809989,112.49206041000434,53500.159026 2024-04-08,00:22:17.000,99,11091357,14525,0,1712535736,12994.012193739989,112.4850112799977,53500.13806464 2024-04-08,00:22:18.000,99,11091381,14565,0,1712535737,12993.958303259999,112.54140431999986,53500.19396160001 2024-04-08,00:22:19.000,99,11091352,14485,0,1712535738,12993.931358019989,112.52730606000114,53500.13806464 2024-04-08,00:22:20.000,99,11091344,14885,0,1712535739,12993.951566949989,112.56255170999793,53500.17300024001 2024-04-08,00:22:21.000,99,11091330,14525,0,1712535740,12993.958303259999,112.60484649000136,53500.14505176001 2024-04-08,00:22:22.000,99,11091381,14805,0,1712535741,12993.998721119999,112.597797360002,53500.06819344 2024-04-08,00:22:23.000,99,11091311,14405,0,1712535742,12993.870731229988,112.597797360002,53500.13806464 2024-04-08,00:22:24.000,99,11091346,14485,0,1712535743,12993.884203849993,112.61189562000072,53500.16601312 2024-04-08,00:22:25.000,99,11091307,14525,0,1712535744,12993.863994919993,112.59074823000265,53500.20793584 2024-04-08,00:22:26.000,99,11091356,14565,0,1712535745,12993.850522299988,112.6330430099988,53500.152038880005 2024-04-08,00:22:27.000,99,11091376,14285,0,1712535746,12993.823577059993,112.6330430099988,53500.13806464 2024-04-08,00:22:28.000,99,11091314,14325,0,1712535747,12993.789895509988,112.61189562000072,53500.09614192001 2024-04-08,00:22:29.000,99,11091354,14525,0,1712535748,12993.769686580003,112.64009213999816,53500.11011616 2024-04-08,00:22:30.000,99,11091361,14525,0,1712535749,12993.810104439988,112.64009213999816,53500.09614192001 2024-04-08,00:22:31.000,99,11091362,14525,0,1712535750,12993.803368129993,112.65419040000415,53500.06120632 2024-04-08,00:22:32.000,99,11091330,14365,0,1712535751,12993.857258609998,112.6330430099988,53500.033257840005 2024-04-08,00:22:33.000,99,11091373,14565,0,1712535752,12993.884203849993,112.66123953000351,53500.082167680004 2024-04-08,00:22:34.000,99,11091332,14645,0,1712535753,12993.917885399998,112.64009213999816,53500.11011616 2024-04-08,00:22:35.000,99,11091348,14205,0,1712535754,12993.911149089989,112.61189562000072,53500.07518056001 2024-04-08,00:22:36.000,99,11091363,14605,0,1712535755,12993.917885399998,112.597797360002,53500.12409040001 2024-04-08,00:22:37.000,99,11091340,14485,0,1712535756,12993.951566949989,112.58369910000329,53500.0891548 2024-04-08,00:22:38.000,99,11091345,14605,0,1712535757,12993.971775879989,112.54140431999986,53500.103129040006 2024-04-08,00:22:39.000,99,11091378,14805,0,1712535758,12993.998721119999,112.56960084000457,53500.06819344 2024-04-08,00:22:40.000,99,11091386,14525,0,1712535759,12993.998721119999,112.55550257999857,53500.11011616 2024-04-08,00:22:41.000,99,11091352,14725,0,1712535760,12994.012193739989,112.50615867000306,53500.13107752 2024-04-08,00:22:42.000,99,11091328,14685,0,1712535761,12994.03240266999,112.49206041000434,53500.159026 2024-04-08,00:22:43.000,99,11091340,14765,0,1712535762,12994.039138979999,112.44976563000091,53500.14505176001 2024-04-08,00:22:44.000,99,11091307,14405,0,1712535763,12994.045875289994,112.41451998000412,53500.11710328 2024-04-08,00:22:45.000,99,11091317,14565,0,1712535764,12994.03240266999,112.42861824000283,53500.12409040001 2024-04-08,00:22:46.000,99,11091336,14205,0,1712535765,12994.018930049999,112.40747085000476,53500.159026 2024-04-08,00:22:47.000,99,11091340,14565,0,1712535766,12993.971775879989,112.3863234599994,53500.14505176001 2024-04-08,00:22:48.000,99,11091368,14525,0,1712535767,12993.965039569994,112.37222520000068,53500.12409040001 2024-04-08,00:22:49.000,99,11091346,14365,0,1712535768,12993.924621709994,112.40042171999812,53500.17998736 2024-04-08,00:22:50.000,99,11091315,14725,0,1712535769,12993.897676469998,112.36517607000133,53500.06819344 2024-04-08,00:22:51.000,99,11091358,14845,0,1712535770,12993.877467539998,112.30878302999918,53500.13107752 2024-04-08,00:22:52.000,99,11091323,14565,0,1712535771,12993.823577059993,112.34402868000325,53500.09614192001 2024-04-08,00:22:53.000,99,11091337,14565,0,1712535772,12993.810104439988,112.29468477000046,53500.13107752 2024-04-08,00:22:54.000,99,11091380,14605,0,1712535773,12993.742741339993,112.28058651000174,53500.07518056001 2024-04-08,00:22:55.000,99,11091390,14685,0,1712535774,12993.749477650003,112.27353738000238,53500.103129040006 2024-04-08,00:22:56.000,99,11091342,14525,0,1712535775,12993.668641930002,112.30173389999982,53500.152038880005 2024-04-08,00:22:57.000,99,11091331,14605,0,1712535776,12993.587806210002,112.30173389999982,53500.17998736 2024-04-08,00:22:58.000,99,11091309,14685,0,1712535777,12993.608015140002,112.31583215999854,53500.152038880005 2024-04-08,00:22:59.000,99,11091344,14525,0,1712535778,12993.520443109992,112.30878302999918,53500.13806464 2024-04-08,00:23:00.000,99,11091335,14725,0,1712535779,12993.493497869997,112.32993042000453,53500.07518056001 2024-04-08,00:23:01.000,99,11091373,14645,0,1712535780,12993.486761560001,112.3228812899979,53500.05421920001 2024-04-08,00:23:02.000,99,11091381,14485,0,1712535781,12993.500234179992,112.3863234599994,53500.05421920001 2024-04-08,00:23:03.000,99,11091345,15085,0,1712535782,12993.500234179992,112.40042171999812,53500.01229648 2024-04-08,00:23:04.000,99,11091307,14725,0,1712535783,12993.493497869997,112.39337258999876,53499.99133512 2024-04-08,00:23:05.000,99,11091371,14485,0,1712535784,12993.439607389992,112.42156911000347,53500.033257840005 2024-04-08,00:23:06.000,99,11091360,14605,0,1712535785,12993.446343700001,112.4356673700022,53500.047232079996 2024-04-08,00:23:07.000,99,11091289,14445,0,1712535786,12993.439607389992,112.47091301999899,53500.05421920001 2024-04-08,00:23:08.000,99,11091371,14445,0,1712535787,12993.486761560001,112.47091301999899,53500.05421920001 2024-04-08,00:23:09.000,99,11091314,14205,0,1712535788,12993.513706799997,112.4850112799977,53500.02627072001 2024-04-08,00:23:10.000,99,11091319,14685,0,1712535789,12993.547388350002,112.49206041000434,53500.00530936001 2024-04-08,00:23:11.000,99,11091342,14365,0,1712535790,12993.533915729997,112.52025693000178,53500.00530936001 2024-04-08,00:23:12.000,99,11091350,14365,0,1712535791,12993.560860969992,112.54140431999986,53499.99832224 2024-04-08,00:23:13.000,99,11091302,14805,0,1712535792,12993.540652039992,112.51320780000242,53500.00530936001 2024-04-08,00:23:14.000,99,11091370,14365,0,1712535793,12993.547388350002,112.50615867000306,53500.0891548 2024-04-08,00:23:15.000,99,11091363,14445,0,1712535794,12993.533915729997,112.45681476000027,53500.07518056001 2024-04-08,00:23:16.000,99,11091336,14325,0,1712535795,12993.520443109992,112.46386388999963,53500.103129040006 2024-04-08,00:23:17.000,99,11091370,14245,0,1712535796,12993.547388350002,112.44271650000155,53500.033257840005 2024-04-08,00:23:18.000,99,11091349,14405,0,1712535797,12993.527179420002,112.37222520000068,53500.082167680004 2024-04-08,00:23:19.000,99,11091322,14365,0,1712535798,12993.500234179992,112.37222520000068,53500.04024496 2024-04-08,00:23:20.000,99,11091317,14645,0,1712535799,12993.486761560001,112.33697955000389,53500.082167680004 2024-04-08,00:23:21.000,99,11091329,14445,0,1712535800,12993.426134770001,112.2876356400011,53500.05421920001 2024-04-08,00:23:22.000,99,11091370,14685,0,1712535801,12993.419398459991,112.30173389999982,53500.082167680004 2024-04-08,00:23:23.000,99,11091353,14525,0,1712535802,12993.378980599991,112.26648825000302,53500.05421920001 2024-04-08,00:23:24.000,99,11091327,14525,0,1712535803,12993.338562739991,112.26648825000302,53500.082167680004 2024-04-08,00:23:25.000,99,11091348,14005,0,1712535804,12993.298144879991,112.25943912000366,53500.082167680004 2024-04-08,00:23:26.000,99,11091334,14525,0,1712535805,12993.298144879991,112.2523899900043,53500.13107752 2024-04-08,00:23:27.000,99,11091407,14685,0,1712535806,12993.230781779996,112.2523899900043,53500.082167680004 2024-04-08,00:23:28.000,99,11091309,14485,0,1712535807,12993.19710022999,112.30878302999918,53500.07518056001 2024-04-08,00:23:29.000,99,11091322,14485,0,1712535808,12993.18362761,112.3228812899979,53500.047232079996 2024-04-08,00:23:30.000,99,11091373,14325,0,1712535809,12993.129737129995,112.32993042000453,53499.99832224 2024-04-08,00:23:31.000,99,11091380,14205,0,1712535810,12993.10279189,112.37222520000068,53500.00530936001 2024-04-08,00:23:32.000,99,11091394,14365,0,1712535811,12993.05563771999,112.40747085000476,53499.94242528 2024-04-08,00:23:33.000,99,11091350,14365,0,1712535812,12993.008483549995,112.40042171999812,53499.97037376 2024-04-08,00:23:34.000,99,11091355,14845,0,1712535813,12993.00174724,112.4356673700022,53499.97736088001 2024-04-08,00:23:35.000,99,11091380,14365,0,1712535814,12992.99501092999,112.4850112799977,53499.97736088001 2024-04-08,00:23:36.000,99,11091364,14565,0,1712535815,12992.95459306999,112.4850112799977,53499.90050256 2024-04-08,00:23:37.000,99,11091375,14485,0,1712535816,12992.907438899994,112.5343551900005,53499.95639952001 2024-04-08,00:23:38.000,99,11091361,14525,0,1712535817,12992.880493659999,112.57664997000393,53499.97037376 2024-04-08,00:23:39.000,99,11091372,14565,0,1712535818,12992.85354841999,112.56960084000457,53499.92146392 2024-04-08,00:23:40.000,99,11091360,14685,0,1712535819,12992.806394249994,112.56960084000457,53499.914476800004 2024-04-08,00:23:41.000,99,11091381,14405,0,1712535820,12992.779449009999,112.56255170999793,53499.83761848001 2024-04-08,00:23:42.000,99,11091347,14365,0,1712535821,12992.745767459994,112.60484649000136,53499.82364424 2024-04-08,00:23:43.000,99,11091351,14405,0,1712535822,12992.752503769989,112.61189562000072,53499.85159272 2024-04-08,00:23:44.000,99,11091380,14445,0,1712535823,12992.712085909989,112.64009213999816,53499.78172152 2024-04-08,00:23:45.000,99,11091374,14405,0,1712535824,12992.664931739993,112.66828866000287,53499.78172152 2024-04-08,00:23:46.000,99,11091354,14565,0,1712535825,12992.624513879993,112.66123953000351,53499.746785920004 2024-04-08,00:23:47.000,99,11091359,14565,0,1712535826,12992.570623399988,112.67533779000223,53499.66992760001 2024-04-08,00:23:48.000,99,11091407,14405,0,1712535827,12992.550414470003,112.67533779000223,53499.65595336 2024-04-08,00:23:49.000,99,11091315,14885,0,1712535828,12992.509996610002,112.68943605000095,53499.68390184 2024-04-08,00:23:50.000,99,11091357,14925,0,1712535829,12992.462842439993,112.71763256999839,53499.64197912001 2024-04-08,00:23:51.000,99,11091358,14765,0,1712535830,12992.462842439993,112.73173083000438,53499.67691472 2024-04-08,00:23:52.000,99,11091391,14365,0,1712535831,12992.442633509992,112.7458290900031,53499.64197912001 2024-04-08,00:23:53.000,99,11091394,14685,0,1712535832,12992.375270409997,112.71763256999839,53499.579095040004 2024-04-08,00:23:54.000,99,11091405,14885,0,1712535833,12992.388743030002,112.69648518000031,53499.57210792001 2024-04-08,00:23:55.000,99,11091374,14965,0,1712535834,12992.314643619997,112.71058343999903,53499.57210792001 2024-04-08,00:23:56.000,99,11091342,15045,0,1712535835,12992.260753139992,112.72468169999775,53499.55114656001 2024-04-08,00:23:57.000,99,11091397,14565,0,1712535836,12992.213598969996,112.72468169999775,53499.52319808001 2024-04-08,00:23:58.000,99,11091381,14765,0,1712535837,12992.186653730001,112.71763256999839,53499.60704352 2024-04-08,00:23:59.000,99,11091374,14925,0,1712535838,12992.112554319996,112.75287822000246,53499.57210792001 2024-04-08,00:24:00.000,99,11091404,14285,0,1712535839,12992.051927529996,112.73877996000374,53499.4952496 2024-04-08,00:24:01.000,99,11091351,14565,0,1712535840,12991.991300739995,112.75992735000182,53499.53717232 2024-04-08,00:24:02.000,99,11091373,14645,0,1712535841,12991.94414657,112.75992735000182,53499.51621096 2024-04-08,00:24:03.000,99,11091389,14325,0,1712535842,12991.87678346999,112.79517299999861,53499.42537840001 2024-04-08,00:24:04.000,99,11091407,14565,0,1712535843,12991.849838229995,112.75992735000182,53499.47428824001 2024-04-08,00:24:05.000,99,11091384,14405,0,1712535844,12991.82289299,112.76697648000118,53499.460314 2024-04-08,00:24:06.000,99,11091371,14525,0,1712535845,12991.78247513,112.79517299999861,53499.39742992 2024-04-08,00:24:07.000,99,11091407,14765,0,1712535846,12991.71511202999,112.7810747399999,53499.3904428 2024-04-08,00:24:08.000,99,11091368,14685,0,1712535847,12991.69490309999,112.83041865000268,53499.36948144 2024-04-08,00:24:09.000,99,11091388,14565,0,1712535848,12991.627539999994,112.83746778000204,53499.362494320005 2024-04-08,00:24:10.000,99,11091389,14525,0,1712535849,12991.587122139994,112.8797625599982,53499.29961024 2024-04-08,00:24:11.000,99,11091389,14685,0,1712535850,12991.526495349994,112.86566429999948,53499.30659736001 2024-04-08,00:24:12.000,99,11091388,14405,0,1712535851,12991.519759039998,112.88681169000483,53499.34153296 2024-04-08,00:24:13.000,99,11091356,14365,0,1712535852,12991.445659629993,112.89386082000419,53499.25768752001 2024-04-08,00:24:14.000,99,11091397,14245,0,1712535853,12991.385032839993,112.8797625599982,53499.28563600001 2024-04-08,00:24:15.000,99,11091383,14525,0,1712535854,12991.364823909993,112.92205734000163,53499.23672616001 2024-04-08,00:24:16.000,99,11091395,14285,0,1712535855,12991.324406049993,112.92910647000099,53499.208777679996 2024-04-08,00:24:17.000,99,11091393,14565,0,1712535856,12991.304197119993,112.95730298999842,53499.208777679996 2024-04-08,00:24:18.000,99,11091358,14205,0,1712535857,12991.243570329993,112.97845038000378,53499.1808292 2024-04-08,00:24:19.000,99,11091365,14365,0,1712535858,12991.263779259993,112.97845038000378,53499.16685496001 2024-04-08,00:24:20.000,99,11091308,14285,0,1712535859,12991.230097710002,112.98549951000314,53499.17384208 2024-04-08,00:24:21.000,99,11091371,14565,0,1712535860,12991.223361399992,113.03484341999865,53499.15288072 2024-04-08,00:24:22.000,99,11091352,14205,0,1712535861,12991.257042949997,113.04894168000465,53499.096983760006 2024-04-08,00:24:23.000,99,11091351,14325,0,1712535862,12991.223361399992,113.08418733000144,53499.08300952 2024-04-08,00:24:24.000,99,11091364,14125,0,1712535863,12991.203152469992,113.10533471999952,53499.04807392001 2024-04-08,00:24:25.000,99,11091329,14605,0,1712535864,12991.230097710002,113.16172776000167,53499.02012544001 2024-04-08,00:24:26.000,99,11091354,14405,0,1712535865,12991.203152469992,113.14058037000359,53499.03409968 2024-04-08,00:24:27.000,99,11091348,14325,0,1712535866,12991.196416159997,113.18287514999975,53498.98518984 2024-04-08,00:24:28.000,99,11091338,14285,0,1712535867,12991.203152469992,113.16172776000167,53499.02012544001 2024-04-08,00:24:29.000,99,11091353,14525,0,1712535868,12991.216625089997,113.17582602000039,53499.02012544001 2024-04-08,00:24:30.000,99,11091374,14245,0,1712535869,12991.209888780002,113.23221906000254,53498.908331520004 2024-04-08,00:24:31.000,99,11091364,14325,0,1712535870,12991.250306640002,113.20402253999782,53498.98518984 2024-04-08,00:24:32.000,99,11091394,14405,0,1712535871,12991.257042949997,113.19697340999846,53499.03409968 2024-04-08,00:24:33.000,99,11091317,14205,0,1712535872,12991.257042949997,113.23221906000254,53498.98518984 2024-04-08,00:24:34.000,99,11091393,14445,0,1712535873,12991.236834019997,113.21107167000446,53498.978202720005 2024-04-08,00:24:35.000,99,11091411,14365,0,1712535874,12991.263779259993,113.26041557999997,53498.929292880006 2024-04-08,00:24:36.000,99,11091362,14685,0,1712535875,12991.283988189993,113.24631732000125,53498.93628 2024-04-08,00:24:37.000,99,11091366,14765,0,1712535876,12991.270515570002,113.27451383999869,53498.93628 2024-04-08,00:24:38.000,99,11091318,14765,0,1712535877,12991.310933430002,113.26746470999933,53498.98518984 2024-04-08,00:24:39.000,99,11091346,14725,0,1712535878,12991.337878669998,113.28861210000468,53498.99916408001 2024-04-08,00:24:40.000,99,11091295,14205,0,1712535879,12991.304197119993,113.28156296999805,53498.929292880006 2024-04-08,00:24:41.000,99,11091361,14685,0,1712535880,12991.344614979993,113.32385775000148,53498.95724136 2024-04-08,00:24:42.000,99,11091349,14525,0,1712535881,12991.351351290003,113.3379560100002,53498.91531864 2024-04-08,00:24:43.000,99,11091346,14645,0,1712535882,12991.351351290003,113.30975949000276,53498.90134440001 2024-04-08,00:24:44.000,99,11091376,14765,0,1712535883,12991.358087599998,113.35205426999892,53498.94326712 2024-04-08,00:24:45.000,99,11091333,14445,0,1712535884,12991.331142360003,113.33090688000084,53498.92230576001 2024-04-08,00:24:46.000,99,11091359,14885,0,1712535885,12991.364823909993,113.36615253000491,53498.88737016 2024-04-08,00:24:47.000,99,11091380,14325,0,1712535886,12991.398505459998,113.36615253000491,53498.929292880006 2024-04-08,00:24:48.000,99,11091360,14645,0,1712535887,12991.371560219988,113.39434905000235,53498.96422848 2024-04-08,00:24:49.000,99,11091382,14565,0,1712535888,12991.391769149988,113.38729992000299,53498.91531864 2024-04-08,00:24:50.000,99,11091348,14405,0,1712535889,12991.378296529998,113.42254556999978,53498.929292880006 2024-04-08,00:24:51.000,99,11091382,14885,0,1712535890,12991.398505459998,113.41549644000042,53498.90134440001 2024-04-08,00:24:52.000,99,11091375,14365,0,1712535891,12991.391769149988,113.42959469999914,53498.95025424001 2024-04-08,00:24:53.000,99,11091384,14685,0,1712535892,12991.425450699993,113.4366438299985,53498.91531864 2024-04-08,00:24:54.000,99,11091336,14565,0,1712535893,12991.378296529998,113.45779122000386,53498.88737016 2024-04-08,00:24:55.000,99,11091350,14405,0,1712535894,12991.378296529998,113.42959469999914,53498.8664088 2024-04-08,00:24:56.000,99,11091359,14525,0,1712535895,12991.358087599998,113.42254556999978,53498.92230576001 2024-04-08,00:24:57.000,99,11091357,14485,0,1712535896,12991.364823909993,113.42959469999914,53498.92230576001 2024-04-08,00:24:58.000,99,11091309,14885,0,1712535897,12991.391769149988,113.45779122000386,53498.92230576001 2024-04-08,00:24:59.000,99,11091347,14645,0,1712535898,12991.398505459998,113.47893861000193,53498.93628 2024-04-08,00:25:00.000,99,11091356,14885,0,1712535899,12991.378296529998,113.46484035000321,53498.93628 2024-04-08,00:25:01.000,99,11091334,14485,0,1712535900,12991.385032839993,113.48598774000129,53498.94326712 2024-04-08,00:25:02.000,99,11091369,14485,0,1712535901,12991.364823909993,113.50008600000001,53498.95724136 2024-04-08,00:25:03.000,99,11091383,14685,0,1712535902,12991.378296529998,113.49303687000065,53498.90134440001 2024-04-08,00:25:04.000,99,11091374,14285,0,1712535903,12991.358087599998,113.52828252000472,53498.92230576001 2024-04-08,00:25:05.000,99,11091394,14645,0,1712535904,12991.391769149988,113.55647904000216,53498.90134440001 2024-04-08,00:25:06.000,99,11091344,14205,0,1712535905,12991.371560219988,113.5846755599996,53498.91531864 2024-04-08,00:25:07.000,99,11091377,14565,0,1712535906,12991.371560219988,113.57762643000024,53498.89435728 2024-04-08,00:25:08.000,99,11091348,14445,0,1712535907,12991.378296529998,113.57762643000024,53498.873395919996 2024-04-08,00:25:09.000,99,11091333,14285,0,1712535908,12991.405241769993,113.61287208000431,53498.95025424001 2024-04-08,00:25:10.000,99,11091411,14365,0,1712535909,12991.405241769993,113.65516686000046,53498.91531864 2024-04-08,00:25:11.000,99,11091288,14485,0,1712535910,12991.438923319998,113.65516686000046,53498.98518984 2024-04-08,00:25:12.000,99,11091328,14405,0,1712535911,12991.452395939988,113.66221598999982,53498.98518984 2024-04-08,00:25:13.000,99,11091359,14205,0,1712535912,12991.405241769993,113.65516686000046,53498.929292880006 2024-04-08,00:25:14.000,99,11091374,14165,0,1712535913,12991.452395939988,113.70451077000325,53498.97121560001 2024-04-08,00:25:15.000,99,11091344,14285,0,1712535914,12991.445659629993,113.73270729000069,53498.97121560001 2024-04-08,00:25:16.000,99,11091315,14405,0,1712535915,12991.411978079988,113.73975642000005,53498.929292880006 2024-04-08,00:25:17.000,99,11091334,14405,0,1712535916,12991.411978079988,113.76795294000476,53498.929292880006 2024-04-08,00:25:18.000,99,11091341,14365,0,1712535917,12991.371560219988,113.76795294000476,53498.908331520004 2024-04-08,00:25:19.000,99,11091325,15085,0,1712535918,12991.364823909993,113.77500207000412,53498.93628 2024-04-08,00:25:20.000,99,11091343,14405,0,1712535919,12991.378296529998,113.7961494600022,53498.95025424001 2024-04-08,00:25:21.000,99,11091371,14325,0,1712535920,12991.391769149988,113.81729685000028,53498.88737016 2024-04-08,00:25:22.000,99,11091323,14445,0,1712535921,12991.411978079988,113.81024772000092,53498.96422848 2024-04-08,00:25:23.000,99,11091325,15045,0,1712535922,12991.445659629993,113.83844423999835,53498.89435728 2024-04-08,00:25:24.000,99,11091307,14565,0,1712535923,12991.398505459998,113.8948372800005,53498.90134440001 2024-04-08,00:25:25.000,99,11091323,14405,0,1712535924,12991.418714389998,113.90188640999986,53498.88737016 2024-04-08,00:25:26.000,99,11091358,14885,0,1712535925,12991.418714389998,113.91598466999858,53498.90134440001 2024-04-08,00:25:27.000,99,11091342,14405,0,1712535926,12991.398505459998,113.93713206000393,53498.88737016 2024-04-08,00:25:28.000,99,11091333,14365,0,1712535927,12991.432187009988,113.97237771000073,53498.91531864 2024-04-08,00:25:29.000,99,11091361,14045,0,1712535928,12991.432187009988,113.92303379999794,53498.91531864 2024-04-08,00:25:30.000,99,11091344,14045,0,1712535929,12991.425450699993,113.98647596999945,53498.90134440001 2024-04-08,00:25:31.000,99,11091353,14205,0,1712535930,12991.432187009988,113.95827945000201,53498.929292880006 2024-04-08,00:25:32.000,99,11091368,14485,0,1712535931,12991.432187009988,113.96532858000137,53498.96422848 2024-04-08,00:25:33.000,99,11091351,14085,0,1712535932,12991.432187009988,113.97237771000073,53498.89435728 2024-04-08,00:25:34.000,99,11091340,14525,0,1712535933,12991.459132249998,113.95827945000201,53498.96422848 2024-04-08,00:25:35.000,99,11091361,13965,0,1712535934,12991.452395939988,114.01467249000416,53498.96422848 2024-04-08,00:25:36.000,99,11091355,14605,0,1712535935,12991.465868559993,114.05696727000031,53498.91531864 2024-04-08,00:25:37.000,99,11091340,14405,0,1712535936,12991.506286419994,114.06401639999967,53498.95724136 2024-04-08,00:25:38.000,99,11091359,14325,0,1712535937,12991.492813799989,114.12040944000182,53498.92230576001 2024-04-08,00:25:39.000,99,11091346,14365,0,1712535938,12991.499550109998,114.1415568299999,53498.978202720005 2024-04-08,00:25:40.000,99,11091333,14565,0,1712535939,12991.472604869989,114.19794987000205,53498.90134440001 2024-04-08,00:25:41.000,99,11091350,14405,0,1712535940,12991.465868559993,114.16975335000461,53498.93628 2024-04-08,00:25:42.000,99,11091296,14725,0,1712535941,12991.465868559993,114.19794987000205,53498.90134440001 2024-04-08,00:25:43.000,99,11091302,14565,0,1712535942,12991.486077489993,114.2402446499982,53498.98518984 2024-04-08,00:25:44.000,99,11091337,14645,0,1712535943,12991.445659629993,114.19090074000269,53498.978202720005 2024-04-08,00:25:45.000,99,11091353,14565,0,1712535944,12991.465868559993,114.26844117000292,53498.95724136 2024-04-08,00:25:46.000,99,11091372,14365,0,1712535945,12991.438923319998,114.28253943000163,53498.96422848 2024-04-08,00:25:47.000,99,11091305,14685,0,1712535946,12991.425450699993,114.30368681999971,53498.96422848 2024-04-08,00:25:48.000,99,11091363,14565,0,1712535947,12991.432187009988,114.33188334000442,53498.92230576001 2024-04-08,00:25:49.000,99,11091313,14725,0,1712535948,12991.405241769993,114.3530307300025,53498.98518984 2024-04-08,00:25:50.000,99,11091352,14445,0,1712535949,12991.425450699993,114.36007986000186,53499.03409968 2024-04-08,00:25:51.000,99,11091353,14605,0,1712535950,12991.411978079988,114.36007986000186,53499.02012544001 2024-04-08,00:25:52.000,99,11091308,14525,0,1712535951,12991.405241769993,114.40237463999802,53498.99916408001 2024-04-08,00:25:53.000,99,11091356,14565,0,1712535952,12991.425450699993,114.40237463999802,53499.02012544001 2024-04-08,00:25:54.000,99,11091357,14445,0,1712535953,12991.391769149988,114.40942377000465,53499.04807392001 2024-04-08,00:25:55.000,99,11091342,14405,0,1712535954,12991.391769149988,114.40237463999802,53499.02012544001 2024-04-08,00:25:56.000,99,11091278,14645,0,1712535955,12991.358087599998,114.42352203000337,53498.97121560001 2024-04-08,00:25:57.000,99,11091377,14685,0,1712535956,12991.411978079988,114.43057116000273,53498.93628 2024-04-08,00:25:58.000,99,11091321,14565,0,1712535957,12991.411978079988,114.4517185500008,53499.04807392001 2024-04-08,00:25:59.000,99,11091352,14245,0,1712535958,12991.364823909993,114.42352203000337,53498.978202720005 2024-04-08,00:26:00.000,99,11091317,14485,0,1712535959,12991.358087599998,114.44466942000145,53499.041086799996 2024-04-08,00:26:01.000,99,11091328,14325,0,1712535960,12991.344614979993,114.4517185500008,53499.02012544001 2024-04-08,00:26:02.000,99,11091316,14525,0,1712535961,12991.358087599998,114.47991506999824,53499.06903528001 2024-04-08,00:26:03.000,99,11091316,14325,0,1712535962,12991.364823909993,114.49401333000424,53499.03409968 2024-04-08,00:26:04.000,99,11091328,14645,0,1712535963,12991.324406049993,114.50811159000295,53499.076022400004 2024-04-08,00:26:05.000,99,11091339,14365,0,1712535964,12991.351351290003,114.50811159000295,53499.02012544001 2024-04-08,00:26:06.000,99,11091399,14805,0,1712535965,12991.331142360003,114.51516072000231,53499.05506104 2024-04-08,00:26:07.000,99,11091361,14365,0,1712535966,12991.371560219988,114.5010624600036,53499.12493224 2024-04-08,00:26:08.000,99,11091331,14365,0,1712535967,12991.398505459998,114.51516072000231,53499.076022400004 2024-04-08,00:26:09.000,99,11091347,14245,0,1712535968,12991.391769149988,114.50811159000295,53499.041086799996 2024-04-08,00:26:10.000,99,11091351,14285,0,1712535969,12991.391769149988,114.47991506999824,53499.05506104 2024-04-08,00:26:11.000,99,11091349,14365,0,1712535970,12991.405241769993,114.47991506999824,53499.04807392001 2024-04-08,00:26:12.000,99,11091351,14325,0,1712535971,12991.418714389998,114.45876768000016,53499.04807392001 2024-04-08,00:26:13.000,99,11091339,14965,0,1712535972,12991.465868559993,114.44466942000145,53499.06204816 2024-04-08,00:26:14.000,99,11091382,14805,0,1712535973,12991.519759039998,114.47286593999888,53499.13191936 2024-04-08,00:26:15.000,99,11091362,14325,0,1712535974,12991.513022729989,114.4517185500008,53499.12493224 2024-04-08,00:26:16.000,99,11091339,14525,0,1712535975,12991.513022729989,114.47286593999888,53499.10397088 2024-04-08,00:26:17.000,99,11091359,14645,0,1712535976,12991.587122139994,114.49401333000424,53499.12493224 2024-04-08,00:26:18.000,99,11091305,14485,0,1712535977,12991.600594759999,114.47991506999824,53499.11794512001 2024-04-08,00:26:19.000,99,11091350,14325,0,1712535978,12991.68143048,114.50811159000295,53499.13890648001 2024-04-08,00:26:20.000,99,11091357,14565,0,1712535979,12991.667957859994,114.5010624600036,53499.13890648001 2024-04-08,00:26:21.000,99,11091244,14685,0,1712535980,12991.74205727,114.50811159000295,53499.194803440005 2024-04-08,00:26:22.000,99,11091379,14405,0,1712535981,12991.73532095999,114.5010624600036,53499.13890648001 2024-04-08,00:26:23.000,99,11091260,14645,0,1712535982,12991.769002509995,114.53630811000039,53499.22275192 2024-04-08,00:26:24.000,99,11091350,14565,0,1712535983,12991.80268406,114.50811159000295,53499.21576480001 2024-04-08,00:26:25.000,99,11091339,14205,0,1712535984,12991.829629299995,114.53630811000039,53499.2507004 2024-04-08,00:26:26.000,99,11091340,14485,0,1712535985,12991.890256089995,114.55745549999847,53499.22973904 2024-04-08,00:26:27.000,99,11091334,14365,0,1712535986,12991.910465019995,114.48696420000488,53499.25768752001 2024-04-08,00:26:28.000,99,11091315,14365,0,1712535987,12991.950882879995,114.47991506999824,53499.264674640006 2024-04-08,00:26:29.000,99,11091318,14605,0,1712535988,12991.95761918999,114.48696420000488,53499.313584480005 2024-04-08,00:26:30.000,99,11091302,14805,0,1712535989,12991.9643555,114.45876768000016,53499.264674640006 2024-04-08,00:26:31.000,99,11091348,14405,0,1712535990,12992.031718599996,114.47286593999888,53499.28563600001 2024-04-08,00:26:32.000,99,11091341,14485,0,1712535991,12992.04519122,114.54335723999975,53499.313584480005 2024-04-08,00:26:33.000,99,11091339,14605,0,1712535992,12992.10581801,114.5010624600036,53499.32755872 2024-04-08,00:26:34.000,99,11091332,14685,0,1712535993,12992.078872769991,114.48696420000488,53499.32755872 2024-04-08,00:26:35.000,99,11091327,14605,0,1712535994,12992.112554319996,114.48696420000488,53499.34153296 2024-04-08,00:26:36.000,99,11091357,14165,0,1712535995,12992.119290629991,114.51516072000231,53499.34153296 2024-04-08,00:26:37.000,99,11091308,14565,0,1712535996,12992.159708489991,114.55745549999847,53499.35550720001 2024-04-08,00:26:38.000,99,11091329,14285,0,1712535997,12992.119290629991,114.55745549999847,53499.38345568001 2024-04-08,00:26:39.000,99,11091417,14365,0,1712535998,12992.139499559991,114.54335723999975,53499.41839128 2024-04-08,00:26:40.000,99,11091334,14725,0,1712535999,12992.119290629991,114.51516072000231,53499.460314 2024-04-08,00:26:41.000,99,11091346,14805,0,1712536000,12992.186653730001,114.5010624600036,53499.47428824001 2024-04-08,00:26:42.000,99,11091354,14925,0,1712536001,12992.179917419991,114.54335723999975,53499.44633976 2024-04-08,00:26:43.000,99,11091341,14525,0,1712536002,12992.146235870001,114.54335723999975,53499.46730112 2024-04-08,00:26:44.000,99,11091363,14405,0,1712536003,12992.193390039996,114.53630811000039,53499.46730112 2024-04-08,00:26:45.000,99,11091329,14565,0,1712536004,12992.173181109996,114.53630811000039,53499.45332688001 2024-04-08,00:26:46.000,99,11091352,14285,0,1712536005,12992.186653730001,114.53630811000039,53499.44633976 2024-04-08,00:26:47.000,99,11091357,14325,0,1712536006,12992.193390039996,114.53630811000039,53499.47428824001 2024-04-08,00:26:48.000,99,11091420,14325,0,1712536007,12992.173181109996,114.55040636999911,53499.50922384 2024-04-08,00:26:49.000,99,11091314,14845,0,1712536008,12992.233807899996,114.56450462999783,53499.4952496 2024-04-08,00:26:50.000,99,11091362,14565,0,1712536009,12992.146235870001,114.56450462999783,53499.51621096 2024-04-08,00:26:51.000,99,11091323,14725,0,1712536010,12992.173181109996,114.57860289000382,53499.544159439996 2024-04-08,00:26:52.000,99,11091388,14285,0,1712536011,12992.200126349991,114.57155376000446,53499.50922384 2024-04-08,00:26:53.000,99,11091350,14365,0,1712536012,12992.206862660001,114.55040636999911,53499.57210792001 2024-04-08,00:26:54.000,99,11091371,14165,0,1712536013,12992.240544209992,114.55040636999911,53499.579095040004 2024-04-08,00:26:55.000,99,11091355,14685,0,1712536014,12992.260753139992,114.57860289000382,53499.59306928001 2024-04-08,00:26:56.000,99,11091316,14485,0,1712536015,12992.220335279992,114.57155376000446,53499.600056400006 2024-04-08,00:26:57.000,99,11091331,14285,0,1712536016,12992.233807899996,114.5997502800019,53499.57210792001 2024-04-08,00:26:58.000,99,11091327,14245,0,1712536017,12992.206862660001,114.5997502800019,53499.600056400006 2024-04-08,00:26:59.000,99,11091375,14605,0,1712536018,12992.240544209992,114.60679941000126,53499.64197912001 2024-04-08,00:27:00.000,99,11091368,14725,0,1712536019,12992.166444800001,114.61384854000062,53499.57210792001 2024-04-08,00:27:01.000,99,11091291,14765,0,1712536020,12992.206862660001,114.60679941000126,53499.60704352 2024-04-08,00:27:02.000,99,11091353,14565,0,1712536021,12992.206862660001,114.61384854000062,53499.59306928001 2024-04-08,00:27:03.000,99,11091347,14325,0,1712536022,12992.213598969996,114.5997502800019,53499.65595336 2024-04-08,00:27:04.000,99,11091376,14285,0,1712536023,12992.220335279992,114.62089766999998,53499.62101776001 2024-04-08,00:27:05.000,99,11091378,14245,0,1712536024,12992.220335279992,114.62089766999998,53499.60704352 2024-04-08,00:27:06.000,99,11091393,14685,0,1712536025,12992.179917419991,114.62089766999998,53499.67691472 2024-04-08,00:27:07.000,99,11091368,14365,0,1712536026,12992.206862660001,114.62089766999998,53499.66294048 2024-04-08,00:27:08.000,99,11091358,14085,0,1712536027,12992.193390039996,114.64204505999805,53499.66992760001 2024-04-08,00:27:09.000,99,11091310,14525,0,1712536028,12992.173181109996,114.64204505999805,53499.62101776001 2024-04-08,00:27:10.000,99,11091335,14645,0,1712536029,12992.166444800001,114.65614332000405,53499.64197912001 2024-04-08,00:27:11.000,99,11091313,14525,0,1712536030,12992.166444800001,114.65614332000405,53499.67691472 2024-04-08,00:27:12.000,99,11091383,14685,0,1712536031,12992.186653730001,114.68433984000148,53499.60704352 2024-04-08,00:27:13.000,99,11091317,14445,0,1712536032,12992.179917419991,114.71253635999892,53499.64197912001 2024-04-08,00:27:14.000,99,11091350,14565,0,1712536033,12992.159708489991,114.73368375000427,53499.66992760001 2024-04-08,00:27:15.000,99,11091385,14645,0,1712536034,12992.173181109996,114.75483114000235,53499.66294048 2024-04-08,00:27:16.000,99,11091301,14325,0,1712536035,12992.132763249996,114.747782010003,53499.634992 2024-04-08,00:27:17.000,99,11091321,14285,0,1712536036,12992.119290629991,114.75483114000235,53499.68390184 2024-04-08,00:27:18.000,99,11091366,14045,0,1712536037,12992.139499559991,114.74073288000363,53499.64197912001 2024-04-08,00:27:19.000,99,11091325,14525,0,1712536038,12992.12602694,114.71958548999828,53499.68390184 2024-04-08,00:27:20.000,99,11091348,14285,0,1712536039,12992.10581801,114.71958548999828,53499.711850319996 2024-04-08,00:27:21.000,99,11091330,14685,0,1712536040,12992.092345389996,114.73368375000427,53499.648966240005 2024-04-08,00:27:22.000,99,11091382,14285,0,1712536041,12992.112554319996,114.74073288000363,53499.71883744001 2024-04-08,00:27:23.000,99,11091298,14405,0,1712536042,12992.10581801,114.75483114000235,53499.68390184 2024-04-08,00:27:24.000,99,11091327,14325,0,1712536043,12992.06540015,114.76892940000107,53499.68390184 2024-04-08,00:27:25.000,99,11091364,14725,0,1712536044,12992.031718599996,114.79007678999915,53499.73281168 2024-04-08,00:27:26.000,99,11091362,14485,0,1712536045,12992.02498229,114.80417504999787,53499.711850319996 2024-04-08,00:27:27.000,99,11091375,14245,0,1712536046,12992.011509669996,114.78302765999979,53499.69088896001 2024-04-08,00:27:28.000,99,11091368,14405,0,1712536047,12991.98456443,114.80417504999787,53499.7048632 2024-04-08,00:27:29.000,99,11091317,14765,0,1712536048,12991.991300739995,114.80417504999787,53499.65595336 2024-04-08,00:27:30.000,99,11091315,14485,0,1712536049,12992.00477336,114.8464698300013,53499.64197912001 2024-04-08,00:27:31.000,99,11091333,14405,0,1712536050,12991.97782811999,114.82532244000322,53499.66992760001 2024-04-08,00:27:32.000,99,11091344,14605,0,1712536051,12991.991300739995,114.86056809000002,53499.62800488 2024-04-08,00:27:33.000,99,11091313,14685,0,1712536052,12991.991300739995,114.88171547999809,53499.61403064 2024-04-08,00:27:34.000,99,11091351,14405,0,1712536053,12991.991300739995,114.88876461000473,53499.65595336 2024-04-08,00:27:35.000,99,11091383,14565,0,1712536054,12991.9643555,114.92401026000152,53499.61403064 2024-04-08,00:27:36.000,99,11091338,14805,0,1712536055,12991.971091809995,114.9099120000028,53499.62800488 2024-04-08,00:27:37.000,99,11091350,14405,0,1712536056,12991.98456443,114.93105939000088,53499.68390184 2024-04-08,00:27:38.000,99,11091315,14245,0,1712536057,12991.99803704999,114.9451576499996,53499.62800488 2024-04-08,00:27:39.000,99,11091345,14445,0,1712536058,12991.97782811999,114.95925590999832,53499.634992 2024-04-08,00:27:40.000,99,11091315,14645,0,1712536059,12992.01824597999,114.95220677999896,53499.66294048 2024-04-08,00:27:41.000,99,11091372,14245,0,1712536060,12992.03845490999,114.95220677999896,53499.62800488 2024-04-08,00:27:42.000,99,11091353,14205,0,1712536061,12991.99803704999,114.95220677999896,53499.66294048 2024-04-08,00:27:43.000,99,11091375,14685,0,1712536062,12991.991300739995,114.98040330000367,53499.600056400006 2024-04-08,00:27:44.000,99,11091357,14525,0,1712536063,12992.01824597999,115.00859982000111,53499.58608216 2024-04-08,00:27:45.000,99,11091330,14285,0,1712536064,12992.058663839991,115.02269807999983,53499.65595336 2024-04-08,00:27:46.000,99,11091383,14205,0,1712536065,12992.02498229,115.0579437300039,53499.60704352 2024-04-08,00:27:47.000,99,11091319,14045,0,1712536066,12992.011509669996,115.06499286000326,53499.66294048 2024-04-08,00:27:48.000,99,11091362,14325,0,1712536067,12991.99803704999,115.0579437300039,53499.59306928001 2024-04-08,00:27:49.000,99,11091344,14445,0,1712536068,12991.991300739995,115.06499286000326,53499.61403064 2024-04-08,00:27:50.000,99,11091329,13885,0,1712536069,12991.99803704999,115.10023851000005,53499.5651208 2024-04-08,00:27:51.000,99,11091364,14045,0,1712536070,12991.98456443,115.13548416000413,53499.62101776001 2024-04-08,00:27:52.000,99,11091347,14445,0,1712536071,12991.98456443,115.17072981000092,53499.59306928001 2024-04-08,00:27:53.000,99,11091328,14365,0,1712536072,12991.99803704999,115.1566315500022,53499.5651208 2024-04-08,00:27:54.000,99,11091380,14525,0,1712536073,12991.97782811999,115.12843503000477,53499.600056400006 2024-04-08,00:27:55.000,99,11091341,14525,0,1712536074,12992.00477336,115.16368068000156,53499.62800488 2024-04-08,00:27:56.000,99,11091388,14485,0,1712536075,12992.01824597999,115.17072981000092,53499.579095040004 2024-04-08,00:27:57.000,99,11091302,14685,0,1712536076,12992.00477336,115.19892632999836,53499.5651208 2024-04-08,00:27:58.000,99,11091332,14365,0,1712536077,12992.011509669996,115.19892632999836,53499.55114656001 2024-04-08,00:27:59.000,99,11091306,14325,0,1712536078,12992.031718599996,115.22007372000371,53499.530185200005 2024-04-08,00:28:00.000,99,11091328,14205,0,1712536079,12992.031718599996,115.17777894000028,53499.52319808001 2024-04-08,00:28:01.000,99,11091356,14365,0,1712536080,12992.03845490999,115.19892632999836,53499.530185200005 2024-04-08,00:28:02.000,99,11091334,14565,0,1712536081,12992.072136459996,115.19892632999836,53499.58608216 2024-04-08,00:28:03.000,99,11091333,14565,0,1712536082,12992.092345389996,115.21302459000435,53499.55114656001 2024-04-08,00:28:04.000,99,11091402,14365,0,1712536083,12992.078872769991,115.21302459000435,53499.57210792001 2024-04-08,00:28:05.000,99,11091314,14245,0,1712536084,12992.10581801,115.18482806999964,53499.55114656001 2024-04-08,00:28:06.000,99,11091383,14125,0,1712536085,12992.112554319996,115.18482806999964,53499.579095040004 2024-04-08,00:28:07.000,99,11091371,14285,0,1712536086,12992.139499559991,115.20597545999772,53499.52319808001 2024-04-08,00:28:08.000,99,11091376,14525,0,1712536087,12992.146235870001,115.20597545999772,53499.48826248 2024-04-08,00:28:09.000,99,11091343,14565,0,1712536088,12992.159708489991,115.19892632999836,53499.53717232 2024-04-08,00:28:10.000,99,11091304,14405,0,1712536089,12992.193390039996,115.17072981000092,53499.51621096 2024-04-08,00:28:11.000,99,11091411,14205,0,1712536090,12992.206862660001,115.191877199999,53499.55813368 2024-04-08,00:28:12.000,99,11091328,14085,0,1712536091,12992.186653730001,115.18482806999964,53499.52319808001 2024-04-08,00:28:13.000,99,11091368,14605,0,1712536092,12992.173181109996,115.17072981000092,53499.50922384 2024-04-08,00:28:14.000,99,11091300,14245,0,1712536093,12992.227071590001,115.1566315500022,53499.55114656001 2024-04-08,00:28:15.000,99,11091374,14565,0,1712536094,12992.220335279992,115.17777894000028,53499.47428824001 2024-04-08,00:28:16.000,99,11091371,14485,0,1712536095,12992.254016829997,115.1566315500022,53499.48826248 2024-04-08,00:28:17.000,99,11091383,14405,0,1712536096,12992.254016829997,115.12138589999813,53499.52319808001 2024-04-08,00:28:18.000,99,11091361,14805,0,1712536097,12992.294434689997,115.16368068000156,53499.51621096 2024-04-08,00:28:19.000,99,11091347,14405,0,1712536098,12992.301170999992,115.20597545999772,53499.47428824001 2024-04-08,00:28:20.000,99,11091338,13925,0,1712536099,12992.341588859992,115.17072981000092,53499.530185200005 2024-04-08,00:28:21.000,99,11091348,14725,0,1712536100,12992.355061479997,115.191877199999,53499.48826248 2024-04-08,00:28:22.000,99,11091322,14525,0,1712536101,12992.402215649992,115.23417198000243,53499.55813368 2024-04-08,00:28:23.000,99,11091428,14605,0,1712536102,12992.429160890002,115.24827024000115,53499.51621096 2024-04-08,00:28:24.000,99,11091368,14525,0,1712536103,12992.435897199997,115.21302459000435,53499.51621096 2024-04-08,00:28:25.000,99,11091351,14605,0,1712536104,12992.449369820002,115.21302459000435,53499.55813368 2024-04-08,00:28:26.000,99,11091366,14525,0,1712536105,12992.503260299993,115.23417198000243,53499.579095040004 2024-04-08,00:28:27.000,99,11091373,14365,0,1712536106,12992.516732919998,115.24827024000115,53499.5651208 2024-04-08,00:28:28.000,99,11091363,14805,0,1712536107,12992.489787680002,115.24827024000115,53499.50922384 2024-04-08,00:28:29.000,99,11091352,14285,0,1712536108,12992.469578750002,115.22007372000371,53499.48826248 2024-04-08,00:28:30.000,99,11091304,14325,0,1712536109,12992.503260299993,115.2553193700005,53499.481275360005 2024-04-08,00:28:31.000,99,11091360,14165,0,1712536110,12992.469578750002,115.22712285000307,53499.460314 2024-04-08,00:28:32.000,99,11091343,14205,0,1712536111,12992.516732919998,115.29056502000458,53499.4952496 2024-04-08,00:28:33.000,99,11091349,14325,0,1712536112,12992.462842439993,115.29056502000458,53499.47428824001 2024-04-08,00:28:34.000,99,11091377,14325,0,1712536113,12992.509996610002,115.28351588999794,53499.44633976 2024-04-08,00:28:35.000,99,11091330,14365,0,1712536114,12992.509996610002,115.28351588999794,53499.40441704001 2024-04-08,00:28:36.000,99,11091348,14285,0,1712536115,12992.523469229993,115.29761415000394,53499.48826248 2024-04-08,00:28:37.000,99,11091347,14285,0,1712536116,12992.557150779998,115.32581067000137,53499.48826248 2024-04-08,00:28:38.000,99,11091374,14565,0,1712536117,12992.536941849998,115.29056502000458,53499.50922384 2024-04-08,00:28:39.000,99,11091370,14525,0,1712536118,12992.550414470003,115.3046632800033,53499.52319808001 2024-04-08,00:28:40.000,99,11091304,14885,0,1712536119,12992.536941849998,115.31171241000266,53499.544159439996 2024-04-08,00:28:41.000,99,11091361,14325,0,1712536120,12992.536941849998,115.32581067000137,53499.544159439996 2024-04-08,00:28:42.000,99,11091338,14285,0,1712536121,12992.570623399988,115.32581067000137,53499.53717232 2024-04-08,00:28:43.000,99,11091343,14485,0,1712536122,12992.536941849998,115.35400718999881,53499.50922384 2024-04-08,00:28:44.000,99,11091321,14685,0,1712536123,12992.503260299993,115.31876154000201,53499.460314 2024-04-08,00:28:45.000,99,11091348,14565,0,1712536124,12992.563887089993,115.33285980000073,53499.50223672001 2024-04-08,00:28:46.000,99,11091349,14685,0,1712536125,12992.550414470003,115.3046632800033,53499.50223672001 2024-04-08,00:28:47.000,99,11091330,14805,0,1712536126,12992.516732919998,115.31876154000201,53499.42537840001 2024-04-08,00:28:48.000,99,11091335,14325,0,1712536127,12992.550414470003,115.33285980000073,53499.460314 2024-04-08,00:28:49.000,99,11091352,14325,0,1712536128,12992.577359709998,115.3046632800033,53499.50223672001 2024-04-08,00:28:50.000,99,11091315,14365,0,1712536129,12992.557150779998,115.32581067000137,53499.46730112 2024-04-08,00:28:51.000,99,11091329,14525,0,1712536130,12992.570623399988,115.28351588999794,53499.4952496 2024-04-08,00:28:52.000,99,11091369,14445,0,1712536131,12992.550414470003,115.28351588999794,53499.52319808001 2024-04-08,00:28:53.000,99,11091349,14365,0,1712536132,12992.557150779998,115.28351588999794,53499.4952496 2024-04-08,00:28:54.000,99,11091365,14205,0,1712536133,12992.617777569998,115.27646675999858,53499.52319808001 2024-04-08,00:28:55.000,99,11091334,14525,0,1712536134,12992.577359709998,115.29056502000458,53499.48826248 2024-04-08,00:28:56.000,99,11091306,14685,0,1712536135,12992.611041259988,115.29056502000458,53499.50922384 2024-04-08,00:28:57.000,99,11091345,14485,0,1712536136,12992.631250189988,115.26236849999987,53499.53717232 2024-04-08,00:28:58.000,99,11091349,14725,0,1712536137,12992.644722809993,115.29761415000394,53499.53717232 2024-04-08,00:28:59.000,99,11091317,14605,0,1712536138,12992.658195429998,115.3046632800033,53499.5651208 2024-04-08,00:29:00.000,99,11091390,14085,0,1712536139,12992.644722809993,115.27646675999858,53499.46730112 2024-04-08,00:29:01.000,99,11091342,14525,0,1712536140,12992.718822219998,115.29056502000458,53499.52319808001 2024-04-08,00:29:02.000,99,11091417,14365,0,1712536141,12992.725558529994,115.29761415000394,53499.47428824001 2024-04-08,00:29:03.000,99,11091330,14525,0,1712536142,12992.739031149998,115.31171241000266,53499.50223672001 2024-04-08,00:29:04.000,99,11091340,14565,0,1712536143,12992.779449009999,115.26941762999923,53499.544159439996 2024-04-08,00:29:05.000,99,11091348,14285,0,1712536144,12992.759240079999,115.26236849999987,53499.55114656001 2024-04-08,00:29:06.000,99,11091398,14405,0,1712536145,12992.786185319994,115.27646675999858,53499.50922384 2024-04-08,00:29:07.000,99,11091358,14725,0,1712536146,12992.813130559989,115.2553193700005,53499.544159439996 2024-04-08,00:29:08.000,99,11091336,14445,0,1712536147,12992.786185319994,115.27646675999858,53499.4952496 2024-04-08,00:29:09.000,99,11091326,14565,0,1712536148,12992.806394249994,115.26941762999923,53499.51621096 2024-04-08,00:29:10.000,99,11091336,14365,0,1712536149,12992.772712699989,115.24122111000179,53499.530185200005 2024-04-08,00:29:11.000,99,11091359,14885,0,1712536150,12992.83333948999,115.2553193700005,53499.51621096 2024-04-08,00:29:12.000,99,11091321,14645,0,1712536151,12992.846812109994,115.26236849999987,53499.50922384 2024-04-08,00:29:13.000,99,11091324,14605,0,1712536152,12992.880493659999,115.23417198000243,53499.57210792001 2024-04-08,00:29:14.000,99,11091334,14485,0,1712536153,12992.87375734999,115.21302459000435,53499.53717232 2024-04-08,00:29:15.000,99,11091369,14805,0,1712536154,12992.867021039994,115.17072981000092,53499.544159439996 2024-04-08,00:29:16.000,99,11091338,14645,0,1712536155,12992.90070259,115.20597545999772,53499.60704352 2024-04-08,00:29:17.000,99,11091343,14925,0,1712536156,12992.90070259,115.191877199999,53499.544159439996 2024-04-08,00:29:18.000,99,11091352,14565,0,1712536157,12992.94112045,115.22007372000371,53499.55114656001 2024-04-08,00:29:19.000,99,11091323,14925,0,1712536158,12992.968065689995,115.19892632999836,53499.57210792001 2024-04-08,00:29:20.000,99,11091311,14565,0,1712536159,12992.968065689995,115.20597545999772,53499.60704352 2024-04-08,00:29:21.000,99,11091398,14565,0,1712536160,12992.968065689995,115.20597545999772,53499.61403064 2024-04-08,00:29:22.000,99,11091364,14685,0,1712536161,12992.968065689995,115.17777894000028,53499.530185200005 2024-04-08,00:29:23.000,99,11091345,14485,0,1712536162,12993.0421651,115.14958242000284,53499.5651208 2024-04-08,00:29:24.000,99,11091298,14725,0,1712536163,12993.01521985999,115.1566315500022,53499.544159439996 2024-04-08,00:29:25.000,99,11091332,14645,0,1712536164,12993.028692479995,115.12138589999813,53499.579095040004 2024-04-08,00:29:26.000,99,11091374,14205,0,1712536165,12993.02195617,115.14958242000284,53499.52319808001 2024-04-08,00:29:27.000,99,11091322,14405,0,1712536166,12993.05563771999,115.14253329000348,53499.55813368 2024-04-08,00:29:28.000,99,11091358,14605,0,1712536167,12993.048901409995,115.14253329000348,53499.544159439996 2024-04-08,00:29:29.000,99,11091339,14565,0,1712536168,12993.08258296,115.12843503000477,53499.58608216 2024-04-08,00:29:30.000,99,11091365,14645,0,1712536169,12993.10279189,115.07204199000262,53499.55114656001 2024-04-08,00:29:31.000,99,11091347,14405,0,1712536170,12993.13647343999,115.10728763999941,53499.579095040004 2024-04-08,00:29:32.000,99,11091350,14285,0,1712536171,12993.18362761,115.12843503000477,53499.60704352 2024-04-08,00:29:33.000,99,11091353,14485,0,1712536172,12993.16341868,115.13548416000413,53499.55114656001 2024-04-08,00:29:34.000,99,11091361,14605,0,1712536173,12993.19710022999,115.14253329000348,53499.579095040004 2024-04-08,00:29:35.000,99,11091350,14525,0,1712536174,12993.210572849996,115.11433676999877,53499.58608216 2024-04-08,00:29:36.000,99,11091325,14405,0,1712536175,12993.250990709996,115.0931893800007,53499.61403064 2024-04-08,00:29:37.000,99,11091362,14365,0,1712536176,12993.26446333,115.07204199000262,53499.59306928001 2024-04-08,00:29:38.000,99,11091328,14445,0,1712536177,12993.28467226,115.10023851000005,53499.579095040004 2024-04-08,00:29:39.000,99,11091386,14645,0,1712536178,12993.32509012,115.08614025000134,53499.62101776001 2024-04-08,00:29:40.000,99,11091330,14525,0,1712536179,12993.32509012,115.0931893800007,53499.57210792001 2024-04-08,00:29:41.000,99,11091383,14285,0,1712536180,12993.318353809991,115.08614025000134,53499.62101776001 2024-04-08,00:29:42.000,99,11091330,14765,0,1712536181,12993.365507980001,115.11433676999877,53499.62101776001 2024-04-08,00:29:43.000,99,11091358,14285,0,1712536182,12993.378980599991,115.10728763999941,53499.57210792001 2024-04-08,00:29:44.000,99,11091305,14565,0,1712536183,12993.399189529991,115.12138589999813,53499.62101776001 2024-04-08,00:29:45.000,99,11091338,14405,0,1712536184,12993.426134770001,115.13548416000413,53499.59306928001 2024-04-08,00:29:46.000,99,11091370,14565,0,1712536185,12993.459816319992,115.13548416000413,53499.62101776001 2024-04-08,00:29:47.000,99,11091334,14205,0,1712536186,12993.513706799997,115.10728763999941,53499.66992760001 2024-04-08,00:29:48.000,99,11091386,14685,0,1712536187,12993.480025249992,115.14253329000348,53499.64197912001 2024-04-08,00:29:49.000,99,11091329,14805,0,1712536188,12993.493497869997,115.14253329000348,53499.66992760001 2024-04-08,00:29:50.000,99,11091342,14565,0,1712536189,12993.486761560001,115.1566315500022,53499.67691472 2024-04-08,00:29:51.000,99,11091352,14885,0,1712536190,12993.480025249992,115.191877199999,53499.66294048 2024-04-08,00:29:52.000,99,11091310,14885,0,1712536191,12993.513706799997,115.16368068000156,53499.67691472 2024-04-08,00:29:53.000,99,11091348,14765,0,1712536192,12993.547388350002,115.1566315500022,53499.61403064 2024-04-08,00:29:54.000,99,11091367,14525,0,1712536193,12993.587806210002,115.13548416000413,53499.62101776001 2024-04-08,00:29:55.000,99,11091334,14285,0,1712536194,12993.608015140002,115.1566315500022,53499.60704352 2024-04-08,00:29:56.000,99,11091354,14725,0,1712536195,12993.594542519997,115.17777894000028,53499.61403064 2024-04-08,00:29:57.000,99,11091349,14325,0,1712536196,12993.581069899992,115.16368068000156,53499.62101776001 2024-04-08,00:29:58.000,99,11091327,14085,0,1712536197,12993.641696689992,115.17777894000028,53499.66294048 2024-04-08,00:29:59.000,99,11091312,14565,0,1712536198,12993.655169309997,115.18482806999964,53499.66294048 2024-04-08,00:30:00.000,99,11091290,15045,0,1712536199,12993.648433000002,115.19892632999836,53499.648966240005 2024-04-08,00:30:01.000,99,11091373,14525,0,1712536200,12993.688850860002,115.17777894000028,53499.65595336 2024-04-08,00:30:02.000,99,11091333,14645,0,1712536201,12993.682114549993,115.19892632999836,53499.67691472 2024-04-08,00:30:03.000,99,11091327,14525,0,1712536202,12993.648433000002,115.18482806999964,53499.65595336 2024-04-08,00:30:04.000,99,11091338,14405,0,1712536203,12993.668641930002,115.21302459000435,53499.69088896001 2024-04-08,00:30:05.000,99,11091347,14445,0,1712536204,12993.688850860002,115.26941762999923,53499.66992760001 2024-04-08,00:30:06.000,99,11091338,14765,0,1712536205,12993.695587169997,115.22712285000307,53499.61403064 2024-04-08,00:30:07.000,99,11091373,14765,0,1712536206,12993.736005029998,115.19892632999836,53499.634992 2024-04-08,00:30:08.000,99,11091347,14405,0,1712536207,12993.709059790002,115.22712285000307,53499.62101776001 2024-04-08,00:30:09.000,99,11091372,14285,0,1712536208,12993.736005029998,115.22007372000371,53499.62101776001 2024-04-08,00:30:10.000,99,11091353,14205,0,1712536209,12993.783159199993,115.22712285000307,53499.62101776001 2024-04-08,00:30:11.000,99,11091330,14445,0,1712536210,12993.742741339993,115.21302459000435,53499.62101776001 2024-04-08,00:30:12.000,99,11091297,14245,0,1712536211,12993.769686580003,115.24122111000179,53499.62101776001 2024-04-08,00:30:13.000,99,11091308,14205,0,1712536212,12993.789895509988,115.22712285000307,53499.69088896001 2024-04-08,00:30:14.000,99,11091313,14405,0,1712536213,12993.776422889998,115.2553193700005,53499.66992760001 2024-04-08,00:30:15.000,99,11091310,14405,0,1712536214,12993.823577059993,115.20597545999772,53499.7048632 2024-04-08,00:30:16.000,99,11091307,14565,0,1712536215,12993.837049679998,115.24827024000115,53499.69088896001 2024-04-08,00:30:17.000,99,11091322,14485,0,1712536216,12993.823577059993,115.26941762999923,53499.59306928001 2024-04-08,00:30:18.000,99,11091355,14685,0,1712536217,12993.870731229988,115.2553193700005,53499.66294048 2024-04-08,00:30:19.000,99,11091316,14565,0,1712536218,12993.857258609998,115.26941762999923,53499.58608216 2024-04-08,00:30:20.000,99,11091297,14565,0,1712536219,12993.850522299988,115.26236849999987,53499.579095040004 2024-04-08,00:30:21.000,99,11091350,14565,0,1712536220,12993.870731229988,115.27646675999858,53499.634992 2024-04-08,00:30:22.000,99,11091297,14685,0,1712536221,12993.904412779993,115.26941762999923,53499.66294048 2024-04-08,00:30:23.000,99,11091312,14605,0,1712536222,12993.911149089989,115.31171241000266,53499.59306928001 2024-04-08,00:30:24.000,99,11091360,14205,0,1712536223,12993.911149089989,115.32581067000137,53499.544159439996 2024-04-08,00:30:25.000,99,11091328,14445,0,1712536224,12993.911149089989,115.32581067000137,53499.57210792001 2024-04-08,00:30:26.000,99,11091386,14525,0,1712536225,12993.944830639994,115.31171241000266,53499.634992 2024-04-08,00:30:27.000,99,11091365,14485,0,1712536226,12993.965039569994,115.31171241000266,53499.544159439996 2024-04-08,00:30:28.000,99,11091356,14445,0,1712536227,12994.005457429994,115.29761415000394,53499.59306928001 2024-04-08,00:30:29.000,99,11091329,14525,0,1712536228,12993.978512189999,115.3046632800033,53499.57210792001 2024-04-08,00:30:30.000,99,11091351,14685,0,1712536229,12994.025666359994,115.31876154000201,53499.579095040004 2024-04-08,00:30:31.000,99,11091329,14405,0,1712536230,12994.03240266999,115.24827024000115,53499.59306928001 2024-04-08,00:30:32.000,99,11091304,14325,0,1712536231,12994.079556839999,115.27646675999858,53499.579095040004 2024-04-08,00:30:33.000,99,11091322,14645,0,1712536232,12994.086293149994,115.29056502000458,53499.61403064 2024-04-08,00:30:34.000,99,11091358,14765,0,1712536233,12994.05261159999,115.3046632800033,53499.59306928001 2024-04-08,00:30:35.000,99,11091320,14325,0,1712536234,12994.09302945999,115.32581067000137,53499.600056400006 2024-04-08,00:30:36.000,99,11091363,14565,0,1712536235,12994.13344731999,115.28351588999794,53499.64197912001 2024-04-08,00:30:37.000,99,11091329,14605,0,1712536236,12994.16039256,115.3046632800033,53499.62101776001 2024-04-08,00:30:38.000,99,11091344,14445,0,1712536237,12994.11323838999,115.34695805999945,53499.59306928001 2024-04-08,00:30:39.000,99,11091357,14565,0,1712536238,12994.14018363,115.33285980000073,53499.600056400006 2024-04-08,00:30:40.000,99,11091325,14405,0,1712536239,12994.126711009994,115.33285980000073,53499.579095040004 2024-04-08,00:30:41.000,99,11091401,14565,0,1712536240,12994.146919939994,115.37515458000416,53499.71883744001 2024-04-08,00:30:42.000,99,11091306,14605,0,1712536241,12994.16039256,115.36105631999817,53499.648966240005 2024-04-08,00:30:43.000,99,11091383,14845,0,1712536242,12994.167128869994,115.42449848999968,53499.67691472 2024-04-08,00:30:44.000,99,11091308,14965,0,1712536243,12994.167128869994,115.39630197000224,53499.62800488 2024-04-08,00:30:45.000,99,11091321,14525,0,1712536244,12994.23449196999,115.4385967499984,53499.67691472 2024-04-08,00:30:46.000,99,11091359,14885,0,1712536245,12994.23449196999,115.44564587999776,53499.66992760001 2024-04-08,00:30:47.000,99,11091386,14445,0,1712536246,12994.247964589995,115.45269501000439,53499.65595336 2024-04-08,00:30:48.000,99,11091333,14165,0,1712536247,12994.24122828,115.48794066000119,53499.697876080005 2024-04-08,00:30:49.000,99,11091343,14605,0,1712536248,12994.247964589995,115.51613717999862,53499.697876080005 2024-04-08,00:30:50.000,99,11091332,14445,0,1712536249,12994.26143721,115.53728457000398,53499.7747344 2024-04-08,00:30:51.000,99,11091339,14005,0,1712536250,12994.25470089999,115.5513828300027,53499.75377304 2024-04-08,00:30:52.000,99,11091335,14485,0,1712536251,12994.26143721,115.5513828300027,53499.75377304 2024-04-08,00:30:53.000,99,11091334,14205,0,1712536252,12994.28164614,115.56548109000141,53499.72582456 2024-04-08,00:30:54.000,99,11091340,14565,0,1712536253,12994.328800309995,115.57253022000077,53499.73979880001 2024-04-08,00:30:55.000,99,11091338,14525,0,1712536254,12994.31532768999,115.5513828300027,53499.746785920004 2024-04-08,00:30:56.000,99,11091342,14445,0,1712536255,12994.33553661999,115.57957935000013,53499.78172152 2024-04-08,00:30:57.000,99,11091383,14445,0,1712536256,12994.328800309995,115.60777587000484,53499.73281168 2024-04-08,00:30:58.000,99,11091339,14565,0,1712536257,12994.36248186,115.60777587000484,53499.73281168 2024-04-08,00:30:59.000,99,11091357,14365,0,1712536258,12994.34227293,115.65711978000036,53499.71883744001 2024-04-08,00:31:00.000,99,11091363,14205,0,1712536259,12994.369218169995,115.65711978000036,53499.697876080005 2024-04-08,00:31:01.000,99,11091293,14805,0,1712536260,12994.37595447999,115.65711978000036,53499.67691472 2024-04-08,00:31:02.000,99,11091328,14285,0,1712536261,12994.38269079,115.69941456000379,53499.71883744001 2024-04-08,00:31:03.000,99,11091329,14485,0,1712536262,12994.35574554999,115.67826716999843,53499.72582456 2024-04-08,00:31:04.000,99,11091320,14285,0,1712536263,12994.38269079,115.69236543000443,53499.71883744001 2024-04-08,00:31:05.000,99,11091327,14245,0,1712536264,12994.389427099995,115.73466021000058,53499.73281168 2024-04-08,00:31:06.000,99,11091359,14205,0,1712536265,12994.39616340999,115.73466021000058,53499.7747344 2024-04-08,00:31:07.000,99,11091322,14325,0,1712536266,12994.409636029995,115.72056195000187,53499.767747280006 2024-04-08,00:31:08.000,99,11091316,14525,0,1712536267,12994.429844959996,115.76285672999802,53499.75377304 2024-04-08,00:31:09.000,99,11091398,14565,0,1712536268,12994.429844959996,115.77695499000401,53499.75377304 2024-04-08,00:31:10.000,99,11091319,14645,0,1712536269,12994.43658126999,115.7487584699993,53499.746785920004 2024-04-08,00:31:11.000,99,11091337,14285,0,1712536270,12994.470262819996,115.75580759999866,53499.80268288 2024-04-08,00:31:12.000,99,11091366,14485,0,1712536271,12994.47699912999,115.76990586000466,53499.80268288 2024-04-08,00:31:13.000,99,11091337,14565,0,1712536272,12994.490471749996,115.74170933999994,53499.83063136 2024-04-08,00:31:14.000,99,11091326,14565,0,1712536273,12994.530889609996,115.74170933999994,53499.75377304 2024-04-08,00:31:15.000,99,11091357,14685,0,1712536274,12994.517416989991,115.72761108000122,53499.816657120005 2024-04-08,00:31:16.000,99,11091368,14485,0,1712536275,12994.557834849991,115.72761108000122,53499.79569576 2024-04-08,00:31:17.000,99,11091313,14365,0,1712536276,12994.557834849991,115.76285672999802,53499.83063136 2024-04-08,00:31:18.000,99,11091418,14325,0,1712536277,12994.584780090001,115.76285672999802,53499.83761848001 2024-04-08,00:31:19.000,99,11091356,14605,0,1712536278,12994.578043779991,115.73466021000058,53499.85857984001 2024-04-08,00:31:20.000,99,11091334,14325,0,1712536279,12994.591516399996,115.7487584699993,53499.82364424 2024-04-08,00:31:21.000,99,11091367,14365,0,1712536280,12994.591516399996,115.70646369000315,53499.80967000001 2024-04-08,00:31:22.000,99,11091372,14245,0,1712536281,12994.631934259996,115.72056195000187,53499.85159272 2024-04-08,00:31:23.000,99,11091335,14525,0,1712536282,12994.652143189996,115.67826716999843,53499.83063136 2024-04-08,00:31:24.000,99,11091368,14565,0,1712536283,12994.672352119997,115.69941456000379,53499.83761848001 2024-04-08,00:31:25.000,99,11091349,14445,0,1712536284,12994.665615810001,115.72056195000187,53499.8446056 2024-04-08,00:31:26.000,99,11091336,14725,0,1712536285,12994.672352119997,115.69941456000379,53499.89351544 2024-04-08,00:31:27.000,99,11091340,14365,0,1712536286,12994.746451530002,115.7135128200025,53499.90748968001 2024-04-08,00:31:28.000,99,11091352,14525,0,1712536287,12994.753187839997,115.67826716999843,53499.865566960005 2024-04-08,00:31:29.000,99,11091378,14405,0,1712536288,12994.753187839997,115.65711978000036,53499.8446056 2024-04-08,00:31:30.000,99,11091324,14685,0,1712536289,12994.773396769997,115.63597239000228,53499.80268288 2024-04-08,00:31:31.000,99,11091375,14645,0,1712536290,12994.773396769997,115.63597239000228,53499.87255408 2024-04-08,00:31:32.000,99,11091341,14365,0,1712536291,12994.813814629997,115.63597239000228,53499.865566960005 2024-04-08,00:31:33.000,99,11091364,14605,0,1712536292,12994.834023559997,115.60777587000484,53499.90748968001 2024-04-08,00:31:34.000,99,11091310,14565,0,1712536293,12994.854232489997,115.57957935000013,53499.935438160006 2024-04-08,00:31:35.000,99,11091344,14605,0,1712536294,12994.860968799992,115.59367760999885,53499.865566960005 2024-04-08,00:31:36.000,99,11091362,14485,0,1712536295,12994.887914040002,115.5513828300027,53499.82364424 2024-04-08,00:31:37.000,99,11091362,14645,0,1712536296,12994.914859279997,115.50908804999926,53499.914476800004 2024-04-08,00:31:38.000,99,11091392,14645,0,1712536297,12994.908122970002,115.49498979000055,53499.87255408 2024-04-08,00:31:39.000,99,11091339,14325,0,1712536298,12994.962013449993,115.48089153000183,53499.879541199996 2024-04-08,00:31:40.000,99,11091349,14565,0,1712536299,12994.962013449993,115.47384240000247,53499.88652832001 2024-04-08,00:31:41.000,99,11091393,14685,0,1712536300,12995.036112859998,115.45974414000375,53499.865566960005 2024-04-08,00:31:42.000,99,11091351,14405,0,1712536301,12995.063058099993,115.42449848999968,53499.89351544 2024-04-08,00:31:43.000,99,11091380,14565,0,1712536302,12995.063058099993,115.45269501000439,53499.90050256 2024-04-08,00:31:44.000,99,11091363,14725,0,1712536303,12995.090003339988,115.43154761999904,53499.92146392 2024-04-08,00:31:45.000,99,11091388,14445,0,1712536304,12995.090003339988,115.41744936000032,53499.90050256 2024-04-08,00:31:46.000,99,11091364,14525,0,1712536305,12995.143893819994,115.39630197000224,53499.9494124 2024-04-08,00:31:47.000,99,11091327,14805,0,1712536306,12995.150630129989,115.3681054500048,53499.914476800004 2024-04-08,00:31:48.000,99,11091375,14125,0,1712536307,12995.170839059989,115.36105631999817,53499.92845104001 2024-04-08,00:31:49.000,99,11091327,14525,0,1712536308,12995.224729539994,115.34695805999945,53499.90050256 2024-04-08,00:31:50.000,99,11091319,14365,0,1712536309,12995.258411089999,115.33990893000009,53499.914476800004 2024-04-08,00:31:51.000,99,11091362,14685,0,1712536310,12995.285356329994,115.29056502000458,53499.97037376 2024-04-08,00:31:52.000,99,11091370,14525,0,1712536311,12995.319037879999,115.28351588999794,53499.97736088001 2024-04-08,00:31:53.000,99,11091371,14525,0,1712536312,12995.325774189994,115.29761415000394,53499.935438160006 2024-04-08,00:31:54.000,99,11091344,14605,0,1712536313,12995.319037879999,115.28351588999794,53499.94242528 2024-04-08,00:31:55.000,99,11091334,14445,0,1712536314,12995.37292835999,115.27646675999858,53499.935438160006 2024-04-08,00:31:56.000,99,11091326,14685,0,1712536315,12995.426818839995,115.2553193700005,53499.99133512 2024-04-08,00:31:57.000,99,11091360,14605,0,1712536316,12995.447027769995,115.24827024000115,53499.95639952001 2024-04-08,00:31:58.000,99,11091371,14525,0,1712536317,12995.46050039,115.24122111000179,53499.90050256 2024-04-08,00:31:59.000,99,11091303,14285,0,1712536318,12995.48070932,115.20597545999772,53499.94242528 2024-04-08,00:32:00.000,99,11091351,14605,0,1712536319,12995.49418193999,115.18482806999964,53499.914476800004 2024-04-08,00:32:01.000,99,11091377,14565,0,1712536320,12995.507654559995,115.17777894000028,53499.95639952001 2024-04-08,00:32:02.000,99,11091350,14245,0,1712536321,12995.54133611,115.17777894000028,53499.90050256 2024-04-08,00:32:03.000,99,11091375,14485,0,1712536322,12995.56154504,115.14958242000284,53499.9494124 2024-04-08,00:32:04.000,99,11091368,14365,0,1712536323,12995.58175397,115.16368068000156,53499.97736088001 2024-04-08,00:32:05.000,99,11091394,14725,0,1712536324,12995.57501765999,115.10728763999941,53499.95639952001 2024-04-08,00:32:06.000,99,11091312,14565,0,1712536325,12995.588490279995,115.12138589999813,53499.95639952001 2024-04-08,00:32:07.000,99,11091358,14605,0,1712536326,12995.6019629,115.10728763999941,53500.00530936001 2024-04-08,00:32:08.000,99,11091367,14605,0,1712536327,12995.59522658999,115.10023851000005,53499.9494124 2024-04-08,00:32:09.000,99,11091372,14725,0,1712536328,12995.628908139995,115.0931893800007,53500.00530936001 2024-04-08,00:32:10.000,99,11091365,14685,0,1712536329,12995.649117069996,115.06499286000326,53499.95639952001 2024-04-08,00:32:11.000,99,11091372,14885,0,1712536330,12995.64238076,115.07204199000262,53500.02627072001 2024-04-08,00:32:12.000,99,11091349,14405,0,1712536331,12995.689534929996,115.08614025000134,53499.984348000005 2024-04-08,00:32:13.000,99,11091317,14805,0,1712536332,12995.69627123999,115.0579437300039,53500.047232079996 2024-04-08,00:32:14.000,99,11091329,14885,0,1712536333,12995.750161719996,115.05089460000454,53500.02627072001 2024-04-08,00:32:15.000,99,11091318,14325,0,1712536334,12995.669325999996,115.05089460000454,53500.047232079996 2024-04-08,00:32:16.000,99,11091352,14925,0,1712536335,12995.74342541,115.06499286000326,53500.06120632 2024-04-08,00:32:17.000,99,11091347,14565,0,1712536336,12995.729952789996,115.07909112000198,53500.07518056001 2024-04-08,00:32:18.000,99,11091357,14565,0,1712536337,12995.729952789996,115.03679633999855,53500.07518056001 2024-04-08,00:32:19.000,99,11091323,14365,0,1712536338,12995.729952789996,115.08614025000134,53500.0192836 2024-04-08,00:32:20.000,99,11091389,14485,0,1712536339,12995.74342541,115.07204199000262,53500.047232079996 2024-04-08,00:32:21.000,99,11091371,14325,0,1712536340,12995.797315889991,115.10023851000005,53500.06819344 2024-04-08,00:32:22.000,99,11091369,14205,0,1712536341,12995.797315889991,115.05089460000454,53500.07518056001 2024-04-08,00:32:23.000,99,11091329,14285,0,1712536342,12995.76363434,115.08614025000134,53500.082167680004 2024-04-08,00:32:24.000,99,11091330,14445,0,1712536343,12995.783843270001,115.0931893800007,53500.0891548 2024-04-08,00:32:25.000,99,11091357,14725,0,1712536344,12995.777106959991,115.10728763999941,53500.06819344 2024-04-08,00:32:26.000,99,11091374,14445,0,1712536345,12995.804052200001,115.11433676999877,53500.11011616 2024-04-08,00:32:27.000,99,11091366,14565,0,1712536346,12995.810788509996,115.0931893800007,53500.0891548 2024-04-08,00:32:28.000,99,11091333,14605,0,1712536347,12995.864678990001,115.08614025000134,53500.11710328 2024-04-08,00:32:29.000,99,11091337,14565,0,1712536348,12995.837733749991,115.12843503000477,53500.11011616 2024-04-08,00:32:30.000,99,11091355,14165,0,1712536349,12995.817524819991,115.11433676999877,53500.082167680004 2024-04-08,00:32:31.000,99,11091362,14725,0,1712536350,12995.837733749991,115.14958242000284,53500.11710328 2024-04-08,00:32:32.000,99,11091354,14645,0,1712536351,12995.864678990001,115.191877199999,53500.12409040001 2024-04-08,00:32:33.000,99,11091313,14525,0,1712536352,12995.864678990001,115.21302459000435,53500.082167680004 2024-04-08,00:32:34.000,99,11091311,14845,0,1712536353,12995.891624229997,115.22712285000307,53500.0891548 2024-04-08,00:32:35.000,99,11091363,14725,0,1712536354,12995.864678990001,115.22007372000371,53500.14505176001 2024-04-08,00:32:36.000,99,11091321,14205,0,1712536355,12995.911833159997,115.19892632999836,53500.18697448 2024-04-08,00:32:37.000,99,11091387,14405,0,1712536356,12995.918569469992,115.22007372000371,53500.103129040006 2024-04-08,00:32:38.000,99,11091376,14725,0,1712536357,12995.945514710002,115.20597545999772,53500.159026 2024-04-08,00:32:39.000,99,11091367,14605,0,1712536358,12995.911833159997,115.20597545999772,53500.17998736 2024-04-08,00:32:40.000,99,11091341,14525,0,1712536359,12995.925305780002,115.20597545999772,53500.13107752 2024-04-08,00:32:41.000,99,11091335,14325,0,1712536360,12995.932042089997,115.22007372000371,53500.13806464 2024-04-08,00:32:42.000,99,11091314,14645,0,1712536361,12995.952251019997,115.21302459000435,53500.16601312 2024-04-08,00:32:43.000,99,11091333,14605,0,1712536362,12995.945514710002,115.2553193700005,53500.24287144001 2024-04-08,00:32:44.000,99,11091314,14245,0,1712536363,12995.932042089997,115.21302459000435,53500.22191008001 2024-04-08,00:32:45.000,99,11091402,14765,0,1712536364,12995.925305780002,115.22007372000371,53500.17998736 2024-04-08,00:32:46.000,99,11091310,14125,0,1712536365,12995.911833159997,115.24122111000179,53500.159026 2024-04-08,00:32:47.000,99,11091317,14605,0,1712536366,12995.905096850001,115.20597545999772,53500.16601312 2024-04-08,00:32:48.000,99,11091328,14325,0,1712536367,12995.884887920001,115.26941762999923,53500.159026 2024-04-08,00:32:49.000,99,11091266,14885,0,1712536368,12995.925305780002,115.24827024000115,53500.13806464 2024-04-08,00:32:50.000,99,11091345,14445,0,1712536369,12995.925305780002,115.23417198000243,53500.13806464 2024-04-08,00:32:51.000,99,11091351,14845,0,1712536370,12995.918569469992,115.22007372000371,53500.18697448 2024-04-08,00:32:52.000,99,11091308,14365,0,1712536371,12995.898360539992,115.20597545999772,53500.13107752 2024-04-08,00:32:53.000,99,11091364,14085,0,1712536372,12995.878151609992,115.21302459000435,53500.13806464 2024-04-08,00:32:54.000,99,11091315,14285,0,1712536373,12995.864678990001,115.23417198000243,53500.13107752 2024-04-08,00:32:55.000,99,11091328,14565,0,1712536374,12995.871415299996,115.22007372000371,53500.06819344 2024-04-08,00:32:56.000,99,11091351,14445,0,1712536375,12995.884887920001,115.191877199999,53500.11710328 2024-04-08,00:32:57.000,99,11091320,14605,0,1712536376,12995.878151609992,115.22007372000371,53500.09614192001 2024-04-08,00:32:58.000,99,11091280,14205,0,1712536377,12995.878151609992,115.23417198000243,53500.12409040001 2024-04-08,00:32:59.000,99,11091316,15085,0,1712536378,12995.844470060001,115.24122111000179,53500.11710328 2024-04-08,00:33:00.000,99,11091333,14165,0,1712536379,12995.810788509996,115.26236849999987,53500.11710328 2024-04-08,00:33:01.000,99,11091279,14685,0,1712536380,12995.817524819991,115.23417198000243,53500.13107752 2024-04-08,00:33:02.000,99,11091316,14365,0,1712536381,12995.817524819991,115.24122111000179,53500.13107752 2024-04-08,00:33:03.000,99,11091333,14205,0,1712536382,12995.857942679992,115.24827024000115,53500.13107752 2024-04-08,00:33:04.000,99,11091309,14565,0,1712536383,12995.851206369996,115.24122111000179,53500.103129040006 2024-04-08,00:33:05.000,99,11091343,14845,0,1712536384,12995.857942679992,115.22007372000371,53500.0891548 2024-04-08,00:33:06.000,99,11091307,14365,0,1712536385,12995.871415299996,115.21302459000435,53500.11011616 2024-04-08,00:33:07.000,99,11091343,14845,0,1712536386,12995.878151609992,115.191877199999,53500.047232079996 2024-04-08,00:33:08.000,99,11091314,14445,0,1712536387,12995.851206369996,115.16368068000156,53500.07518056001 2024-04-08,00:33:09.000,99,11091336,14685,0,1712536388,12995.891624229997,115.19892632999836,53500.06819344 2024-04-08,00:33:10.000,99,11091336,14325,0,1712536389,12995.857942679992,115.18482806999964,53500.047232079996 2024-04-08,00:33:11.000,99,11091314,14485,0,1712536390,12995.945514710002,115.14958242000284,53500.082167680004 2024-04-08,00:33:12.000,99,11091260,14445,0,1712536391,12995.905096850001,115.1566315500022,53500.05421920001 2024-04-08,00:33:13.000,99,11091318,14445,0,1712536392,12995.952251019997,115.1566315500022,53500.082167680004 2024-04-08,00:33:14.000,99,11091312,14245,0,1712536393,12995.925305780002,115.14958242000284,53500.0891548 2024-04-08,00:33:15.000,99,11091289,14325,0,1712536394,12995.979196259992,115.13548416000413,53500.09614192001 2024-04-08,00:33:16.000,99,11091268,14285,0,1712536395,12995.952251019997,115.14958242000284,53500.12409040001 2024-04-08,00:33:17.000,99,11091286,14605,0,1712536396,12995.985932570002,115.14253329000348,53500.103129040006 2024-04-08,00:33:18.000,99,11091319,14805,0,1712536397,12996.006141500002,115.12138589999813,53500.13107752 2024-04-08,00:33:19.000,99,11091284,14365,0,1712536398,12995.999405189992,115.11433676999877,53500.0891548 2024-04-08,00:33:20.000,99,11091359,14765,0,1712536399,12995.992668879997,115.16368068000156,53500.033257840005 2024-04-08,00:33:21.000,99,11091343,14525,0,1712536400,12996.012877809997,115.13548416000413,53500.13107752 2024-04-08,00:33:22.000,99,11091355,14605,0,1712536401,12996.046559360002,115.10728763999941,53500.11011616 2024-04-08,00:33:23.000,99,11091337,14645,0,1712536402,12996.046559360002,115.14958242000284,53500.07518056001 2024-04-08,00:33:24.000,99,11091319,14565,0,1712536403,12996.066768290002,115.13548416000413,53500.082167680004 2024-04-08,00:33:25.000,99,11091331,14885,0,1712536404,12996.033086739997,115.12843503000477,53500.07518056001 2024-04-08,00:33:26.000,99,11091281,14525,0,1712536405,12996.039823049992,115.10023851000005,53500.14505176001 2024-04-08,00:33:27.000,99,11091312,14885,0,1712536406,12996.053295669997,115.08614025000134,53500.11011616 2024-04-08,00:33:28.000,99,11091328,14525,0,1712536407,12996.066768290002,115.0438454699979,53500.09614192001 2024-04-08,00:33:29.000,99,11091357,14085,0,1712536408,12996.060031979992,115.0438454699979,53500.13107752 2024-04-08,00:33:30.000,99,11091314,14605,0,1712536409,12996.066768290002,115.0438454699979,53500.11710328 2024-04-08,00:33:31.000,99,11091310,14165,0,1712536410,12996.039823049992,115.0579437300039,53500.11710328 2024-04-08,00:33:32.000,99,11091326,14965,0,1712536411,12996.046559360002,115.02269807999983,53500.11710328 2024-04-08,00:33:33.000,99,11091363,14405,0,1712536412,12996.039823049992,115.0438454699979,53500.04024496 2024-04-08,00:33:34.000,99,11091352,14245,0,1712536413,12996.053295669997,115.02974720999919,53500.033257840005 2024-04-08,00:33:35.000,99,11091368,14365,0,1712536414,12996.060031979992,115.0438454699979,53500.06120632 2024-04-08,00:33:36.000,99,11091333,14325,0,1712536415,12996.100449839993,115.00155069000175,53500.04024496 2024-04-08,00:33:37.000,99,11091325,14205,0,1712536416,12996.080240909992,115.02974720999919,53500.06120632 2024-04-08,00:33:38.000,99,11091366,14485,0,1712536417,12996.073504599997,115.05089460000454,53500.04024496 2024-04-08,00:33:39.000,99,11091286,14525,0,1712536418,12996.086977220002,115.01564895000047,53500.047232079996 2024-04-08,00:33:40.000,99,11091285,14485,0,1712536419,12996.073504599997,115.00859982000111,53500.06120632 2024-04-08,00:33:41.000,99,11091299,14405,0,1712536420,12996.093713529997,114.98745243000303,53500.04024496 2024-04-08,00:33:42.000,99,11091309,14205,0,1712536421,12996.100449839993,114.99450156000239,53500.082167680004 2024-04-08,00:33:43.000,99,11091341,14285,0,1712536422,12996.073504599997,115.00155069000175,53500.06120632 2024-04-08,00:33:44.000,99,11091274,14405,0,1712536423,12996.086977220002,114.98745243000303,53500.04024496 2024-04-08,00:33:45.000,99,11091320,14405,0,1712536424,12996.120658769993,114.98040330000367,53500.04024496 2024-04-08,00:33:46.000,99,11091306,14405,0,1712536425,12996.127395080002,114.98040330000367,53500.02627072001 2024-04-08,00:33:47.000,99,11091274,14445,0,1712536426,12996.093713529997,114.98040330000367,53500.047232079996 2024-04-08,00:33:48.000,99,11091305,14405,0,1712536427,12996.107186150002,114.98745243000303,53500.04024496 2024-04-08,00:33:49.000,99,11091240,14645,0,1712536428,12996.073504599997,114.98745243000303,53499.984348000005 2024-04-08,00:33:50.000,99,11091321,14605,0,1712536429,12996.140867699993,115.01564895000047,53499.99133512 2024-04-08,00:33:51.000,99,11091300,14485,0,1712536430,12996.086977220002,114.99450156000239,53500.04024496 2024-04-08,00:33:52.000,99,11091317,14525,0,1712536431,12996.107186150002,115.00859982000111,53499.984348000005 2024-04-08,00:33:53.000,99,11091311,14565,0,1712536432,12996.080240909992,114.95925590999832,53499.99133512 2024-04-08,00:33:54.000,99,11091340,14485,0,1712536433,12996.120658769993,115.01564895000047,53500.02627072001 2024-04-08,00:33:55.000,99,11091306,14285,0,1712536434,12996.134131389997,114.99450156000239,53500.01229648 2024-04-08,00:33:56.000,99,11091299,14205,0,1712536435,12996.086977220002,114.99450156000239,53500.0192836 2024-04-08,00:33:57.000,99,11091304,14805,0,1712536436,12996.100449839993,115.00155069000175,53499.95639952001 2024-04-08,00:33:58.000,99,11091353,14725,0,1712536437,12996.134131389997,115.00155069000175,53499.99133512 2024-04-08,00:33:59.000,99,11091279,14525,0,1712536438,12996.154340319998,114.98745243000303,53499.97037376 2024-04-08,00:34:00.000,99,11091278,14565,0,1712536439,12996.107186150002,114.95925590999832,53499.914476800004 2024-04-08,00:34:01.000,99,11091263,14845,0,1712536440,12996.093713529997,114.96630503999768,53499.97037376 2024-04-08,00:34:02.000,99,11091269,14605,0,1712536441,12996.127395080002,114.95220677999896,53499.96338664 2024-04-08,00:34:03.000,99,11091252,14525,0,1712536442,12996.127395080002,114.98040330000367,53499.97037376 2024-04-08,00:34:04.000,99,11091325,14645,0,1712536443,12996.127395080002,114.97335417000431,53499.96338664 2024-04-08,00:34:05.000,99,11091322,14525,0,1712536444,12996.093713529997,114.98040330000367,53499.95639952001 2024-04-08,00:34:06.000,99,11091255,14405,0,1712536445,12996.066768290002,114.98745243000303,53499.9494124 2024-04-08,00:34:07.000,99,11091261,14405,0,1712536446,12996.073504599997,115.00155069000175,53499.95639952001 2024-04-08,00:34:08.000,99,11091322,14365,0,1712536447,12996.060031979992,115.00859982000111,53499.914476800004 2024-04-08,00:34:09.000,99,11091270,14365,0,1712536448,12996.060031979992,115.01564895000047,53499.90050256 2024-04-08,00:34:10.000,99,11091320,14485,0,1712536449,12996.080240909992,114.99450156000239,53499.92845104001 2024-04-08,00:34:11.000,99,11091285,14165,0,1712536450,12996.060031979992,115.01564895000047,53499.914476800004 2024-04-08,00:34:12.000,99,11091261,14365,0,1712536451,12996.039823049992,115.00859982000111,53499.83761848001 2024-04-08,00:34:13.000,99,11091241,14805,0,1712536452,12996.066768290002,115.02269807999983,53499.92845104001 2024-04-08,00:34:14.000,99,11091299,14365,0,1712536453,12996.066768290002,115.01564895000047,53499.89351544 2024-04-08,00:34:15.000,99,11091308,14645,0,1712536454,12996.026350430002,115.01564895000047,53499.90050256 2024-04-08,00:34:16.000,99,11091350,14325,0,1712536455,12996.053295669997,115.00155069000175,53499.92146392 2024-04-08,00:34:17.000,99,11091327,14525,0,1712536456,12996.046559360002,115.00155069000175,53499.90050256 2024-04-08,00:34:18.000,99,11091294,14485,0,1712536457,12995.999405189992,115.00155069000175,53499.89351544 2024-04-08,00:34:19.000,99,11091307,14365,0,1712536458,12996.006141500002,114.98745243000303,53499.89351544 2024-04-08,00:34:20.000,99,11091319,14565,0,1712536459,12995.985932570002,115.00859982000111,53499.85159272 2024-04-08,00:34:21.000,99,11091290,14365,0,1712536460,12995.999405189992,115.01564895000047,53499.89351544 2024-04-08,00:34:22.000,99,11091260,14525,0,1712536461,12995.972459949997,115.00155069000175,53499.865566960005 2024-04-08,00:34:23.000,99,11091288,14565,0,1712536462,12995.972459949997,115.02974720999919,53499.879541199996 2024-04-08,00:34:24.000,99,11091369,14365,0,1712536463,12995.972459949997,115.01564895000047,53499.8446056 2024-04-08,00:34:25.000,99,11091298,14045,0,1712536464,12995.932042089997,115.00859982000111,53499.865566960005 2024-04-08,00:34:26.000,99,11091291,14485,0,1712536465,12995.938778399992,115.0579437300039,53499.83761848001 2024-04-08,00:34:27.000,99,11091296,14365,0,1712536466,12995.952251019997,115.07204199000262,53499.85159272 2024-04-08,00:34:28.000,99,11091306,14245,0,1712536467,12995.958987329992,115.03679633999855,53499.8446056 2024-04-08,00:34:29.000,99,11091354,14565,0,1712536468,12995.965723640002,115.02974720999919,53499.8446056 2024-04-08,00:34:30.000,99,11091308,14205,0,1712536469,12995.932042089997,115.0579437300039,53499.79569576 2024-04-08,00:34:31.000,99,11091302,14685,0,1712536470,12995.925305780002,115.0438454699979,53499.80967000001 2024-04-08,00:34:32.000,99,11091354,14365,0,1712536471,12995.898360539992,115.05089460000454,53499.816657120005 2024-04-08,00:34:33.000,99,11091268,14805,0,1712536472,12995.918569469992,115.05089460000454,53499.7747344 2024-04-08,00:34:34.000,99,11091325,14725,0,1712536473,12995.918569469992,115.07204199000262,53499.80967000001 2024-04-08,00:34:35.000,99,11091313,14405,0,1712536474,12995.871415299996,115.07204199000262,53499.816657120005 2024-04-08,00:34:36.000,99,11091310,14445,0,1712536475,12995.857942679992,115.02269807999983,53499.79569576 2024-04-08,00:34:37.000,99,11091305,14565,0,1712536476,12995.878151609992,115.00155069000175,53499.746785920004 2024-04-08,00:34:38.000,99,11091304,14365,0,1712536477,12995.857942679992,114.98040330000367,53499.80967000001 2024-04-08,00:34:39.000,99,11091349,14685,0,1712536478,12995.804052200001,114.98745243000303,53499.78172152 2024-04-08,00:34:40.000,99,11091291,14365,0,1712536479,12995.790579579996,114.95925590999832,53499.75377304 2024-04-08,00:34:41.000,99,11091299,14445,0,1712536480,12995.797315889991,115.01564895000047,53499.72582456 2024-04-08,00:34:42.000,99,11091291,14565,0,1712536481,12995.74342541,114.99450156000239,53499.73979880001 2024-04-08,00:34:43.000,99,11091312,14325,0,1712536482,12995.736689099991,114.95925590999832,53499.7048632 2024-04-08,00:34:44.000,99,11091315,14565,0,1712536483,12995.74342541,114.95925590999832,53499.73979880001 2024-04-08,00:34:45.000,99,11091314,14885,0,1712536484,12995.67606230999,114.95220677999896,53499.67691472 2024-04-08,00:34:46.000,99,11091284,14565,0,1712536485,12995.68279862,114.93105939000088,53499.746785920004 2024-04-08,00:34:47.000,99,11091345,14565,0,1712536486,12995.65585337999,114.97335417000431,53499.75377304 2024-04-08,00:34:48.000,99,11091339,14605,0,1712536487,12995.64238076,114.98040330000367,53499.68390184 2024-04-08,00:34:49.000,99,11091318,14885,0,1712536488,12995.64238076,114.98040330000367,53499.66294048 2024-04-08,00:34:50.000,99,11091296,14205,0,1712536489,12995.649117069996,114.93810852000024,53499.711850319996 2024-04-08,00:34:51.000,99,11091325,14285,0,1712536490,12995.628908139995,114.98040330000367,53499.711850319996 2024-04-08,00:34:52.000,99,11091351,14525,0,1712536491,12995.588490279995,114.97335417000431,53499.71883744001 2024-04-08,00:34:53.000,99,11091337,14605,0,1712536492,12995.61543551999,114.97335417000431,53499.65595336 2024-04-08,00:34:54.000,99,11091331,14285,0,1712536493,12995.608699209995,114.97335417000431,53499.67691472 2024-04-08,00:34:55.000,99,11091350,14245,0,1712536494,12995.57501765999,114.98040330000367,53499.7048632 2024-04-08,00:34:56.000,99,11091354,14885,0,1712536495,12995.58175397,114.93105939000088,53499.7048632 2024-04-08,00:34:57.000,99,11091325,14285,0,1712536496,12995.568281349995,114.96630503999768,53499.64197912001 2024-04-08,00:34:58.000,99,11091322,14005,0,1712536497,12995.548072419995,114.93810852000024,53499.65595336 2024-04-08,00:34:59.000,99,11091306,14605,0,1712536498,12995.50091825,114.91696113000216,53499.67691472 2024-04-08,00:35:00.000,99,11091342,14565,0,1712536499,12995.48070932,114.92401026000152,53499.69088896001 2024-04-08,00:35:01.000,99,11091275,14205,0,1712536500,12995.47397300999,114.9099120000028,53499.65595336 2024-04-08,00:35:02.000,99,11091292,14365,0,1712536501,12995.46050039,114.93105939000088,53499.66294048 2024-04-08,00:35:03.000,99,11091275,14485,0,1712536502,12995.39313728999,114.93105939000088,53499.59306928001 2024-04-08,00:35:04.000,99,11091286,14605,0,1712536503,12995.426818839995,114.93810852000024,53499.58608216 2024-04-08,00:35:05.000,99,11091289,14605,0,1712536504,12995.46050039,114.91696113000216,53499.62800488 2024-04-08,00:35:06.000,99,11091304,14925,0,1712536505,12995.426818839995,114.9451576499996,53499.62800488 2024-04-08,00:35:07.000,99,11091308,14645,0,1712536506,12995.41334621999,114.92401026000152,53499.62101776001 2024-04-08,00:35:08.000,99,11091332,14765,0,1712536507,12995.426818839995,114.96630503999768,53499.60704352 2024-04-08,00:35:09.000,99,11091273,14605,0,1712536508,12995.39313728999,115.00859982000111,53499.61403064 2024-04-08,00:35:10.000,99,11091313,14605,0,1712536509,12995.325774189994,114.99450156000239,53499.62800488 2024-04-08,00:35:11.000,99,11091329,14605,0,1712536510,12995.319037879999,114.98745243000303,53499.58608216 2024-04-08,00:35:12.000,99,11091316,14565,0,1712536511,12995.35945574,114.98040330000367,53499.60704352 2024-04-08,00:35:13.000,99,11091263,14805,0,1712536512,12995.285356329994,115.00859982000111,53499.57210792001 2024-04-08,00:35:14.000,99,11091293,14605,0,1712536513,12995.27188370999,114.95220677999896,53499.600056400006 2024-04-08,00:35:15.000,99,11091352,14485,0,1712536514,12995.244938469994,114.95220677999896,53499.53717232 2024-04-08,00:35:16.000,99,11091282,14805,0,1712536515,12995.204520609994,114.97335417000431,53499.57210792001 2024-04-08,00:35:17.000,99,11091309,14685,0,1712536516,12995.177575369999,114.97335417000431,53499.579095040004 2024-04-08,00:35:18.000,99,11091293,14565,0,1712536517,12995.177575369999,114.95925590999832,53499.62101776001 2024-04-08,00:35:19.000,99,11091316,14565,0,1712536518,12995.157366439998,114.95220677999896,53499.53717232 2024-04-08,00:35:20.000,99,11091303,14525,0,1712536519,12995.137157509998,114.97335417000431,53499.57210792001 2024-04-08,00:35:21.000,99,11091296,14365,0,1712536520,12995.076530719998,114.97335417000431,53499.55813368 2024-04-08,00:35:22.000,99,11091305,14725,0,1712536521,12995.090003339988,114.95220677999896,53499.55114656001 2024-04-08,00:35:23.000,99,11091318,14245,0,1712536522,12995.042849169993,114.96630503999768,53499.57210792001 2024-04-08,00:35:24.000,99,11091304,14205,0,1712536523,12995.022640239993,114.9451576499996,53499.53717232 2024-04-08,00:35:25.000,99,11091362,14365,0,1712536524,12995.029376549988,114.98745243000303,53499.46730112 2024-04-08,00:35:26.000,99,11091361,14805,0,1712536525,12995.029376549988,114.97335417000431,53499.51621096 2024-04-08,00:35:27.000,99,11091312,14285,0,1712536526,12995.009167619988,115.00155069000175,53499.51621096 2024-04-08,00:35:28.000,99,11091274,14445,0,1712536527,12994.988958690003,114.95925590999832,53499.52319808001 2024-04-08,00:35:29.000,99,11091342,14645,0,1712536528,12994.955277139998,115.00859982000111,53499.45332688001 2024-04-08,00:35:30.000,99,11091341,14645,0,1712536529,12994.901386659993,114.99450156000239,53499.4952496 2024-04-08,00:35:31.000,99,11091347,14565,0,1712536530,12994.881177729992,115.00155069000175,53499.432365520006 2024-04-08,00:35:32.000,99,11091275,14285,0,1712536531,12994.827287250002,115.00859982000111,53499.432365520006 2024-04-08,00:35:33.000,99,11091318,14685,0,1712536532,12994.773396769997,115.02269807999983,53499.46730112 2024-04-08,00:35:34.000,99,11091296,14765,0,1712536533,12994.726242600002,114.98745243000303,53499.432365520006 2024-04-08,00:35:35.000,99,11091300,14605,0,1712536534,12994.719506289992,115.01564895000047,53499.411404160004 2024-04-08,00:35:36.000,99,11091333,14845,0,1712536535,12994.685824740001,114.99450156000239,53499.36948144 2024-04-08,00:35:37.000,99,11091340,14605,0,1712536536,12994.658879499992,115.00155069000175,53499.411404160004 2024-04-08,00:35:38.000,99,11091331,14845,0,1712536537,12994.625197950001,115.00859982000111,53499.3904428 2024-04-08,00:35:39.000,99,11091297,14845,0,1712536538,12994.591516399996,115.01564895000047,53499.411404160004 2024-04-08,00:35:40.000,99,11091252,14685,0,1712536539,12994.591516399996,114.98040330000367,53499.362494320005 2024-04-08,00:35:41.000,99,11091356,14525,0,1712536540,12994.578043779991,114.95925590999832,53499.34852008 2024-04-08,00:35:42.000,99,11091362,14525,0,1712536541,12994.618461639991,114.98745243000303,53499.362494320005 2024-04-08,00:35:43.000,99,11091295,14925,0,1712536542,12994.578043779991,114.98745243000303,53499.38345568001 2024-04-08,00:35:44.000,99,11091328,14525,0,1712536543,12994.551098539996,115.03679633999855,53499.362494320005 2024-04-08,00:35:45.000,99,11091266,14365,0,1712536544,12994.571307469996,115.02974720999919,53499.34153296 2024-04-08,00:35:46.000,99,11091309,14565,0,1712536545,12994.530889609996,115.02269807999983,53499.33454584001 2024-04-08,00:35:47.000,99,11091332,14925,0,1712536546,12994.537625919991,115.0579437300039,53499.34153296 2024-04-08,00:35:48.000,99,11091354,14565,0,1712536547,12994.530889609996,115.0931893800007,53499.39742992 2024-04-08,00:35:49.000,99,11091340,14565,0,1712536548,12994.510680679996,115.08614025000134,53499.362494320005 2024-04-08,00:35:50.000,99,11091274,14325,0,1712536549,12994.50394437,115.10023851000005,53499.38345568001 2024-04-08,00:35:51.000,99,11091347,14525,0,1712536550,12994.47699912999,115.12843503000477,53499.3205716 2024-04-08,00:35:52.000,99,11091325,14485,0,1712536551,12994.429844959996,115.17777894000028,53499.33454584001 2024-04-08,00:35:53.000,99,11091352,14565,0,1712536552,12994.409636029995,115.17072981000092,53499.29961024 2024-04-08,00:35:54.000,99,11091366,14605,0,1712536553,12994.429844959996,115.20597545999772,53499.376468559996 2024-04-08,00:35:55.000,99,11091325,14725,0,1712536554,12994.34227293,115.17777894000028,53499.34852008 2024-04-08,00:35:56.000,99,11091312,14205,0,1712536555,12994.389427099995,115.20597545999772,53499.264674640006 2024-04-08,00:35:57.000,99,11091370,14885,0,1712536556,12994.349009239995,115.20597545999772,53499.23672616001 2024-04-08,00:35:58.000,99,11091285,14685,0,1712536557,12994.308591379995,115.19892632999836,53499.3205716 2024-04-08,00:35:59.000,99,11091326,14525,0,1712536558,12994.31532768999,115.17777894000028,53499.2507004 2024-04-08,00:36:00.000,99,11091362,14645,0,1712536559,12994.29511875999,115.13548416000413,53499.243713280004 2024-04-08,00:36:01.000,99,11091344,14885,0,1712536560,12994.28164614,115.1566315500022,53499.2507004 2024-04-08,00:36:02.000,99,11091370,14565,0,1712536561,12994.268173519995,115.18482806999964,53499.264674640006 2024-04-08,00:36:03.000,99,11091339,14885,0,1712536562,12994.19407410999,115.191877199999,53499.23672616001 2024-04-08,00:36:04.000,99,11091344,14645,0,1712536563,12994.20081042,115.22712285000307,53499.208777679996 2024-04-08,00:36:05.000,99,11091284,14885,0,1712536564,12994.20081042,115.23417198000243,53499.2507004 2024-04-08,00:36:06.000,99,11091340,14885,0,1712536565,12994.17386517999,115.22007372000371,53499.18781632001 2024-04-08,00:36:07.000,99,11091381,14525,0,1712536566,12994.14018363,115.24122111000179,53499.243713280004 2024-04-08,00:36:08.000,99,11091314,14605,0,1712536567,12994.13344731999,115.27646675999858,53499.208777679996 2024-04-08,00:36:09.000,99,11091372,14725,0,1712536568,12994.09302945999,115.29761415000394,53499.264674640006 2024-04-08,00:36:10.000,99,11091330,14485,0,1712536569,12994.045875289994,115.31171241000266,53499.2507004 2024-04-08,00:36:11.000,99,11091361,15005,0,1712536570,12994.079556839999,115.32581067000137,53499.194803440005 2024-04-08,00:36:12.000,99,11091321,14645,0,1712536571,12994.025666359994,115.35400718999881,53499.21576480001 2024-04-08,00:36:13.000,99,11091302,14205,0,1712536572,12994.005457429994,115.35400718999881,53499.208777679996 2024-04-08,00:36:14.000,99,11091334,14485,0,1712536573,12993.991984809989,115.35400718999881,53499.13890648001 2024-04-08,00:36:15.000,99,11091331,14365,0,1712536574,12993.944830639994,115.37515458000416,53499.13890648001 2024-04-08,00:36:16.000,99,11091327,14765,0,1712536575,12993.911149089989,115.3681054500048,53499.13890648001 2024-04-08,00:36:17.000,99,11091324,14485,0,1712536576,12993.897676469998,115.3681054500048,53499.16685496001 2024-04-08,00:36:18.000,99,11091373,14405,0,1712536577,12993.877467539998,115.38925284000288,53499.13890648001 2024-04-08,00:36:19.000,99,11091299,14685,0,1712536578,12993.823577059993,115.43154761999904,53499.08999664001 2024-04-08,00:36:20.000,99,11091301,14565,0,1712536579,12993.742741339993,115.4385967499984,53499.11794512001 2024-04-08,00:36:21.000,99,11091254,14485,0,1712536580,12993.769686580003,115.43154761999904,53499.110958 2024-04-08,00:36:22.000,99,11091372,14485,0,1712536581,12993.715796099998,115.43154761999904,53499.04807392001 2024-04-08,00:36:23.000,99,11091355,14405,0,1712536582,12993.688850860002,115.4385967499984,53499.05506104 2024-04-08,00:36:24.000,99,11091304,14725,0,1712536583,12993.655169309997,115.47384240000247,53499.03409968 2024-04-08,00:36:25.000,99,11091326,14565,0,1712536584,12993.634960379997,115.50908804999926,53499.01313832 2024-04-08,00:36:26.000,99,11091338,14685,0,1712536585,12993.621487759992,115.49498979000055,53499.04807392001 2024-04-08,00:36:27.000,99,11091310,14605,0,1712536586,12993.628224070002,115.52318630999798,53498.98518984 2024-04-08,00:36:28.000,99,11091317,14525,0,1712536587,12993.581069899992,115.5513828300027,53499.04807392001 2024-04-08,00:36:29.000,99,11091345,14485,0,1712536588,12993.587806210002,115.58662847999949,53499.03409968 2024-04-08,00:36:30.000,99,11091347,14565,0,1712536589,12993.554124659997,115.6148250000042,53498.99217696 2024-04-08,00:36:31.000,99,11091315,14725,0,1712536590,12993.554124659997,115.62187413000356,53498.95025424001 2024-04-08,00:36:32.000,99,11091325,14485,0,1712536591,12993.527179420002,115.60072673999821,53498.929292880006 2024-04-08,00:36:33.000,99,11091333,14325,0,1712536592,12993.554124659997,115.64302152000164,53498.96422848 2024-04-08,00:36:34.000,99,11091369,14805,0,1712536593,12993.493497869997,115.60072673999821,53498.88038304001 2024-04-08,00:36:35.000,99,11091266,14805,0,1712536594,12993.473288939997,115.62187413000356,53498.88737016 2024-04-08,00:36:36.000,99,11091314,14965,0,1712536595,12993.385716910001,115.60777587000484,53498.873395919996 2024-04-08,00:36:37.000,99,11091254,14805,0,1712536596,12993.419398459991,115.64302152000164,53498.90134440001 2024-04-08,00:36:38.000,99,11091324,14445,0,1712536597,12993.446343700001,115.6853162999978,53498.85243456001 2024-04-08,00:36:39.000,99,11091336,14845,0,1712536598,12993.466552630001,115.69236543000443,53498.80352472001 2024-04-08,00:36:40.000,99,11091335,14445,0,1712536599,12993.392453219996,115.67826716999843,53498.82448608 2024-04-08,00:36:41.000,99,11091313,14485,0,1712536600,12993.378980599991,115.72761108000122,53498.81749896 2024-04-08,00:36:42.000,99,11091322,14365,0,1712536601,12993.331826429996,115.74170933999994,53498.84544744 2024-04-08,00:36:43.000,99,11091333,14725,0,1712536602,12993.22404547,115.75580759999866,53498.810511840005 2024-04-08,00:36:44.000,99,11091332,14605,0,1712536603,12993.20383654,115.78400412000337,53498.761602000006 2024-04-08,00:36:45.000,99,11091294,14445,0,1712536604,12993.190363919995,115.83334802999889,53498.82448608 2024-04-08,00:36:46.000,99,11091327,14525,0,1712536605,12993.14320975,115.82629889999953,53498.74762776 2024-04-08,00:36:47.000,99,11091331,14525,0,1712536606,12993.08258296,115.81220064000081,53498.7965376 2024-04-08,00:36:48.000,99,11091348,14565,0,1712536607,12993.07584664999,115.81220064000081,53498.73365352001 2024-04-08,00:36:49.000,99,11091329,14685,0,1712536608,12993.00174724,115.83334802999889,53498.69871792 2024-04-08,00:36:50.000,99,11091330,14725,0,1712536609,12993.01521985999,115.8615445500036,53498.705705039996 2024-04-08,00:36:51.000,99,11091355,14365,0,1712536610,12992.97480199999,115.81220064000081,53498.6218596 2024-04-08,00:36:52.000,99,11091303,14205,0,1712536611,12992.89396627999,115.80515151000145,53498.62884672 2024-04-08,00:36:53.000,99,11091327,14205,0,1712536612,12992.860284729999,115.80515151000145,53498.691730800005 2024-04-08,00:36:54.000,99,11091364,14365,0,1712536613,12992.846812109994,115.79810238000209,53498.63583384001 2024-04-08,00:36:55.000,99,11091331,14685,0,1712536614,12992.83333948999,115.84744629000488,53498.60788536 2024-04-08,00:36:56.000,99,11091282,15085,0,1712536615,12992.813130559989,115.84039715999825,53498.55897552 2024-04-08,00:36:57.000,99,11091366,15005,0,1712536616,12992.779449009999,115.83334802999889,53498.5519884 2024-04-08,00:36:58.000,99,11091339,15165,0,1712536617,12992.725558529994,115.85449542000424,53498.55897552 2024-04-08,00:36:59.000,99,11091310,14845,0,1712536618,12992.698613289998,115.88269194000168,53498.51705280001 2024-04-08,00:37:00.000,99,11091345,14485,0,1712536619,12992.597568639998,115.8615445500036,53498.4821172 2024-04-08,00:37:01.000,99,11091342,14445,0,1712536620,12992.590832329988,115.84039715999825,53498.49609144001 2024-04-08,00:37:02.000,99,11091340,15085,0,1712536621,12992.550414470003,115.88269194000168,53498.46115584 2024-04-08,00:37:03.000,99,11091340,14885,0,1712536622,12992.503260299993,115.86859368000296,53498.43320736 2024-04-08,00:37:04.000,99,11091336,14525,0,1712536623,12992.449369820002,115.8967902000004,53498.412246 2024-04-08,00:37:05.000,99,11091354,14685,0,1712536624,12992.402215649992,115.8967902000004,53498.405258880004 2024-04-08,00:37:06.000,99,11091380,14885,0,1712536625,12992.321379929992,115.91793758999847,53498.36333616 2024-04-08,00:37:07.000,99,11091320,14565,0,1712536626,12992.280962069992,115.9602323700019,53498.370323279996 2024-04-08,00:37:08.000,99,11091297,14405,0,1712536627,12992.240544209992,115.96728150000126,53498.32840056001 2024-04-08,00:37:09.000,99,11091314,14645,0,1712536628,12992.186653730001,115.93908498000383,53498.307439200005 2024-04-08,00:37:10.000,99,11091352,14525,0,1712536629,12992.166444800001,115.9954780199987,53498.2725036 2024-04-08,00:37:11.000,99,11091306,14685,0,1712536630,12992.12602694,115.96728150000126,53498.27949072001 2024-04-08,00:37:12.000,99,11091329,14485,0,1712536631,12992.051927529996,115.98842888999934,53498.258529360006 2024-04-08,00:37:13.000,99,11091342,14325,0,1712536632,12992.04519122,115.9954780199987,53498.20961952001 2024-04-08,00:37:14.000,99,11091334,14285,0,1712536633,12992.04519122,115.98842888999934,53498.188658160005 2024-04-08,00:37:15.000,99,11091343,14165,0,1712536634,12991.9643555,116.02367454000341,53498.15372256 2024-04-08,00:37:16.000,99,11091345,14565,0,1712536635,12991.85657453999,116.05187106000085,53498.11179984001 2024-04-08,00:37:17.000,99,11091316,14325,0,1712536636,12991.83636560999,115.9954780199987,53498.12577408 2024-04-08,00:37:18.000,99,11091300,14285,0,1712536637,12991.81615667999,116.03777280000213,53498.10481272 2024-04-08,00:37:19.000,99,11091375,14405,0,1712536638,12991.79594774999,116.04482193000149,53498.11179984001 2024-04-08,00:37:20.000,99,11091325,14525,0,1712536639,12991.748793579995,116.10121497000364,53498.0279544 2024-04-08,00:37:21.000,99,11091332,14325,0,1712536640,12991.68143048,116.08711670999764,53498.090838480006 2024-04-08,00:37:22.000,99,11091318,14365,0,1712536641,12991.67469416999,116.08711670999764,53498.07686424 2024-04-08,00:37:23.000,99,11091346,14685,0,1712536642,12991.607331069994,116.11531323000236,53498.01398016001 2024-04-08,00:37:24.000,99,11091391,14565,0,1712536643,12991.546704279994,116.10121497000364,53497.97904456 2024-04-08,00:37:25.000,99,11091315,14765,0,1712536644,12991.580385829999,116.09416584000428,53497.99301880001 2024-04-08,00:37:26.000,99,11091344,14725,0,1712536645,12991.546704279994,116.10121497000364,53497.94410896001 2024-04-08,00:37:27.000,99,11091356,14525,0,1712536646,12991.499550109998,116.08711670999764,53497.9580832 2024-04-08,00:37:28.000,99,11091358,15045,0,1712536647,12991.465868559993,116.05892019000021,53497.9580832 2024-04-08,00:37:29.000,99,11091356,14365,0,1712536648,12991.459132249998,116.08006757999829,53497.93712184 2024-04-08,00:37:30.000,99,11091324,14565,0,1712536649,12991.405241769993,116.08006757999829,53497.8183408 2024-04-08,00:37:31.000,99,11091341,14765,0,1712536650,12991.405241769993,116.12236236000172,53497.804366560005 2024-04-08,00:37:32.000,99,11091312,14365,0,1712536651,12991.391769149988,116.10121497000364,53497.8183408 2024-04-08,00:37:33.000,99,11091317,14365,0,1712536652,12991.378296529998,116.09416584000428,53497.79737944001 2024-04-08,00:37:34.000,99,11091301,14365,0,1712536653,12991.378296529998,116.10121497000364,53497.83231504 2024-04-08,00:37:35.000,99,11091331,14365,0,1712536654,12991.324406049993,116.11531323000236,53497.74148248 2024-04-08,00:37:36.000,99,11091352,14565,0,1712536655,12991.317669739998,116.12941149000108,53497.77641808001 2024-04-08,00:37:37.000,99,11091396,14645,0,1712536656,12991.317669739998,116.13646062000043,53497.755456720006 2024-04-08,00:37:38.000,99,11091386,14765,0,1712536657,12991.304197119993,116.10121497000364,53497.76244384 2024-04-08,00:37:39.000,99,11091361,14525,0,1712536658,12991.257042949997,116.12941149000108,53497.76943096 2024-04-08,00:37:40.000,99,11091351,14485,0,1712536659,12991.290724500002,116.12236236000172,53497.69257264 2024-04-08,00:37:41.000,99,11091292,15045,0,1712536660,12991.290724500002,116.12941149000108,53497.70654688001 2024-04-08,00:37:42.000,99,11091364,14805,0,1712536661,12991.290724500002,116.15055887999915,53497.69257264 2024-04-08,00:37:43.000,99,11091304,14605,0,1712536662,12991.277251879997,116.13646062000043,53497.67161128 2024-04-08,00:37:44.000,99,11091285,14405,0,1712536663,12991.236834019997,116.08711670999764,53497.65763704001 2024-04-08,00:37:45.000,99,11091338,14285,0,1712536664,12991.250306640002,116.09416584000428,53497.65763704001 2024-04-08,00:37:46.000,99,11091343,14325,0,1712536665,12991.230097710002,116.12236236000172,53497.60872720001 2024-04-08,00:37:47.000,99,11091289,14365,0,1712536666,12991.203152469992,116.09416584000428,53497.66462416 2024-04-08,00:37:48.000,99,11091305,14765,0,1712536667,12991.257042949997,116.09416584000428,53497.61571432 2024-04-08,00:37:49.000,99,11091333,14765,0,1712536668,12991.230097710002,116.07301844999893,53497.6436628 2024-04-08,00:37:50.000,99,11091296,14445,0,1712536669,12991.182943539992,116.06596931999957,53497.566804480004 2024-04-08,00:37:51.000,99,11091298,14485,0,1712536670,12991.196416159997,116.108264100003,53497.65763704001 2024-04-08,00:37:52.000,99,11091301,14605,0,1712536671,12991.182943539992,116.04482193000149,53497.60174008 2024-04-08,00:37:53.000,99,11091268,14245,0,1712536672,12991.196416159997,116.04482193000149,53497.566804480004 2024-04-08,00:37:54.000,99,11091276,14325,0,1712536673,12991.216625089997,116.03072367000277,53497.5737916 2024-04-08,00:37:55.000,99,11091315,14485,0,1712536674,12991.189679850002,116.02367454000341,53497.517894640005 2024-04-08,00:37:56.000,99,11091306,14765,0,1712536675,12991.196416159997,116.04482193000149,53497.51090752001 2024-04-08,00:37:57.000,99,11091346,14525,0,1712536676,12991.189679850002,116.05892019000021,53497.52488176 2024-04-08,00:37:58.000,99,11091345,14885,0,1712536677,12991.216625089997,116.00252714999806,53497.49693328 2024-04-08,00:37:59.000,99,11091335,14445,0,1712536678,12991.189679850002,116.02367454000341,53497.46199768001 2024-04-08,00:38:00.000,99,11091285,14525,0,1712536679,12991.196416159997,116.02367454000341,53497.468984800005 2024-04-08,00:38:01.000,99,11091320,14645,0,1712536680,12991.182943539992,115.9954780199987,53497.4340492 2024-04-08,00:38:02.000,99,11091363,14885,0,1712536681,12991.182943539992,115.9954780199987,53497.44103632001 2024-04-08,00:38:03.000,99,11091319,14605,0,1712536682,12991.155998299997,115.9954780199987,53497.40610072 2024-04-08,00:38:04.000,99,11091336,14685,0,1712536683,12991.169470920002,115.98842888999934,53497.41308784001 2024-04-08,00:38:05.000,99,11091343,14845,0,1712536684,12991.149261990002,115.9954780199987,53497.399113600004 2024-04-08,00:38:06.000,99,11091336,14725,0,1712536685,12991.142525679992,116.02367454000341,53497.420074960006 2024-04-08,00:38:07.000,99,11091366,14885,0,1712536686,12991.129053060002,116.00252714999806,53497.399113600004 2024-04-08,00:38:08.000,99,11091313,14805,0,1712536687,12991.115580439997,115.98137975999998,53497.44802344 2024-04-08,00:38:09.000,99,11091359,14685,0,1712536688,12991.142525679992,116.0095762800047,53497.399113600004 2024-04-08,00:38:10.000,99,11091314,14485,0,1712536689,12991.182943539992,115.9954780199987,53497.350203760005 2024-04-08,00:38:11.000,99,11091318,14605,0,1712536690,12991.122316749992,115.97433063000062,53497.31526816 2024-04-08,00:38:12.000,99,11091328,14885,0,1712536691,12991.142525679992,115.93203585000447,53497.29430680001 2024-04-08,00:38:13.000,99,11091309,15285,0,1712536692,12991.162734609992,115.93203585000447,53497.32225528001 2024-04-08,00:38:14.000,99,11091334,14485,0,1712536693,12991.182943539992,115.9602323700019,53497.301293920005 2024-04-08,00:38:15.000,99,11091380,14405,0,1712536694,12991.162734609992,115.91793758999847,53497.301293920005 2024-04-08,00:38:16.000,99,11091281,14525,0,1712536695,12991.135789369997,115.93908498000383,53497.350203760005 2024-04-08,00:38:17.000,99,11091300,14605,0,1712536696,12991.108844130002,115.88974107000104,53497.252384080006 2024-04-08,00:38:18.000,99,11091343,14565,0,1712536697,12991.102107819992,115.8967902000004,53497.231422720004 2024-04-08,00:38:19.000,99,11091316,14925,0,1712536698,12991.075162579997,115.94613411000319,53497.28033256 2024-04-08,00:38:20.000,99,11091349,14525,0,1712536699,12991.129053060002,115.90383932999976,53497.252384080006 2024-04-08,00:38:21.000,99,11091376,14965,0,1712536700,12991.102107819992,115.91793758999847,53497.24539696001 2024-04-08,00:38:22.000,99,11091360,14885,0,1712536701,12991.149261990002,115.8967902000004,53497.26635832 2024-04-08,00:38:23.000,99,11091350,14765,0,1712536702,12991.129053060002,115.91793758999847,53497.231422720004 2024-04-08,00:38:24.000,99,11091319,14605,0,1712536703,12991.149261990002,115.93908498000383,53497.1895 2024-04-08,00:38:25.000,99,11091319,14845,0,1712536704,12991.135789369997,115.87564281000232,53497.19648712001 2024-04-08,00:38:26.000,99,11091364,14525,0,1712536705,12991.162734609992,115.88269194000168,53497.21046136 2024-04-08,00:38:27.000,99,11091336,14805,0,1712536706,12991.169470920002,115.87564281000232,53497.16853864 2024-04-08,00:38:28.000,99,11091325,14525,0,1712536707,12991.162734609992,115.88269194000168,53497.16853864 2024-04-08,00:38:29.000,99,11091302,14525,0,1712536708,12991.176207229997,115.86859368000296,53497.1895 2024-04-08,00:38:30.000,99,11091312,14685,0,1712536709,12991.149261990002,115.8615445500036,53497.20347424001 2024-04-08,00:38:31.000,99,11091294,14805,0,1712536710,12991.182943539992,115.8615445500036,53497.19648712001 2024-04-08,00:38:32.000,99,11091321,14725,0,1712536711,12991.189679850002,115.86859368000296,53497.20347424001 2024-04-08,00:38:33.000,99,11091283,14525,0,1712536712,12991.189679850002,115.88269194000168,53497.1895 2024-04-08,00:38:34.000,99,11091344,14645,0,1712536713,12991.209888780002,115.84039715999825,53497.182512880005 2024-04-08,00:38:35.000,99,11091331,14565,0,1712536714,12991.182943539992,115.85449542000424,53497.17552576001 2024-04-08,00:38:36.000,99,11091339,14645,0,1712536715,12991.196416159997,115.82629889999953,53497.16853864 2024-04-08,00:38:37.000,99,11091330,14165,0,1712536716,12991.216625089997,115.88269194000168,53497.182512880005 2024-04-08,00:38:38.000,99,11091310,14405,0,1712536717,12991.216625089997,115.84039715999825,53497.23840984 2024-04-08,00:38:39.000,99,11091355,14525,0,1712536718,12991.243570329993,115.81924977000017,53497.17552576001 2024-04-08,00:38:40.000,99,11091340,14485,0,1712536719,12991.182943539992,115.84039715999825,53497.21046136 2024-04-08,00:38:41.000,99,11091311,14405,0,1712536720,12991.230097710002,115.82629889999953,53497.16155152 2024-04-08,00:38:42.000,99,11091317,14205,0,1712536721,12991.243570329993,115.84039715999825,53497.1895 2024-04-08,00:38:43.000,99,11091322,14565,0,1712536722,12991.230097710002,115.81220064000081,53497.15456440001 2024-04-08,00:38:44.000,99,11091306,15085,0,1712536723,12991.223361399992,115.81924977000017,53497.16155152 2024-04-08,00:38:45.000,99,11091332,14645,0,1712536724,12991.223361399992,115.83334802999889,53497.10565456001 2024-04-08,00:38:46.000,99,11091321,14565,0,1712536725,12991.223361399992,115.80515151000145,53497.09168032 2024-04-08,00:38:47.000,99,11091306,14845,0,1712536726,12991.216625089997,115.81924977000017,53497.10565456001 2024-04-08,00:38:48.000,99,11091347,14645,0,1712536727,12991.203152469992,115.81220064000081,53497.11264168 2024-04-08,00:38:49.000,99,11091339,14525,0,1712536728,12991.257042949997,115.84039715999825,53497.05674472001 2024-04-08,00:38:50.000,99,11091339,14325,0,1712536729,12991.283988189993,115.80515151000145,53497.02180912 2024-04-08,00:38:51.000,99,11091305,14445,0,1712536730,12991.257042949997,115.83334802999889,53497.02879624001 2024-04-08,00:38:52.000,99,11091314,14525,0,1712536731,12991.257042949997,115.82629889999953,53497.10565456001 2024-04-08,00:38:53.000,99,11091321,14445,0,1712536732,12991.270515570002,115.84039715999825,53497.09168032 2024-04-08,00:38:54.000,99,11091316,14485,0,1712536733,12991.270515570002,115.83334802999889,53497.04277048 2024-04-08,00:38:55.000,99,11091324,14485,0,1712536734,12991.290724500002,115.86859368000296,53497.00783488001 2024-04-08,00:38:56.000,99,11091338,14565,0,1712536735,12991.290724500002,115.82629889999953,53496.99386064 2024-04-08,00:38:57.000,99,11091302,14445,0,1712536736,12991.317669739998,115.87564281000232,53496.99386064 2024-04-08,00:38:58.000,99,11091311,14445,0,1712536737,12991.344614979993,115.87564281000232,53497.02879624001 2024-04-08,00:38:59.000,99,11091353,14885,0,1712536738,12991.310933430002,115.88974107000104,53496.95892504001 2024-04-08,00:39:00.000,99,11091358,14965,0,1712536739,12991.317669739998,115.91793758999847,53496.9449508 2024-04-08,00:39:01.000,99,11091362,14605,0,1712536740,12991.344614979993,115.90383932999976,53496.95892504001 2024-04-08,00:39:02.000,99,11091307,14365,0,1712536741,12991.297460809998,115.87564281000232,53496.91001520001 2024-04-08,00:39:03.000,99,11091314,14405,0,1712536742,12991.304197119993,115.85449542000424,53496.88905384001 2024-04-08,00:39:04.000,99,11091320,14445,0,1712536743,12991.331142360003,115.84744629000488,53496.90302808 2024-04-08,00:39:05.000,99,11091308,14485,0,1712536744,12991.358087599998,115.87564281000232,53496.93796368001 2024-04-08,00:39:06.000,99,11091372,14645,0,1712536745,12991.317669739998,115.8615445500036,53496.8750796 2024-04-08,00:39:07.000,99,11091347,14365,0,1712536746,12991.310933430002,115.84039715999825,53496.896040960004 2024-04-08,00:39:08.000,99,11091327,14405,0,1712536747,12991.317669739998,115.85449542000424,53496.84014400001 2024-04-08,00:39:09.000,99,11091321,14565,0,1712536748,12991.324406049993,115.88269194000168,53496.847131120005 2024-04-08,00:39:10.000,99,11091361,14485,0,1712536749,12991.331142360003,115.87564281000232,53496.84014400001 2024-04-08,00:39:11.000,99,11091370,14285,0,1712536750,12991.337878669998,115.8967902000004,53496.79123416001 2024-04-08,00:39:12.000,99,11091366,14645,0,1712536751,12991.351351290003,115.88269194000168,53496.81219552 2024-04-08,00:39:13.000,99,11091357,14525,0,1712536752,12991.371560219988,115.86859368000296,53496.81918264001 2024-04-08,00:39:14.000,99,11091351,14365,0,1712536753,12991.351351290003,115.8615445500036,53496.76328568 2024-04-08,00:39:15.000,99,11091330,14485,0,1712536754,12991.358087599998,115.88269194000168,53496.78424704 2024-04-08,00:39:16.000,99,11091359,14645,0,1712536755,12991.398505459998,115.88269194000168,53496.77725992 2024-04-08,00:39:17.000,99,11091333,14685,0,1712536756,12991.371560219988,115.81924977000017,53496.82616976 2024-04-08,00:39:18.000,99,11091311,14605,0,1712536757,12991.438923319998,115.84039715999825,53496.77027280001 2024-04-08,00:39:19.000,99,11091416,14725,0,1712536758,12991.405241769993,115.86859368000296,53496.85411824 2024-04-08,00:39:20.000,99,11091401,14565,0,1712536759,12991.411978079988,115.8615445500036,53496.81918264001 2024-04-08,00:39:21.000,99,11091347,14845,0,1712536760,12991.391769149988,115.84039715999825,53496.749311440006 2024-04-08,00:39:22.000,99,11091366,14925,0,1712536761,12991.378296529998,115.87564281000232,53496.7353372 2024-04-08,00:39:23.000,99,11091367,14565,0,1712536762,12991.378296529998,115.8615445500036,53496.798221280005 2024-04-08,00:39:24.000,99,11091375,14565,0,1712536763,12991.398505459998,115.8967902000004,53496.77027280001 2024-04-08,00:39:25.000,99,11091353,14725,0,1712536764,12991.378296529998,115.85449542000424,53496.77725992 2024-04-08,00:39:26.000,99,11091358,14605,0,1712536765,12991.405241769993,115.83334802999889,53496.749311440006 2024-04-08,00:39:27.000,99,11091333,14485,0,1712536766,12991.378296529998,115.87564281000232,53496.749311440006 2024-04-08,00:39:28.000,99,11091380,14445,0,1712536767,12991.331142360003,115.88974107000104,53496.69341448001 2024-04-08,00:39:29.000,99,11091393,14325,0,1712536768,12991.324406049993,115.91088845999911,53496.72136296001 2024-04-08,00:39:30.000,99,11091349,14925,0,1712536769,12991.344614979993,115.91793758999847,53496.70040160001 2024-04-08,00:39:31.000,99,11091360,14805,0,1712536770,12991.344614979993,115.93908498000383,53496.67245312001 2024-04-08,00:39:32.000,99,11091332,14445,0,1712536771,12991.283988189993,115.93908498000383,53496.64450464 2024-04-08,00:39:33.000,99,11091338,14485,0,1712536772,12991.250306640002,115.93908498000383,53496.64450464 2024-04-08,00:39:34.000,99,11091376,14405,0,1712536773,12991.283988189993,115.94613411000319,53496.57463344001 2024-04-08,00:39:35.000,99,11091348,14725,0,1712536774,12991.236834019997,115.93908498000383,53496.64450464 2024-04-08,00:39:36.000,99,11091335,14645,0,1712536775,12991.263779259993,115.95318324000255,53496.58860768 2024-04-08,00:39:37.000,99,11091360,14645,0,1712536776,12991.257042949997,115.95318324000255,53496.58860768 2024-04-08,00:39:38.000,99,11091356,14725,0,1712536777,12991.243570329993,115.98137975999998,53496.54668496 2024-04-08,00:39:39.000,99,11091319,14205,0,1712536778,12991.223361399992,115.98842888999934,53496.560659200004 2024-04-08,00:39:40.000,99,11091331,14325,0,1712536779,12991.169470920002,115.98137975999998,53496.51873648 2024-04-08,00:39:41.000,99,11091312,14485,0,1712536780,12991.162734609992,116.0095762800047,53496.49777512 2024-04-08,00:39:42.000,99,11091342,14725,0,1712536781,12991.176207229997,116.0095762800047,53496.52572360001 2024-04-08,00:39:43.000,99,11091346,14605,0,1712536782,12991.189679850002,116.01662541000405,53496.462839520005 2024-04-08,00:39:44.000,99,11091307,14365,0,1712536783,12991.203152469992,115.98842888999934,53496.44187816 2024-04-08,00:39:45.000,99,11091328,14565,0,1712536784,12991.182943539992,115.9954780199987,53496.44187816 2024-04-08,00:39:46.000,99,11091323,14605,0,1712536785,12991.162734609992,115.98137975999998,53496.44886528 2024-04-08,00:39:47.000,99,11091296,14445,0,1712536786,12991.108844130002,116.05187106000085,53496.44886528 2024-04-08,00:39:48.000,99,11091334,14485,0,1712536787,12991.081898889992,116.03777280000213,53496.43489104001 2024-04-08,00:39:49.000,99,11091380,14565,0,1712536788,12991.081898889992,116.03072367000277,53496.45585240001 2024-04-08,00:39:50.000,99,11091332,14525,0,1712536789,12991.041481029992,116.01662541000405,53496.40694256001 2024-04-08,00:39:51.000,99,11091354,14685,0,1712536790,12991.048217340001,116.01662541000405,53496.43489104001 2024-04-08,00:39:52.000,99,11091386,14565,0,1712536791,12991.007799480001,116.07301844999893,53496.33707136001 2024-04-08,00:39:53.000,99,11091340,14285,0,1712536792,12991.028008410001,116.02367454000341,53496.39995544 2024-04-08,00:39:54.000,99,11091347,14725,0,1712536793,12990.994326859996,116.05187106000085,53496.413929680006 2024-04-08,00:39:55.000,99,11091371,14285,0,1712536794,12991.007799480001,116.05892019000021,53496.344058480005 2024-04-08,00:39:56.000,99,11091304,14565,0,1712536795,12991.001063169992,116.01662541000405,53496.42790392 2024-04-08,00:39:57.000,99,11091307,14685,0,1712536796,12990.967381620001,116.04482193000149,53496.30213576 2024-04-08,00:39:58.000,99,11091318,14645,0,1712536797,12990.967381620001,116.03072367000277,53496.31611000001 2024-04-08,00:39:59.000,99,11091332,14405,0,1712536798,12990.967381620001,116.04482193000149,53496.30912288 2024-04-08,00:40:00.000,99,11091366,14845,0,1712536799,12990.90675483,116.06596931999957,53496.26021304 2024-04-08,00:40:01.000,99,11091320,14965,0,1712536800,12990.900018519991,116.05892019000021,53496.30912288 2024-04-08,00:40:02.000,99,11091373,14485,0,1712536801,12990.873073279996,116.05187106000085,53496.2811744 2024-04-08,00:40:03.000,99,11091325,14645,0,1712536802,12990.873073279996,116.08711670999764,53496.246238800006 2024-04-08,00:40:04.000,99,11091337,14685,0,1712536803,12990.84612804,116.08006757999829,53496.27418728 2024-04-08,00:40:05.000,99,11091375,14845,0,1712536804,12990.84612804,116.08006757999829,53496.26720016001 2024-04-08,00:40:06.000,99,11091334,14805,0,1712536805,12990.852864349996,116.03777280000213,53496.27418728 2024-04-08,00:40:07.000,99,11091373,14525,0,1712536806,12990.893282209996,116.01662541000405,53496.23925168001 2024-04-08,00:40:08.000,99,11091362,14565,0,1712536807,12990.84612804,115.98137975999998,53496.20431608 2024-04-08,00:40:09.000,99,11091338,14485,0,1712536808,12990.852864349996,115.97433063000062,53496.246238800006 2024-04-08,00:40:10.000,99,11091358,14205,0,1712536809,12990.81918279999,115.97433063000062,53496.19732896001 2024-04-08,00:40:11.000,99,11091325,14405,0,1712536810,12990.82591911,116.0095762800047,53496.19034184001 2024-04-08,00:40:12.000,99,11091302,14245,0,1712536811,12990.812446489996,115.9602323700019,53496.225277440004 2024-04-08,00:40:13.000,99,11091422,14485,0,1712536812,12990.82591911,115.95318324000255,53496.16938048001 2024-04-08,00:40:14.000,99,11091357,14565,0,1712536813,12990.80571018,115.98842888999934,53496.20431608 2024-04-08,00:40:15.000,99,11091311,14765,0,1712536814,12990.792237559996,115.97433063000062,53496.14841912001 2024-04-08,00:40:16.000,99,11091343,14485,0,1712536815,12990.792237559996,115.97433063000062,53496.176367600005 2024-04-08,00:40:17.000,99,11091334,14565,0,1712536816,12990.751819699995,115.96728150000126,53496.127457760005 2024-04-08,00:40:18.000,99,11091351,14485,0,1712536817,12990.772028629995,115.9602323700019,53496.15540624 2024-04-08,00:40:19.000,99,11091316,14045,0,1712536818,12990.78550125,115.9954780199987,53496.15540624 2024-04-08,00:40:20.000,99,11091370,14565,0,1712536819,12990.77876493999,115.96728150000126,53496.15540624 2024-04-08,00:40:21.000,99,11091308,14445,0,1712536820,12990.82591911,115.98842888999934,53496.14841912001 2024-04-08,00:40:22.000,99,11091287,14405,0,1712536821,12990.832655419996,115.98842888999934,53496.141432 2024-04-08,00:40:23.000,99,11091311,14325,0,1712536822,12990.79897386999,115.9602323700019,53496.16239336 2024-04-08,00:40:24.000,99,11091323,14525,0,1712536823,12990.81918279999,115.95318324000255,53496.18335472 2024-04-08,00:40:25.000,99,11091347,14805,0,1712536824,12990.79897386999,115.96728150000126,53496.16239336 2024-04-08,00:40:26.000,99,11091349,14165,0,1712536825,12990.812446489996,115.98137975999998,53496.12047064001 2024-04-08,00:40:27.000,99,11091306,14965,0,1712536826,12990.812446489996,115.9954780199987,53496.141432 2024-04-08,00:40:28.000,99,11091307,14605,0,1712536827,12990.832655419996,115.97433063000062,53496.12047064001 2024-04-08,00:40:29.000,99,11091339,14605,0,1712536828,12990.859600659991,115.9954780199987,53496.13444488 2024-04-08,00:40:30.000,99,11091333,14165,0,1712536829,12990.84612804,115.97433063000062,53496.1064964 2024-04-08,00:40:31.000,99,11091315,14165,0,1712536830,12990.832655419996,115.97433063000062,53496.09950928001 2024-04-08,00:40:32.000,99,11091280,14405,0,1712536831,12990.812446489996,115.9954780199987,53496.127457760005 2024-04-08,00:40:33.000,99,11091348,14685,0,1712536832,12990.79897386999,115.98137975999998,53496.02265096001 2024-04-08,00:40:34.000,99,11091309,14325,0,1712536833,12990.792237559996,116.02367454000341,53496.07156080001 2024-04-08,00:40:35.000,99,11091366,14645,0,1712536834,12990.79897386999,116.02367454000341,53496.09252216 2024-04-08,00:40:36.000,99,11091309,14405,0,1712536835,12990.75855600999,116.0095762800047,53496.0366252 2024-04-08,00:40:37.000,99,11091338,14565,0,1712536836,12990.792237559996,115.9954780199987,53495.97374112 2024-04-08,00:40:38.000,99,11091335,14645,0,1712536837,12990.832655419996,116.0095762800047,53495.98771536 2024-04-08,00:40:39.000,99,11091333,14485,0,1712536838,12990.832655419996,115.9602323700019,53496.00168960001 2024-04-08,00:40:40.000,99,11091357,14965,0,1712536839,12990.81918279999,115.96728150000126,53496.008676720005 2024-04-08,00:40:41.000,99,11091326,14365,0,1712536840,12990.873073279996,115.96728150000126,53495.98072824001 2024-04-08,00:40:42.000,99,11091354,14805,0,1712536841,12990.79897386999,115.92498671999783,53495.93181840001 2024-04-08,00:40:43.000,99,11091316,14765,0,1712536842,12990.79897386999,115.92498671999783,53496.00168960001 2024-04-08,00:40:44.000,99,11091281,14365,0,1712536843,12990.80571018,115.91793758999847,53495.94579264 2024-04-08,00:40:45.000,99,11091306,14325,0,1712536844,12990.77876493999,115.88974107000104,53495.98771536 2024-04-08,00:40:46.000,99,11091341,14085,0,1712536845,12990.80571018,115.8967902000004,53495.966754 2024-04-08,00:40:47.000,99,11091332,14325,0,1712536846,12990.76529232,115.90383932999976,53496.0366252 2024-04-08,00:40:48.000,99,11091316,14885,0,1712536847,12990.77876493999,115.8967902000004,53496.008676720005 2024-04-08,00:40:49.000,99,11091334,14525,0,1712536848,12990.76529232,115.8967902000004,53496.02265096001 2024-04-08,00:40:50.000,99,11091300,14325,0,1712536849,12990.76529232,115.88269194000168,53496.02963808001 2024-04-08,00:40:51.000,99,11091298,14365,0,1712536850,12990.74508339,115.87564281000232,53496.00168960001 2024-04-08,00:40:52.000,99,11091327,14925,0,1712536851,12990.74508339,115.8967902000004,53495.98072824001 2024-04-08,00:40:53.000,99,11091348,14565,0,1712536852,12990.75855600999,115.87564281000232,53496.00168960001 2024-04-08,00:40:54.000,99,11091345,14405,0,1712536853,12990.731610769995,115.87564281000232,53495.95277976001 2024-04-08,00:40:55.000,99,11091306,14805,0,1712536854,12990.792237559996,115.86859368000296,53495.95277976001 2024-04-08,00:40:56.000,99,11091298,14205,0,1712536855,12990.751819699995,115.85449542000424,53495.99470248 2024-04-08,00:40:57.000,99,11091281,14485,0,1712536856,12990.73834707999,115.82629889999953,53495.959766880005 2024-04-08,00:40:58.000,99,11091285,14285,0,1712536857,12990.78550125,115.81924977000017,53495.99470248 2024-04-08,00:40:59.000,99,11091264,14205,0,1712536858,12990.772028629995,115.77695499000401,53495.98072824001 2024-04-08,00:41:00.000,99,11091316,14445,0,1712536859,12990.77876493999,115.76990586000466,53495.92483128 2024-04-08,00:41:01.000,99,11091314,14485,0,1712536860,12990.80571018,115.77695499000401,53495.99470248 2024-04-08,00:41:02.000,99,11091322,14645,0,1712536861,12990.832655419996,115.75580759999866,53495.94579264 2024-04-08,00:41:03.000,99,11091282,14605,0,1712536862,12990.859600659991,115.73466021000058,53495.91784416 2024-04-08,00:41:04.000,99,11091316,14685,0,1712536863,12990.873073279996,115.72761108000122,53495.910857040006 2024-04-08,00:41:05.000,99,11091325,14485,0,1712536864,12990.86633697,115.70646369000315,53495.94579264 2024-04-08,00:41:06.000,99,11091338,14685,0,1712536865,12990.873073279996,115.7135128200025,53495.84797296 2024-04-08,00:41:07.000,99,11091306,14685,0,1712536866,12990.879809589991,115.72056195000187,53495.86194720001 2024-04-08,00:41:08.000,99,11091278,14565,0,1712536867,12990.879809589991,115.69941456000379,53495.87592144 2024-04-08,00:41:09.000,99,11091329,14365,0,1712536868,12990.926963760001,115.69236543000443,53495.840985840005 2024-04-08,00:41:10.000,99,11091291,14565,0,1712536869,12990.940436379991,115.70646369000315,53495.87592144 2024-04-08,00:41:11.000,99,11091334,14765,0,1712536870,12990.947172690001,115.72056195000187,53495.85496008001 2024-04-08,00:41:12.000,99,11091305,14485,0,1712536871,12990.926963760001,115.69236543000443,53495.82002448 2024-04-08,00:41:13.000,99,11091311,14565,0,1712536872,12990.980854239991,115.7135128200025,53495.80605024 2024-04-08,00:41:14.000,99,11091258,14685,0,1712536873,12991.028008410001,115.70646369000315,53495.86893432 2024-04-08,00:41:15.000,99,11091331,15045,0,1712536874,12991.021272099992,115.69941456000379,53495.90386992001 2024-04-08,00:41:16.000,99,11091303,14565,0,1712536875,12991.007799480001,115.6853162999978,53495.88290856001 2024-04-08,00:41:17.000,99,11091346,14565,0,1712536876,12991.054953649997,115.67826716999843,53495.88290856001 2024-04-08,00:41:18.000,99,11091315,14805,0,1712536877,12991.081898889992,115.6853162999978,53495.91784416 2024-04-08,00:41:19.000,99,11091293,14285,0,1712536878,12991.115580439997,115.67121803999908,53495.93880552 2024-04-08,00:41:20.000,99,11091305,14205,0,1712536879,12991.075162579997,115.65711978000036,53495.90386992001 2024-04-08,00:41:21.000,99,11091298,14365,0,1712536880,12991.122316749992,115.64302152000164,53495.93880552 2024-04-08,00:41:22.000,99,11091298,14885,0,1712536881,12991.108844130002,115.60072673999821,53495.8968828 2024-04-08,00:41:23.000,99,11091335,14765,0,1712536882,12991.081898889992,115.64302152000164,53495.93880552 2024-04-08,00:41:24.000,99,11091282,15205,0,1712536883,12991.068426270002,115.67121803999908,53495.91784416 2024-04-08,00:41:25.000,99,11091349,14565,0,1712536884,12991.028008410001,115.65711978000036,53495.86893432 2024-04-08,00:41:26.000,99,11091264,14845,0,1712536885,12991.001063169992,115.69941456000379,53495.88290856001 2024-04-08,00:41:27.000,99,11091291,14805,0,1712536886,12991.014535789996,115.67121803999908,53495.91784416 2024-04-08,00:41:28.000,99,11091285,14685,0,1712536887,12991.007799480001,115.70646369000315,53495.84797296 2024-04-08,00:41:29.000,99,11091326,14605,0,1712536888,12990.994326859996,115.6853162999978,53495.910857040006 2024-04-08,00:41:30.000,99,11091353,14805,0,1712536889,12990.967381620001,115.7135128200025,53495.87592144 2024-04-08,00:41:31.000,99,11091317,14885,0,1712536890,12990.994326859996,115.72761108000122,53495.79906312 2024-04-08,00:41:32.000,99,11091291,14525,0,1712536891,12991.034744719997,115.75580759999866,53495.79906312 2024-04-08,00:41:33.000,99,11091288,14885,0,1712536892,12991.021272099992,115.77695499000401,53495.80605024 2024-04-08,00:41:34.000,99,11091311,14485,0,1712536893,12991.021272099992,115.79105325000273,53495.86893432 2024-04-08,00:41:35.000,99,11091299,14685,0,1712536894,12990.987590550001,115.79810238000209,53495.83399872001 2024-04-08,00:41:36.000,99,11091305,14525,0,1712536895,12990.967381620001,115.81924977000017,53495.78508888001 2024-04-08,00:41:37.000,99,11091247,14685,0,1712536896,12990.940436379991,115.79810238000209,53495.792076000005 2024-04-08,00:41:38.000,99,11091272,14685,0,1712536897,12990.900018519991,115.77695499000401,53495.78508888001 2024-04-08,00:41:39.000,99,11091301,14725,0,1712536898,12990.83939172999,115.73466021000058,53495.80605024 2024-04-08,00:41:40.000,99,11091303,14725,0,1712536899,12990.80571018,115.79105325000273,53495.81303736001 2024-04-08,00:41:41.000,99,11091332,14485,0,1712536900,12990.80571018,115.81220064000081,53495.743166160006 2024-04-08,00:41:42.000,99,11091302,15045,0,1712536901,12990.77876493999,115.82629889999953,53495.743166160006 2024-04-08,00:41:43.000,99,11091303,14685,0,1712536902,12990.76529232,115.84744629000488,53495.7571404 2024-04-08,00:41:44.000,99,11091310,14845,0,1712536903,12990.71813814999,115.84039715999825,53495.7571404 2024-04-08,00:41:45.000,99,11091284,14685,0,1712536904,12990.6844566,115.84039715999825,53495.71521768001 2024-04-08,00:41:46.000,99,11091267,14645,0,1712536905,12990.65751135999,115.86859368000296,53495.743166160006 2024-04-08,00:41:47.000,99,11091292,14405,0,1712536906,12990.61709349999,115.90383932999976,53495.68028208 2024-04-08,00:41:48.000,99,11091332,14645,0,1712536907,12990.590148259995,115.88974107000104,53495.70124344 2024-04-08,00:41:49.000,99,11091331,14885,0,1712536908,12990.56320302,115.88269194000168,53495.66630784001 2024-04-08,00:41:50.000,99,11091301,14965,0,1712536909,12990.50257623,115.88269194000168,53495.673294960005 2024-04-08,00:41:51.000,99,11091302,14885,0,1712536910,12990.489103609994,115.91793758999847,53495.68726920001 2024-04-08,00:41:52.000,99,11091333,14485,0,1712536911,12990.401531579999,115.91793758999847,53495.624385120005 2024-04-08,00:41:53.000,99,11091308,14605,0,1712536912,12990.374586339989,115.90383932999976,53495.673294960005 2024-04-08,00:41:54.000,99,11091298,14565,0,1712536913,12990.313959549989,115.94613411000319,53495.59643664001 2024-04-08,00:41:55.000,99,11091290,14485,0,1712536914,12990.307223239994,115.94613411000319,53495.63137224 2024-04-08,00:41:56.000,99,11091330,14885,0,1712536915,12990.280277999998,115.93203585000447,53495.61739800001 2024-04-08,00:41:57.000,99,11091286,14805,0,1712536916,12990.226387519993,115.9602323700019,53495.6523336 2024-04-08,00:41:58.000,99,11091279,14685,0,1712536917,12990.226387519993,115.9602323700019,53495.61739800001 2024-04-08,00:41:59.000,99,11091291,14845,0,1712536918,12990.132079180003,116.0095762800047,53495.58944952 2024-04-08,00:42:00.000,99,11091341,14605,0,1712536919,12990.098397629998,116.0095762800047,53495.51957832001 2024-04-08,00:42:01.000,99,11091290,14405,0,1712536920,12990.091661320002,116.03072367000277,53495.49861696001 2024-04-08,00:42:02.000,99,11091301,14645,0,1712536921,12990.037770839997,116.01662541000405,53495.47066848 2024-04-08,00:42:03.000,99,11091300,14205,0,1712536922,12989.997352979997,116.07301844999893,53495.48464272 2024-04-08,00:42:04.000,99,11091339,14565,0,1712536923,12989.963671429992,116.08711670999764,53495.42175864 2024-04-08,00:42:05.000,99,11091341,14605,0,1712536924,12989.963671429992,116.12236236000172,53495.43573288 2024-04-08,00:42:06.000,99,11091315,14405,0,1712536925,12989.943462499992,116.108264100003,53495.42874576001 2024-04-08,00:42:07.000,99,11091297,14925,0,1712536926,12989.896308329997,116.12236236000172,53495.407784400006 2024-04-08,00:42:08.000,99,11091351,14245,0,1712536927,12989.822208919992,116.1435097499998,53495.35188744001 2024-04-08,00:42:09.000,99,11091332,14485,0,1712536928,12989.842417849992,116.108264100003,53495.39381016 2024-04-08,00:42:10.000,99,11091339,14365,0,1712536929,12989.822208919992,116.13646062000043,53495.35188744001 2024-04-08,00:42:11.000,99,11091312,14525,0,1712536930,12989.788527370001,116.16465713999787,53495.37983592001 2024-04-08,00:42:12.000,99,11091331,14445,0,1712536931,12989.727900580001,116.15760800999851,53495.30996472001 2024-04-08,00:42:13.000,99,11091325,14485,0,1712536932,12989.653801169996,116.15055887999915,53495.36586168 2024-04-08,00:42:14.000,99,11091350,14445,0,1712536933,12989.613383309996,116.19990279000194,53495.24708064 2024-04-08,00:42:15.000,99,11091320,14205,0,1712536934,12989.59991068999,116.21400105000066,53495.289003360005 2024-04-08,00:42:16.000,99,11091341,14285,0,1712536935,12989.57970175999,116.22105018000002,53495.23310640001 2024-04-08,00:42:17.000,99,11091266,14485,0,1712536936,12989.49886603999,116.23514843999874,53495.20515792 2024-04-08,00:42:18.000,99,11091321,14605,0,1712536937,12989.47865710999,116.19990279000194,53495.18419656001 2024-04-08,00:42:19.000,99,11091328,14565,0,1712536938,12989.451711869995,116.18580453000322,53495.11432536001 2024-04-08,00:42:20.000,99,11091347,14045,0,1712536939,12989.391085079995,116.18580453000322,53495.14926096 2024-04-08,00:42:21.000,99,11091336,14725,0,1712536940,12989.391085079995,116.19990279000194,53495.06541552001 2024-04-08,00:42:22.000,99,11091262,14605,0,1712536941,12989.34393091,116.16465713999787,53495.09336400001 2024-04-08,00:42:23.000,99,11091295,14485,0,1712536942,12989.30351305,116.18580453000322,53495.051441280004 2024-04-08,00:42:24.000,99,11091364,14405,0,1712536943,12989.249622569994,116.18580453000322,53495.023492800006 2024-04-08,00:42:25.000,99,11091341,14485,0,1712536944,12989.269831499994,116.2069519200013,53495.06541552001 2024-04-08,00:42:26.000,99,11091342,14525,0,1712536945,12989.23614994999,116.23514843999874,53494.9885572 2024-04-08,00:42:27.000,99,11091320,14565,0,1712536946,12989.21594101999,116.22809930999938,53494.97458296001 2024-04-08,00:42:28.000,99,11091342,14605,0,1712536947,12989.202468399999,116.24924670000473,53494.97458296001 2024-04-08,00:42:29.000,99,11091334,14685,0,1712536948,12989.168786849994,116.22809930999938,53494.9885572 2024-04-08,00:42:30.000,99,11091334,14365,0,1712536949,12989.135105299989,116.2069519200013,53494.94663448001 2024-04-08,00:42:31.000,99,11091288,14485,0,1712536950,12989.067742199994,116.27039409000281,53494.86977616 2024-04-08,00:42:32.000,99,11091331,14765,0,1712536951,12989.020588029998,116.3056397399996,53494.86278904 2024-04-08,00:42:33.000,99,11091304,14365,0,1712536952,12988.966697549993,116.27744322000217,53494.904711760006 2024-04-08,00:42:34.000,99,11091292,14605,0,1712536953,12988.899334449998,116.28449235000153,53494.89073752 2024-04-08,00:42:35.000,99,11091299,14565,0,1712536954,12988.879125519998,116.3056397399996,53494.87676328001 2024-04-08,00:42:36.000,99,11091287,14445,0,1712536955,12988.852180280002,116.29859061000025,53494.79291784 2024-04-08,00:42:37.000,99,11091314,14605,0,1712536956,12988.852180280002,116.3056397399996,53494.84881480001 2024-04-08,00:42:38.000,99,11091301,14645,0,1712536957,12988.838707659997,116.34088539000368,53494.82086632 2024-04-08,00:42:39.000,99,11091294,14365,0,1712536958,12988.798289799997,116.29154148000089,53494.77195648 2024-04-08,00:42:40.000,99,11091303,14645,0,1712536959,12988.771344560002,116.29859061000025,53494.79291784 2024-04-08,00:42:41.000,99,11091302,14405,0,1712536960,12988.764608249992,116.33383626000432,53494.72304664 2024-04-08,00:42:42.000,99,11091307,14565,0,1712536961,12988.717454079997,116.27039409000281,53494.737020880006 2024-04-08,00:42:43.000,99,11091266,14565,0,1712536962,12988.656827289997,116.3056397399996,53494.70907240001 2024-04-08,00:42:44.000,99,11091300,14365,0,1712536963,12988.650090980002,116.29154148000089,53494.73003376001 2024-04-08,00:42:45.000,99,11091308,14805,0,1712536964,12988.656827289997,116.25629583000409,53494.70907240001 2024-04-08,00:42:46.000,99,11091340,14605,0,1712536965,12988.602936809992,116.28449235000153,53494.63920120001 2024-04-08,00:42:47.000,99,11091303,14325,0,1712536966,12988.575991569996,116.27744322000217,53494.64618832 2024-04-08,00:42:48.000,99,11091311,14485,0,1712536967,12988.575991569996,116.34793452000304,53494.57631712 2024-04-08,00:42:49.000,99,11091344,14565,0,1712536968,12988.555782639996,116.33383626000432,53494.59727848 2024-04-08,00:42:50.000,99,11091330,14405,0,1712536969,12988.501892159991,116.31973799999832,53494.56234288001 2024-04-08,00:42:51.000,99,11091229,14405,0,1712536970,12988.508628470001,116.3056397399996,53494.51343304001 2024-04-08,00:42:52.000,99,11091345,14525,0,1712536971,12988.474946919996,116.32678712999768,53494.5343944 2024-04-08,00:42:53.000,99,11091268,15005,0,1712536972,12988.414320129996,116.31973799999832,53494.548368640004 2024-04-08,00:42:54.000,99,11091285,14445,0,1712536973,12988.40758382,116.31973799999832,53494.48548456 2024-04-08,00:42:55.000,99,11091328,14565,0,1712536974,12988.36042964999,116.34793452000304,53494.520420160006 2024-04-08,00:42:56.000,99,11091283,14765,0,1712536975,12988.34695703,116.36203278000175,53494.520420160006 2024-04-08,00:42:57.000,99,11091305,14445,0,1712536976,12988.3267481,116.39022929999919,53494.4645232 2024-04-08,00:42:58.000,99,11091271,14725,0,1712536977,12988.29980285999,116.41137669000454,53494.47151032001 2024-04-08,00:42:59.000,99,11091328,14245,0,1712536978,12988.25938499999,116.36908191000111,53494.45753608 2024-04-08,00:43:00.000,99,11091274,14565,0,1712536979,12988.212230829995,116.41137669000454,53494.450548960005 2024-04-08,00:43:01.000,99,11091331,14685,0,1712536980,12988.22570345,116.41137669000454,53494.450548960005 2024-04-08,00:43:02.000,99,11091328,14525,0,1712536981,12988.23917606999,116.41137669000454,53494.44356184001 2024-04-08,00:43:03.000,99,11091299,14325,0,1712536982,12988.171812969995,116.39727842999855,53494.38766488 2024-04-08,00:43:04.000,99,11091321,14725,0,1712536983,12988.16507666,116.41137669000454,53494.3597164 2024-04-08,00:43:05.000,99,11091335,14765,0,1712536984,12988.14486773,116.41137669000454,53494.38766488 2024-04-08,00:43:06.000,99,11091360,14845,0,1712536985,12988.11792248999,116.41137669000454,53494.31779368 2024-04-08,00:43:07.000,99,11091305,14565,0,1712536986,12988.08424094,116.40432755999791,53494.331767920004 2024-04-08,00:43:08.000,99,11091321,14485,0,1712536987,12988.06403201,116.4184258200039,53494.30381944001 2024-04-08,00:43:09.000,99,11091328,14565,0,1712536988,12988.04382308,116.43252408000262,53494.2898452 2024-04-08,00:43:10.000,99,11091334,14365,0,1712536989,12988.03708676999,116.4536714700007,53494.30381944001 2024-04-08,00:43:11.000,99,11091360,14445,0,1712536990,12988.023614149999,116.40432755999791,53494.30381944001 2024-04-08,00:43:12.000,99,11091345,14325,0,1712536991,12987.956251049989,116.41137669000454,53494.331767920004 2024-04-08,00:43:13.000,99,11091283,14685,0,1712536992,12987.936042119989,116.43252408000262,53494.282858080005 2024-04-08,00:43:14.000,99,11091324,14325,0,1712536993,12987.929305809994,116.40432755999791,53494.282858080005 2024-04-08,00:43:15.000,99,11091354,14525,0,1712536994,12987.882151639998,116.39727842999855,53494.219974 2024-04-08,00:43:16.000,99,11091307,14325,0,1712536995,12987.861942709998,116.41137669000454,53494.219974 2024-04-08,00:43:17.000,99,11091331,14725,0,1712536996,12987.828261159993,116.42547495000326,53494.24792248 2024-04-08,00:43:18.000,99,11091310,14485,0,1712536997,12987.888887949994,116.39022929999919,53494.164077040004 2024-04-08,00:43:19.000,99,11091278,14365,0,1712536998,12987.855206399989,116.43252408000262,53494.20599976001 2024-04-08,00:43:20.000,99,11091310,14285,0,1712536999,12987.855206399989,116.42547495000326,53494.19901264 2024-04-08,00:43:21.000,99,11091321,14565,0,1712537000,12987.855206399989,116.42547495000326,53494.233948240006 2024-04-08,00:43:22.000,99,11091335,14725,0,1712537001,12987.828261159993,116.44662234000134,53494.20599976001 2024-04-08,00:43:23.000,99,11091295,14525,0,1712537002,12987.855206399989,116.43252408000262,53494.15708992001 2024-04-08,00:43:24.000,99,11091320,14165,0,1712537003,12987.861942709998,116.39727842999855,53494.185038400006 2024-04-08,00:43:25.000,99,11091353,14445,0,1712537004,12987.895624259989,116.43252408000262,53494.17805128001 2024-04-08,00:43:26.000,99,11091315,14405,0,1712537005,12987.868679019994,116.41137669000454,53494.10818008001 2024-04-08,00:43:27.000,99,11091328,14325,0,1712537006,12987.861942709998,116.42547495000326,53494.02433464 2024-04-08,00:43:28.000,99,11091292,14765,0,1712537007,12987.855206399989,116.42547495000326,53494.0802316 2024-04-08,00:43:29.000,99,11091307,14205,0,1712537008,12987.848470089993,116.42547495000326,53494.13612856001 2024-04-08,00:43:30.000,99,11091302,14325,0,1712537009,12987.828261159993,116.39727842999855,53494.05927024001 2024-04-08,00:43:31.000,99,11091340,14725,0,1712537010,12987.848470089993,116.39727842999855,53494.0802316 2024-04-08,00:43:32.000,99,11091356,14845,0,1712537011,12987.875415329989,116.39727842999855,53494.045296000004 2024-04-08,00:43:33.000,99,11091334,14605,0,1712537012,12987.888887949994,116.40432755999791,53494.045296000004 2024-04-08,00:43:34.000,99,11091331,14565,0,1712537013,12987.861942709998,116.39022929999919,53494.03132176 2024-04-08,00:43:35.000,99,11091319,14365,0,1712537014,12987.936042119989,116.42547495000326,53494.045296000004 2024-04-08,00:43:36.000,99,11091346,14365,0,1712537015,12987.956251049989,116.43957321000198,53494.00337328 2024-04-08,00:43:37.000,99,11091360,14725,0,1712537016,12987.942778429999,116.46072060000006,53494.10818008001 2024-04-08,00:43:38.000,99,11091362,14765,0,1712537017,12987.962987359999,116.4184258200039,53493.98939904001 2024-04-08,00:43:39.000,99,11091328,14205,0,1712537018,12987.97645997999,116.42547495000326,53493.94048920001 2024-04-08,00:43:40.000,99,11091338,14565,0,1712537019,12987.983196289999,116.4184258200039,53493.93350208 2024-04-08,00:43:41.000,99,11091324,14485,0,1712537020,12987.97645997999,116.41137669000454,53493.98241192 2024-04-08,00:43:42.000,99,11091320,14365,0,1712537021,12987.962987359999,116.4184258200039,53493.91254072 2024-04-08,00:43:43.000,99,11091333,14485,0,1712537022,12988.01687783999,116.4184258200039,53493.89157936001 2024-04-08,00:43:44.000,99,11091290,14565,0,1712537023,12988.01687783999,116.40432755999791,53493.91952784001 2024-04-08,00:43:45.000,99,11091304,14325,0,1712537024,12988.050559389994,116.4184258200039,53493.95446344 2024-04-08,00:43:46.000,99,11091322,14725,0,1712537025,12988.08424094,116.46072060000006,53493.87061800001 2024-04-08,00:43:47.000,99,11091297,14685,0,1712537026,12988.09771355999,116.4536714700007,53493.85664376 2024-04-08,00:43:48.000,99,11091313,14565,0,1712537027,12988.1246588,116.4536714700007,53493.8356824 2024-04-08,00:43:49.000,99,11091345,14445,0,1712537028,12988.171812969995,116.41137669000454,53493.94048920001 2024-04-08,00:43:50.000,99,11091326,14405,0,1712537029,12988.151604039995,116.42547495000326,53493.849656640006 2024-04-08,00:43:51.000,99,11091348,14565,0,1712537030,12988.151604039995,116.4536714700007,53493.86363088 2024-04-08,00:43:52.000,99,11091344,14485,0,1712537031,12988.192021899995,116.44662234000134,53493.91254072 2024-04-08,00:43:53.000,99,11091301,14525,0,1712537032,12988.232439759995,116.41137669000454,53493.828695280004 2024-04-08,00:43:54.000,99,11091313,14365,0,1712537033,12988.232439759995,116.43252408000262,53493.86363088 2024-04-08,00:43:55.000,99,11091315,14565,0,1712537034,12988.30653917,116.46776972999942,53493.85664376 2024-04-08,00:43:56.000,99,11091319,14485,0,1712537035,12988.272857619995,116.42547495000326,53493.8356824 2024-04-08,00:43:57.000,99,11091340,14325,0,1712537036,12988.272857619995,116.43957321000198,53493.85664376 2024-04-08,00:43:58.000,99,11091304,14245,0,1712537037,12988.26612131,116.4536714700007,53493.8356824 2024-04-08,00:43:59.000,99,11091364,14725,0,1712537038,12988.293066549995,116.47481885999878,53493.85664376 2024-04-08,00:44:00.000,99,11091312,14765,0,1712537039,12988.32001178999,116.46072060000006,53493.80773392 2024-04-08,00:44:01.000,99,11091310,14485,0,1712537040,12988.36716596,116.46072060000006,53493.81472104 2024-04-08,00:44:02.000,99,11091353,14405,0,1712537041,12988.353693339996,116.48186798999814,53493.828695280004 2024-04-08,00:44:03.000,99,11091328,14565,0,1712537042,12988.34022071999,116.46072060000006,53493.730875600006 2024-04-08,00:44:04.000,99,11091292,14685,0,1712537043,12988.3267481,116.47481885999878,53493.681965760006 2024-04-08,00:44:05.000,99,11091307,14805,0,1712537044,12988.34695703,116.51711364000221,53493.70292712001 2024-04-08,00:44:06.000,99,11091325,14605,0,1712537045,12988.36716596,116.49596625000413,53493.67497864001 2024-04-08,00:44:07.000,99,11091324,14205,0,1712537046,12988.36716596,116.48891712000477,53493.71690136 2024-04-08,00:44:08.000,99,11091353,14565,0,1712537047,12988.34695703,116.52416277000157,53493.681965760006 2024-04-08,00:44:09.000,99,11091298,14205,0,1712537048,12988.36716596,116.53826103000029,53493.65401728001 2024-04-08,00:44:10.000,99,11091331,14325,0,1712537049,12988.373902269996,116.49596625000413,53493.612094560005 2024-04-08,00:44:11.000,99,11091317,14485,0,1712537050,12988.34695703,116.46776972999942,53493.5911332 2024-04-08,00:44:12.000,99,11091293,14445,0,1712537051,12988.34022071999,116.47481885999878,53493.58414608001 2024-04-08,00:44:13.000,99,11091333,14445,0,1712537052,12988.38737489,116.48186798999814,53493.57017184 2024-04-08,00:44:14.000,99,11091320,14405,0,1712537053,12988.3267481,116.50301538000349,53493.60510744001 2024-04-08,00:44:15.000,99,11091254,14405,0,1712537054,12988.373902269996,116.48891712000477,53493.612094560005 2024-04-08,00:44:16.000,99,11091316,14645,0,1712537055,12988.373902269996,116.48186798999814,53493.59812032 2024-04-08,00:44:17.000,99,11091332,14285,0,1712537056,12988.36042964999,116.42547495000326,53493.58414608001 2024-04-08,00:44:18.000,99,11091311,14045,0,1712537057,12988.373902269996,116.4536714700007,53493.57017184 2024-04-08,00:44:19.000,99,11091360,14205,0,1712537058,12988.353693339996,116.4184258200039,53493.59812032 2024-04-08,00:44:20.000,99,11091295,14605,0,1712537059,12988.38063857999,116.48186798999814,53493.661004400004 2024-04-08,00:44:21.000,99,11091331,14285,0,1712537060,12988.353693339996,116.46072060000006,53493.60510744001 2024-04-08,00:44:22.000,99,11091337,14645,0,1712537061,12988.38737489,116.4184258200039,53493.57715896 2024-04-08,00:44:23.000,99,11091314,14725,0,1712537062,12988.36042964999,116.42547495000326,53493.59812032 2024-04-08,00:44:24.000,99,11091302,14365,0,1712537063,12988.373902269996,116.40432755999791,53493.63305592001 2024-04-08,00:44:25.000,99,11091291,14525,0,1712537064,12988.38737489,116.38318016999983,53493.59812032 2024-04-08,00:44:26.000,99,11091304,14845,0,1712537065,12988.394111199996,116.39727842999855,53493.6260688 2024-04-08,00:44:27.000,99,11091301,14565,0,1712537066,12988.414320129996,116.41137669000454,53493.48632640001 2024-04-08,00:44:28.000,99,11091327,14445,0,1712537067,12988.40084750999,116.39022929999919,53493.55619760001 2024-04-08,00:44:29.000,99,11091280,14605,0,1712537068,12988.394111199996,116.41137669000454,53493.542223360004 2024-04-08,00:44:30.000,99,11091316,14645,0,1712537069,12988.38063857999,116.39022929999919,53493.57715896 2024-04-08,00:44:31.000,99,11091285,14805,0,1712537070,12988.44800168,116.36203278000175,53493.493313520004 2024-04-08,00:44:32.000,99,11091344,14565,0,1712537071,12988.394111199996,116.39022929999919,53493.50728776001 2024-04-08,00:44:33.000,99,11091321,14685,0,1712537072,12988.42779275,116.38318016999983,53493.542223360004 2024-04-08,00:44:34.000,99,11091322,14605,0,1712537073,12988.414320129996,116.36908191000111,53493.46536504001 2024-04-08,00:44:35.000,99,11091250,14365,0,1712537074,12988.461474299991,116.36203278000175,53493.48632640001 2024-04-08,00:44:36.000,99,11091331,14525,0,1712537075,12988.46821061,116.36908191000111,53493.4513908 2024-04-08,00:44:37.000,99,11091305,14525,0,1712537076,12988.515364779996,116.34793452000304,53493.444403680005 2024-04-08,00:44:38.000,99,11091291,14445,0,1712537077,12988.542310019991,116.36203278000175,53493.47235216 2024-04-08,00:44:39.000,99,11091317,14325,0,1712537078,12988.501892159991,116.32678712999768,53493.46536504001 2024-04-08,00:44:40.000,99,11091295,14525,0,1712537079,12988.542310019991,116.31973799999832,53493.4513908 2024-04-08,00:44:41.000,99,11091331,14885,0,1712537080,12988.528837400001,116.29859061000025,53493.45837792 2024-04-08,00:44:42.000,99,11091358,14565,0,1712537081,12988.528837400001,116.29859061000025,53493.41645520001 2024-04-08,00:44:43.000,99,11091326,14765,0,1712537082,12988.582727879992,116.31268886999896,53493.3815196 2024-04-08,00:44:44.000,99,11091296,14445,0,1712537083,12988.596200499996,116.3056397399996,53493.4513908 2024-04-08,00:44:45.000,99,11091329,14965,0,1712537084,12988.629882050001,116.3056397399996,53493.40946808 2024-04-08,00:44:46.000,99,11091288,14685,0,1712537085,12988.683772529992,116.3056397399996,53493.4513908 2024-04-08,00:44:47.000,99,11091305,14525,0,1712537086,12988.670299910002,116.3056397399996,53493.4513908 2024-04-08,00:44:48.000,99,11091336,14485,0,1712537087,12988.677036219997,116.29154148000089,53493.33260976 2024-04-08,00:44:49.000,99,11091345,14845,0,1712537088,12988.717454079997,116.29154148000089,53493.36055824 2024-04-08,00:44:50.000,99,11091327,14645,0,1712537089,12988.737663009997,116.29859061000025,53493.325622640004 2024-04-08,00:44:51.000,99,11091334,14525,0,1712537090,12988.730926700002,116.3056397399996,53493.35357112 2024-04-08,00:44:52.000,99,11091302,14365,0,1712537091,12988.737663009997,116.29859061000025,53493.35357112 2024-04-08,00:44:53.000,99,11091328,15045,0,1712537092,12988.717454079997,116.27039409000281,53493.40946808 2024-04-08,00:44:54.000,99,11091308,14565,0,1712537093,12988.751135630002,116.25629583000409,53493.41645520001 2024-04-08,00:44:55.000,99,11091283,14405,0,1712537094,12988.757871939997,116.27744322000217,53493.346584000006 2024-04-08,00:44:56.000,99,11091276,15005,0,1712537095,12988.784817179992,116.29859061000025,53493.325622640004 2024-04-08,00:44:57.000,99,11091301,14485,0,1712537096,12988.771344560002,116.29859061000025,53493.3116484 2024-04-08,00:44:58.000,99,11091270,14885,0,1712537097,12988.791553490002,116.31268886999896,53493.374532480004 2024-04-08,00:44:59.000,99,11091339,14445,0,1712537098,12988.798289799997,116.31268886999896,53493.31863552001 2024-04-08,00:45:00.000,99,11091314,14845,0,1712537099,12988.858916589998,116.29154148000089,53493.26972568001 2024-04-08,00:45:01.000,99,11091334,14765,0,1712537100,12988.831971350002,116.29859061000025,53493.325622640004 2024-04-08,00:45:02.000,99,11091318,14885,0,1712537101,12988.879125519998,116.27744322000217,53493.36055824 2024-04-08,00:45:03.000,99,11091330,14885,0,1712537102,12988.892598140003,116.27039409000281,53493.31863552001 2024-04-08,00:45:04.000,99,11091324,14805,0,1712537103,12988.919543379998,116.29154148000089,53493.31863552001 2024-04-08,00:45:05.000,99,11091318,14605,0,1712537104,12988.912807070003,116.29859061000025,53493.23479008 2024-04-08,00:45:06.000,99,11091334,14605,0,1712537105,12988.892598140003,116.27039409000281,53493.21382872 2024-04-08,00:45:07.000,99,11091347,14725,0,1712537106,12988.939752309998,116.28449235000153,53493.30466128 2024-04-08,00:45:08.000,99,11091283,14565,0,1712537107,12988.959961239998,116.29154148000089,53493.276712800005 2024-04-08,00:45:09.000,99,11091318,14605,0,1712537108,12988.993642789988,116.23514843999874,53493.24876432001 2024-04-08,00:45:10.000,99,11091303,14405,0,1712537109,12988.953224929988,116.23514843999874,53493.26972568001 2024-04-08,00:45:11.000,99,11091260,14205,0,1712537110,12988.966697549993,116.24924670000473,53493.18588024 2024-04-08,00:45:12.000,99,11091293,14405,0,1712537111,12988.953224929988,116.21400105000066,53493.227802960006 2024-04-08,00:45:13.000,99,11091332,14645,0,1712537112,12988.966697549993,116.2421975699981,53493.227802960006 2024-04-08,00:45:14.000,99,11091297,14725,0,1712537113,12988.973433859988,116.2421975699981,53493.206841600004 2024-04-08,00:45:15.000,99,11091387,14645,0,1712537114,12988.973433859988,116.2069519200013,53493.25575144 2024-04-08,00:45:16.000,99,11091316,14525,0,1712537115,12988.980170169998,116.23514843999874,53493.19286736 2024-04-08,00:45:17.000,99,11091325,14485,0,1712537116,12988.973433859988,116.27039409000281,53493.17190600001 2024-04-08,00:45:18.000,99,11091298,14805,0,1712537117,12988.959961239998,116.26334496000345,53493.12998328001 2024-04-08,00:45:19.000,99,11091314,14285,0,1712537118,12988.973433859988,116.25629583000409,53493.15094464001 2024-04-08,00:45:20.000,99,11091315,14805,0,1712537119,12988.993642789988,116.2421975699981,53493.17190600001 2024-04-08,00:45:21.000,99,11091326,14845,0,1712537120,12988.993642789988,116.26334496000345,53493.19286736 2024-04-08,00:45:22.000,99,11091327,14565,0,1712537121,12989.034060649989,116.24924670000473,53493.12299616 2024-04-08,00:45:23.000,99,11091300,14765,0,1712537122,12988.986906479993,116.22105018000002,53493.157931760004 2024-04-08,00:45:24.000,99,11091326,14445,0,1712537123,12988.959961239998,116.26334496000345,53493.14395752 2024-04-08,00:45:25.000,99,11091320,14565,0,1712537124,12988.959961239998,116.28449235000153,53493.15094464001 2024-04-08,00:45:26.000,99,11091306,14485,0,1712537125,12988.986906479993,116.3056397399996,53493.109021920005 2024-04-08,00:45:27.000,99,11091274,14765,0,1712537126,12988.980170169998,116.36203278000175,53493.157931760004 2024-04-08,00:45:28.000,99,11091299,14685,0,1712537127,12988.973433859988,116.33383626000432,53493.09504768 2024-04-08,00:45:29.000,99,11091343,14765,0,1712537128,12989.013851719988,116.29154148000089,53493.09504768 2024-04-08,00:45:30.000,99,11091309,14685,0,1712537129,12988.973433859988,116.29154148000089,53493.08107344001 2024-04-08,00:45:31.000,99,11091350,14605,0,1712537130,12988.959961239998,116.27039409000281,53493.04613784 2024-04-08,00:45:32.000,99,11091351,14565,0,1712537131,12988.912807070003,116.25629583000409,53493.08806056 2024-04-08,00:45:33.000,99,11091343,14405,0,1712537132,12988.939752309998,116.2421975699981,53493.08806056 2024-04-08,00:45:34.000,99,11091326,14445,0,1712537133,12988.919543379998,116.25629583000409,53493.08107344001 2024-04-08,00:45:35.000,99,11091312,14725,0,1712537134,12988.899334449998,116.24924670000473,53493.0670992 2024-04-08,00:45:36.000,99,11091284,14365,0,1712537135,12988.858916589998,116.25629583000409,53493.05312496001 2024-04-08,00:45:37.000,99,11091325,14765,0,1712537136,12988.825235039993,116.24924670000473,53493.060112080006 2024-04-08,00:45:38.000,99,11091360,14605,0,1712537137,12988.865652899993,116.25629583000409,53493.1369704 2024-04-08,00:45:39.000,99,11091347,14685,0,1712537138,12988.798289799997,116.23514843999874,53493.05312496001 2024-04-08,00:45:40.000,99,11091306,14525,0,1712537139,12988.811762420002,116.2069519200013,53493.07408632 2024-04-08,00:45:41.000,99,11091264,14765,0,1712537140,12988.798289799997,116.21400105000066,53493.08806056 2024-04-08,00:45:42.000,99,11091358,14485,0,1712537141,12988.757871939997,116.22105018000002,53493.05312496001 2024-04-08,00:45:43.000,99,11091351,14845,0,1712537142,12988.784817179992,116.2069519200013,53493.10203480001 2024-04-08,00:45:44.000,99,11091322,14605,0,1712537143,12988.710717770002,116.22105018000002,53493.0670992 2024-04-08,00:45:45.000,99,11091356,15045,0,1712537144,12988.677036219997,116.21400105000066,53493.10203480001 2024-04-08,00:45:46.000,99,11091327,14445,0,1712537145,12988.663563599992,116.21400105000066,53493.060112080006 2024-04-08,00:45:47.000,99,11091325,14645,0,1712537146,12988.656827289997,116.2069519200013,53493.0670992 2024-04-08,00:45:48.000,99,11091328,14685,0,1712537147,12988.650090980002,116.2069519200013,53493.03216360001 2024-04-08,00:45:49.000,99,11091344,14445,0,1712537148,12988.616409429997,116.15760800999851,53493.00421512001 2024-04-08,00:45:50.000,99,11091349,14525,0,1712537149,12988.602936809992,116.18580453000322,53492.97626664 2024-04-08,00:45:51.000,99,11091322,14245,0,1712537150,12988.616409429997,116.1435097499998,53492.997228 2024-04-08,00:45:52.000,99,11091318,14245,0,1712537151,12988.596200499996,116.17875540000387,53492.990240880004 2024-04-08,00:45:53.000,99,11091335,14565,0,1712537152,12988.616409429997,116.19285366000258,53492.96229240001 2024-04-08,00:45:54.000,99,11091330,14045,0,1712537153,12988.636618359997,116.17875540000387,53493.03216360001 2024-04-08,00:45:55.000,99,11091300,14285,0,1712537154,12988.609673120001,116.17875540000387,53492.96229240001 2024-04-08,00:45:56.000,99,11091323,14605,0,1712537155,12988.609673120001,116.21400105000066,53492.997228 2024-04-08,00:45:57.000,99,11091329,14565,0,1712537156,12988.575991569996,116.22809930999938,53493.01818936 2024-04-08,00:45:58.000,99,11091338,14445,0,1712537157,12988.575991569996,116.2069519200013,53492.94831816 2024-04-08,00:45:59.000,99,11091292,14445,0,1712537158,12988.569255260001,116.19285366000258,53492.941331040005 2024-04-08,00:46:00.000,99,11091351,14285,0,1712537159,12988.555782639996,116.19990279000194,53492.88543408001 2024-04-08,00:46:01.000,99,11091290,14525,0,1712537160,12988.575991569996,116.21400105000066,53492.871459840004 2024-04-08,00:46:02.000,99,11091369,14365,0,1712537161,12988.562518949991,116.19990279000194,53492.87844696 2024-04-08,00:46:03.000,99,11091304,14525,0,1712537162,12988.569255260001,116.19285366000258,53492.90639544 2024-04-08,00:46:04.000,99,11091314,14405,0,1712537163,12988.575991569996,116.1435097499998,53492.87844696 2024-04-08,00:46:05.000,99,11091298,14485,0,1712537164,12988.596200499996,116.17875540000387,53492.88543408001 2024-04-08,00:46:06.000,99,11091346,13885,0,1712537165,12988.609673120001,116.17875540000387,53492.871459840004 2024-04-08,00:46:07.000,99,11091312,14205,0,1712537166,12988.609673120001,116.17875540000387,53492.8574856 2024-04-08,00:46:08.000,99,11091301,14405,0,1712537167,12988.616409429997,116.16465713999787,53492.88543408001 2024-04-08,00:46:09.000,99,11091331,14045,0,1712537168,12988.589464190001,116.2069519200013,53492.843511360006 2024-04-08,00:46:10.000,99,11091304,14165,0,1712537169,12988.569255260001,116.21400105000066,53492.8574856 2024-04-08,00:46:11.000,99,11091337,14485,0,1712537170,12988.582727879992,116.19285366000258,53492.843511360006 2024-04-08,00:46:12.000,99,11091319,14645,0,1712537171,12988.616409429997,116.19285366000258,53492.843511360006 2024-04-08,00:46:13.000,99,11091330,14685,0,1712537172,12988.609673120001,116.15760800999851,53492.843511360006 2024-04-08,00:46:14.000,99,11091353,14565,0,1712537173,12988.650090980002,116.108264100003,53492.843511360006 2024-04-08,00:46:15.000,99,11091347,14325,0,1712537174,12988.690508840002,116.12236236000172,53492.8574856 2024-04-08,00:46:16.000,99,11091244,14485,0,1712537175,12988.670299910002,116.108264100003,53492.83652424001 2024-04-08,00:46:17.000,99,11091270,14485,0,1712537176,12988.690508840002,116.09416584000428,53492.82953712 2024-04-08,00:46:18.000,99,11091318,14765,0,1712537177,12988.703981459992,116.08711670999764,53492.843511360006 2024-04-08,00:46:19.000,99,11091326,14645,0,1712537178,12988.690508840002,116.09416584000428,53492.80857576 2024-04-08,00:46:20.000,99,11091320,14685,0,1712537179,12988.724190389992,116.05187106000085,53492.7876144 2024-04-08,00:46:21.000,99,11091319,14965,0,1712537180,12988.744399319992,116.07301844999893,53492.80857576 2024-04-08,00:46:22.000,99,11091291,14845,0,1712537181,12988.730926700002,116.05187106000085,53492.7876144 2024-04-08,00:46:23.000,99,11091320,14685,0,1712537182,12988.751135630002,116.07301844999893,53492.80857576 2024-04-08,00:46:24.000,99,11091327,14685,0,1712537183,12988.784817179992,116.06596931999957,53492.82953712 2024-04-08,00:46:25.000,99,11091326,14485,0,1712537184,12988.838707659997,116.05892019000021,53492.82953712 2024-04-08,00:46:26.000,99,11091324,14525,0,1712537185,12988.778080869997,116.04482193000149,53492.7876144 2024-04-08,00:46:27.000,99,11091342,14765,0,1712537186,12988.798289799997,116.02367454000341,53492.81556288001 2024-04-08,00:46:28.000,99,11091329,14765,0,1712537187,12988.784817179992,116.01662541000405,53492.81556288001 2024-04-08,00:46:29.000,99,11091351,14885,0,1712537188,12988.791553490002,116.03777280000213,53492.79460152001 2024-04-08,00:46:30.000,99,11091295,14805,0,1712537189,12988.805026109992,116.07301844999893,53492.78062728 2024-04-08,00:46:31.000,99,11091359,14725,0,1712537190,12988.885861829993,116.03777280000213,53492.822550000004 2024-04-08,00:46:32.000,99,11091336,14525,0,1712537191,12988.852180280002,116.02367454000341,53492.79460152001 2024-04-08,00:46:33.000,99,11091312,15205,0,1712537192,12988.865652899993,116.0095762800047,53492.773640160005 2024-04-08,00:46:34.000,99,11091324,14805,0,1712537193,12988.933015999988,116.03072367000277,53492.76665304001 2024-04-08,00:46:35.000,99,11091322,14885,0,1712537194,12988.919543379998,116.02367454000341,53492.78062728 2024-04-08,00:46:36.000,99,11091347,14485,0,1712537195,12988.912807070003,115.9954780199987,53492.79460152001 2024-04-08,00:46:37.000,99,11091335,14805,0,1712537196,12988.892598140003,116.04482193000149,53492.74569168001 2024-04-08,00:46:38.000,99,11091370,14685,0,1712537197,12988.892598140003,116.02367454000341,53492.773640160005 2024-04-08,00:46:39.000,99,11091297,14725,0,1712537198,12988.885861829993,116.02367454000341,53492.74569168001 2024-04-08,00:46:40.000,99,11091291,14565,0,1712537199,12988.926279689993,116.03777280000213,53492.74569168001 2024-04-08,00:46:41.000,99,11091331,14685,0,1712537200,12988.919543379998,116.05187106000085,53492.7526788 2024-04-08,00:46:42.000,99,11091324,14685,0,1712537201,12988.906070759993,116.03777280000213,53492.773640160005 2024-04-08,00:46:43.000,99,11091339,14565,0,1712537202,12988.906070759993,116.04482193000149,53492.703768960004 2024-04-08,00:46:44.000,99,11091292,14285,0,1712537203,12988.926279689993,116.03072367000277,53492.654859120004 2024-04-08,00:46:45.000,99,11091302,14565,0,1712537204,12988.912807070003,116.04482193000149,53492.71774320001 2024-04-08,00:46:46.000,99,11091350,14405,0,1712537205,12988.899334449998,116.01662541000405,53492.69678184001 2024-04-08,00:46:47.000,99,11091341,14365,0,1712537206,12988.919543379998,116.03777280000213,53492.675820480006 2024-04-08,00:46:48.000,99,11091309,14165,0,1712537207,12988.933015999988,116.03777280000213,53492.69678184001 2024-04-08,00:46:49.000,99,11091368,14845,0,1712537208,12988.892598140003,116.05187106000085,53492.71075608 2024-04-08,00:46:50.000,99,11091365,14605,0,1712537209,12988.858916589998,116.108264100003,53492.61992352 2024-04-08,00:46:51.000,99,11091304,14845,0,1712537210,12988.885861829993,116.06596931999957,53492.654859120004 2024-04-08,00:46:52.000,99,11091337,14725,0,1712537211,12988.879125519998,116.08006757999829,53492.66883336001 2024-04-08,00:46:53.000,99,11091309,14885,0,1712537212,12988.831971350002,116.10121497000364,53492.64787200001 2024-04-08,00:46:54.000,99,11091348,14605,0,1712537213,12988.784817179992,116.08711670999764,53492.59896216001 2024-04-08,00:46:55.000,99,11091292,14765,0,1712537214,12988.805026109992,116.08711670999764,53492.63389776 2024-04-08,00:46:56.000,99,11091382,14525,0,1712537215,12988.771344560002,116.08006757999829,53492.6129364 2024-04-08,00:46:57.000,99,11091304,14845,0,1712537216,12988.757871939997,116.09416584000428,53492.605949280005 2024-04-08,00:46:58.000,99,11091340,14685,0,1712537217,12988.737663009997,116.05892019000021,53492.59896216001 2024-04-08,00:46:59.000,99,11091331,14525,0,1712537218,12988.717454079997,116.06596931999957,53492.57101368 2024-04-08,00:47:00.000,99,11091328,14885,0,1712537219,12988.703981459992,116.11531323000236,53492.52909096001 2024-04-08,00:47:01.000,99,11091332,15165,0,1712537220,12988.690508840002,116.05892019000021,53492.508129600006 2024-04-08,00:47:02.000,99,11091287,14445,0,1712537221,12988.677036219997,116.08711670999764,53492.557039440006 2024-04-08,00:47:03.000,99,11091348,15005,0,1712537222,12988.636618359997,116.09416584000428,53492.50114248001 2024-04-08,00:47:04.000,99,11091315,14525,0,1712537223,12988.616409429997,116.13646062000043,53492.536078080004 2024-04-08,00:47:05.000,99,11091344,14565,0,1712537224,12988.602936809992,116.16465713999787,53492.5430652 2024-04-08,00:47:06.000,99,11091296,14365,0,1712537225,12988.596200499996,116.1435097499998,53492.487168240004 2024-04-08,00:47:07.000,99,11091317,14685,0,1712537226,12988.575991569996,116.16465713999787,53492.487168240004 2024-04-08,00:47:08.000,99,11091362,14485,0,1712537227,12988.569255260001,116.1435097499998,53492.487168240004 2024-04-08,00:47:09.000,99,11091287,14565,0,1712537228,12988.515364779996,116.12941149000108,53492.42428416 2024-04-08,00:47:10.000,99,11091280,14565,0,1712537229,12988.515364779996,116.15055887999915,53492.45921976001 2024-04-08,00:47:11.000,99,11091261,14565,0,1712537230,12988.501892159991,116.17875540000387,53492.389348560006 2024-04-08,00:47:12.000,99,11091320,14725,0,1712537231,12988.481683229991,116.15760800999851,53492.389348560006 2024-04-08,00:47:13.000,99,11091318,14605,0,1712537232,12988.44800168,116.17875540000387,53492.36140008001 2024-04-08,00:47:14.000,99,11091308,14845,0,1712537233,12988.42779275,116.2069519200013,53492.4033228 2024-04-08,00:47:15.000,99,11091331,14485,0,1712537234,12988.38737489,116.22105018000002,53492.30550312 2024-04-08,00:47:16.000,99,11091307,14405,0,1712537235,12988.34022071999,116.23514843999874,53492.32646448 2024-04-08,00:47:17.000,99,11091319,14805,0,1712537236,12988.373902269996,116.22809930999938,53492.30550312 2024-04-08,00:47:18.000,99,11091307,14725,0,1712537237,12988.3267481,116.25629583000409,53492.31249024001 2024-04-08,00:47:19.000,99,11091312,14365,0,1712537238,12988.353693339996,116.2421975699981,53492.340438720006 2024-04-08,00:47:20.000,99,11091327,14445,0,1712537239,12988.28633024,116.26334496000345,53492.23563192 2024-04-08,00:47:21.000,99,11091331,14485,0,1712537240,12988.28633024,116.26334496000345,53492.23563192 2024-04-08,00:47:22.000,99,11091352,14485,0,1712537241,12988.27959392999,116.28449235000153,53492.24261904001 2024-04-08,00:47:23.000,99,11091344,14445,0,1712537242,12988.272857619995,116.32678712999768,53492.24261904001 2024-04-08,00:47:24.000,99,11091297,14725,0,1712537243,12988.252648689995,116.33383626000432,53492.172747840006 2024-04-08,00:47:25.000,99,11091323,14845,0,1712537244,12988.232439759995,116.3549836500024,53492.200696320004 2024-04-08,00:47:26.000,99,11091306,14725,0,1712537245,12988.24591238,116.3549836500024,53492.18672208 2024-04-08,00:47:27.000,99,11091344,14765,0,1712537246,12988.232439759995,116.34793452000304,53492.12383800001 2024-04-08,00:47:28.000,99,11091309,14885,0,1712537247,12988.18528559,116.31973799999832,53492.1587736 2024-04-08,00:47:29.000,99,11091288,14565,0,1712537248,12988.192021899995,116.31973799999832,53492.13082512 2024-04-08,00:47:30.000,99,11091349,14765,0,1712537249,12988.151604039995,116.34088539000368,53492.03999256 2024-04-08,00:47:31.000,99,11091343,14525,0,1712537250,12988.14486773,116.36908191000111,53492.04697968001 2024-04-08,00:47:32.000,99,11091323,14405,0,1712537251,12988.09771355999,116.37613104000047,53492.053966800006 2024-04-08,00:47:33.000,99,11091302,14565,0,1712537252,12988.07750462999,116.3549836500024,53492.0190312 2024-04-08,00:47:34.000,99,11091307,14525,0,1712537253,12988.05729569999,116.37613104000047,53491.94916 2024-04-08,00:47:35.000,99,11091362,14525,0,1712537254,12988.11792248999,116.39727842999855,53491.99108272 2024-04-08,00:47:36.000,99,11091303,14485,0,1712537255,12988.070768319994,116.36908191000111,53491.87928880001 2024-04-08,00:47:37.000,99,11091293,14365,0,1712537256,12988.090977249994,116.43252408000262,53491.94916 2024-04-08,00:47:38.000,99,11091328,14525,0,1712537257,12988.04382308,116.4184258200039,53491.94916 2024-04-08,00:47:39.000,99,11091345,14365,0,1712537258,12988.01687783999,116.41137669000454,53491.87230168 2024-04-08,00:47:40.000,99,11091267,14885,0,1712537259,12988.050559389994,116.39022929999919,53491.837366080006 2024-04-08,00:47:41.000,99,11091358,14845,0,1712537260,12988.08424094,116.43252408000262,53491.89326304 2024-04-08,00:47:42.000,99,11091282,14565,0,1712537261,12988.09771355999,116.44662234000134,53491.94217288 2024-04-08,00:47:43.000,99,11091317,14405,0,1712537262,12988.08424094,116.44662234000134,53491.92819864001 2024-04-08,00:47:44.000,99,11091254,14445,0,1712537263,12988.05729569999,116.46776972999942,53491.886275920006 2024-04-08,00:47:45.000,99,11091324,14525,0,1712537264,12988.023614149999,116.47481885999878,53491.935185760005 2024-04-08,00:47:46.000,99,11091326,14925,0,1712537265,12988.023614149999,116.50301538000349,53491.90723728001 2024-04-08,00:47:47.000,99,11091335,14165,0,1712537266,12988.04382308,116.48186798999814,53491.92819864001 2024-04-08,00:47:48.000,99,11091299,14565,0,1712537267,12988.05729569999,116.48891712000477,53491.85832744001 2024-04-08,00:47:49.000,99,11091305,14325,0,1712537268,12988.010141529994,116.53826103000029,53491.92121152 2024-04-08,00:47:50.000,99,11091301,14525,0,1712537269,12988.023614149999,116.52416277000157,53491.837366080006 2024-04-08,00:47:51.000,99,11091326,14445,0,1712537270,12988.090977249994,116.54531015999964,53491.85134032 2024-04-08,00:47:52.000,99,11091314,14365,0,1712537271,12988.090977249994,116.53826103000029,53491.837366080006 2024-04-08,00:47:53.000,99,11091312,14365,0,1712537272,12988.09771355999,116.55940841999836,53491.8443532 2024-04-08,00:47:54.000,99,11091290,14405,0,1712537273,12988.11792248999,116.55940841999836,53491.80941760001 2024-04-08,00:47:55.000,99,11091329,14605,0,1712537274,12988.15834034999,116.52416277000157,53491.83037896001 2024-04-08,00:47:56.000,99,11091315,14725,0,1712537275,12988.16507666,116.58760494000308,53491.80941760001 2024-04-08,00:47:57.000,99,11091290,14405,0,1712537276,12988.1246588,116.58055581000372,53491.79544336 2024-04-08,00:47:58.000,99,11091268,14525,0,1712537277,12988.09771355999,116.57350668000436,53491.82339184 2024-04-08,00:47:59.000,99,11091307,14445,0,1712537278,12988.07750462999,116.57350668000436,53491.87928880001 2024-04-08,00:48:00.000,99,11091296,14485,0,1712537279,12988.10444987,116.55940841999836,53491.816404720004 2024-04-08,00:48:01.000,99,11091312,14325,0,1712537280,12988.131395109995,116.58055581000372,53491.78845624001 2024-04-08,00:48:02.000,99,11091276,14205,0,1712537281,12988.11792248999,116.58760494000308,53491.85832744001 2024-04-08,00:48:03.000,99,11091269,14245,0,1712537282,12988.14486773,116.59465407000243,53491.79544336 2024-04-08,00:48:04.000,99,11091248,14725,0,1712537283,12988.15834034999,116.58055581000372,53491.79544336 2024-04-08,00:48:05.000,99,11091244,14485,0,1712537284,12988.15834034999,116.61580146000051,53491.80243048 2024-04-08,00:48:06.000,99,11091278,14765,0,1712537285,12988.20549452,116.6017032000018,53491.80243048 2024-04-08,00:48:07.000,99,11091258,14405,0,1712537286,12988.23917606999,116.58760494000308,53491.79544336 2024-04-08,00:48:08.000,99,11091286,14445,0,1712537287,12988.24591238,116.62989971999923,53491.85832744001 2024-04-08,00:48:09.000,99,11091275,14325,0,1712537288,12988.25938499999,116.60875233000115,53491.79544336 2024-04-08,00:48:10.000,99,11091261,14525,0,1712537289,12988.24591238,116.6017032000018,53491.73255928 2024-04-08,00:48:11.000,99,11091253,14285,0,1712537290,12988.27959392999,116.59465407000243,53491.74653352 2024-04-08,00:48:12.000,99,11091234,15085,0,1712537291,12988.28633024,116.61580146000051,53491.74653352 2024-04-08,00:48:13.000,99,11091317,14725,0,1712537292,12988.293066549995,116.64399797999795,53491.73954640001 2024-04-08,00:48:14.000,99,11091260,14485,0,1712537293,12988.25938499999,116.65809624000394,53491.72557216 2024-04-08,00:48:15.000,99,11091296,14405,0,1712537294,12988.333484409995,116.65809624000394,53491.767494880005 2024-04-08,00:48:16.000,99,11091245,14645,0,1712537295,12988.32001178999,116.63694884999859,53491.76050776001 2024-04-08,00:48:17.000,99,11091269,14685,0,1712537296,12988.373902269996,116.60875233000115,53491.75352064 2024-04-08,00:48:18.000,99,11091284,14885,0,1712537297,12988.353693339996,116.65104711000458,53491.73954640001 2024-04-08,00:48:19.000,99,11091261,14885,0,1712537298,12988.373902269996,116.65809624000394,53491.71159792001 2024-04-08,00:48:20.000,99,11091292,14285,0,1712537299,12988.421056439991,116.64399797999795,53491.80243048 2024-04-08,00:48:21.000,99,11091278,14525,0,1712537300,12988.421056439991,116.61580146000051,53491.774482 2024-04-08,00:48:22.000,99,11091254,14765,0,1712537301,12988.441265369991,116.60875233000115,53491.80941760001 2024-04-08,00:48:23.000,99,11091258,14645,0,1712537302,12988.454737989996,116.60875233000115,53491.718585040006 2024-04-08,00:48:24.000,99,11091268,14885,0,1712537303,12988.454737989996,116.61580146000051,53491.78146912 2024-04-08,00:48:25.000,99,11091295,14725,0,1712537304,12988.474946919996,116.57350668000436,53491.816404720004 2024-04-08,00:48:26.000,99,11091298,14965,0,1712537305,12988.501892159991,116.65104711000458,53491.83037896001 2024-04-08,00:48:27.000,99,11091255,14645,0,1712537306,12988.501892159991,116.68629276000138,53491.816404720004 2024-04-08,00:48:28.000,99,11091300,14645,0,1712537307,12988.555782639996,116.65809624000394,53491.837366080006 2024-04-08,00:48:29.000,99,11091307,14525,0,1712537308,12988.569255260001,116.62989971999923,53491.80941760001 2024-04-08,00:48:30.000,99,11091290,14765,0,1712537309,12988.555782639996,116.61580146000051,53491.79544336 2024-04-08,00:48:31.000,99,11091279,14485,0,1712537310,12988.562518949991,116.64399797999795,53491.80243048 2024-04-08,00:48:32.000,99,11091264,14405,0,1712537311,12988.582727879992,116.65104711000458,53491.82339184 2024-04-08,00:48:33.000,99,11091316,14605,0,1712537312,12988.623145739992,116.62989971999923,53491.89326304 2024-04-08,00:48:34.000,99,11091247,14605,0,1712537313,12988.629882050001,116.62989971999923,53491.8443532 2024-04-08,00:48:35.000,99,11091274,14645,0,1712537314,12988.650090980002,116.64399797999795,53491.87230168 2024-04-08,00:48:36.000,99,11091312,14485,0,1712537315,12988.670299910002,116.65809624000394,53491.865314560004 2024-04-08,00:48:37.000,99,11091264,14485,0,1712537316,12988.730926700002,116.62285058999987,53491.865314560004 2024-04-08,00:48:38.000,99,11091283,14925,0,1712537317,12988.751135630002,116.6017032000018,53491.8443532 2024-04-08,00:48:39.000,99,11091286,14365,0,1712537318,12988.744399319992,116.62285058999987,53491.85134032 2024-04-08,00:48:40.000,99,11091354,14565,0,1712537319,12988.751135630002,116.63694884999859,53491.83037896001 2024-04-08,00:48:41.000,99,11091250,14445,0,1712537320,12988.757871939997,116.64399797999795,53491.85134032 2024-04-08,00:48:42.000,99,11091288,14805,0,1712537321,12988.771344560002,116.63694884999859,53491.837366080006 2024-04-08,00:48:43.000,99,11091246,14285,0,1712537322,12988.764608249992,116.6651453700033,53491.83037896001 2024-04-08,00:48:44.000,99,11091274,14845,0,1712537323,12988.784817179992,116.67219450000266,53491.90723728001 2024-04-08,00:48:45.000,99,11091324,14805,0,1712537324,12988.838707659997,116.61580146000051,53491.85134032 2024-04-08,00:48:46.000,99,11091292,14645,0,1712537325,12988.865652899993,116.63694884999859,53491.87928880001 2024-04-08,00:48:47.000,99,11091274,14365,0,1712537326,12988.872389210002,116.61580146000051,53491.865314560004 2024-04-08,00:48:48.000,99,11091296,14445,0,1712537327,12988.933015999988,116.62285058999987,53491.79544336 2024-04-08,00:48:49.000,99,11091275,14765,0,1712537328,12988.973433859988,116.65809624000394,53491.837366080006 2024-04-08,00:48:50.000,99,11091328,14645,0,1712537329,12988.993642789988,116.59465407000243,53491.83037896001 2024-04-08,00:48:51.000,99,11091252,14525,0,1712537330,12989.007115409993,116.63694884999859,53491.816404720004 2024-04-08,00:48:52.000,99,11091250,14205,0,1712537331,12988.980170169998,116.61580146000051,53491.816404720004 2024-04-08,00:48:53.000,99,11091307,14365,0,1712537332,12988.986906479993,116.65104711000458,53491.87928880001 2024-04-08,00:48:54.000,99,11091242,14205,0,1712537333,12989.061005889998,116.65809624000394,53491.78146912 2024-04-08,00:48:55.000,99,11091298,14525,0,1712537334,12989.027324339993,116.62285058999987,53491.80243048 2024-04-08,00:48:56.000,99,11091260,14645,0,1712537335,12989.047533269993,116.65809624000394,53491.85832744001 2024-04-08,00:48:57.000,99,11091260,14325,0,1712537336,12989.074478509989,116.62989971999923,53491.80941760001 2024-04-08,00:48:58.000,99,11091267,14205,0,1712537337,12989.101423749999,116.62989971999923,53491.83037896001 2024-04-08,00:48:59.000,99,11091293,14445,0,1712537338,12989.128368989994,116.62285058999987,53491.87928880001 2024-04-08,00:49:00.000,99,11091208,14805,0,1712537339,12989.148577919994,116.65104711000458,53491.80941760001 2024-04-08,00:49:01.000,99,11091224,14365,0,1712537340,12989.135105299989,116.6651453700033,53491.83037896001 2024-04-08,00:49:02.000,99,11091321,14485,0,1712537341,12989.168786849994,116.65104711000458,53491.837366080006 2024-04-08,00:49:03.000,99,11091252,14685,0,1712537342,12989.168786849994,116.67924363000202,53491.78845624001 2024-04-08,00:49:04.000,99,11091269,14285,0,1712537343,12989.19573208999,116.6651453700033,53491.83037896001 2024-04-08,00:49:05.000,99,11091262,14805,0,1712537344,12989.229413639994,116.63694884999859,53491.79544336 2024-04-08,00:49:06.000,99,11091322,14685,0,1712537345,12989.25635887999,116.65809624000394,53491.816404720004 2024-04-08,00:49:07.000,99,11091255,14645,0,1712537346,12989.242886259999,116.64399797999795,53491.837366080006 2024-04-08,00:49:08.000,99,11091294,14445,0,1712537347,12989.209204709994,116.62989971999923,53491.865314560004 2024-04-08,00:49:09.000,99,11091273,14845,0,1712537348,12989.229413639994,116.65809624000394,53491.87928880001 2024-04-08,00:49:10.000,99,11091248,14525,0,1712537349,12989.202468399999,116.65809624000394,53491.89326304 2024-04-08,00:49:11.000,99,11091283,14445,0,1712537350,12989.209204709994,116.67924363000202,53491.90025016 2024-04-08,00:49:12.000,99,11091274,14685,0,1712537351,12989.242886259999,116.67219450000266,53491.90025016 2024-04-08,00:49:13.000,99,11091257,14325,0,1712537352,12989.249622569994,116.68629276000138,53491.87230168 2024-04-08,00:49:14.000,99,11091294,14605,0,1712537353,12989.249622569994,116.64399797999795,53491.85134032 2024-04-08,00:49:15.000,99,11091287,14565,0,1712537354,12989.222677329999,116.64399797999795,53491.85832744001 2024-04-08,00:49:16.000,99,11091289,14365,0,1712537355,12989.222677329999,116.67219450000266,53491.96313424 2024-04-08,00:49:17.000,99,11091260,14885,0,1712537356,12989.222677329999,116.71448927999882,53491.90723728001 2024-04-08,00:49:18.000,99,11091266,14725,0,1712537357,12989.269831499994,116.70744014999946,53491.87928880001 2024-04-08,00:49:19.000,99,11091299,14645,0,1712537358,12989.229413639994,116.68629276000138,53491.87230168 2024-04-08,00:49:20.000,99,11091298,14525,0,1712537359,12989.26309519,116.71448927999882,53491.78845624001 2024-04-08,00:49:21.000,99,11091298,14925,0,1712537360,12989.27656780999,116.71448927999882,53491.78146912 2024-04-08,00:49:22.000,99,11091257,14845,0,1712537361,12989.269831499994,116.73563667000417,53491.79544336 2024-04-08,00:49:23.000,99,11091323,14765,0,1712537362,12989.209204709994,116.72858754000481,53491.79544336 2024-04-08,00:49:24.000,99,11091319,14445,0,1712537363,12989.202468399999,116.70744014999946,53491.74653352 2024-04-08,00:49:25.000,99,11091189,14205,0,1712537364,12989.148577919994,116.74268580000353,53491.78146912 2024-04-08,00:49:26.000,99,11091287,14405,0,1712537365,12989.209204709994,116.7638331900016,53491.80243048 2024-04-08,00:49:27.000,99,11091247,14765,0,1712537366,12989.222677329999,116.73563667000417,53491.76050776001 2024-04-08,00:49:28.000,99,11091302,14245,0,1712537367,12989.19573208999,116.78498057999968,53491.80941760001 2024-04-08,00:49:29.000,99,11091270,14205,0,1712537368,12989.162050539999,116.80612796999776,53491.816404720004 2024-04-08,00:49:30.000,99,11091272,14605,0,1712537369,12989.155314229989,116.7990788399984,53491.76050776001 2024-04-08,00:49:31.000,99,11091259,14085,0,1712537370,12989.168786849994,116.7990788399984,53491.78845624001 2024-04-08,00:49:32.000,99,11091335,14525,0,1712537371,12989.17552315999,116.82727536000311,53491.75352064 2024-04-08,00:49:33.000,99,11091312,14365,0,1712537372,12989.155314229989,116.88366839999799,53491.82339184 2024-04-08,00:49:34.000,99,11091313,14605,0,1712537373,12989.182259469999,116.85547188000055,53491.78845624001 2024-04-08,00:49:35.000,99,11091266,14605,0,1712537374,12989.209204709994,116.86957013999927,53491.767494880005 2024-04-08,00:49:36.000,99,11091327,14365,0,1712537375,12989.209204709994,116.89071753000462,53491.78845624001 2024-04-08,00:49:37.000,99,11091277,14885,0,1712537376,12989.209204709994,116.89776666000398,53491.80243048 2024-04-08,00:49:38.000,99,11091292,14525,0,1712537377,12989.17552315999,116.9118649200027,53491.78845624001 2024-04-08,00:49:39.000,99,11091349,14645,0,1712537378,12989.182259469999,116.93301231000078,53491.816404720004 2024-04-08,00:49:40.000,99,11091309,14565,0,1712537379,12989.17552315999,116.91891405000206,53491.76050776001 2024-04-08,00:49:41.000,99,11091294,14765,0,1712537380,12989.168786849994,116.93301231000078,53491.767494880005 2024-04-08,00:49:42.000,99,11091325,14645,0,1712537381,12989.168786849994,116.9471105699995,53491.72557216 2024-04-08,00:49:43.000,99,11091270,14805,0,1712537382,12989.121632679999,116.96120882999821,53491.73954640001 2024-04-08,00:49:44.000,99,11091323,14885,0,1712537383,12989.141841609999,116.93301231000078,53491.68364944 2024-04-08,00:49:45.000,99,11091337,14485,0,1712537384,12989.094687439989,116.96825796000485,53491.66268808001 2024-04-08,00:49:46.000,99,11091300,14525,0,1712537385,12989.141841609999,116.94006144000014,53491.71159792001 2024-04-08,00:49:47.000,99,11091273,14605,0,1712537386,12989.108160059994,116.95415969999885,53491.66268808001 2024-04-08,00:49:48.000,99,11091323,14325,0,1712537387,12989.114896369989,116.92596318000142,53491.66268808001 2024-04-08,00:49:49.000,99,11091260,14525,0,1712537388,12989.135105299989,116.93301231000078,53491.697623680004 2024-04-08,00:49:50.000,99,11091264,14805,0,1712537389,12989.155314229989,116.91891405000206,53491.66268808001 2024-04-08,00:49:51.000,99,11091296,14765,0,1712537390,12989.141841609999,116.9118649200027,53491.64172672001 2024-04-08,00:49:52.000,99,11091307,14525,0,1712537391,12989.121632679999,116.86252100999991,53491.69063656001 2024-04-08,00:49:53.000,99,11091275,14365,0,1712537392,12989.087951129994,116.92596318000142,53491.65570096 2024-04-08,00:49:54.000,99,11091296,14525,0,1712537393,12989.114896369989,116.94006144000014,53491.697623680004 2024-04-08,00:49:55.000,99,11091258,14445,0,1712537394,12989.094687439989,116.91891405000206,53491.6347396 2024-04-08,00:49:56.000,99,11091297,14565,0,1712537395,12989.081214819998,116.91891405000206,53491.58582976 2024-04-08,00:49:57.000,99,11091307,14405,0,1712537396,12989.101423749999,116.94006144000014,53491.64172672001 2024-04-08,00:49:58.000,99,11091333,14405,0,1712537397,12989.114896369989,116.87661926999863,53491.62076536001 2024-04-08,00:49:59.000,99,11091280,14605,0,1712537398,12989.087951129994,116.86957013999927,53491.648713840004 2024-04-08,00:50:00.000,99,11091277,14365,0,1712537399,12989.061005889998,116.89776666000398,53491.61377824 2024-04-08,00:50:01.000,99,11091316,14525,0,1712537400,12989.081214819998,116.86957013999927,53491.60679112 2024-04-08,00:50:02.000,99,11091310,15085,0,1712537401,12989.094687439989,116.82022623000375,53491.58582976 2024-04-08,00:50:03.000,99,11091307,14885,0,1712537402,12989.101423749999,116.83432449000247,53491.6347396 2024-04-08,00:50:04.000,99,11091300,14685,0,1712537403,12989.094687439989,116.84137362000183,53491.57185552001 2024-04-08,00:50:05.000,99,11091285,14565,0,1712537404,12989.061005889998,116.83432449000247,53491.59281688001 2024-04-08,00:50:06.000,99,11091291,14845,0,1712537405,12989.094687439989,116.83432449000247,53491.64172672001 2024-04-08,00:50:07.000,99,11091275,14925,0,1712537406,12989.074478509989,116.86252100999991,53491.6347396 2024-04-08,00:50:08.000,99,11091294,14445,0,1712537407,12989.067742199994,116.84842275000119,53491.58582976 2024-04-08,00:50:09.000,99,11091283,15045,0,1712537408,12989.108160059994,116.85547188000055,53491.6347396 2024-04-08,00:50:10.000,99,11091309,14565,0,1712537409,12989.108160059994,116.86252100999991,53491.61377824 2024-04-08,00:50:11.000,99,11091310,14445,0,1712537410,12989.101423749999,116.8131771000044,53491.60679112 2024-04-08,00:50:12.000,99,11091315,14445,0,1712537411,12989.101423749999,116.82727536000311,53491.62775248 2024-04-08,00:50:13.000,99,11091285,14445,0,1712537412,12989.087951129994,116.83432449000247,53491.6347396 2024-04-08,00:50:14.000,99,11091319,14645,0,1712537413,12989.101423749999,116.80612796999776,53491.599804000005 2024-04-08,00:50:15.000,99,11091301,14365,0,1712537414,12989.094687439989,116.7638331900016,53491.64172672001 2024-04-08,00:50:16.000,99,11091334,14605,0,1712537415,12989.101423749999,116.78498057999968,53491.57884264 2024-04-08,00:50:17.000,99,11091308,14565,0,1712537416,12989.108160059994,116.79202970999904,53491.648713840004 2024-04-08,00:50:18.000,99,11091275,14325,0,1712537417,12989.081214819998,116.80612796999776,53491.6347396 2024-04-08,00:50:19.000,99,11091258,14405,0,1712537418,12989.108160059994,116.79202970999904,53491.61377824 2024-04-08,00:50:20.000,99,11091333,14365,0,1712537419,12989.128368989994,116.78498057999968,53491.599804000005 2024-04-08,00:50:21.000,99,11091291,14525,0,1712537420,12989.19573208999,116.77088232000096,53491.599804000005 2024-04-08,00:50:22.000,99,11091288,14325,0,1712537421,12989.188995779994,116.7638331900016,53491.599804000005 2024-04-08,00:50:23.000,99,11091333,14445,0,1712537422,12989.135105299989,116.74268580000353,53491.53691992 2024-04-08,00:50:24.000,99,11091243,14645,0,1712537423,12989.101423749999,116.71448927999882,53491.59281688001 2024-04-08,00:50:25.000,99,11091350,14645,0,1712537424,12989.135105299989,116.73563667000417,53491.62076536001 2024-04-08,00:50:26.000,99,11091302,14485,0,1712537425,12989.155314229989,116.74268580000353,53491.59281688001 2024-04-08,00:50:27.000,99,11091326,14325,0,1712537426,12989.162050539999,116.74268580000353,53491.58582976 2024-04-08,00:50:28.000,99,11091264,14325,0,1712537427,12989.168786849994,116.7638331900016,53491.61377824 2024-04-08,00:50:29.000,99,11091328,14325,0,1712537428,12989.182259469999,116.74973493000289,53491.62775248 2024-04-08,00:50:30.000,99,11091286,14285,0,1712537429,12989.222677329999,116.71448927999882,53491.648713840004 2024-04-08,00:50:31.000,99,11091298,14205,0,1712537430,12989.242886259999,116.73563667000417,53491.58582976 2024-04-08,00:50:32.000,99,11091290,14445,0,1712537431,12989.229413639994,116.7638331900016,53491.58582976 2024-04-08,00:50:33.000,99,11091273,14205,0,1712537432,12989.209204709994,116.71448927999882,53491.59281688001 2024-04-08,00:50:34.000,99,11091266,14645,0,1712537433,12989.222677329999,116.73563667000417,53491.59281688001 2024-04-08,00:50:35.000,99,11091269,14485,0,1712537434,12989.21594101999,116.78498057999968,53491.59281688001 2024-04-08,00:50:36.000,99,11091280,14405,0,1712537435,12989.188995779994,116.72858754000481,53491.5648684 2024-04-08,00:50:37.000,99,11091334,14125,0,1712537436,12989.229413639994,116.71448927999882,53491.61377824 2024-04-08,00:50:38.000,99,11091247,14285,0,1712537437,12989.269831499994,116.67219450000266,53491.61377824 2024-04-08,00:50:39.000,99,11091267,14365,0,1712537438,12989.249622569994,116.69334189000074,53491.57884264 2024-04-08,00:50:40.000,99,11091286,14565,0,1712537439,12989.29677673999,116.67924363000202,53491.52294568001 2024-04-08,00:50:41.000,99,11091297,14165,0,1712537440,12989.269831499994,116.68629276000138,53491.57884264 2024-04-08,00:50:42.000,99,11091354,14245,0,1712537441,12989.29677673999,116.67219450000266,53491.60679112 2024-04-08,00:50:43.000,99,11091351,14365,0,1712537442,12989.27656780999,116.69334189000074,53491.62076536001 2024-04-08,00:50:44.000,99,11091292,14445,0,1712537443,12989.29677673999,116.6651453700033,53491.62076536001 2024-04-08,00:50:45.000,99,11091331,14285,0,1712537444,12989.34393091,116.65809624000394,53491.58582976 2024-04-08,00:50:46.000,99,11091292,14405,0,1712537445,12989.330458289995,116.65809624000394,53491.62775248 2024-04-08,00:50:47.000,99,11091332,14085,0,1712537446,12989.30351305,116.62285058999987,53491.57884264 2024-04-08,00:50:48.000,99,11091297,14165,0,1712537447,12989.350667219995,116.60875233000115,53491.599804000005 2024-04-08,00:50:49.000,99,11091319,14205,0,1712537448,12989.33719459999,116.62285058999987,53491.60679112 2024-04-08,00:50:50.000,99,11091289,14285,0,1712537449,12989.310249359994,116.62989971999923,53491.59281688001 2024-04-08,00:50:51.000,99,11091304,14285,0,1712537450,12989.29677673999,116.61580146000051,53491.5648684 2024-04-08,00:50:52.000,99,11091301,14085,0,1712537451,12989.269831499994,116.58760494000308,53491.62076536001 2024-04-08,00:50:53.000,99,11091346,14285,0,1712537452,12989.30351305,116.61580146000051,53491.60679112 2024-04-08,00:50:54.000,99,11091306,14605,0,1712537453,12989.32372198,116.58055581000372,53491.61377824 2024-04-08,00:50:55.000,99,11091278,14445,0,1712537454,12989.29677673999,116.53121190000093,53491.55788128 2024-04-08,00:50:56.000,99,11091287,14405,0,1712537455,12989.310249359994,116.53121190000093,53491.60679112 2024-04-08,00:50:57.000,99,11091278,14165,0,1712537456,12989.31698566999,116.50301538000349,53491.59281688001 2024-04-08,00:50:58.000,99,11091308,14205,0,1712537457,12989.32372198,116.54531015999964,53491.599804000005 2024-04-08,00:50:59.000,99,11091311,13885,0,1712537458,12989.330458289995,116.53121190000093,53491.57185552001 2024-04-08,00:51:00.000,99,11091339,14005,0,1712537459,12989.32372198,116.54531015999964,53491.61377824 2024-04-08,00:51:01.000,99,11091264,14245,0,1712537460,12989.310249359994,116.53121190000093,53491.55788128 2024-04-08,00:51:02.000,99,11091269,14005,0,1712537461,12989.310249359994,116.51711364000221,53491.59281688001 2024-04-08,00:51:03.000,99,11091282,14245,0,1712537462,12989.31698566999,116.53826103000029,53491.57884264 2024-04-08,00:51:04.000,99,11091239,14085,0,1712537463,12989.28330412,116.52416277000157,53491.57884264 2024-04-08,00:51:05.000,99,11091309,14205,0,1712537464,12989.26309519,116.51711364000221,53491.57884264 2024-04-08,00:51:06.000,99,11091253,14005,0,1712537465,12989.29677673999,116.55940841999836,53491.599804000005 2024-04-08,00:51:07.000,99,11091233,14125,0,1712537466,12989.30351305,116.54531015999964,53491.54390704001 2024-04-08,00:51:08.000,99,11091336,13925,0,1712537467,12989.29677673999,116.54531015999964,53491.57185552001 2024-04-08,00:51:09.000,99,11091247,14125,0,1712537468,12989.249622569994,116.53121190000093,53491.54390704001 2024-04-08,00:51:10.000,99,11091259,14245,0,1712537469,12989.242886259999,116.52416277000157,53491.501984320006 2024-04-08,00:51:11.000,99,11091273,13805,0,1712537470,12989.229413639994,116.53121190000093,53491.53691992 2024-04-08,00:51:12.000,99,11091295,13805,0,1712537471,12989.25635887999,116.56645754999772,53491.50897144 2024-04-08,00:51:13.000,99,11091250,13965,0,1712537472,12989.229413639994,116.53826103000029,53491.53691992 2024-04-08,00:51:14.000,99,11091220,14405,0,1712537473,12989.222677329999,116.54531015999964,53491.550894160006 2024-04-08,00:51:15.000,99,11091297,13925,0,1712537474,12989.23614994999,116.52416277000157,53491.529932800004 2024-04-08,00:51:16.000,99,11091294,14125,0,1712537475,12989.242886259999,116.52416277000157,53491.501984320006 2024-04-08,00:51:17.000,99,11091291,14085,0,1712537476,12989.229413639994,116.53121190000093,53491.48801008 2024-04-08,00:51:18.000,99,11091268,14125,0,1712537477,12989.188995779994,116.51711364000221,53491.432113120005 2024-04-08,00:51:19.000,99,11091272,14165,0,1712537478,12989.19573208999,116.52416277000157,53491.50897144 2024-04-08,00:51:20.000,99,11091309,14205,0,1712537479,12989.229413639994,116.51711364000221,53491.43910024 2024-04-08,00:51:21.000,99,11091266,13885,0,1712537480,12989.27656780999,116.51006451000285,53491.41813888 2024-04-08,00:51:22.000,99,11091238,13805,0,1712537481,12989.290040429994,116.50301538000349,53491.432113120005 2024-04-08,00:51:23.000,99,11091303,14245,0,1712537482,12989.23614994999,116.53826103000029,53491.44608736 2024-04-08,00:51:24.000,99,11091320,14205,0,1712537483,12989.26309519,116.552359289999,53491.43910024 2024-04-08,00:51:25.000,99,11091311,13925,0,1712537484,12989.310249359994,116.53826103000029,53491.41115176 2024-04-08,00:51:26.000,99,11091262,13965,0,1712537485,12989.29677673999,116.51006451000285,53491.3901904 2024-04-08,00:51:27.000,99,11091302,14045,0,1712537486,12989.269831499994,116.54531015999964,53491.3901904 2024-04-08,00:51:28.000,99,11091321,14365,0,1712537487,12989.23614994999,116.52416277000157,53491.42512600001 2024-04-08,00:51:29.000,99,11091255,13925,0,1712537488,12989.23614994999,116.54531015999964,53491.39717752 2024-04-08,00:51:30.000,99,11091268,14085,0,1712537489,12989.229413639994,116.51006451000285,53491.36922904 2024-04-08,00:51:31.000,99,11091237,13885,0,1712537490,12989.23614994999,116.52416277000157,53491.42512600001 2024-04-08,00:51:32.000,99,11091315,13925,0,1712537491,12989.229413639994,116.552359289999,53491.36922904 2024-04-08,00:51:33.000,99,11091245,13725,0,1712537492,12989.188995779994,116.53826103000029,53491.37621616001 2024-04-08,00:51:34.000,99,11091293,13845,0,1712537493,12989.23614994999,116.56645754999772,53491.34826768 2024-04-08,00:51:35.000,99,11091310,13725,0,1712537494,12989.269831499994,116.59465407000243,53491.334293440006 2024-04-08,00:51:36.000,99,11091267,14205,0,1712537495,12989.26309519,116.62989971999923,53491.334293440006 2024-04-08,00:51:37.000,99,11091294,13565,0,1712537496,12989.269831499994,116.61580146000051,53491.32730632001 2024-04-08,00:51:38.000,99,11091287,13805,0,1712537497,12989.269831499994,116.62285058999987,53491.194551040004 2024-04-08,00:51:39.000,99,11091287,13645,0,1712537498,12989.242886259999,116.62285058999987,53491.22948664 2024-04-08,00:51:40.000,99,11091322,13845,0,1712537499,12989.249622569994,116.59465407000243,53491.313332080004 2024-04-08,00:51:41.000,99,11091274,13885,0,1712537500,12989.23614994999,116.60875233000115,53491.29237072 2024-04-08,00:51:42.000,99,11091291,14085,0,1712537501,12989.17552315999,116.67219450000266,53491.28538360001 2024-04-08,00:51:43.000,99,11091298,14125,0,1712537502,12989.188995779994,116.62989971999923,53491.23647376001 2024-04-08,00:51:44.000,99,11091288,14005,0,1712537503,12989.135105299989,116.63694884999859,53491.27140936 2024-04-08,00:51:45.000,99,11091293,13725,0,1712537504,12989.168786849994,116.61580146000051,53491.28538360001 2024-04-08,00:51:46.000,99,11091263,14085,0,1712537505,12989.135105299989,116.64399797999795,53491.28538360001 2024-04-08,00:51:47.000,99,11091308,14525,0,1712537506,12989.128368989994,116.67219450000266,53491.27140936 2024-04-08,00:51:48.000,99,11091278,13685,0,1712537507,12989.087951129994,116.64399797999795,53491.27839648 2024-04-08,00:51:49.000,99,11091275,14045,0,1712537508,12989.067742199994,116.62989971999923,53491.24346088 2024-04-08,00:51:50.000,99,11091332,14045,0,1712537509,12989.054269579989,116.67219450000266,53491.22948664 2024-04-08,00:51:51.000,99,11091291,13885,0,1712537510,12989.034060649989,116.62989971999923,53491.194551040004 2024-04-08,00:51:52.000,99,11091279,13685,0,1712537511,12989.027324339993,116.61580146000051,53491.20852528001 2024-04-08,00:51:53.000,99,11091247,13645,0,1712537512,12988.973433859988,116.61580146000051,53491.145641200004 2024-04-08,00:51:54.000,99,11091273,13685,0,1712537513,12988.986906479993,116.65809624000394,53491.20852528001 2024-04-08,00:51:55.000,99,11091278,13605,0,1712537514,12988.980170169998,116.61580146000051,53491.22948664 2024-04-08,00:51:56.000,99,11091310,13765,0,1712537515,12988.933015999988,116.65809624000394,53491.20852528001 2024-04-08,00:51:57.000,99,11091315,14325,0,1712537516,12988.885861829993,116.65809624000394,53491.194551040004 2024-04-08,00:51:58.000,99,11091284,13805,0,1712537517,12988.872389210002,116.63694884999859,53491.20852528001 2024-04-08,00:51:59.000,99,11091313,13645,0,1712537518,12988.845443969993,116.65809624000394,53491.13865408001 2024-04-08,00:52:00.000,99,11091263,14005,0,1712537519,12988.852180280002,116.6651453700033,53491.13865408001 2024-04-08,00:52:01.000,99,11091287,13925,0,1712537520,12988.798289799997,116.65809624000394,53491.1107056 2024-04-08,00:52:02.000,99,11091279,13805,0,1712537521,12988.771344560002,116.65104711000458,53491.15262832 2024-04-08,00:52:03.000,99,11091295,14045,0,1712537522,12988.730926700002,116.61580146000051,53491.12467984 2024-04-08,00:52:04.000,99,11091284,13925,0,1712537523,12988.751135630002,116.63694884999859,53491.1107056 2024-04-08,00:52:05.000,99,11091303,13605,0,1712537524,12988.717454079997,116.62989971999923,53491.15961544001 2024-04-08,00:52:06.000,99,11091281,13725,0,1712537525,12988.724190389992,116.59465407000243,53491.11769272001 2024-04-08,00:52:07.000,99,11091300,14005,0,1712537526,12988.623145739992,116.58760494000308,53491.096731360005 2024-04-08,00:52:08.000,99,11091264,14245,0,1712537527,12988.629882050001,116.60875233000115,53491.07577 2024-04-08,00:52:09.000,99,11091308,13725,0,1712537528,12988.629882050001,116.61580146000051,53491.03384728 2024-04-08,00:52:10.000,99,11091280,13885,0,1712537529,12988.582727879992,116.62285058999987,53491.06179576 2024-04-08,00:52:11.000,99,11091322,13845,0,1712537530,12988.569255260001,116.60875233000115,53491.08974424001 2024-04-08,00:52:12.000,99,11091272,13765,0,1712537531,12988.596200499996,116.65809624000394,53491.06179576 2024-04-08,00:52:13.000,99,11091285,14085,0,1712537532,12988.569255260001,116.62989971999923,53491.026860160004 2024-04-08,00:52:14.000,99,11091273,13685,0,1712537533,12988.549046330001,116.63694884999859,53490.98493744 2024-04-08,00:52:15.000,99,11091299,13645,0,1712537534,12988.508628470001,116.62285058999987,53490.998911680006 2024-04-08,00:52:16.000,99,11091292,13805,0,1712537535,12988.501892159991,116.62285058999987,53490.99192456001 2024-04-08,00:52:17.000,99,11091314,13725,0,1712537536,12988.501892159991,116.6017032000018,53490.97096320001 2024-04-08,00:52:18.000,99,11091262,14005,0,1712537537,12988.44800168,116.59465407000243,53490.95000184001 2024-04-08,00:52:19.000,99,11091310,13885,0,1712537538,12988.42779275,116.61580146000051,53490.97096320001 2024-04-08,00:52:20.000,99,11091285,13925,0,1712537539,12988.40758382,116.61580146000051,53490.929040480005 2024-04-08,00:52:21.000,99,11091272,14085,0,1712537540,12988.40084750999,116.62989971999923,53490.94301472 2024-04-08,00:52:22.000,99,11091282,13925,0,1712537541,12988.421056439991,116.64399797999795,53490.88711776 2024-04-08,00:52:23.000,99,11091279,13605,0,1712537542,12988.414320129996,116.62285058999987,53490.90807912 2024-04-08,00:52:24.000,99,11091275,13885,0,1712537543,12988.34022071999,116.6651453700033,53490.85218216001 2024-04-08,00:52:25.000,99,11091256,13885,0,1712537544,12988.333484409995,116.7003910200001,53490.89410488 2024-04-08,00:52:26.000,99,11091275,13925,0,1712537545,12988.34022071999,116.65104711000458,53490.880130640006 2024-04-08,00:52:27.000,99,11091240,13765,0,1712537546,12988.29980285999,116.62989971999923,53490.88711776 2024-04-08,00:52:28.000,99,11091253,14165,0,1712537547,12988.293066549995,116.61580146000051,53490.87314352001 2024-04-08,00:52:29.000,99,11091269,14085,0,1712537548,12988.252648689995,116.62285058999987,53490.810259440004 2024-04-08,00:52:30.000,99,11091317,14045,0,1712537549,12988.232439759995,116.57350668000436,53490.83820792 2024-04-08,00:52:31.000,99,11091259,13485,0,1712537550,12988.22570345,116.62285058999987,53490.78929808 2024-04-08,00:52:32.000,99,11091260,13845,0,1712537551,12988.192021899995,116.60875233000115,53490.78929808 2024-04-08,00:52:33.000,99,11091296,14045,0,1712537552,12988.15834034999,116.61580146000051,53490.76833672 2024-04-08,00:52:34.000,99,11091240,13765,0,1712537553,12988.151604039995,116.60875233000115,53490.78231096001 2024-04-08,00:52:35.000,99,11091240,14045,0,1712537554,12988.10444987,116.6017032000018,53490.76833672 2024-04-08,00:52:36.000,99,11091214,13765,0,1712537555,12988.06403201,116.57350668000436,53490.77532384 2024-04-08,00:52:37.000,99,11091284,13805,0,1712537556,12988.11792248999,116.552359289999,53490.71942688 2024-04-08,00:52:38.000,99,11091307,13845,0,1712537557,12988.08424094,116.58055581000372,53490.726414 2024-04-08,00:52:39.000,99,11091278,13765,0,1712537558,12988.04382308,116.53121190000093,53490.67750416 2024-04-08,00:52:40.000,99,11091214,14125,0,1712537559,12987.989932599994,116.552359289999,53490.73340112001 2024-04-08,00:52:41.000,99,11091219,13765,0,1712537560,12987.962987359999,116.54531015999964,53490.712439760006 2024-04-08,00:52:42.000,99,11091259,13525,0,1712537561,12987.969723669994,116.53826103000029,53490.71942688 2024-04-08,00:52:43.000,99,11091273,14085,0,1712537562,12987.962987359999,116.54531015999964,53490.65654280001 2024-04-08,00:52:44.000,99,11091271,13885,0,1712537563,12987.949514739994,116.49596625000413,53490.63558144001 2024-04-08,00:52:45.000,99,11091272,13925,0,1712537564,12987.882151639998,116.50301538000349,53490.67750416 2024-04-08,00:52:46.000,99,11091300,13845,0,1712537565,12987.861942709998,116.50301538000349,53490.642568560004 2024-04-08,00:52:47.000,99,11091283,13605,0,1712537566,12987.855206399989,116.48891712000477,53490.642568560004 2024-04-08,00:52:48.000,99,11091252,13925,0,1712537567,12987.848470089993,116.46072060000006,53490.67750416 2024-04-08,00:52:49.000,99,11091251,13925,0,1712537568,12987.814788539989,116.44662234000134,53490.663529920006 2024-04-08,00:52:50.000,99,11091297,13765,0,1712537569,12987.733952819988,116.42547495000326,53490.642568560004 2024-04-08,00:52:51.000,99,11091295,13565,0,1712537570,12987.713743889988,116.41137669000454,53490.6216072 2024-04-08,00:52:52.000,99,11091277,13565,0,1712537571,12987.700271269998,116.36908191000111,53490.61462008001 2024-04-08,00:52:53.000,99,11091237,13725,0,1712537572,12987.720480199998,116.39022929999919,53490.56571024001 2024-04-08,00:52:54.000,99,11091331,13925,0,1712537573,12987.700271269998,116.37613104000047,53490.593658720005 2024-04-08,00:52:55.000,99,11091297,13845,0,1712537574,12987.626171859993,116.3549836500024,53490.55872312 2024-04-08,00:52:56.000,99,11091275,13605,0,1712537575,12987.639644479998,116.34793452000304,53490.57269736 2024-04-08,00:52:57.000,99,11091257,14245,0,1712537576,12987.632908170002,116.3056397399996,53490.53077464 2024-04-08,00:52:58.000,99,11091281,14165,0,1712537577,12987.612699240002,116.29154148000089,53490.55872312 2024-04-08,00:52:59.000,99,11091312,14245,0,1712537578,12987.599226619997,116.28449235000153,53490.53077464 2024-04-08,00:53:00.000,99,11091305,13965,0,1712537579,12987.498181969997,116.31268886999896,53490.51680040001 2024-04-08,00:53:01.000,99,11091255,14205,0,1712537580,12987.525127209992,116.31973799999832,53490.53776176001 2024-04-08,00:53:02.000,99,11091329,14085,0,1712537581,12987.518390899997,116.33383626000432,53490.53077464 2024-04-08,00:53:03.000,99,11091308,13685,0,1712537582,12987.477973039997,116.31268886999896,53490.474877680004 2024-04-08,00:53:04.000,99,11091275,13925,0,1712537583,12987.464500419992,116.3056397399996,53490.53077464 2024-04-08,00:53:05.000,99,11091279,13845,0,1712537584,12987.444291489992,116.29154148000089,53490.4818648 2024-04-08,00:53:06.000,99,11091284,14285,0,1712537585,12987.464500419992,116.27039409000281,53490.56571024001 2024-04-08,00:53:07.000,99,11091289,14085,0,1712537586,12987.403873629992,116.25629583000409,53490.53077464 2024-04-08,00:53:08.000,99,11091289,14005,0,1712537587,12987.424082559992,116.25629583000409,53490.50282616 2024-04-08,00:53:09.000,99,11091255,14205,0,1712537588,12987.417346249997,116.29154148000089,53490.50282616 2024-04-08,00:53:10.000,99,11091305,14045,0,1712537589,12987.390401010001,116.27039409000281,53490.46789056001 2024-04-08,00:53:11.000,99,11091287,13725,0,1712537590,12987.397137319997,116.27039409000281,53490.39103224 2024-04-08,00:53:12.000,99,11091260,13805,0,1712537591,12987.370192080001,116.29154148000089,53490.43994208 2024-04-08,00:53:13.000,99,11091263,14005,0,1712537592,12987.349983150001,116.31973799999832,53490.43295496 2024-04-08,00:53:14.000,99,11091320,13525,0,1712537593,12987.349983150001,116.31973799999832,53490.39801936001 2024-04-08,00:53:15.000,99,11091300,13925,0,1712537594,12987.356719459996,116.28449235000153,53490.41898072001 2024-04-08,00:53:16.000,99,11091270,13925,0,1712537595,12987.343246839991,116.3056397399996,53490.38404512 2024-04-08,00:53:17.000,99,11091293,13805,0,1712537596,12987.343246839991,116.3056397399996,53490.40500648 2024-04-08,00:53:18.000,99,11091261,14045,0,1712537597,12987.356719459996,116.31268886999896,53490.40500648 2024-04-08,00:53:19.000,99,11091299,14125,0,1712537598,12987.349983150001,116.31268886999896,53490.377058000005 2024-04-08,00:53:20.000,99,11091309,13885,0,1712537599,12987.302828979991,116.34088539000368,53490.3421224 2024-04-08,00:53:21.000,99,11091312,13565,0,1712537600,12987.329774220001,116.34793452000304,53490.39103224 2024-04-08,00:53:22.000,99,11091289,13605,0,1712537601,12987.343246839991,116.37613104000047,53490.377058000005 2024-04-08,00:53:23.000,99,11091310,13565,0,1712537602,12987.323037909991,116.39022929999919,53490.39103224 2024-04-08,00:53:24.000,99,11091295,13805,0,1712537603,12987.309565290001,116.36203278000175,53490.38404512 2024-04-08,00:53:25.000,99,11091335,13805,0,1712537604,12987.289356360001,116.42547495000326,53490.3421224 2024-04-08,00:53:26.000,99,11091288,13885,0,1712537605,12987.336510529996,116.39727842999855,53490.31417392 2024-04-08,00:53:27.000,99,11091292,14005,0,1712537606,12987.323037909991,116.41137669000454,53490.24430272 2024-04-08,00:53:28.000,99,11091312,14045,0,1712537607,12987.329774220001,116.4184258200039,53490.30019968001 2024-04-08,00:53:29.000,99,11091268,14205,0,1712537608,12987.302828979991,116.43252408000262,53490.24430272 2024-04-08,00:53:30.000,99,11091277,14045,0,1712537609,12987.26914743,116.43957321000198,53490.24430272 2024-04-08,00:53:31.000,99,11091288,14285,0,1712537610,12987.235465879996,116.46072060000006,53490.24430272 2024-04-08,00:53:32.000,99,11091338,13805,0,1712537611,12987.235465879996,116.44662234000134,53490.25128984001 2024-04-08,00:53:33.000,99,11091271,13885,0,1712537612,12987.215256949996,116.48891712000477,53490.26526408 2024-04-08,00:53:34.000,99,11091308,13885,0,1712537613,12987.16810278,116.51006451000285,53490.2373156 2024-04-08,00:53:35.000,99,11091276,13525,0,1712537614,12987.14789385,116.51711364000221,53490.23032848001 2024-04-08,00:53:36.000,99,11091317,13925,0,1712537615,12987.174839089996,116.53826103000029,53490.20238000001 2024-04-08,00:53:37.000,99,11091292,13845,0,1712537616,12987.134421229995,116.53121190000093,53490.19539288 2024-04-08,00:53:38.000,99,11091277,13925,0,1712537617,12987.114212299995,116.53826103000029,53490.209367120005 2024-04-08,00:53:39.000,99,11091290,14125,0,1712537618,12987.06705813,116.552359289999,53490.20238000001 2024-04-08,00:53:40.000,99,11091284,13925,0,1712537619,12987.0468492,116.54531015999964,53490.19539288 2024-04-08,00:53:41.000,99,11091301,14005,0,1712537620,12987.04011288999,116.58055581000372,53490.209367120005 2024-04-08,00:53:42.000,99,11091299,14005,0,1712537621,12987.013167649995,116.55940841999836,53490.13250880001 2024-04-08,00:53:43.000,99,11091268,13725,0,1712537622,12987.01990395999,116.59465407000243,53490.17443152 2024-04-08,00:53:44.000,99,11091327,13925,0,1712537623,12986.952540859995,116.61580146000051,53490.11853456 2024-04-08,00:53:45.000,99,11091274,14085,0,1712537624,12986.92559562,116.58760494000308,53490.027702 2024-04-08,00:53:46.000,99,11091307,13765,0,1712537625,12986.90538669,116.62285058999987,53490.07661184 2024-04-08,00:53:47.000,99,11091329,13925,0,1712537626,12986.92559562,116.64399797999795,53490.04866336 2024-04-08,00:53:48.000,99,11091287,14085,0,1712537627,12986.86496883,116.64399797999795,53490.04866336 2024-04-08,00:53:49.000,99,11091339,13765,0,1712537628,12986.83802358999,116.71448927999882,53490.05565048 2024-04-08,00:53:50.000,99,11091294,13805,0,1712537629,12986.86496883,116.72153840999817,53490.020714880004 2024-04-08,00:53:51.000,99,11091310,13965,0,1712537630,12986.85823251999,116.7003910200001,53490.07661184 2024-04-08,00:53:52.000,99,11091290,13765,0,1712537631,12986.8447599,116.70744014999946,53490.027702 2024-04-08,00:53:53.000,99,11091294,13765,0,1712537632,12986.8447599,116.69334189000074,53489.971805040004 2024-04-08,00:53:54.000,99,11091328,13725,0,1712537633,12986.79760572999,116.72153840999817,53489.89494672001 2024-04-08,00:53:55.000,99,11091265,14165,0,1712537634,12986.804342039999,116.73563667000417,53489.93686944 2024-04-08,00:53:56.000,99,11091286,14045,0,1712537635,12986.716770009989,116.72858754000481,53489.922895200005 2024-04-08,00:53:57.000,99,11091292,14125,0,1712537636,12986.723506319999,116.77088232000096,53489.90892096 2024-04-08,00:53:58.000,99,11091268,13845,0,1712537637,12986.696561079989,116.74973493000289,53489.88097248 2024-04-08,00:53:59.000,99,11091233,13565,0,1712537638,12986.689824769994,116.75678406000225,53489.90892096 2024-04-08,00:54:00.000,99,11091256,14085,0,1712537639,12986.649406909994,116.77793145000032,53489.853024000004 2024-04-08,00:54:01.000,99,11091309,13925,0,1712537640,12986.662879529998,116.7638331900016,53489.825075520006 2024-04-08,00:54:02.000,99,11091277,13965,0,1712537641,12986.662879529998,116.77793145000032,53489.84603688001 2024-04-08,00:54:03.000,99,11091310,14005,0,1712537642,12986.635934289989,116.8131771000044,53489.79013992 2024-04-08,00:54:04.000,99,11091295,13725,0,1712537643,12986.649406909994,116.82022623000375,53489.81110128 2024-04-08,00:54:05.000,99,11091302,14405,0,1712537644,12986.642670599998,116.89071753000462,53489.79712704001 2024-04-08,00:54:06.000,99,11091319,13805,0,1712537645,12986.635934289989,116.89071753000462,53489.77616568001 2024-04-08,00:54:07.000,99,11091289,14325,0,1712537646,12986.683088459999,116.90481579000334,53489.77616568001 2024-04-08,00:54:08.000,99,11091348,13725,0,1712537647,12986.656143219989,116.90481579000334,53489.74123008 2024-04-08,00:54:09.000,99,11091290,13805,0,1712537648,12986.635934289989,116.92596318000142,53489.66437176 2024-04-08,00:54:10.000,99,11091325,13605,0,1712537649,12986.622461669998,116.9471105699995,53489.6434104 2024-04-08,00:54:11.000,99,11091302,13925,0,1712537650,12986.629197979993,116.90481579000334,53489.657384640006 2024-04-08,00:54:12.000,99,11091283,14165,0,1712537651,12986.615725359989,116.94006144000014,53489.65039752001 2024-04-08,00:54:13.000,99,11091296,13885,0,1712537652,12986.622461669998,116.97530709000421,53489.60847480001 2024-04-08,00:54:14.000,99,11091283,13805,0,1712537653,12986.615725359989,116.98940535000293,53489.62943616001 2024-04-08,00:54:15.000,99,11091239,14165,0,1712537654,12986.615725359989,117.03170012999908,53489.58052632001 2024-04-08,00:54:16.000,99,11091327,14045,0,1712537655,12986.615725359989,117.06694578000315,53489.58052632001 2024-04-08,00:54:17.000,99,11091299,13645,0,1712537656,12986.602252739998,117.0457983899978,53489.55257784 2024-04-08,00:54:18.000,99,11091286,13805,0,1712537657,12986.561834879998,117.08104404000187,53489.53161648001 2024-04-08,00:54:19.000,99,11091270,13605,0,1712537658,12986.582043809998,117.08104404000187,53489.51764224 2024-04-08,00:54:20.000,99,11091273,14485,0,1712537659,12986.561834879998,117.08104404000187,53489.55257784 2024-04-08,00:54:21.000,99,11091260,13685,0,1712537660,12986.588780119993,117.10219142999995,53489.47571952 2024-04-08,00:54:22.000,99,11091305,13605,0,1712537661,12986.615725359989,117.15153534000274,53489.47571952 2024-04-08,00:54:23.000,99,11091323,13885,0,1712537662,12986.582043809998,117.14448621000338,53489.48270664001 2024-04-08,00:54:24.000,99,11091290,13725,0,1712537663,12986.595516429988,117.13743708000402,53489.489693760006 2024-04-08,00:54:25.000,99,11091283,13805,0,1712537664,12986.548362259993,117.11628968999867,53489.503668 2024-04-08,00:54:26.000,99,11091268,13885,0,1712537665,12986.534889639988,117.13743708000402,53489.45475816 2024-04-08,00:54:27.000,99,11091299,13885,0,1712537666,12986.514680709988,117.1585844700021,53489.42680968 2024-04-08,00:54:28.000,99,11091294,14125,0,1712537667,12986.487735469993,117.20087924999825,53489.45475816 2024-04-08,00:54:29.000,99,11091279,14205,0,1712537668,12986.454053920002,117.20792838000489,53489.45475816 2024-04-08,00:54:30.000,99,11091291,13885,0,1712537669,12986.440581299998,117.21497751000425,53489.433796799996 2024-04-08,00:54:31.000,99,11091297,13885,0,1712537670,12986.433844990002,117.2220266400036,53489.468732400004 2024-04-08,00:54:32.000,99,11091290,14085,0,1712537671,12986.427108679993,117.25022316000104,53489.433796799996 2024-04-08,00:54:33.000,99,11091313,13965,0,1712537672,12986.420372369997,117.25022316000104,53489.419822560005 2024-04-08,00:54:34.000,99,11091272,13925,0,1712537673,12986.413636060002,117.22907577000296,53489.41283544001 2024-04-08,00:54:35.000,99,11091264,13925,0,1712537674,12986.332800340002,117.2220266400036,53489.419822560005 2024-04-08,00:54:36.000,99,11091327,13765,0,1712537675,12986.332800340002,117.20792838000489,53489.34995136 2024-04-08,00:54:37.000,99,11091260,13845,0,1712537676,12986.319327719997,117.2572722900004,53489.39187408001 2024-04-08,00:54:38.000,99,11091299,13605,0,1712537677,12986.278909859997,117.22907577000296,53489.37789984 2024-04-08,00:54:39.000,99,11091320,13685,0,1712537678,12986.278909859997,117.2220266400036,53489.35693848 2024-04-08,00:54:40.000,99,11091285,14205,0,1712537679,12986.211546760002,117.25022316000104,53489.301041520004 2024-04-08,00:54:41.000,99,11091282,14365,0,1712537680,12986.225019379992,117.27841967999848,53489.31501576001 2024-04-08,00:54:42.000,99,11091293,13765,0,1712537681,12986.218283069997,117.25022316000104,53489.34995136 2024-04-08,00:54:43.000,99,11091277,13565,0,1712537682,12986.198074139997,117.26432141999976,53489.28008016 2024-04-08,00:54:44.000,99,11091279,13845,0,1712537683,12986.191337830001,117.28546880999784,53489.27309304001 2024-04-08,00:54:45.000,99,11091286,13885,0,1712537684,12986.130711040001,117.27137054999912,53489.266105919996 2024-04-08,00:54:46.000,99,11091288,13565,0,1712537685,12986.150919970001,117.25022316000104,53489.27309304001 2024-04-08,00:54:47.000,99,11091289,13685,0,1712537686,12986.117238419996,117.26432141999976,53489.28008016 2024-04-08,00:54:48.000,99,11091284,13725,0,1712537687,12986.137447349996,117.27137054999912,53489.24514456001 2024-04-08,00:54:49.000,99,11091278,13485,0,1712537688,12986.171128900001,117.23612490000232,53489.24514456001 2024-04-08,00:54:50.000,99,11091316,14005,0,1712537689,12986.204810449992,117.20792838000489,53489.23117032 2024-04-08,00:54:51.000,99,11091265,13925,0,1712537690,12986.191337830001,117.25022316000104,53489.266105919996 2024-04-08,00:54:52.000,99,11091249,13765,0,1712537691,12986.171128900001,117.26432141999976,53489.21719608 2024-04-08,00:54:53.000,99,11091288,13565,0,1712537692,12986.204810449992,117.29251794000447,53489.1892476 2024-04-08,00:54:54.000,99,11091211,13525,0,1712537693,12986.177865209997,117.27841967999848,53489.14732488001 2024-04-08,00:54:55.000,99,11091258,14045,0,1712537694,12986.225019379992,117.27841967999848,53489.203221840005 2024-04-08,00:54:56.000,99,11091226,13765,0,1712537695,12986.218283069997,117.26432141999976,53489.154312000006 2024-04-08,00:54:57.000,99,11091299,13645,0,1712537696,12986.218283069997,117.25022316000104,53489.203221840005 2024-04-08,00:54:58.000,99,11091267,14125,0,1712537697,12986.245228309992,117.28546880999784,53489.1892476 2024-04-08,00:54:59.000,99,11091311,14005,0,1712537698,12986.258700929997,117.27841967999848,53489.16129912 2024-04-08,00:55:00.000,99,11091311,13645,0,1712537699,12986.245228309992,117.28546880999784,53489.16828624 2024-04-08,00:55:01.000,99,11091279,13685,0,1712537700,12986.272173550002,117.29251794000447,53489.16129912 2024-04-08,00:55:02.000,99,11091263,13965,0,1712537701,12986.285646169992,117.28546880999784,53489.12636352001 2024-04-08,00:55:03.000,99,11091263,13845,0,1712537702,12986.312591410002,117.29251794000447,53489.10540216001 2024-04-08,00:55:04.000,99,11091272,13965,0,1712537703,12986.339536649997,117.31366533000255,53489.07745368001 2024-04-08,00:55:05.000,99,11091295,14045,0,1712537704,12986.400163439997,117.29956707000383,53489.06347944 2024-04-08,00:55:06.000,99,11091275,13485,0,1712537705,12986.373218200002,117.28546880999784,53489.10540216001 2024-04-08,00:55:07.000,99,11091292,13725,0,1712537706,12986.413636060002,117.28546880999784,53489.098415039996 2024-04-08,00:55:08.000,99,11091256,13685,0,1712537707,12986.427108679993,117.29956707000383,53489.098415039996 2024-04-08,00:55:09.000,99,11091256,13885,0,1712537708,12986.420372369997,117.29251794000447,53489.1193764 2024-04-08,00:55:10.000,99,11091271,14205,0,1712537709,12986.420372369997,117.27841967999848,53489.12636352001 2024-04-08,00:55:11.000,99,11091271,14165,0,1712537710,12986.440581299998,117.28546880999784,53489.17527336001 2024-04-08,00:55:12.000,99,11091241,14165,0,1712537711,12986.413636060002,117.29251794000447,53489.12636352001 2024-04-08,00:55:13.000,99,11091249,13725,0,1712537712,12986.433844990002,117.29251794000447,53489.14033776 2024-04-08,00:55:14.000,99,11091251,14005,0,1712537713,12986.420372369997,117.31366533000255,53489.133350640004 2024-04-08,00:55:15.000,99,11091279,14205,0,1712537714,12986.460790229998,117.29956707000383,53489.16129912 2024-04-08,00:55:16.000,99,11091255,14085,0,1712537715,12986.460790229998,117.32071446000191,53489.14033776 2024-04-08,00:55:17.000,99,11091288,13725,0,1712537716,12986.487735469993,117.34891097999935,53489.10540216001 2024-04-08,00:55:18.000,99,11091243,13725,0,1712537717,12986.467526539993,117.34891097999935,53489.133350640004 2024-04-08,00:55:19.000,99,11091281,13805,0,1712537718,12986.474262850003,117.3700583700047,53489.14732488001 2024-04-08,00:55:20.000,99,11091285,13805,0,1712537719,12986.487735469993,117.33481272000063,53489.07745368001 2024-04-08,00:55:21.000,99,11091250,13645,0,1712537720,12986.501208089998,117.33481272000063,53489.133350640004 2024-04-08,00:55:22.000,99,11091283,13565,0,1712537721,12986.507944399993,117.34891097999935,53489.07046656 2024-04-08,00:55:23.000,99,11091276,13565,0,1712537722,12986.521417019998,117.34891097999935,53489.16129912 2024-04-08,00:55:24.000,99,11091242,13405,0,1712537723,12986.501208089998,117.3700583700047,53489.16129912 2024-04-08,00:55:25.000,99,11091286,13525,0,1712537724,12986.507944399993,117.34186184999999,53489.133350640004 2024-04-08,00:55:26.000,99,11091282,13445,0,1712537725,12986.494471780003,117.36300923999806,53489.18226048 2024-04-08,00:55:27.000,99,11091274,13445,0,1712537726,12986.514680709988,117.36300923999806,53489.18226048 2024-04-08,00:55:28.000,99,11091290,13925,0,1712537727,12986.534889639988,117.39825489000214,53489.154312000006 2024-04-08,00:55:29.000,99,11091243,13805,0,1712537728,12986.521417019998,117.37710750000406,53489.16129912 2024-04-08,00:55:30.000,99,11091261,13525,0,1712537729,12986.534889639988,117.36300923999806,53489.17527336001 2024-04-08,00:55:31.000,99,11091292,13605,0,1712537730,12986.568571189993,117.39120576000278,53489.133350640004 2024-04-08,00:55:32.000,99,11091302,14085,0,1712537731,12986.561834879998,117.44759879999765,53489.16129912 2024-04-08,00:55:33.000,99,11091274,13565,0,1712537732,12986.541625949998,117.39120576000278,53489.14732488001 2024-04-08,00:55:34.000,99,11091252,13485,0,1712537733,12986.561834879998,117.43350053999893,53489.1892476 2024-04-08,00:55:35.000,99,11091271,13885,0,1712537734,12986.568571189993,117.41235315000085,53489.24514456001 2024-04-08,00:55:36.000,99,11091286,13725,0,1712537735,12986.575307499988,117.41235315000085,53489.1892476 2024-04-08,00:55:37.000,99,11091280,14005,0,1712537736,12986.588780119993,117.42645140999957,53489.14033776 2024-04-08,00:55:38.000,99,11091237,13725,0,1712537737,12986.622461669998,117.41235315000085,53489.18226048 2024-04-08,00:55:39.000,99,11091234,14045,0,1712537738,12986.622461669998,117.41235315000085,53489.154312000006 2024-04-08,00:55:40.000,99,11091221,14205,0,1712537739,12986.622461669998,117.39825489000214,53489.17527336001 2024-04-08,00:55:41.000,99,11091245,13525,0,1712537740,12986.662879529998,117.4053040200015,53489.22418320001 2024-04-08,00:55:42.000,99,11091246,13725,0,1712537741,12986.656143219989,117.44759879999765,53489.21020896 2024-04-08,00:55:43.000,99,11091267,13685,0,1712537742,12986.689824769994,117.44054966999829,53489.23117032 2024-04-08,00:55:44.000,99,11091239,13885,0,1712537743,12986.696561079989,117.44759879999765,53489.252131680005 2024-04-08,00:55:45.000,99,11091251,13645,0,1712537744,12986.75718786999,117.468746190003,53489.1892476 2024-04-08,00:55:46.000,99,11091245,13565,0,1712537745,12986.79760572999,117.48284445000172,53489.2591188 2024-04-08,00:55:47.000,99,11091291,13405,0,1712537746,12986.770660489994,117.47579532000236,53489.28706728 2024-04-08,00:55:48.000,99,11091264,13525,0,1712537747,12986.83802358999,117.51104096999916,53489.31501576001 2024-04-08,00:55:49.000,99,11091260,13525,0,1712537748,12986.851496209994,117.51809009999852,53489.28706728 2024-04-08,00:55:50.000,99,11091253,13845,0,1712537749,12986.891914069995,117.51809009999852,53489.31501576001 2024-04-08,00:55:51.000,99,11091242,13605,0,1712537750,12986.92559562,117.48989358000108,53489.29405440001 2024-04-08,00:55:52.000,99,11091220,13805,0,1712537751,12986.932331929995,117.53923749000387,53489.301041520004 2024-04-08,00:55:53.000,99,11091274,13805,0,1712537752,12986.972749789995,117.51104096999916,53489.30802864 2024-04-08,00:55:54.000,99,11091306,14165,0,1712537753,12986.99969502999,117.49694271000044,53489.36392560001 2024-04-08,00:55:55.000,99,11091224,13405,0,1712537754,12987.013167649995,117.47579532000236,53489.370912720005 2024-04-08,00:55:56.000,99,11091294,13725,0,1712537755,12987.033376579995,117.48989358000108,53489.41283544001 2024-04-08,00:55:57.000,99,11091270,13965,0,1712537756,12987.04011288999,117.52513922999788,53489.37789984 2024-04-08,00:55:58.000,99,11091281,13805,0,1712537757,12987.06705813,117.5674340100013,53489.370912720005 2024-04-08,00:55:59.000,99,11091240,13765,0,1712537758,12987.14789385,117.54628662000323,53489.38488696 2024-04-08,00:56:00.000,99,11091239,13725,0,1712537759,12987.174839089996,117.54628662000323,53489.37789984 2024-04-08,00:56:01.000,99,11091212,13805,0,1712537760,12987.16136646999,117.58858139999938,53489.35693848 2024-04-08,00:56:02.000,99,11091264,13805,0,1712537761,12987.215256949996,117.53923749000387,53489.35693848 2024-04-08,00:56:03.000,99,11091241,13845,0,1712537762,12987.242202189991,117.56038488000195,53489.370912720005 2024-04-08,00:56:04.000,99,11091272,14125,0,1712537763,12987.2489385,117.5674340100013,53489.38488696 2024-04-08,00:56:05.000,99,11091277,13605,0,1712537764,12987.242202189991,117.53923749000387,53489.37789984 2024-04-08,00:56:06.000,99,11091221,13525,0,1712537765,12987.2489385,117.53218836000451,53489.34995136 2024-04-08,00:56:07.000,99,11091235,14125,0,1712537766,12987.26914743,117.56038488000195,53489.35693848 2024-04-08,00:56:08.000,99,11091268,13405,0,1712537767,12987.26914743,117.58153227000003,53489.3988612 2024-04-08,00:56:09.000,99,11091236,13725,0,1712537768,12987.282620049991,117.54628662000323,53489.419822560005 2024-04-08,00:56:10.000,99,11091226,13605,0,1712537769,12987.316301599996,117.6026796599981,53489.35693848 2024-04-08,00:56:11.000,99,11091253,14085,0,1712537770,12987.370192080001,117.57448314000067,53489.38488696 2024-04-08,00:56:12.000,99,11091258,13565,0,1712537771,12987.383664699992,117.51809009999852,53489.38488696 2024-04-08,00:56:13.000,99,11091249,13645,0,1712537772,12987.383664699992,117.54628662000323,53489.42680968 2024-04-08,00:56:14.000,99,11091263,13525,0,1712537773,12987.430818870002,117.51809009999852,53489.419822560005 2024-04-08,00:56:15.000,99,11091228,13845,0,1712537774,12987.383664699992,117.5039918399998,53489.433796799996 2024-04-08,00:56:16.000,99,11091223,13445,0,1712537775,12987.417346249997,117.51809009999852,53489.52462936 2024-04-08,00:56:17.000,99,11091211,13205,0,1712537776,12987.444291489992,117.51104096999916,53489.468732400004 2024-04-08,00:56:18.000,99,11091270,13645,0,1712537777,12987.457764109997,117.5039918399998,53489.49668088 2024-04-08,00:56:19.000,99,11091258,13325,0,1712537778,12987.444291489992,117.51104096999916,53489.468732400004 2024-04-08,00:56:20.000,99,11091286,13805,0,1712537779,12987.471236730002,117.48989358000108,53489.49668088 2024-04-08,00:56:21.000,99,11091268,13645,0,1712537780,12987.471236730002,117.468746190003,53489.538603600005 2024-04-08,00:56:22.000,99,11091216,13765,0,1712537781,12987.464500419992,117.5039918399998,53489.538603600005 2024-04-08,00:56:23.000,99,11091297,13725,0,1712537782,12987.498181969997,117.468746190003,53489.58052632001 2024-04-08,00:56:24.000,99,11091288,13565,0,1712537783,12987.477973039997,117.46169706000364,53489.58052632001 2024-04-08,00:56:25.000,99,11091283,13805,0,1712537784,12987.484709349992,117.44054966999829,53489.53161648001 2024-04-08,00:56:26.000,99,11091294,13725,0,1712537785,12987.457764109997,117.45464793000428,53489.55956496001 2024-04-08,00:56:27.000,99,11091272,13965,0,1712537786,12987.451027800002,117.45464793000428,53489.54559072 2024-04-08,00:56:28.000,99,11091258,13565,0,1712537787,12987.451027800002,117.47579532000236,53489.538603600005 2024-04-08,00:56:29.000,99,11091262,13605,0,1712537788,12987.444291489992,117.46169706000364,53489.56655208 2024-04-08,00:56:30.000,99,11091251,13845,0,1712537789,12987.437555179997,117.46169706000364,53489.51065512001 2024-04-08,00:56:31.000,99,11091256,13565,0,1712537790,12987.451027800002,117.44759879999765,53489.52462936 2024-04-08,00:56:32.000,99,11091275,13565,0,1712537791,12987.504918279992,117.46169706000364,53489.54559072 2024-04-08,00:56:33.000,99,11091270,13565,0,1712537792,12987.484709349992,117.44054966999829,53489.51764224 2024-04-08,00:56:34.000,99,11091290,13925,0,1712537793,12987.498181969997,117.39825489000214,53489.54559072 2024-04-08,00:56:35.000,99,11091276,13605,0,1712537794,12987.484709349992,117.39120576000278,53489.55257784 2024-04-08,00:56:36.000,99,11091270,13605,0,1712537795,12987.511654590002,117.34186184999999,53489.538603600005 2024-04-08,00:56:37.000,99,11091229,13725,0,1712537796,12987.518390899997,117.37710750000406,53489.538603600005 2024-04-08,00:56:38.000,99,11091287,13685,0,1712537797,12987.558808759997,117.37710750000406,53489.55956496001 2024-04-08,00:56:39.000,99,11091269,13445,0,1712537798,12987.538599829997,117.38415663000342,53489.538603600005 2024-04-08,00:56:40.000,99,11091302,13845,0,1712537799,12987.518390899997,117.4053040200015,53489.56655208 2024-04-08,00:56:41.000,99,11091254,13925,0,1712537800,12987.538599829997,117.4053040200015,53489.56655208 2024-04-08,00:56:42.000,99,11091283,13925,0,1712537801,12987.558808759997,117.37710750000406,53489.55956496001 2024-04-08,00:56:43.000,99,11091237,13765,0,1712537802,12987.538599829997,117.36300923999806,53489.60847480001 2024-04-08,00:56:44.000,99,11091280,13645,0,1712537803,12987.565545069992,117.37710750000406,53489.55956496001 2024-04-08,00:56:45.000,99,11091271,13765,0,1712537804,12987.585753999992,117.34891097999935,53489.54559072 2024-04-08,00:56:46.000,99,11091289,13765,0,1712537805,12987.632908170002,117.34186184999999,53489.60847480001 2024-04-08,00:56:47.000,99,11091319,14085,0,1712537806,12987.680062339998,117.3559601099987,53489.587513440005 2024-04-08,00:56:48.000,99,11091312,13885,0,1712537807,12987.680062339998,117.3700583700047,53489.52462936 2024-04-08,00:56:49.000,99,11091295,13765,0,1712537808,12987.632908170002,117.3700583700047,53489.55257784 2024-04-08,00:56:50.000,99,11091231,13525,0,1712537809,12987.632908170002,117.34891097999935,53489.53161648001 2024-04-08,00:56:51.000,99,11091264,13765,0,1712537810,12987.680062339998,117.38415663000342,53489.601487679996 2024-04-08,00:56:52.000,99,11091261,13805,0,1712537811,12987.659853409998,117.33481272000063,53489.58052632001 2024-04-08,00:56:53.000,99,11091260,13925,0,1712537812,12987.700271269998,117.34891097999935,53489.587513440005 2024-04-08,00:56:54.000,99,11091303,13885,0,1712537813,12987.720480199998,117.29956707000383,53489.587513440005 2024-04-08,00:56:55.000,99,11091277,13765,0,1712537814,12987.754161749988,117.32776359000127,53489.56655208 2024-04-08,00:56:56.000,99,11091269,13765,0,1712537815,12987.760898059998,117.33481272000063,53489.5735392 2024-04-08,00:56:57.000,99,11091256,13405,0,1712537816,12987.760898059998,117.33481272000063,53489.55956496001 2024-04-08,00:56:58.000,99,11091286,13605,0,1712537817,12987.754161749988,117.31366533000255,53489.59450056 2024-04-08,00:56:59.000,99,11091247,13685,0,1712537818,12987.781106989998,117.32071446000191,53489.60847480001 2024-04-08,00:57:00.000,99,11091272,13925,0,1712537819,12987.848470089993,117.30661620000319,53489.601487679996 2024-04-08,00:57:01.000,99,11091265,13885,0,1712537820,12987.841733779998,117.30661620000319,53489.5735392 2024-04-08,00:57:02.000,99,11091259,13725,0,1712537821,12987.895624259989,117.31366533000255,53489.636423280004 2024-04-08,00:57:03.000,99,11091256,13925,0,1712537822,12987.922569499999,117.29956707000383,53489.60847480001 2024-04-08,00:57:04.000,99,11091262,13765,0,1712537823,12987.902360569999,117.29251794000447,53489.59450056 2024-04-08,00:57:05.000,99,11091279,13725,0,1712537824,12987.902360569999,117.27841967999848,53489.58052632001 2024-04-08,00:57:06.000,99,11091222,13565,0,1712537825,12987.888887949994,117.25022316000104,53489.657384640006 2024-04-08,00:57:07.000,99,11091288,13765,0,1712537826,12987.915833189989,117.24317403000168,53489.587513440005 2024-04-08,00:57:08.000,99,11091260,13885,0,1712537827,12987.942778429999,117.2572722900004,53489.657384640006 2024-04-08,00:57:09.000,99,11091249,13645,0,1712537828,12987.895624259989,117.27841967999848,53489.636423280004 2024-04-08,00:57:10.000,99,11091300,13565,0,1712537829,12987.97645997999,117.22907577000296,53489.62244904 2024-04-08,00:57:11.000,99,11091276,14085,0,1712537830,12987.969723669994,117.24317403000168,53489.636423280004 2024-04-08,00:57:12.000,99,11091242,13645,0,1712537831,12988.003405219999,117.26432141999976,53489.62244904 2024-04-08,00:57:13.000,99,11091269,13925,0,1712537832,12987.99666890999,117.21497751000425,53489.587513440005 2024-04-08,00:57:14.000,99,11091329,14245,0,1712537833,12988.030350459994,117.21497751000425,53489.69232024 2024-04-08,00:57:15.000,99,11091320,13565,0,1712537834,12988.04382308,117.16563360000146,53489.6434104 2024-04-08,00:57:16.000,99,11091292,13685,0,1712537835,12988.05729569999,117.18678098999953,53489.69232024 2024-04-08,00:57:17.000,99,11091257,13845,0,1712537836,12988.08424094,117.17973186000017,53489.61546192 2024-04-08,00:57:18.000,99,11091250,13885,0,1712537837,12988.05729569999,117.1585844700021,53489.636423280004 2024-04-08,00:57:19.000,99,11091273,13565,0,1712537838,12988.08424094,117.16563360000146,53489.65039752001 2024-04-08,00:57:20.000,99,11091274,13725,0,1712537839,12988.08424094,117.1585844700021,53489.67834600001 2024-04-08,00:57:21.000,99,11091308,13685,0,1712537840,12988.090977249994,117.17268273000082,53489.6434104 2024-04-08,00:57:22.000,99,11091254,13845,0,1712537841,12988.03708676999,117.15153534000274,53489.69232024 2024-04-08,00:57:23.000,99,11091241,13965,0,1712537842,12988.070768319994,117.11628968999867,53489.67135888 2024-04-08,00:57:24.000,99,11091273,13485,0,1712537843,12988.10444987,117.11628968999867,53489.706294480005 2024-04-08,00:57:25.000,99,11091308,14005,0,1712537844,12988.111186179995,117.11628968999867,53489.66437176 2024-04-08,00:57:26.000,99,11091260,13805,0,1712537845,12988.11792248999,117.09514230000059,53489.69930736001 2024-04-08,00:57:27.000,99,11091259,13885,0,1712537846,12988.1246588,117.10924055999931,53489.69930736001 2024-04-08,00:57:28.000,99,11091247,13605,0,1712537847,12988.111186179995,117.12333881999803,53489.67834600001 2024-04-08,00:57:29.000,99,11091274,13405,0,1712537848,12988.15834034999,117.07399491000251,53489.69232024 2024-04-08,00:57:30.000,99,11091258,13925,0,1712537849,12988.192021899995,117.01760187000036,53489.755204320005 2024-04-08,00:57:31.000,99,11091252,14005,0,1712537850,12988.16507666,117.02465099999972,53489.69930736001 2024-04-08,00:57:32.000,99,11091275,13245,0,1712537851,12988.18528559,117.03874925999844,53489.706294480005 2024-04-08,00:57:33.000,99,11091268,13565,0,1712537852,12988.171812969995,116.98235622000357,53489.755204320005 2024-04-08,00:57:34.000,99,11091290,13685,0,1712537853,12988.17854927999,116.98235622000357,53489.72026872 2024-04-08,00:57:35.000,99,11091299,14245,0,1712537854,12988.151604039995,116.93301231000078,53489.73424296 2024-04-08,00:57:36.000,99,11091262,13485,0,1712537855,12988.19875820999,116.9471105699995,53489.755204320005 2024-04-08,00:57:37.000,99,11091244,14165,0,1712537856,12988.20549452,116.90481579000334,53489.74821720001 2024-04-08,00:57:38.000,99,11091275,13925,0,1712537857,12988.19875820999,116.88366839999799,53489.755204320005 2024-04-08,00:57:39.000,99,11091304,13645,0,1712537858,12988.24591238,116.86957013999927,53489.755204320005 2024-04-08,00:57:40.000,99,11091239,13605,0,1712537859,12988.232439759995,116.84842275000119,53489.83904976 2024-04-08,00:57:41.000,99,11091300,13565,0,1712537860,12988.27959392999,116.84137362000183,53489.81808840001 2024-04-08,00:57:42.000,99,11091220,13925,0,1712537861,12988.24591238,116.83432449000247,53489.74123008 2024-04-08,00:57:43.000,99,11091276,13765,0,1712537862,12988.272857619995,116.79202970999904,53489.83904976 2024-04-08,00:57:44.000,99,11091267,13645,0,1712537863,12988.30653917,116.73563667000417,53489.804114160004 2024-04-08,00:57:45.000,99,11091191,13765,0,1712537864,12988.3267481,116.74973493000289,53489.81808840001 2024-04-08,00:57:46.000,99,11091284,13845,0,1712537865,12988.353693339996,116.69334189000074,53489.853024000004 2024-04-08,00:57:47.000,99,11091257,13605,0,1712537866,12988.3267481,116.68629276000138,53489.83206264 2024-04-08,00:57:48.000,99,11091216,13805,0,1712537867,12988.36042964999,116.65809624000394,53489.83904976 2024-04-08,00:57:49.000,99,11091249,13965,0,1712537868,12988.353693339996,116.6651453700033,53489.91590808001 2024-04-08,00:57:50.000,99,11091289,13845,0,1712537869,12988.373902269996,116.68629276000138,53489.825075520006 2024-04-08,00:57:51.000,99,11091328,13725,0,1712537870,12988.414320129996,116.70744014999946,53489.86699824001 2024-04-08,00:57:52.000,99,11091258,13845,0,1712537871,12988.40758382,116.65809624000394,53489.853024000004 2024-04-08,00:57:53.000,99,11091283,13805,0,1712537872,12988.38737489,116.64399797999795,53489.853024000004 2024-04-08,00:57:54.000,99,11091267,13925,0,1712537873,12988.38737489,116.65104711000458,53489.83206264 2024-04-08,00:57:55.000,99,11091257,13765,0,1712537874,12988.414320129996,116.65104711000458,53489.873985360005 2024-04-08,00:57:56.000,99,11091210,13765,0,1712537875,12988.40084750999,116.65809624000394,53489.94385656001 2024-04-08,00:57:57.000,99,11091270,13565,0,1712537876,12988.414320129996,116.67219450000266,53489.90193384 2024-04-08,00:57:58.000,99,11091274,13645,0,1712537877,12988.40084750999,116.62285058999987,53489.92988232 2024-04-08,00:57:59.000,99,11091302,14205,0,1712537878,12988.40084750999,116.62285058999987,53489.92988232 2024-04-08,00:58:00.000,99,11091277,13365,0,1712537879,12988.40758382,116.59465407000243,53489.91590808001 2024-04-08,00:58:01.000,99,11091330,13645,0,1712537880,12988.441265369991,116.61580146000051,53489.90193384 2024-04-08,00:58:02.000,99,11091268,13685,0,1712537881,12988.441265369991,116.60875233000115,53489.90892096 2024-04-08,00:58:03.000,99,11091290,13725,0,1712537882,12988.454737989996,116.58055581000372,53489.90193384 2024-04-08,00:58:04.000,99,11091276,13485,0,1712537883,12988.40758382,116.57350668000436,53489.922895200005 2024-04-08,00:58:05.000,99,11091259,13925,0,1712537884,12988.454737989996,116.60875233000115,53489.93686944 2024-04-08,00:58:06.000,99,11091279,13925,0,1712537885,12988.38737489,116.57350668000436,53489.90892096 2024-04-08,00:58:07.000,99,11091307,13805,0,1712537886,12988.42779275,116.60875233000115,53489.96481792001 2024-04-08,00:58:08.000,99,11091250,13565,0,1712537887,12988.394111199996,116.60875233000115,53489.8879596 2024-04-08,00:58:09.000,99,11091299,13845,0,1712537888,12988.38737489,116.6017032000018,53489.90193384 2024-04-08,00:58:10.000,99,11091238,13965,0,1712537889,12988.373902269996,116.54531015999964,53489.93686944 2024-04-08,00:58:11.000,99,11091299,13965,0,1712537890,12988.40084750999,116.59465407000243,53489.91590808001 2024-04-08,00:58:12.000,99,11091281,13605,0,1712537891,12988.414320129996,116.58760494000308,53489.873985360005 2024-04-08,00:58:13.000,99,11091264,13765,0,1712537892,12988.38737489,116.552359289999,53489.89494672001 2024-04-08,00:58:14.000,99,11091262,13805,0,1712537893,12988.36716596,116.552359289999,53489.91590808001 2024-04-08,00:58:15.000,99,11091215,13925,0,1712537894,12988.414320129996,116.56645754999772,53489.89494672001 2024-04-08,00:58:16.000,99,11091267,13365,0,1712537895,12988.441265369991,116.53121190000093,53489.89494672001 2024-04-08,00:58:17.000,99,11091278,14205,0,1712537896,12988.414320129996,116.52416277000157,53489.91590808001 2024-04-08,00:58:18.000,99,11091239,13765,0,1712537897,12988.36716596,116.53826103000029,53489.91590808001 2024-04-08,00:58:19.000,99,11091278,14045,0,1712537898,12988.36042964999,116.552359289999,53489.9578308 2024-04-08,00:58:20.000,99,11091255,14005,0,1712537899,12988.353693339996,116.53826103000029,53489.94385656001 2024-04-08,00:58:21.000,99,11091288,13765,0,1712537900,12988.353693339996,116.54531015999964,53489.92988232 2024-04-08,00:58:22.000,99,11091234,13765,0,1712537901,12988.313275479995,116.53121190000093,53489.92988232 2024-04-08,00:58:23.000,99,11091258,13725,0,1712537902,12988.333484409995,116.58055581000372,53489.89494672001 2024-04-08,00:58:24.000,99,11091236,13565,0,1712537903,12988.36042964999,116.53121190000093,53489.90892096 2024-04-08,00:58:25.000,99,11091294,13445,0,1712537904,12988.32001178999,116.52416277000157,53489.8879596 2024-04-08,00:58:26.000,99,11091298,13645,0,1712537905,12988.313275479995,116.55940841999836,53489.90892096 2024-04-08,00:58:27.000,99,11091197,13805,0,1712537906,12988.333484409995,116.58055581000372,53489.92988232 2024-04-08,00:58:28.000,99,11091270,13885,0,1712537907,12988.29980285999,116.57350668000436,53489.96481792001 2024-04-08,00:58:29.000,99,11091263,13565,0,1712537908,12988.293066549995,116.56645754999772,53489.90193384 2024-04-08,00:58:30.000,99,11091298,13565,0,1712537909,12988.23917606999,116.6017032000018,53489.90892096 2024-04-08,00:58:31.000,99,11091280,13445,0,1712537910,12988.23917606999,116.63694884999859,53489.922895200005 2024-04-08,00:58:32.000,99,11091271,13525,0,1712537911,12988.25938499999,116.63694884999859,53489.89494672001 2024-04-08,00:58:33.000,99,11091235,13565,0,1712537912,12988.24591238,116.6017032000018,53489.96481792001 2024-04-08,00:58:34.000,99,11091315,13365,0,1712537913,12988.26612131,116.61580146000051,53489.922895200005 2024-04-08,00:58:35.000,99,11091244,14045,0,1712537914,12988.26612131,116.63694884999859,53489.92988232 2024-04-08,00:58:36.000,99,11091240,13925,0,1712537915,12988.27959392999,116.64399797999795,53489.90193384 2024-04-08,00:58:37.000,99,11091263,13645,0,1712537916,12988.28633024,116.61580146000051,53489.8879596 2024-04-08,00:58:38.000,99,11091244,13725,0,1712537917,12988.25938499999,116.59465407000243,53489.96481792001 2024-04-08,00:58:39.000,99,11091206,13765,0,1712537918,12988.232439759995,116.60875233000115,53489.971805040004 2024-04-08,00:58:40.000,99,11091286,14045,0,1712537919,12988.22570345,116.61580146000051,53489.96481792001 2024-04-08,00:58:41.000,99,11091270,13965,0,1712537920,12988.21896713999,116.63694884999859,53489.992766400006 2024-04-08,00:58:42.000,99,11091261,13885,0,1712537921,12988.19875820999,116.65104711000458,53489.96481792001 2024-04-08,00:58:43.000,99,11091274,13565,0,1712537922,12988.232439759995,116.62989971999923,53489.94385656001 2024-04-08,00:58:44.000,99,11091275,13565,0,1712537923,12988.232439759995,116.65104711000458,53489.922895200005 2024-04-08,00:58:45.000,99,11091256,13885,0,1712537924,12988.22570345,116.65809624000394,53489.88097248 2024-04-08,00:58:46.000,99,11091236,13645,0,1712537925,12988.17854927999,116.68629276000138,53489.86699824001 2024-04-08,00:58:47.000,99,11091230,13925,0,1712537926,12988.192021899995,116.68629276000138,53489.90892096 2024-04-08,00:58:48.000,99,11091263,13645,0,1712537927,12988.192021899995,116.7003910200001,53489.90892096 2024-04-08,00:58:49.000,99,11091244,13565,0,1712537928,12988.15834034999,116.72858754000481,53489.853024000004 2024-04-08,00:58:50.000,99,11091286,13805,0,1712537929,12988.20549452,116.72153840999817,53489.83904976 2024-04-08,00:58:51.000,99,11091226,13565,0,1712537930,12988.24591238,116.73563667000417,53489.86699824001 2024-04-08,00:58:52.000,99,11091307,13765,0,1712537931,12988.22570345,116.77088232000096,53489.853024000004 2024-04-08,00:58:53.000,99,11091268,13605,0,1712537932,12988.19875820999,116.73563667000417,53489.81808840001 2024-04-08,00:58:54.000,99,11091254,13965,0,1712537933,12988.232439759995,116.77088232000096,53489.81110128 2024-04-08,00:58:55.000,99,11091259,13685,0,1712537934,12988.24591238,116.7990788399984,53489.79013992 2024-04-08,00:58:56.000,99,11091287,13925,0,1712537935,12988.24591238,116.75678406000225,53489.81110128 2024-04-08,00:58:57.000,99,11091237,13605,0,1712537936,12988.232439759995,116.78498057999968,53489.79013992 2024-04-08,00:58:58.000,99,11091285,13565,0,1712537937,12988.26612131,116.78498057999968,53489.79013992 2024-04-08,00:58:59.000,99,11091303,13725,0,1712537938,12988.272857619995,116.77088232000096,53489.83206264 2024-04-08,00:59:00.000,99,11091333,13805,0,1712537939,12988.25938499999,116.75678406000225,53489.77616568001 2024-04-08,00:59:01.000,99,11091260,13845,0,1712537940,12988.3267481,116.74973493000289,53489.7831528 2024-04-08,00:59:02.000,99,11091321,13645,0,1712537941,12988.333484409995,116.7638331900016,53489.81110128 2024-04-08,00:59:03.000,99,11091265,13845,0,1712537942,12988.373902269996,116.71448927999882,53489.79712704001 2024-04-08,00:59:04.000,99,11091276,13805,0,1712537943,12988.421056439991,116.7003910200001,53489.79013992 2024-04-08,00:59:05.000,99,11091262,13525,0,1712537944,12988.38737489,116.67924363000202,53489.79013992 2024-04-08,00:59:06.000,99,11091271,14085,0,1712537945,12988.42779275,116.72858754000481,53489.86001112 2024-04-08,00:59:07.000,99,11091257,14085,0,1712537946,12988.421056439991,116.69334189000074,53489.83206264 2024-04-08,00:59:08.000,99,11091282,14005,0,1712537947,12988.501892159991,116.69334189000074,53489.83904976 2024-04-08,00:59:09.000,99,11091284,13885,0,1712537948,12988.495155849996,116.64399797999795,53489.84603688001 2024-04-08,00:59:10.000,99,11091269,13725,0,1712537949,12988.501892159991,116.64399797999795,53489.74123008 2024-04-08,00:59:11.000,99,11091250,13565,0,1712537950,12988.555782639996,116.62285058999987,53489.79712704001 2024-04-08,00:59:12.000,99,11091256,14045,0,1712537951,12988.562518949991,116.62285058999987,53489.84603688001 2024-04-08,00:59:13.000,99,11091278,13725,0,1712537952,12988.609673120001,116.61580146000051,53489.76219144 2024-04-08,00:59:14.000,99,11091242,13485,0,1712537953,12988.629882050001,116.58760494000308,53489.81808840001 2024-04-08,00:59:15.000,99,11091294,13765,0,1712537954,12988.683772529992,116.57350668000436,53489.7831528 2024-04-08,00:59:16.000,99,11091276,13485,0,1712537955,12988.690508840002,116.54531015999964,53489.86001112 2024-04-08,00:59:17.000,99,11091271,13725,0,1712537956,12988.717454079997,116.53121190000093,53489.825075520006 2024-04-08,00:59:18.000,99,11091264,13845,0,1712537957,12988.757871939997,116.52416277000157,53489.86699824001 2024-04-08,00:59:19.000,99,11091271,13805,0,1712537958,12988.744399319992,116.53121190000093,53489.86001112 2024-04-08,00:59:20.000,99,11091255,13605,0,1712537959,12988.771344560002,116.54531015999964,53489.83904976 2024-04-08,00:59:21.000,99,11091214,13685,0,1712537960,12988.825235039993,116.47481885999878,53489.84603688001 2024-04-08,00:59:22.000,99,11091293,14045,0,1712537961,12988.811762420002,116.48186798999814,53489.83206264 2024-04-08,00:59:23.000,99,11091303,13725,0,1712537962,12988.879125519998,116.49596625000413,53489.79013992 2024-04-08,00:59:24.000,99,11091259,13805,0,1712537963,12988.906070759993,116.46776972999942,53489.81110128 2024-04-08,00:59:25.000,99,11091233,13925,0,1712537964,12988.906070759993,116.48186798999814,53489.86699824001 2024-04-08,00:59:26.000,99,11091316,13885,0,1712537965,12988.926279689993,116.44662234000134,53489.8879596 2024-04-08,00:59:27.000,99,11091238,13765,0,1712537966,12988.926279689993,116.46072060000006,53489.873985360005 2024-04-08,00:59:28.000,99,11091204,14005,0,1712537967,12988.953224929988,116.43957321000198,53489.86001112 2024-04-08,00:59:29.000,99,11091314,13605,0,1712537968,12988.966697549993,116.41137669000454,53489.90892096 2024-04-08,00:59:30.000,99,11091265,13725,0,1712537969,12988.939752309998,116.41137669000454,53489.81110128 2024-04-08,00:59:31.000,99,11091318,13805,0,1712537970,12988.959961239998,116.38318016999983,53489.79712704001 2024-04-08,00:59:32.000,99,11091236,14125,0,1712537971,12988.973433859988,116.38318016999983,53489.76219144 2024-04-08,00:59:33.000,99,11091267,13725,0,1712537972,12988.986906479993,116.36908191000111,53489.88097248 2024-04-08,00:59:34.000,99,11091279,13605,0,1712537973,12988.980170169998,116.34793452000304,53489.81808840001 2024-04-08,00:59:35.000,99,11091297,13685,0,1712537974,12988.973433859988,116.36203278000175,53489.86001112 2024-04-08,00:59:36.000,99,11091244,13565,0,1712537975,12988.966697549993,116.31268886999896,53489.83206264 2024-04-08,00:59:37.000,99,11091286,13565,0,1712537976,12989.020588029998,116.31268886999896,53489.81110128 2024-04-08,00:59:38.000,99,11091212,14005,0,1712537977,12989.047533269993,116.28449235000153,53489.853024000004 2024-04-08,00:59:39.000,99,11091263,13445,0,1712537978,12989.034060649989,116.24924670000473,53489.83904976 2024-04-08,00:59:40.000,99,11091253,13445,0,1712537979,12989.007115409993,116.26334496000345,53489.8879596 2024-04-08,00:59:41.000,99,11091282,13805,0,1712537980,12989.040796959998,116.22809930999938,53489.88097248 2024-04-08,00:59:42.000,99,11091267,13765,0,1712537981,12989.047533269993,116.2069519200013,53489.853024000004 2024-04-08,00:59:43.000,99,11091227,13925,0,1712537982,12989.054269579989,116.18580453000322,53489.84603688001 2024-04-08,00:59:44.000,99,11091186,13965,0,1712537983,12989.061005889998,116.1717062700045,53489.86699824001 2024-04-08,00:59:45.000,99,11091230,14205,0,1712537984,12989.040796959998,116.19990279000194,53489.853024000004 2024-04-08,00:59:46.000,99,11091288,13765,0,1712537985,12989.034060649989,116.15760800999851,53489.81110128 2024-04-08,00:59:47.000,99,11091277,13885,0,1712537986,12989.047533269993,116.12941149000108,53489.90892096 2024-04-08,00:59:48.000,99,11091265,13565,0,1712537987,12989.007115409993,116.12236236000172,53489.8879596 2024-04-08,00:59:49.000,99,11091258,13845,0,1712537988,12989.000379099998,116.108264100003,53489.90193384 2024-04-08,00:59:50.000,99,11091297,13565,0,1712537989,12988.973433859988,116.13646062000043,53489.853024000004 2024-04-08,00:59:51.000,99,11091262,13805,0,1712537990,12989.000379099998,116.1435097499998,53489.83904976 2024-04-08,00:59:52.000,99,11091245,13485,0,1712537991,12988.980170169998,116.13646062000043,53489.86001112 2024-04-08,00:59:53.000,99,11091274,13925,0,1712537992,12988.953224929988,116.13646062000043,53489.86001112 2024-04-08,00:59:54.000,99,11091233,13485,0,1712537993,12988.953224929988,116.13646062000043,53489.86001112 2024-04-08,00:59:55.000,99,11091224,13565,0,1712537994,12988.919543379998,116.15760800999851,53489.83904976 2024-04-08,00:59:56.000,99,11091226,13765,0,1712537995,12988.885861829993,116.13646062000043,53489.91590808001 2024-04-08,00:59:57.000,99,11091237,13845,0,1712537996,12988.885861829993,116.12941149000108,53489.922895200005 2024-04-08,00:59:58.000,99,11091256,13925,0,1712537997,12988.885861829993,116.13646062000043,53489.95084368 2024-04-08,00:59:59.000,99,11091238,13885,0,1712537998,12988.865652899993,116.12941149000108,53489.90892096 2024-04-08,01:00:00.000,99,11091236,13605,0,1712537999,12988.838707659997,116.19285366000258,53489.84603688001 2024-04-08,01:00:01.000,99,11091284,13845,0,1712538000,12988.825235039993,116.19990279000194,53489.92988232 2024-04-08,01:00:02.000,99,11091289,13565,0,1712538001,12988.831971350002,116.22809930999938,53489.95084368 2024-04-08,01:00:03.000,99,11091277,13565,0,1712538002,12988.838707659997,116.22105018000002,53489.99975352 2024-04-08,01:00:04.000,99,11091257,13845,0,1712538003,12988.838707659997,116.22105018000002,53490.020714880004 2024-04-08,01:00:05.000,99,11091202,13805,0,1712538004,12988.784817179992,116.27039409000281,53490.020714880004 2024-04-08,01:00:06.000,99,11091298,13725,0,1712538005,12988.764608249992,116.29859061000025,53490.06263760001 2024-04-08,01:00:07.000,99,11091302,13765,0,1712538006,12988.744399319992,116.31973799999832,53490.027702 2024-04-08,01:00:08.000,99,11091267,13525,0,1712538007,12988.683772529992,116.3549836500024,53490.01372776001 2024-04-08,01:00:09.000,99,11091247,13605,0,1712538008,12988.656827289997,116.36908191000111,53489.97879216 2024-04-08,01:00:10.000,99,11091222,13925,0,1712538009,12988.616409429997,116.39727842999855,53489.99975352 2024-04-08,01:00:11.000,99,11091297,13645,0,1712538010,12988.623145739992,116.42547495000326,53490.08359896001 2024-04-08,01:00:12.000,99,11091272,13565,0,1712538011,12988.596200499996,116.41137669000454,53490.03468912001 2024-04-08,01:00:13.000,99,11091226,13565,0,1712538012,12988.575991569996,116.44662234000134,53490.07661184 2024-04-08,01:00:14.000,99,11091285,13565,0,1712538013,12988.569255260001,116.46776972999942,53490.00674064 2024-04-08,01:00:15.000,99,11091190,13565,0,1712538014,12988.562518949991,116.43252408000262,53490.07661184 2024-04-08,01:00:16.000,99,11091279,13605,0,1712538015,12988.555782639996,116.48891712000477,53490.041676240005 2024-04-08,01:00:17.000,99,11091275,13565,0,1712538016,12988.589464190001,116.53121190000093,53490.04866336 2024-04-08,01:00:18.000,99,11091281,13605,0,1712538017,12988.569255260001,116.52416277000157,53490.027702 2024-04-08,01:00:19.000,99,11091273,13525,0,1712538018,12988.575991569996,116.58760494000308,53490.01372776001 2024-04-08,01:00:20.000,99,11091224,14005,0,1712538019,12988.542310019991,116.60875233000115,53490.06263760001 2024-04-08,01:00:21.000,99,11091287,13845,0,1712538020,12988.549046330001,116.64399797999795,53490.03468912001 2024-04-08,01:00:22.000,99,11091279,13325,0,1712538021,12988.549046330001,116.67924363000202,53490.041676240005 2024-04-08,01:00:23.000,99,11091255,13565,0,1712538022,12988.575991569996,116.69334189000074,53490.05565048 2024-04-08,01:00:24.000,99,11091286,13445,0,1712538023,12988.555782639996,116.70744014999946,53490.06263760001 2024-04-08,01:00:25.000,99,11091235,13765,0,1712538024,12988.562518949991,116.74268580000353,53490.07661184 2024-04-08,01:00:26.000,99,11091301,13885,0,1712538025,12988.589464190001,116.77088232000096,53490.04866336 2024-04-08,01:00:27.000,99,11091280,13925,0,1712538026,12988.589464190001,116.80612796999776,53490.06962472 2024-04-08,01:00:28.000,99,11091227,14005,0,1712538027,12988.616409429997,116.82727536000311,53490.05565048 2024-04-08,01:00:29.000,99,11091281,13325,0,1712538028,12988.602936809992,116.82727536000311,53490.090586080005 2024-04-08,01:00:30.000,99,11091266,13885,0,1712538029,12988.656827289997,116.85547188000055,53489.99975352 2024-04-08,01:00:31.000,99,11091290,13765,0,1712538030,12988.643354669992,116.86957013999927,53490.027702 2024-04-08,01:00:32.000,99,11091240,13965,0,1712538031,12988.677036219997,116.85547188000055,53490.07661184 2024-04-08,01:00:33.000,99,11091253,13645,0,1712538032,12988.690508840002,116.84137362000183,53490.03468912001 2024-04-08,01:00:34.000,99,11091218,13445,0,1712538033,12988.771344560002,116.83432449000247,53490.06962472 2024-04-08,01:00:35.000,99,11091295,13885,0,1712538034,12988.751135630002,116.88366839999799,53490.06263760001 2024-04-08,01:00:36.000,99,11091268,13965,0,1712538035,12988.778080869997,116.84137362000183,53490.041676240005 2024-04-08,01:00:37.000,99,11091236,14005,0,1712538036,12988.858916589998,116.86957013999927,53490.06962472 2024-04-08,01:00:38.000,99,11091311,13565,0,1712538037,12988.879125519998,116.9118649200027,53490.10456032 2024-04-08,01:00:39.000,99,11091239,13285,0,1712538038,12988.906070759993,116.87661926999863,53490.11853456 2024-04-08,01:00:40.000,99,11091281,13645,0,1712538039,12988.973433859988,116.9118649200027,53490.11853456 2024-04-08,01:00:41.000,99,11091260,13565,0,1712538040,12989.000379099998,116.93301231000078,53490.12552168 2024-04-08,01:00:42.000,99,11091278,13725,0,1712538041,12989.067742199994,116.92596318000142,53490.0975732 2024-04-08,01:00:43.000,99,11091230,13565,0,1712538042,12989.121632679999,116.91891405000206,53490.11853456 2024-04-08,01:00:44.000,99,11091259,14045,0,1712538043,12989.141841609999,116.88366839999799,53490.15347016001 2024-04-08,01:00:45.000,99,11091266,13765,0,1712538044,12989.188995779994,116.89071753000462,53490.139495920004 2024-04-08,01:00:46.000,99,11091314,13685,0,1712538045,12989.27656780999,116.92596318000142,53490.18141864001 2024-04-08,01:00:47.000,99,11091262,14245,0,1712538046,12989.33719459999,116.89071753000462,53490.20238000001 2024-04-08,01:00:48.000,99,11091330,13885,0,1712538047,12989.370876149995,116.91891405000206,53490.14648304 2024-04-08,01:00:49.000,99,11091293,13565,0,1712538048,12989.42476663,116.92596318000142,53490.19539288 2024-04-08,01:00:50.000,99,11091233,13645,0,1712538049,12989.49886603999,116.93301231000078,53490.22334136 2024-04-08,01:00:51.000,99,11091322,13805,0,1712538050,12989.57970175999,116.95415969999885,53490.21635424 2024-04-08,01:00:52.000,99,11091302,14245,0,1712538051,12989.633592239996,116.9471105699995,53490.19539288 2024-04-08,01:00:53.000,99,11091309,13765,0,1712538052,12989.727900580001,116.95415969999885,53490.23032848001 2024-04-08,01:00:54.000,99,11091273,13405,0,1712538053,12989.788527370001,116.91891405000206,53490.29321256 2024-04-08,01:00:55.000,99,11091285,14045,0,1712538054,12989.842417849992,116.9471105699995,53490.328148160006 2024-04-08,01:00:56.000,99,11091281,13725,0,1712538055,12989.889572020002,116.89071753000462,53490.30019968001 2024-04-08,01:00:57.000,99,11091282,14205,0,1712538056,12989.963671429992,116.91891405000206,53490.307186800004 2024-04-08,01:00:58.000,99,11091295,13805,0,1712538057,12990.004089289992,116.88366839999799,53490.356096640004 2024-04-08,01:00:59.000,99,11091290,13805,0,1712538058,12990.057979769997,116.89071753000462,53490.38404512 2024-04-08,01:01:00.000,99,11091309,13925,0,1712538059,12990.098397629998,116.9118649200027,53490.39103224 2024-04-08,01:01:01.000,99,11091363,13525,0,1712538060,12990.179233349998,116.92596318000142,53490.39103224 2024-04-08,01:01:02.000,99,11091322,13765,0,1712538061,12990.246596449993,116.92596318000142,53490.43295496 2024-04-08,01:01:03.000,99,11091289,13765,0,1712538062,12990.300486929998,116.91891405000206,53490.46090344 2024-04-08,01:01:04.000,99,11091287,13245,0,1712538063,12990.354377409989,116.9118649200027,53490.48885192001 2024-04-08,01:01:05.000,99,11091298,13925,0,1712538064,12990.421740509999,116.91891405000206,53490.50981328 2024-04-08,01:01:06.000,99,11091302,13565,0,1712538065,12990.448685749994,116.9118649200027,53490.50282616 2024-04-08,01:01:07.000,99,11091288,14125,0,1712538066,12990.47563098999,116.94006144000014,53490.4818648 2024-04-08,01:01:08.000,99,11091309,13645,0,1712538067,12990.55646670999,116.93301231000078,53490.55872312 2024-04-08,01:01:09.000,99,11091320,13565,0,1712538068,12990.590148259995,116.92596318000142,53490.544748880005 2024-04-08,01:01:10.000,99,11091293,13605,0,1712538069,12990.610357189995,116.94006144000014,53490.53776176001 2024-04-08,01:01:11.000,99,11091310,13805,0,1712538070,12990.71813814999,116.91891405000206,53490.55872312 2024-04-08,01:01:12.000,99,11091292,13805,0,1712538071,12990.73834707999,116.9471105699995,53490.642568560004 2024-04-08,01:01:13.000,99,11091346,13805,0,1712538072,12990.75855600999,116.9471105699995,53490.64955568 2024-04-08,01:01:14.000,99,11091281,13565,0,1712538073,12990.812446489996,116.93301231000078,53490.64955568 2024-04-08,01:01:15.000,99,11091290,13805,0,1712538074,12990.83939172999,116.9471105699995,53490.642568560004 2024-04-08,01:01:16.000,99,11091296,13645,0,1712538075,12990.86633697,116.9471105699995,53490.64955568 2024-04-08,01:01:17.000,99,11091284,13845,0,1712538076,12990.873073279996,116.94006144000014,53490.69846552 2024-04-08,01:01:18.000,99,11091330,13605,0,1712538077,12990.893282209996,116.92596318000142,53490.71942688 2024-04-08,01:01:19.000,99,11091284,13885,0,1712538078,12990.926963760001,116.92596318000142,53490.691478400004 2024-04-08,01:01:20.000,99,11091241,13365,0,1712538079,12990.974117929996,116.91891405000206,53490.70545264001 2024-04-08,01:01:21.000,99,11091285,13645,0,1712538080,12991.021272099992,116.88366839999799,53490.71942688 2024-04-08,01:01:22.000,99,11091257,13765,0,1712538081,12991.034744719997,116.91891405000206,53490.712439760006 2024-04-08,01:01:23.000,99,11091250,13805,0,1712538082,12991.081898889992,116.89071753000462,53490.73340112001 2024-04-08,01:01:24.000,99,11091278,13565,0,1712538083,12991.081898889992,116.90481579000334,53490.761349600005 2024-04-08,01:01:25.000,99,11091278,13325,0,1712538084,12991.129053060002,116.9118649200027,53490.82423368001 2024-04-08,01:01:26.000,99,11091278,13725,0,1712538085,12991.155998299997,116.94006144000014,53490.81724656 2024-04-08,01:01:27.000,99,11091258,13925,0,1712538086,12991.203152469992,116.97530709000421,53490.81724656 2024-04-08,01:01:28.000,99,11091306,13765,0,1712538087,12991.203152469992,116.9471105699995,53490.82423368001 2024-04-08,01:01:29.000,99,11091312,13885,0,1712538088,12991.216625089997,116.94006144000014,53490.810259440004 2024-04-08,01:01:30.000,99,11091257,13485,0,1712538089,12991.209888780002,116.89071753000462,53490.88711776 2024-04-08,01:01:31.000,99,11091269,13565,0,1712538090,12991.236834019997,116.91891405000206,53490.85218216001 2024-04-08,01:01:32.000,99,11091287,13405,0,1712538091,12991.324406049993,116.92596318000142,53490.8661564 2024-04-08,01:01:33.000,99,11091298,13925,0,1712538092,12991.324406049993,116.93301231000078,53490.90109200001 2024-04-08,01:01:34.000,99,11091277,14005,0,1712538093,12991.364823909993,116.89776666000398,53490.859169280004 2024-04-08,01:01:35.000,99,11091337,13605,0,1712538094,12991.391769149988,116.86252100999991,53490.929040480005 2024-04-08,01:01:36.000,99,11091325,13885,0,1712538095,12991.418714389998,116.89071753000462,53490.89410488 2024-04-08,01:01:37.000,99,11091253,13725,0,1712538096,12991.438923319998,116.87661926999863,53490.90807912 2024-04-08,01:01:38.000,99,11091258,13725,0,1712538097,12991.486077489993,116.89071753000462,53490.89410488 2024-04-08,01:01:39.000,99,11091268,13605,0,1712538098,12991.479341179998,116.87661926999863,53490.977950320004 2024-04-08,01:01:40.000,99,11091305,14005,0,1712538099,12991.526495349994,116.86252100999991,53490.96397608 2024-04-08,01:01:41.000,99,11091289,14085,0,1712538100,12991.519759039998,116.89071753000462,53490.998911680006 2024-04-08,01:01:42.000,99,11091276,13925,0,1712538101,12991.506286419994,116.89776666000398,53491.03384728 2024-04-08,01:01:43.000,99,11091263,14005,0,1712538102,12991.553440589989,116.88366839999799,53490.97096320001 2024-04-08,01:01:44.000,99,11091287,13885,0,1712538103,12991.607331069994,116.90481579000334,53491.01987304001 2024-04-08,01:01:45.000,99,11091297,14085,0,1712538104,12991.61406737999,116.86957013999927,53491.0058988 2024-04-08,01:01:46.000,99,11091224,14005,0,1712538105,12991.61406737999,116.90481579000334,53491.047821520006 2024-04-08,01:01:47.000,99,11091275,14045,0,1712538106,12991.647748929994,116.91891405000206,53491.026860160004 2024-04-08,01:01:48.000,99,11091266,13925,0,1712538107,12991.63427630999,116.87661926999863,53491.0058988 2024-04-08,01:01:49.000,99,11091348,13885,0,1712538108,12991.65448523999,116.89776666000398,53491.04083440001 2024-04-08,01:01:50.000,99,11091260,13805,0,1712538109,12991.667957859994,116.86252100999991,53491.06179576 2024-04-08,01:01:51.000,99,11091261,13685,0,1712538110,12991.65448523999,116.88366839999799,53491.12467984 2024-04-08,01:01:52.000,99,11091259,13645,0,1712538111,12991.647748929994,116.83432449000247,53491.15262832 2024-04-08,01:01:53.000,99,11091300,13565,0,1712538112,12991.65448523999,116.84137362000183,53491.12467984 2024-04-08,01:01:54.000,99,11091257,13325,0,1712538113,12991.661221549999,116.82022623000375,53491.15262832 2024-04-08,01:01:55.000,99,11091268,13765,0,1712538114,12991.647748929994,116.83432449000247,53491.15961544001 2024-04-08,01:01:56.000,99,11091247,13685,0,1712538115,12991.600594759999,116.83432449000247,53491.1107056 2024-04-08,01:01:57.000,99,11091289,14005,0,1712538116,12991.587122139994,116.82022623000375,53491.1805768 2024-04-08,01:01:58.000,99,11091263,13925,0,1712538117,12991.580385829999,116.84842275000119,53491.18756392001 2024-04-08,01:01:59.000,99,11091319,13765,0,1712538118,12991.607331069994,116.84137362000183,53491.194551040004 2024-04-08,01:02:00.000,99,11091255,13605,0,1712538119,12991.61406737999,116.84842275000119,53491.18756392001 2024-04-08,01:02:01.000,99,11091269,13605,0,1712538120,12991.566913209994,116.87661926999863,53491.1805768 2024-04-08,01:02:02.000,99,11091314,13565,0,1712538121,12991.587122139994,116.88366839999799,53491.22249952 2024-04-08,01:02:03.000,99,11091250,13765,0,1712538122,12991.573649519989,116.86957013999927,53491.20852528001 2024-04-08,01:02:04.000,99,11091209,13765,0,1712538123,12991.546704279994,116.89776666000398,53491.22249952 2024-04-08,01:02:05.000,99,11091259,13605,0,1712538124,12991.580385829999,116.87661926999863,53491.20153816 2024-04-08,01:02:06.000,99,11091235,13805,0,1712538125,12991.573649519989,116.90481579000334,53491.250448 2024-04-08,01:02:07.000,99,11091260,13805,0,1712538126,12991.573649519989,116.88366839999799,53491.22249952 2024-04-08,01:02:08.000,99,11091223,13645,0,1712538127,12991.580385829999,116.88366839999799,53491.29237072 2024-04-08,01:02:09.000,99,11091287,13125,0,1712538128,12991.607331069994,116.9118649200027,53491.264422240005 2024-04-08,01:02:10.000,99,11091222,13485,0,1712538129,12991.580385829999,116.87661926999863,53491.20852528001 2024-04-08,01:02:11.000,99,11091285,13645,0,1712538130,12991.607331069994,116.89071753000462,53491.22249952 2024-04-08,01:02:12.000,99,11091242,13685,0,1712538131,12991.607331069994,116.89071753000462,53491.22948664 2024-04-08,01:02:13.000,99,11091242,13765,0,1712538132,12991.593858449989,116.87661926999863,53491.23647376001 2024-04-08,01:02:14.000,99,11091250,13565,0,1712538133,12991.593858449989,116.86252100999991,53491.250448 2024-04-08,01:02:15.000,99,11091281,13885,0,1712538134,12991.63427630999,116.86252100999991,53491.29935784 2024-04-08,01:02:16.000,99,11091240,13845,0,1712538135,12991.647748929994,116.87661926999863,53491.22948664 2024-04-08,01:02:17.000,99,11091275,13565,0,1712538136,12991.667957859994,116.83432449000247,53491.250448 2024-04-08,01:02:18.000,99,11091270,13645,0,1712538137,12991.728584649994,116.82727536000311,53491.23647376001 2024-04-08,01:02:19.000,99,11091254,13885,0,1712538138,12991.69490309999,116.80612796999776,53491.29935784 2024-04-08,01:02:20.000,99,11091208,14005,0,1712538139,12991.72184834,116.77793145000032,53491.23647376001 2024-04-08,01:02:21.000,99,11091263,13325,0,1712538140,12991.73532095999,116.7990788399984,53491.28538360001 2024-04-08,01:02:22.000,99,11091280,13325,0,1712538141,12991.769002509995,116.77793145000032,53491.32730632001 2024-04-08,01:02:23.000,99,11091235,13365,0,1712538142,12991.79594774999,116.7638331900016,53491.35525480001 2024-04-08,01:02:24.000,99,11091242,13485,0,1712538143,12991.809420369995,116.7638331900016,53491.362241920004 2024-04-08,01:02:25.000,99,11091287,13565,0,1712538144,12991.80268406,116.79202970999904,53491.34826768 2024-04-08,01:02:26.000,99,11091235,13765,0,1712538145,12991.829629299995,116.7638331900016,53491.41115176 2024-04-08,01:02:27.000,99,11091278,13445,0,1712538146,12991.88351978,116.70744014999946,53491.37621616001 2024-04-08,01:02:28.000,99,11091297,13885,0,1712538147,12991.84310192,116.70744014999946,53491.41115176 2024-04-08,01:02:29.000,99,11091284,13645,0,1712538148,12991.910465019995,116.68629276000138,53491.45307448001 2024-04-08,01:02:30.000,99,11091258,13885,0,1712538149,12991.90372871,116.70744014999946,53491.47403584001 2024-04-08,01:02:31.000,99,11091231,13525,0,1712538150,12991.93741025999,116.68629276000138,53491.44608736 2024-04-08,01:02:32.000,99,11091271,13445,0,1712538151,12991.950882879995,116.67219450000266,53491.45307448001 2024-04-08,01:02:33.000,99,11091220,13685,0,1712538152,12991.94414657,116.65809624000394,53491.529932800004 2024-04-08,01:02:34.000,99,11091212,13605,0,1712538153,12991.930673949995,116.6651453700033,53491.47403584001 2024-04-08,01:02:35.000,99,11091289,13685,0,1712538154,12991.94414657,116.68629276000138,53491.53691992 2024-04-08,01:02:36.000,99,11091256,13765,0,1712538155,12991.950882879995,116.6651453700033,53491.501984320006 2024-04-08,01:02:37.000,99,11091276,14125,0,1712538156,12991.98456443,116.67924363000202,53491.60679112 2024-04-08,01:02:38.000,99,11091289,13805,0,1712538157,12991.97782811999,116.6651453700033,53491.57884264 2024-04-08,01:02:39.000,99,11091276,14085,0,1712538158,12991.95761918999,116.64399797999795,53491.5648684 2024-04-08,01:02:40.000,99,11091238,14045,0,1712538159,12991.89699239999,116.62285058999987,53491.57185552001 2024-04-08,01:02:41.000,99,11091257,13725,0,1712538160,12991.95761918999,116.62989971999923,53491.55788128 2024-04-08,01:02:42.000,99,11091252,13765,0,1712538161,12991.890256089995,116.62989971999923,53491.529932800004 2024-04-08,01:02:43.000,99,11091288,13565,0,1712538162,12991.87678346999,116.65104711000458,53491.57884264 2024-04-08,01:02:44.000,99,11091204,13445,0,1712538163,12991.85657453999,116.65104711000458,53491.550894160006 2024-04-08,01:02:45.000,99,11091225,13645,0,1712538164,12991.87678346999,116.65104711000458,53491.60679112 2024-04-08,01:02:46.000,99,11091288,13285,0,1712538165,12991.82289299,116.64399797999795,53491.57884264 2024-04-08,01:02:47.000,99,11091267,13645,0,1712538166,12991.83636560999,116.61580146000051,53491.58582976 2024-04-08,01:02:48.000,99,11091218,13485,0,1712538167,12991.81615667999,116.67924363000202,53491.59281688001 2024-04-08,01:02:49.000,99,11091209,13805,0,1712538168,12991.809420369995,116.67219450000266,53491.60679112 2024-04-08,01:02:50.000,99,11091268,13365,0,1712538169,12991.79594774999,116.6651453700033,53491.55788128 2024-04-08,01:02:51.000,99,11091232,13525,0,1712538170,12991.769002509995,116.67219450000266,53491.648713840004 2024-04-08,01:02:52.000,99,11091264,13805,0,1712538171,12991.74205727,116.72858754000481,53491.58582976 2024-04-08,01:02:53.000,99,11091237,13565,0,1712538172,12991.69490309999,116.75678406000225,53491.6347396 2024-04-08,01:02:54.000,99,11091262,13725,0,1712538173,12991.70163941,116.7638331900016,53491.67666232 2024-04-08,01:02:55.000,99,11091250,13605,0,1712538174,12991.661221549999,116.78498057999968,53491.69063656001 2024-04-08,01:02:56.000,99,11091217,14045,0,1712538175,12991.641012619999,116.77793145000032,53491.7046108 2024-04-08,01:02:57.000,99,11091235,13565,0,1712538176,12991.61406737999,116.82022623000375,53491.67666232 2024-04-08,01:02:58.000,99,11091256,14045,0,1712538177,12991.607331069994,116.79202970999904,53491.7046108 2024-04-08,01:02:59.000,99,11091242,13685,0,1712538178,12991.600594759999,116.79202970999904,53491.71159792001 2024-04-08,01:03:00.000,99,11091302,13965,0,1712538179,12991.580385829999,116.7990788399984,53491.697623680004 2024-04-08,01:03:01.000,99,11091207,13525,0,1712538180,12991.560176899999,116.8131771000044,53491.7046108 2024-04-08,01:03:02.000,99,11091192,13845,0,1712538181,12991.566913209994,116.7990788399984,53491.73255928 2024-04-08,01:03:03.000,99,11091219,13845,0,1712538182,12991.573649519989,116.7638331900016,53491.718585040006 2024-04-08,01:03:04.000,99,11091196,14005,0,1712538183,12991.566913209994,116.7638331900016,53491.73255928 2024-04-08,01:03:05.000,99,11091298,13765,0,1712538184,12991.573649519989,116.77793145000032,53491.71159792001 2024-04-08,01:03:06.000,99,11091236,13725,0,1712538185,12991.519759039998,116.77088232000096,53491.69063656001 2024-04-08,01:03:07.000,99,11091254,13365,0,1712538186,12991.546704279994,116.78498057999968,53491.69063656001 2024-04-08,01:03:08.000,99,11091208,13565,0,1712538187,12991.560176899999,116.74973493000289,53491.76050776001 2024-04-08,01:03:09.000,99,11091195,13605,0,1712538188,12991.566913209994,116.73563667000417,53491.718585040006 2024-04-08,01:03:10.000,99,11091284,14005,0,1712538189,12991.560176899999,116.72858754000481,53491.73954640001 2024-04-08,01:03:11.000,99,11091223,13445,0,1712538190,12991.539967969999,116.75678406000225,53491.718585040006 2024-04-08,01:03:12.000,99,11091231,13245,0,1712538191,12991.526495349994,116.72858754000481,53491.68364944 2024-04-08,01:03:13.000,99,11091224,13685,0,1712538192,12991.526495349994,116.78498057999968,53491.75352064 2024-04-08,01:03:14.000,99,11091190,13685,0,1712538193,12991.533231659989,116.7990788399984,53491.7046108 2024-04-08,01:03:15.000,99,11091195,13725,0,1712538194,12991.479341179998,116.77088232000096,53491.75352064 2024-04-08,01:03:16.000,99,11091239,13405,0,1712538195,12991.526495349994,116.80612796999776,53491.73954640001 2024-04-08,01:03:17.000,99,11091238,13765,0,1712538196,12991.560176899999,116.8131771000044,53491.73255928 2024-04-08,01:03:18.000,99,11091208,13645,0,1712538197,12991.506286419994,116.82022623000375,53491.67666232 2024-04-08,01:03:19.000,99,11091238,13685,0,1712538198,12991.526495349994,116.79202970999904,53491.718585040006 2024-04-08,01:03:20.000,99,11091338,13805,0,1712538199,12991.533231659989,116.8131771000044,53491.64172672001 2024-04-08,01:03:21.000,99,11091203,13525,0,1712538200,12991.553440589989,116.83432449000247,53491.66268808001 2024-04-08,01:03:22.000,99,11091263,13805,0,1712538201,12991.587122139994,116.82727536000311,53491.718585040006 2024-04-08,01:03:23.000,99,11091256,13565,0,1712538202,12991.533231659989,116.82727536000311,53491.62775248 2024-04-08,01:03:24.000,99,11091242,13565,0,1712538203,12991.546704279994,116.82022623000375,53491.62775248 2024-04-08,01:03:25.000,99,11091244,14085,0,1712538204,12991.641012619999,116.78498057999968,53491.69063656001 2024-04-08,01:03:26.000,99,11091305,13685,0,1712538205,12991.667957859994,116.79202970999904,53491.69063656001 2024-04-08,01:03:27.000,99,11091278,13405,0,1712538206,12991.708375719994,116.79202970999904,53491.69063656001 2024-04-08,01:03:28.000,99,11091259,13565,0,1712538207,12991.728584649994,116.79202970999904,53491.7046108 2024-04-08,01:03:29.000,99,11091193,13245,0,1712538208,12991.77573881999,116.75678406000225,53491.69063656001 2024-04-08,01:03:30.000,99,11091268,13485,0,1712538209,12991.82289299,116.72858754000481,53491.78845624001 2024-04-08,01:03:31.000,99,11091254,13845,0,1712538210,12991.84310192,116.72153840999817,53491.7046108 2024-04-08,01:03:32.000,99,11091284,13645,0,1712538211,12991.88351978,116.7003910200001,53491.7046108 2024-04-08,01:03:33.000,99,11091246,13605,0,1712538212,12991.89699239999,116.68629276000138,53491.75352064 2024-04-08,01:03:34.000,99,11091217,13925,0,1712538213,12991.930673949995,116.71448927999882,53491.73954640001 2024-04-08,01:03:35.000,99,11091267,13845,0,1712538214,12991.930673949995,116.70744014999946,53491.7046108 2024-04-08,01:03:36.000,99,11091278,13485,0,1712538215,12991.991300739995,116.72153840999817,53491.73954640001 2024-04-08,01:03:37.000,99,11091234,13605,0,1712538216,12992.031718599996,116.75678406000225,53491.774482 2024-04-08,01:03:38.000,99,11091238,13685,0,1712538217,12992.058663839991,116.72153840999817,53491.767494880005 2024-04-08,01:03:39.000,99,11091241,13925,0,1712538218,12992.099081699991,116.69334189000074,53491.75352064 2024-04-08,01:03:40.000,99,11091255,13685,0,1712538219,12992.099081699991,116.67924363000202,53491.74653352 2024-04-08,01:03:41.000,99,11091317,13885,0,1712538220,12992.186653730001,116.70744014999946,53491.72557216 2024-04-08,01:03:42.000,99,11091284,13965,0,1712538221,12992.200126349991,116.68629276000138,53491.774482 2024-04-08,01:03:43.000,99,11091284,13845,0,1712538222,12992.227071590001,116.68629276000138,53491.74653352 2024-04-08,01:03:44.000,99,11091274,13685,0,1712538223,12992.274225759997,116.7003910200001,53491.74653352 2024-04-08,01:03:45.000,99,11091247,13765,0,1712538224,12992.287698380002,116.70744014999946,53491.76050776001 2024-04-08,01:03:46.000,99,11091267,13925,0,1712538225,12992.341588859992,116.71448927999882,53491.79544336 2024-04-08,01:03:47.000,99,11091253,13605,0,1712538226,12992.361797789992,116.7003910200001,53491.774482 2024-04-08,01:03:48.000,99,11091267,13565,0,1712538227,12992.429160890002,116.74268580000353,53491.78146912 2024-04-08,01:03:49.000,99,11091263,13725,0,1712538228,12992.483051369993,116.77088232000096,53491.80941760001 2024-04-08,01:03:50.000,99,11091270,13765,0,1712538229,12992.516732919998,116.73563667000417,53491.78146912 2024-04-08,01:03:51.000,99,11091254,13645,0,1712538230,12992.584096019993,116.71448927999882,53491.8443532 2024-04-08,01:03:52.000,99,11091244,13685,0,1712538231,12992.557150779998,116.74268580000353,53491.85832744001 2024-04-08,01:03:53.000,99,11091233,13485,0,1712538232,12992.604304949993,116.7638331900016,53491.816404720004 2024-04-08,01:03:54.000,99,11091268,13605,0,1712538233,12992.644722809993,116.7638331900016,53491.9142244 2024-04-08,01:03:55.000,99,11091286,13765,0,1712538234,12992.698613289998,116.77088232000096,53491.87230168 2024-04-08,01:03:56.000,99,11091296,13725,0,1712538235,12992.698613289998,116.75678406000225,53491.87230168 2024-04-08,01:03:57.000,99,11091240,13525,0,1712538236,12992.725558529994,116.73563667000417,53491.8443532 2024-04-08,01:03:58.000,99,11091261,13565,0,1712538237,12992.772712699989,116.72153840999817,53491.865314560004 2024-04-08,01:03:59.000,99,11091233,14005,0,1712538238,12992.83333948999,116.72858754000481,53491.935185760005 2024-04-08,01:04:00.000,99,11091231,13685,0,1712538239,12992.85354841999,116.74268580000353,53491.92819864001 2024-04-08,01:04:01.000,99,11091253,13565,0,1712538240,12992.85354841999,116.7638331900016,53491.96313424 2024-04-08,01:04:02.000,99,11091237,13765,0,1712538241,12992.887229969994,116.77088232000096,53491.87230168 2024-04-08,01:04:03.000,99,11091235,13725,0,1712538242,12992.93438413999,116.77088232000096,53491.92121152 2024-04-08,01:04:04.000,99,11091260,13645,0,1712538243,12992.96132938,116.72153840999817,53491.935185760005 2024-04-08,01:04:05.000,99,11091279,13525,0,1712538244,12992.93438413999,116.7638331900016,53491.95614712001 2024-04-08,01:04:06.000,99,11091209,13765,0,1712538245,12992.97480199999,116.7638331900016,53491.97012136 2024-04-08,01:04:07.000,99,11091210,13845,0,1712538246,12993.00174724,116.77793145000032,53491.97012136 2024-04-08,01:04:08.000,99,11091243,13405,0,1712538247,12993.008483549995,116.79202970999904,53491.92819864001 2024-04-08,01:04:09.000,99,11091261,13685,0,1712538248,12993.008483549995,116.79202970999904,53491.94916 2024-04-08,01:04:10.000,99,11091282,13405,0,1712538249,12992.98153831,116.7638331900016,53491.96313424 2024-04-08,01:04:11.000,99,11091248,13565,0,1712538250,12993.01521985999,116.78498057999968,53491.97012136 2024-04-08,01:04:12.000,99,11091294,13765,0,1712538251,12993.08258296,116.75678406000225,53492.033005440004 2024-04-08,01:04:13.000,99,11091261,13765,0,1712538252,12993.0421651,116.80612796999776,53492.04697968001 2024-04-08,01:04:14.000,99,11091290,13765,0,1712538253,12993.0421651,116.77088232000096,53492.053966800006 2024-04-08,01:04:15.000,99,11091282,13645,0,1712538254,12993.08258296,116.80612796999776,53492.06095392 2024-04-08,01:04:16.000,99,11091240,13925,0,1712538255,12993.05563771999,116.8131771000044,53492.06095392 2024-04-08,01:04:17.000,99,11091253,13525,0,1712538256,12993.06237403,116.83432449000247,53492.03999256 2024-04-08,01:04:18.000,99,11091237,13605,0,1712538257,12993.028692479995,116.86252100999991,53492.03999256 2024-04-08,01:04:19.000,99,11091249,13565,0,1712538258,12993.028692479995,116.84842275000119,53492.09588952001 2024-04-08,01:04:20.000,99,11091269,13325,0,1712538259,12993.03542878999,116.89776666000398,53492.06794104 2024-04-08,01:04:21.000,99,11091262,13525,0,1712538260,12993.03542878999,116.86957013999927,53492.13082512 2024-04-08,01:04:22.000,99,11091266,13565,0,1712538261,12992.968065689995,116.86957013999927,53492.0889024 2024-04-08,01:04:23.000,99,11091264,13565,0,1712538262,12992.968065689995,116.88366839999799,53492.10986376 2024-04-08,01:04:24.000,99,11091283,13685,0,1712538263,12992.968065689995,116.88366839999799,53492.11685088 2024-04-08,01:04:25.000,99,11091257,13645,0,1712538264,12992.99501092999,116.89776666000398,53492.102876640005 2024-04-08,01:04:26.000,99,11091236,13925,0,1712538265,12992.94112045,116.88366839999799,53492.11685088 2024-04-08,01:04:27.000,99,11091244,13445,0,1712538266,12992.880493659999,116.9471105699995,53492.08191528 2024-04-08,01:04:28.000,99,11091241,13925,0,1712538267,12992.880493659999,116.94006144000014,53492.151786480004 2024-04-08,01:04:29.000,99,11091259,13725,0,1712538268,12992.89396627999,116.95415969999885,53492.0889024 2024-04-08,01:04:30.000,99,11091232,13685,0,1712538269,12992.90070259,116.93301231000078,53492.04697968001 2024-04-08,01:04:31.000,99,11091252,13965,0,1712538270,12992.860284729999,116.91891405000206,53492.10986376 2024-04-08,01:04:32.000,99,11091236,13965,0,1712538271,12992.846812109994,116.91891405000206,53492.102876640005 2024-04-08,01:04:33.000,99,11091278,13725,0,1712538272,12992.867021039994,116.9118649200027,53492.08191528 2024-04-08,01:04:34.000,99,11091289,13685,0,1712538273,12992.927647829994,116.92596318000142,53492.11685088 2024-04-08,01:04:35.000,99,11091289,13565,0,1712538274,12992.92091152,116.94006144000014,53492.13781224 2024-04-08,01:04:36.000,99,11091249,13885,0,1712538275,12992.907438899994,116.91891405000206,53492.08191528 2024-04-08,01:04:37.000,99,11091289,13805,0,1712538276,12992.92091152,116.9118649200027,53492.03999256 2024-04-08,01:04:38.000,99,11091303,13725,0,1712538277,12992.97480199999,116.89776666000398,53492.13082512 2024-04-08,01:04:39.000,99,11091254,13565,0,1712538278,12992.98153831,116.88366839999799,53492.13082512 2024-04-08,01:04:40.000,99,11091248,13965,0,1712538279,12992.97480199999,116.92596318000142,53492.07492816001 2024-04-08,01:04:41.000,99,11091250,13765,0,1712538280,12992.98153831,116.89071753000462,53492.11685088 2024-04-08,01:04:42.000,99,11091257,14045,0,1712538281,12993.00174724,116.91891405000206,53492.0889024 2024-04-08,01:04:43.000,99,11091276,13485,0,1712538282,12993.028692479995,116.94006144000014,53492.0889024 2024-04-08,01:04:44.000,99,11091317,13525,0,1712538283,12993.03542878999,116.88366839999799,53492.0889024 2024-04-08,01:04:45.000,99,11091275,13725,0,1712538284,12993.0421651,116.90481579000334,53492.12383800001 2024-04-08,01:04:46.000,99,11091274,13845,0,1712538285,12993.07584664999,116.9118649200027,53492.11685088 2024-04-08,01:04:47.000,99,11091276,13765,0,1712538286,12993.149946059995,116.91891405000206,53492.0889024 2024-04-08,01:04:48.000,99,11091249,13605,0,1712538287,12993.149946059995,116.89776666000398,53492.07492816001 2024-04-08,01:04:49.000,99,11091265,13685,0,1712538288,12993.17689129999,116.88366839999799,53492.11685088 2024-04-08,01:04:50.000,99,11091267,13765,0,1712538289,12993.14320975,116.87661926999863,53492.13082512 2024-04-08,01:04:51.000,99,11091267,13765,0,1712538290,12993.190363919995,116.84842275000119,53492.14479936001 2024-04-08,01:04:52.000,99,11091298,13885,0,1712538291,12993.21730915999,116.86252100999991,53492.13781224 2024-04-08,01:04:53.000,99,11091269,13565,0,1712538292,12993.149946059995,116.88366839999799,53492.1587736 2024-04-08,01:04:54.000,99,11091253,13365,0,1712538293,12993.15668236999,116.86957013999927,53492.200696320004 2024-04-08,01:04:55.000,99,11091297,14045,0,1712538294,12993.19710022999,116.84137362000183,53492.23563192 2024-04-08,01:04:56.000,99,11091238,13765,0,1712538295,12993.18362761,116.84842275000119,53492.221657680006 2024-04-08,01:04:57.000,99,11091238,13645,0,1712538296,12993.19710022999,116.79202970999904,53492.221657680006 2024-04-08,01:04:58.000,99,11091247,13725,0,1712538297,12993.190363919995,116.78498057999968,53492.221657680006 2024-04-08,01:04:59.000,99,11091290,13525,0,1712538298,12993.170154989995,116.7990788399984,53492.27755464 2024-04-08,01:05:00.000,99,11091245,13405,0,1712538299,12993.210572849996,116.75678406000225,53492.2286448 2024-04-08,01:05:01.000,99,11091268,13765,0,1712538300,12993.21730915999,116.75678406000225,53492.29152888001 2024-04-08,01:05:02.000,99,11091278,13725,0,1712538301,12993.18362761,116.73563667000417,53492.270567520005 2024-04-08,01:05:03.000,99,11091312,13525,0,1712538302,12993.20383654,116.71448927999882,53492.26358040001 2024-04-08,01:05:04.000,99,11091297,13645,0,1712538303,12993.170154989995,116.71448927999882,53492.31249024001 2024-04-08,01:05:05.000,99,11091240,13645,0,1712538304,12993.170154989995,116.7003910200001,53492.32646448 2024-04-08,01:05:06.000,99,11091248,13725,0,1712538305,12993.17689129999,116.68629276000138,53492.37537432 2024-04-08,01:05:07.000,99,11091242,13765,0,1712538306,12993.11626450999,116.68629276000138,53492.36140008001 2024-04-08,01:05:08.000,99,11091247,13645,0,1712538307,12993.10279189,116.68629276000138,53492.30550312 2024-04-08,01:05:09.000,99,11091235,13765,0,1712538308,12993.09605557999,116.67219450000266,53492.33345160001 2024-04-08,01:05:10.000,99,11091226,13405,0,1712538309,12993.09605557999,116.67219450000266,53492.368387200004 2024-04-08,01:05:11.000,99,11091233,13685,0,1712538310,12993.06237403,116.64399797999795,53492.36140008001 2024-04-08,01:05:12.000,99,11091217,13725,0,1712538311,12993.05563771999,116.6017032000018,53492.34742584 2024-04-08,01:05:13.000,99,11091261,13565,0,1712538312,12993.028692479995,116.57350668000436,53492.33345160001 2024-04-08,01:05:14.000,99,11091258,13285,0,1712538313,12993.0421651,116.552359289999,53492.368387200004 2024-04-08,01:05:15.000,99,11091298,13485,0,1712538314,12993.07584664999,116.56645754999772,53492.41030992001 2024-04-08,01:05:16.000,99,11091212,13845,0,1712538315,12993.03542878999,116.53826103000029,53492.33345160001 2024-04-08,01:05:17.000,99,11091234,13445,0,1712538316,12993.03542878999,116.53121190000093,53492.35441296 2024-04-08,01:05:18.000,99,11091269,13725,0,1712538317,12993.02195617,116.53826103000029,53492.389348560006 2024-04-08,01:05:19.000,99,11091246,13765,0,1712538318,12993.048901409995,116.53121190000093,53492.438258400005 2024-04-08,01:05:20.000,99,11091312,13845,0,1712538319,12993.01521985999,116.51711364000221,53492.41729704 2024-04-08,01:05:21.000,99,11091264,13965,0,1712538320,12993.01521985999,116.48891712000477,53492.487168240004 2024-04-08,01:05:22.000,99,11091335,13565,0,1712538321,12993.01521985999,116.46072060000006,53492.44524552 2024-04-08,01:05:23.000,99,11091211,13765,0,1712538322,12992.99501092999,116.48186798999814,53492.42428416 2024-04-08,01:05:24.000,99,11091209,13765,0,1712538323,12992.988274619995,116.46776972999942,53492.4033228 2024-04-08,01:05:25.000,99,11091255,13525,0,1712538324,12992.98153831,116.4536714700007,53492.34742584 2024-04-08,01:05:26.000,99,11091252,13645,0,1712538325,12992.988274619995,116.44662234000134,53492.43127128001 2024-04-08,01:05:27.000,99,11091237,13925,0,1712538326,12993.03542878999,116.46776972999942,53492.41729704 2024-04-08,01:05:28.000,99,11091260,13685,0,1712538327,12993.01521985999,116.46072060000006,53492.45223264 2024-04-08,01:05:29.000,99,11091219,13765,0,1712538328,12993.00174724,116.44662234000134,53492.473194 2024-04-08,01:05:30.000,99,11091220,13925,0,1712538329,12992.988274619995,116.43252408000262,53492.37537432 2024-04-08,01:05:31.000,99,11091237,13845,0,1712538330,12992.99501092999,116.4536714700007,53492.42428416 2024-04-08,01:05:32.000,99,11091186,13765,0,1712538331,12993.01521985999,116.43252408000262,53492.45223264 2024-04-08,01:05:33.000,99,11091262,13485,0,1712538332,12993.0421651,116.43252408000262,53492.44524552 2024-04-08,01:05:34.000,99,11091263,13605,0,1712538333,12992.95459306999,116.4184258200039,53492.473194 2024-04-08,01:05:35.000,99,11091266,13605,0,1712538334,12992.94112045,116.4536714700007,53492.473194 2024-04-08,01:05:36.000,99,11091214,14085,0,1712538335,12993.008483549995,116.46072060000006,53492.46620688 2024-04-08,01:05:37.000,99,11091235,13845,0,1712538336,12992.91417520999,116.4536714700007,53492.45921976001 2024-04-08,01:05:38.000,99,11091221,13605,0,1712538337,12992.907438899994,116.44662234000134,53492.473194 2024-04-08,01:05:39.000,99,11091241,13325,0,1712538338,12992.907438899994,116.46072060000006,53492.49415536 2024-04-08,01:05:40.000,99,11091216,13805,0,1712538339,12992.89396627999,116.43252408000262,53492.48018112001 2024-04-08,01:05:41.000,99,11091229,13645,0,1712538340,12992.85354841999,116.46072060000006,53492.44524552 2024-04-08,01:05:42.000,99,11091236,13565,0,1712538341,12992.860284729999,116.44662234000134,53492.45223264 2024-04-08,01:05:43.000,99,11091270,13845,0,1712538342,12992.846812109994,116.44662234000134,53492.487168240004 2024-04-08,01:05:44.000,99,11091283,13925,0,1712538343,12992.819866869999,116.43252408000262,53492.48018112001 2024-04-08,01:05:45.000,99,11091212,13925,0,1712538344,12992.786185319994,116.4184258200039,53492.5430652 2024-04-08,01:05:46.000,99,11091270,13685,0,1712538345,12992.739031149998,116.4536714700007,53492.52909096001 2024-04-08,01:05:47.000,99,11091304,13445,0,1712538346,12992.712085909989,116.47481885999878,53492.50114248001 2024-04-08,01:05:48.000,99,11091288,13565,0,1712538347,12992.678404359998,116.47481885999878,53492.44524552 2024-04-08,01:05:49.000,99,11091262,13925,0,1712538348,12992.664931739993,116.46776972999942,53492.50114248001 2024-04-08,01:05:50.000,99,11091252,13525,0,1712538349,12992.617777569998,116.4536714700007,53492.487168240004 2024-04-08,01:05:51.000,99,11091277,13885,0,1712538350,12992.604304949993,116.48186798999814,53492.51511672 2024-04-08,01:05:52.000,99,11091290,13765,0,1712538351,12992.584096019993,116.4536714700007,53492.536078080004 2024-04-08,01:05:53.000,99,11091281,13765,0,1712538352,12992.584096019993,116.48186798999814,53492.56402656 2024-04-08,01:05:54.000,99,11091275,13605,0,1712538353,12992.604304949993,116.47481885999878,53492.5430652 2024-04-08,01:05:55.000,99,11091243,13765,0,1712538354,12992.536941849998,116.50301538000349,53492.55005232001 2024-04-08,01:05:56.000,99,11091268,13525,0,1712538355,12992.543678159993,116.52416277000157,53492.59197504 2024-04-08,01:05:57.000,99,11091271,13725,0,1712538356,12992.536941849998,116.52416277000157,53492.438258400005 2024-04-08,01:05:58.000,99,11091276,13965,0,1712538357,12992.550414470003,116.53121190000093,53492.44524552 2024-04-08,01:05:59.000,99,11091262,13685,0,1712538358,12992.536941849998,116.51006451000285,53492.44524552 2024-04-08,01:06:00.000,99,11091256,13245,0,1712538359,12992.489787680002,116.51006451000285,53492.38236144001 2024-04-08,01:06:01.000,99,11091263,13565,0,1712538360,12992.496523989998,116.49596625000413,53492.35441296 2024-04-08,01:06:02.000,99,11091267,13245,0,1712538361,12992.489787680002,116.49596625000413,53492.41729704 2024-04-08,01:06:03.000,99,11091263,13765,0,1712538362,12992.496523989998,116.51711364000221,53492.438258400005 2024-04-08,01:06:04.000,99,11091282,13925,0,1712538363,12992.530205540002,116.51006451000285,53492.41030992001 2024-04-08,01:06:05.000,99,11091219,14165,0,1712538364,12992.509996610002,116.51711364000221,53492.368387200004 2024-04-08,01:06:06.000,99,11091253,13885,0,1712538365,12992.530205540002,116.552359289999,53492.35441296 2024-04-08,01:06:07.000,99,11091256,13645,0,1712538366,12992.509996610002,116.53826103000029,53492.35441296 2024-04-08,01:06:08.000,99,11091297,13765,0,1712538367,12992.509996610002,116.57350668000436,53492.41729704 2024-04-08,01:06:09.000,99,11091252,13965,0,1712538368,12992.536941849998,116.57350668000436,53492.368387200004 2024-04-08,01:06:10.000,99,11091282,14045,0,1712538369,12992.557150779998,116.552359289999,53492.368387200004 2024-04-08,01:06:11.000,99,11091294,13565,0,1712538370,12992.563887089993,116.55940841999836,53492.389348560006 2024-04-08,01:06:12.000,99,11091250,13765,0,1712538371,12992.543678159993,116.53826103000029,53492.368387200004 2024-04-08,01:06:13.000,99,11091287,13525,0,1712538372,12992.557150779998,116.58055581000372,53492.340438720006 2024-04-08,01:06:14.000,99,11091283,13925,0,1712538373,12992.577359709998,116.58760494000308,53492.368387200004 2024-04-08,01:06:15.000,99,11091195,13525,0,1712538374,12992.611041259988,116.58055581000372,53492.32646448 2024-04-08,01:06:16.000,99,11091215,13965,0,1712538375,12992.590832329988,116.59465407000243,53492.31249024001 2024-04-08,01:06:17.000,99,11091238,13725,0,1712538376,12992.624513879993,116.59465407000243,53492.36140008001 2024-04-08,01:06:18.000,99,11091258,13925,0,1712538377,12992.624513879993,116.6017032000018,53492.34742584 2024-04-08,01:06:19.000,99,11091248,14245,0,1712538378,12992.637986499998,116.60875233000115,53492.31249024001 2024-04-08,01:06:20.000,99,11091230,13685,0,1712538379,12992.631250189988,116.62285058999987,53492.31249024001 2024-04-08,01:06:21.000,99,11091255,13245,0,1712538380,12992.671668049989,116.59465407000243,53492.340438720006 2024-04-08,01:06:22.000,99,11091247,13405,0,1712538381,12992.678404359998,116.6017032000018,53492.298516 2024-04-08,01:06:23.000,99,11091244,13725,0,1712538382,12992.685140669993,116.60875233000115,53492.32646448 2024-04-08,01:06:24.000,99,11091233,13965,0,1712538383,12992.664931739993,116.58760494000308,53492.30550312 2024-04-08,01:06:25.000,99,11091236,13565,0,1712538384,12992.698613289998,116.6017032000018,53492.28454176 2024-04-08,01:06:26.000,99,11091262,13405,0,1712538385,12992.725558529994,116.59465407000243,53492.30550312 2024-04-08,01:06:27.000,99,11091304,13925,0,1712538386,12992.739031149998,116.58760494000308,53492.319477360004 2024-04-08,01:06:28.000,99,11091249,13605,0,1712538387,12992.739031149998,116.56645754999772,53492.34742584 2024-04-08,01:06:29.000,99,11091261,13725,0,1712538388,12992.732294839989,116.56645754999772,53492.32646448 2024-04-08,01:06:30.000,99,11091255,13365,0,1712538389,12992.705349599993,116.58055581000372,53492.319477360004 2024-04-08,01:06:31.000,99,11091263,14245,0,1712538390,12992.725558529994,116.61580146000051,53492.31249024001 2024-04-08,01:06:32.000,99,11091231,13845,0,1712538391,12992.739031149998,116.58760494000308,53492.31249024001 2024-04-08,01:06:33.000,99,11091299,14125,0,1712538392,12992.779449009999,116.552359289999,53492.298516 2024-04-08,01:06:34.000,99,11091242,13605,0,1712538393,12992.765976389994,116.56645754999772,53492.30550312 2024-04-08,01:06:35.000,99,11091193,13565,0,1712538394,12992.725558529994,116.59465407000243,53492.30550312 2024-04-08,01:06:36.000,99,11091228,13645,0,1712538395,12992.739031149998,116.58760494000308,53492.28454176 2024-04-08,01:06:37.000,99,11091228,13405,0,1712538396,12992.739031149998,116.6017032000018,53492.28454176 2024-04-08,01:06:38.000,99,11091260,13845,0,1712538397,12992.725558529994,116.552359289999,53492.28454176 2024-04-08,01:06:39.000,99,11091308,13845,0,1712538398,12992.765976389994,116.57350668000436,53492.29152888001 2024-04-08,01:06:40.000,99,11091214,13565,0,1712538399,12992.739031149998,116.58760494000308,53492.29152888001 2024-04-08,01:06:41.000,99,11091268,13645,0,1712538400,12992.772712699989,116.54531015999964,53492.27755464 2024-04-08,01:06:42.000,99,11091249,13725,0,1712538401,12992.792921629989,116.53121190000093,53492.24960616 2024-04-08,01:06:43.000,99,11091308,13605,0,1712538402,12992.840075799999,116.51006451000285,53492.30550312 2024-04-08,01:06:44.000,99,11091249,13565,0,1712538403,12992.840075799999,116.52416277000157,53492.24960616 2024-04-08,01:06:45.000,99,11091293,13765,0,1712538404,12992.887229969994,116.53826103000029,53492.31249024001 2024-04-08,01:06:46.000,99,11091238,13685,0,1712538405,12992.93438413999,116.48891712000477,53492.319477360004 2024-04-08,01:06:47.000,99,11091266,13805,0,1712538406,12992.947856759994,116.46776972999942,53492.27755464 2024-04-08,01:06:48.000,99,11091299,13885,0,1712538407,12992.947856759994,116.47481885999878,53492.29152888001 2024-04-08,01:06:49.000,99,11091256,14005,0,1712538408,12993.0421651,116.46072060000006,53492.270567520005 2024-04-08,01:06:50.000,99,11091265,13845,0,1712538409,12993.07584664999,116.43957321000198,53492.270567520005 2024-04-08,01:06:51.000,99,11091275,13685,0,1712538410,12993.12300082,116.4184258200039,53492.28454176 2024-04-08,01:06:52.000,99,11091262,13805,0,1712538411,12993.15668236999,116.41137669000454,53492.32646448 2024-04-08,01:06:53.000,99,11091251,13805,0,1712538412,12993.210572849996,116.43957321000198,53492.33345160001 2024-04-08,01:06:54.000,99,11091302,13845,0,1712538413,12993.250990709996,116.41137669000454,53492.298516 2024-04-08,01:06:55.000,99,11091317,13525,0,1712538414,12993.25772701999,116.37613104000047,53492.38236144001 2024-04-08,01:06:56.000,99,11091286,13645,0,1712538415,12993.291408569996,116.39022929999919,53492.340438720006 2024-04-08,01:06:57.000,99,11091294,14245,0,1712538416,12993.30488119,116.39022929999919,53492.35441296 2024-04-08,01:06:58.000,99,11091301,13205,0,1712538417,12993.311617499996,116.3549836500024,53492.33345160001 2024-04-08,01:06:59.000,99,11091304,13485,0,1712538418,12993.372244289996,116.36203278000175,53492.37537432 2024-04-08,01:07:00.000,99,11091317,13525,0,1712538419,12993.385716910001,116.31973799999832,53492.389348560006 2024-04-08,01:07:01.000,99,11091265,13205,0,1712538420,12993.426134770001,116.29859061000025,53492.36140008001 2024-04-08,01:07:02.000,99,11091291,12965,0,1712538421,12993.453080009996,116.29859061000025,53492.319477360004 2024-04-08,01:07:03.000,99,11091268,13285,0,1712538422,12993.520443109992,116.28449235000153,53492.36140008001 2024-04-08,01:07:04.000,99,11091267,13925,0,1712538423,12993.560860969992,116.2421975699981,53492.340438720006 2024-04-08,01:07:05.000,99,11091307,13685,0,1712538424,12993.614751449997,116.22809930999938,53492.37537432 2024-04-08,01:07:06.000,99,11091284,13525,0,1712538425,12993.628224070002,116.19990279000194,53492.438258400005 2024-04-08,01:07:07.000,99,11091291,13885,0,1712538426,12993.648433000002,116.2069519200013,53492.368387200004 2024-04-08,01:07:08.000,99,11091304,13605,0,1712538427,12993.668641930002,116.19990279000194,53492.39633568 2024-04-08,01:07:09.000,99,11091250,13605,0,1712538428,12993.702323479993,116.15055887999915,53492.38236144001 2024-04-08,01:07:10.000,99,11091269,13885,0,1712538429,12993.709059790002,116.13646062000043,53492.38236144001 2024-04-08,01:07:11.000,99,11091257,13525,0,1712538430,12993.776422889998,116.12941149000108,53492.43127128001 2024-04-08,01:07:12.000,99,11091292,13805,0,1712538431,12993.830313369988,116.11531323000236,53492.41729704 2024-04-08,01:07:13.000,99,11091226,14245,0,1712538432,12993.877467539998,116.10121497000364,53492.41729704 2024-04-08,01:07:14.000,99,11091268,13525,0,1712538433,12993.911149089989,116.08711670999764,53492.44524552 2024-04-08,01:07:15.000,99,11091292,13805,0,1712538434,12993.978512189999,116.08711670999764,53492.49415536 2024-04-08,01:07:16.000,99,11091269,13885,0,1712538435,12993.998721119999,116.04482193000149,53492.48018112001 2024-04-08,01:07:17.000,99,11091315,13565,0,1712538436,12994.025666359994,116.01662541000405,53492.536078080004 2024-04-08,01:07:18.000,99,11091263,13845,0,1712538437,12994.045875289994,116.0095762800047,53492.52210384 2024-04-08,01:07:19.000,99,11091282,13725,0,1712538438,12994.086293149994,115.98137975999998,53492.508129600006 2024-04-08,01:07:20.000,99,11091290,13605,0,1712538439,12994.1199747,115.98137975999998,53492.56402656 2024-04-08,01:07:21.000,99,11091257,13645,0,1712538440,12994.14018363,115.98137975999998,53492.61992352 2024-04-08,01:07:22.000,99,11091310,13685,0,1712538441,12994.18060149,115.96728150000126,53492.59896216001 2024-04-08,01:07:23.000,99,11091265,13565,0,1712538442,12994.227755659995,115.9602323700019,53492.55005232001 2024-04-08,01:07:24.000,99,11091265,13605,0,1712538443,12994.26143721,115.93908498000383,53492.63389776 2024-04-08,01:07:25.000,99,11091296,13565,0,1712538444,12994.288382449995,115.91793758999847,53492.675820480006 2024-04-08,01:07:26.000,99,11091293,13805,0,1712538445,12994.328800309995,115.91088845999911,53492.64088488 2024-04-08,01:07:27.000,99,11091253,13645,0,1712538446,12994.308591379995,115.93203585000447,53492.605949280005 2024-04-08,01:07:28.000,99,11091298,14165,0,1712538447,12994.33553661999,115.90383932999976,53492.605949280005 2024-04-08,01:07:29.000,99,11091295,13565,0,1712538448,12994.37595447999,115.91793758999847,53492.64787200001 2024-04-08,01:07:30.000,99,11091289,14005,0,1712538449,12994.38269079,115.91088845999911,53492.68979472 2024-04-08,01:07:31.000,99,11091287,13565,0,1712538450,12994.409636029995,115.91088845999911,53492.703768960004 2024-04-08,01:07:32.000,99,11091317,13925,0,1712538451,12994.44331758,115.91088845999911,53492.73870456 2024-04-08,01:07:33.000,99,11091264,13845,0,1712538452,12994.46352651,115.8967902000004,53492.74569168001 2024-04-08,01:07:34.000,99,11091295,13485,0,1712538453,12994.45679019999,115.88974107000104,53492.74569168001 2024-04-08,01:07:35.000,99,11091305,13885,0,1712538454,12994.497208059991,115.88269194000168,53492.773640160005 2024-04-08,01:07:36.000,99,11091268,14125,0,1712538455,12994.47699912999,115.87564281000232,53492.75966592 2024-04-08,01:07:37.000,99,11091283,14045,0,1712538456,12994.517416989991,115.85449542000424,53492.843511360006 2024-04-08,01:07:38.000,99,11091316,13485,0,1712538457,12994.490471749996,115.8615445500036,53492.892421200006 2024-04-08,01:07:39.000,99,11091264,13925,0,1712538458,12994.5241533,115.81924977000017,53492.8574856 2024-04-08,01:07:40.000,99,11091325,13685,0,1712538459,12994.5241533,115.80515151000145,53492.86447272001 2024-04-08,01:07:41.000,99,11091293,13725,0,1712538460,12994.470262819996,115.80515151000145,53492.85049848 2024-04-08,01:07:42.000,99,11091259,13845,0,1712538461,12994.517416989991,115.81220064000081,53492.871459840004 2024-04-08,01:07:43.000,99,11091293,13365,0,1712538462,12994.50394437,115.79810238000209,53492.88543408001 2024-04-08,01:07:44.000,99,11091297,13605,0,1712538463,12994.490471749996,115.78400412000337,53492.892421200006 2024-04-08,01:07:45.000,99,11091248,13485,0,1712538464,12994.510680679996,115.74170933999994,53492.90639544 2024-04-08,01:07:46.000,99,11091291,13405,0,1712538465,12994.517416989991,115.75580759999866,53492.87844696 2024-04-08,01:07:47.000,99,11091308,13525,0,1712538466,12994.497208059991,115.74170933999994,53492.91338256001 2024-04-08,01:07:48.000,99,11091283,13805,0,1712538467,12994.537625919991,115.73466021000058,53492.9273568 2024-04-08,01:07:49.000,99,11091264,13565,0,1712538468,12994.54436223,115.72761108000122,53492.92036968 2024-04-08,01:07:50.000,99,11091313,13845,0,1712538469,12994.5241533,115.70646369000315,53492.92036968 2024-04-08,01:07:51.000,99,11091290,13645,0,1712538470,12994.537625919991,115.69941456000379,53492.990240880004 2024-04-08,01:07:52.000,99,11091298,13605,0,1712538471,12994.54436223,115.67826716999843,53492.96229240001 2024-04-08,01:07:53.000,99,11091302,13565,0,1712538472,12994.530889609996,115.66416890999972,53492.94831816 2024-04-08,01:07:54.000,99,11091337,13645,0,1712538473,12994.551098539996,115.66416890999972,53492.94831816 2024-04-08,01:07:55.000,99,11091233,13645,0,1712538474,12994.530889609996,115.62187413000356,53492.95530528 2024-04-08,01:07:56.000,99,11091282,13445,0,1712538475,12994.557834849991,115.57957935000013,53492.92036968 2024-04-08,01:07:57.000,99,11091327,13725,0,1712538476,12994.551098539996,115.57253022000077,53492.87844696 2024-04-08,01:07:58.000,99,11091291,13645,0,1712538477,12994.5241533,115.58662847999949,53492.9273568 2024-04-08,01:07:59.000,99,11091294,13605,0,1712538478,12994.50394437,115.54433370000334,53492.86447272001 2024-04-08,01:08:00.000,99,11091225,13565,0,1712538479,12994.578043779991,115.54433370000334,53492.86447272001 2024-04-08,01:08:01.000,99,11091278,13405,0,1712538480,12994.584780090001,115.5513828300027,53492.90639544 2024-04-08,01:08:02.000,99,11091226,13805,0,1712538481,12994.578043779991,115.54433370000334,53492.92036968 2024-04-08,01:08:03.000,99,11091295,13925,0,1712538482,12994.557834849991,115.48794066000119,53492.92036968 2024-04-08,01:08:04.000,99,11091296,13765,0,1712538483,12994.537625919991,115.51613717999862,53492.89940832 2024-04-08,01:08:05.000,99,11091303,13485,0,1712538484,12994.54436223,115.45269501000439,53492.90639544 2024-04-08,01:08:06.000,99,11091261,13645,0,1712538485,12994.564571160001,115.41040023000096,53492.9273568 2024-04-08,01:08:07.000,99,11091277,13765,0,1712538486,12994.551098539996,115.42449848999968,53492.88543408001 2024-04-08,01:08:08.000,99,11091296,13885,0,1712538487,12994.557834849991,115.38925284000288,53492.91338256001 2024-04-08,01:08:09.000,99,11091291,13885,0,1712538488,12994.551098539996,115.3681054500048,53492.86447272001 2024-04-08,01:08:10.000,99,11091236,13685,0,1712538489,12994.530889609996,115.38220371000352,53492.82953712 2024-04-08,01:08:11.000,99,11091295,13365,0,1712538490,12994.564571160001,115.33285980000073,53492.8574856 2024-04-08,01:08:12.000,99,11091308,13605,0,1712538491,12994.578043779991,115.34695805999945,53492.91338256001 2024-04-08,01:08:13.000,99,11091307,13925,0,1712538492,12994.571307469996,115.31876154000201,53492.88543408001 2024-04-08,01:08:14.000,99,11091285,13925,0,1712538493,12994.54436223,115.31171241000266,53492.90639544 2024-04-08,01:08:15.000,99,11091283,13605,0,1712538494,12994.564571160001,115.3046632800033,53492.88543408001 2024-04-08,01:08:16.000,99,11091272,13485,0,1712538495,12994.557834849991,115.28351588999794,53492.91338256001 2024-04-08,01:08:17.000,99,11091286,13525,0,1712538496,12994.557834849991,115.27646675999858,53492.892421200006 2024-04-08,01:08:18.000,99,11091249,13645,0,1712538497,12994.54436223,115.24122111000179,53492.98325376001 2024-04-08,01:08:19.000,99,11091297,13805,0,1712538498,12994.5241533,115.29761415000394,53492.96927952 2024-04-08,01:08:20.000,99,11091272,13925,0,1712538499,12994.510680679996,115.27646675999858,53492.96927952 2024-04-08,01:08:21.000,99,11091317,13845,0,1712538500,12994.517416989991,115.27646675999858,53492.95530528 2024-04-08,01:08:22.000,99,11091269,13805,0,1712538501,12994.510680679996,115.2553193700005,53492.941331040005 2024-04-08,01:08:23.000,99,11091305,13605,0,1712538502,12994.50394437,115.26941762999923,53492.92036968 2024-04-08,01:08:24.000,99,11091275,13525,0,1712538503,12994.50394437,115.23417198000243,53492.94831816 2024-04-08,01:08:25.000,99,11091260,13445,0,1712538504,12994.47699912999,115.2553193700005,53492.95530528 2024-04-08,01:08:26.000,99,11091231,13285,0,1712538505,12994.50394437,115.26236849999987,53492.94831816 2024-04-08,01:08:27.000,99,11091252,13685,0,1712538506,12994.497208059991,115.22712285000307,53492.892421200006 2024-04-08,01:08:28.000,99,11091284,13925,0,1712538507,12994.46352651,115.22007372000371,53492.95530528 2024-04-08,01:08:29.000,99,11091242,13725,0,1712538508,12994.41637233999,115.23417198000243,53492.94831816 2024-04-08,01:08:30.000,99,11091283,13565,0,1712538509,12994.45679019999,115.22007372000371,53492.941331040005 2024-04-08,01:08:31.000,99,11091292,13525,0,1712538510,12994.39616340999,115.23417198000243,53492.94831816 2024-04-08,01:08:32.000,99,11091340,13845,0,1712538511,12994.35574554999,115.2553193700005,53492.96229240001 2024-04-08,01:08:33.000,99,11091270,13525,0,1712538512,12994.33553661999,115.22712285000307,53492.93434392001 2024-04-08,01:08:34.000,99,11091290,13925,0,1712538513,12994.322064,115.22007372000371,53492.892421200006 2024-04-08,01:08:35.000,99,11091292,13885,0,1712538514,12994.322064,115.24122111000179,53492.93434392001 2024-04-08,01:08:36.000,99,11091270,13645,0,1712538515,12994.26143721,115.21302459000435,53492.9273568 2024-04-08,01:08:37.000,99,11091257,13965,0,1712538516,12994.268173519995,115.24827024000115,53492.89940832 2024-04-08,01:08:38.000,99,11091234,13405,0,1712538517,12994.25470089999,115.24827024000115,53492.91338256001 2024-04-08,01:08:39.000,99,11091284,13725,0,1712538518,12994.227755659995,115.24827024000115,53492.843511360006 2024-04-08,01:08:40.000,99,11091285,13925,0,1712538519,12994.167128869994,115.27646675999858,53492.871459840004 2024-04-08,01:08:41.000,99,11091285,13525,0,1712538520,12994.18060149,115.26941762999923,53492.95530528 2024-04-08,01:08:42.000,99,11091282,13445,0,1712538521,12994.11323838999,115.26236849999987,53492.83652424001 2024-04-08,01:08:43.000,99,11091309,13365,0,1712538522,12994.086293149994,115.24122111000179,53492.87844696 2024-04-08,01:08:44.000,99,11091235,13525,0,1712538523,12994.079556839999,115.27646675999858,53492.91338256001 2024-04-08,01:08:45.000,99,11091274,13725,0,1712538524,12994.066084219994,115.24827024000115,53492.83652424001 2024-04-08,01:08:46.000,99,11091248,13725,0,1712538525,12994.03240266999,115.28351588999794,53492.8574856 2024-04-08,01:08:47.000,99,11091239,13605,0,1712538526,12994.025666359994,115.33990893000009,53492.8574856 2024-04-08,01:08:48.000,99,11091259,13605,0,1712538527,12993.978512189999,115.31171241000266,53492.822550000004 2024-04-08,01:08:49.000,99,11091289,13605,0,1712538528,12993.911149089989,115.33285980000073,53492.80158864 2024-04-08,01:08:50.000,99,11091272,13485,0,1712538529,12993.944830639994,115.34695805999945,53492.78062728 2024-04-08,01:08:51.000,99,11091231,13485,0,1712538530,12993.890940159989,115.33990893000009,53492.79460152001 2024-04-08,01:08:52.000,99,11091249,13885,0,1712538531,12993.877467539998,115.3681054500048,53492.76665304001 2024-04-08,01:08:53.000,99,11091231,13525,0,1712538532,12993.877467539998,115.41040023000096,53492.81556288001 2024-04-08,01:08:54.000,99,11091225,14005,0,1712538533,12993.789895509988,115.38220371000352,53492.73171744 2024-04-08,01:08:55.000,99,11091309,14045,0,1712538534,12993.776422889998,115.38220371000352,53492.76665304001 2024-04-08,01:08:56.000,99,11091233,13325,0,1712538535,12993.749477650003,115.35400718999881,53492.76665304001 2024-04-08,01:08:57.000,99,11091278,13965,0,1712538536,12993.736005029998,115.36105631999817,53492.71774320001 2024-04-08,01:08:58.000,99,11091246,13725,0,1712538537,12993.722532409993,115.35400718999881,53492.773640160005 2024-04-08,01:08:59.000,99,11091259,13565,0,1712538538,12993.715796099998,115.34695805999945,53492.73171744 2024-04-08,01:09:00.000,99,11091270,14005,0,1712538539,12993.682114549993,115.33285980000073,53492.71774320001 2024-04-08,01:09:01.000,99,11091263,13725,0,1712538540,12993.688850860002,115.32581067000137,53492.724730320006 2024-04-08,01:09:02.000,99,11091230,13725,0,1712538541,12993.688850860002,115.37515458000416,53492.74569168001 2024-04-08,01:09:03.000,99,11091238,13565,0,1712538542,12993.682114549993,115.39630197000224,53492.66184624 2024-04-08,01:09:04.000,99,11091253,13645,0,1712538543,12993.648433000002,115.3681054500048,53492.59197504 2024-04-08,01:09:05.000,99,11091276,13565,0,1712538544,12993.621487759992,115.4033511000016,53492.58498792 2024-04-08,01:09:06.000,99,11091265,13405,0,1712538545,12993.594542519997,115.4033511000016,53492.654859120004 2024-04-08,01:09:07.000,99,11091219,13365,0,1712538546,12993.608015140002,115.42449848999968,53492.63389776 2024-04-08,01:09:08.000,99,11091242,13725,0,1712538547,12993.634960379997,115.39630197000224,53492.63389776 2024-04-08,01:09:09.000,99,11091234,13085,0,1712538548,12993.621487759992,115.3681054500048,53492.57800080001 2024-04-08,01:09:10.000,99,11091242,13645,0,1712538549,12993.601278829992,115.41744936000032,53492.51511672 2024-04-08,01:09:11.000,99,11091227,13405,0,1712538550,12993.587806210002,115.38220371000352,53492.5430652 2024-04-08,01:09:12.000,99,11091237,13405,0,1712538551,12993.621487759992,115.41040023000096,53492.56402656 2024-04-08,01:09:13.000,99,11091243,13725,0,1712538552,12993.608015140002,115.39630197000224,53492.59197504 2024-04-08,01:09:14.000,99,11091218,13605,0,1712538553,12993.661905619992,115.43154761999904,53492.557039440006 2024-04-08,01:09:15.000,99,11091251,13645,0,1712538554,12993.688850860002,115.43154761999904,53492.59896216001 2024-04-08,01:09:16.000,99,11091225,13405,0,1712538555,12993.702323479993,115.39630197000224,53492.55005232001 2024-04-08,01:09:17.000,99,11091237,14205,0,1712538556,12993.729268720002,115.45269501000439,53492.57800080001 2024-04-08,01:09:18.000,99,11091276,13845,0,1712538557,12993.769686580003,115.46679327000311,53492.59896216001 2024-04-08,01:09:19.000,99,11091258,13725,0,1712538558,12993.736005029998,115.41744936000032,53492.605949280005 2024-04-08,01:09:20.000,99,11091240,13925,0,1712538559,12993.736005029998,115.41744936000032,53492.57800080001 2024-04-08,01:09:21.000,99,11091290,13365,0,1712538560,12993.789895509988,115.4385967499984,53492.557039440006 2024-04-08,01:09:22.000,99,11091216,13405,0,1712538561,12993.816840749998,115.44564587999776,53492.508129600006 2024-04-08,01:09:23.000,99,11091317,13605,0,1712538562,12993.816840749998,115.4385967499984,53492.508129600006 2024-04-08,01:09:24.000,99,11091260,13605,0,1712538563,12993.850522299988,115.49498979000055,53492.536078080004 2024-04-08,01:09:25.000,99,11091250,13405,0,1712538564,12993.897676469998,115.49498979000055,53492.59197504 2024-04-08,01:09:26.000,99,11091279,13445,0,1712538565,12993.890940159989,115.44564587999776,53492.59197504 2024-04-08,01:09:27.000,99,11091200,13405,0,1712538566,12993.897676469998,115.46679327000311,53492.557039440006 2024-04-08,01:09:28.000,99,11091265,14085,0,1712538567,12993.958303259999,115.45974414000375,53492.557039440006 2024-04-08,01:09:29.000,99,11091213,13925,0,1712538568,12993.998721119999,115.41744936000032,53492.49415536 2024-04-08,01:09:30.000,99,11091224,13805,0,1712538569,12994.018930049999,115.45974414000375,53492.5430652 2024-04-08,01:09:31.000,99,11091274,13805,0,1712538570,12994.07282052999,115.4385967499984,53492.557039440006 2024-04-08,01:09:32.000,99,11091207,13645,0,1712538571,12994.11323838999,115.41744936000032,53492.6129364 2024-04-08,01:09:33.000,99,11091278,13605,0,1712538572,12994.126711009994,115.38220371000352,53492.62691064001 2024-04-08,01:09:34.000,99,11091287,13765,0,1712538573,12994.20081042,115.38925284000288,53492.64088488 2024-04-08,01:09:35.000,99,11091248,14125,0,1712538574,12994.167128869994,115.41744936000032,53492.66184624 2024-04-08,01:09:36.000,99,11091246,13645,0,1712538575,12994.20081042,115.42449848999968,53492.66883336001 2024-04-08,01:09:37.000,99,11091244,13725,0,1712538576,12994.167128869994,115.39630197000224,53492.605949280005 2024-04-08,01:09:38.000,99,11091280,14005,0,1712538577,12994.23449196999,115.4033511000016,53492.62691064001 2024-04-08,01:09:39.000,99,11091258,14245,0,1712538578,12994.288382449995,115.38925284000288,53492.605949280005 2024-04-08,01:09:40.000,99,11091275,13965,0,1712538579,12994.31532768999,115.3681054500048,53492.59197504 2024-04-08,01:09:41.000,99,11091303,13485,0,1712538580,12994.31532768999,115.41744936000032,53492.605949280005 2024-04-08,01:09:42.000,99,11091268,13845,0,1712538581,12994.38269079,115.41744936000032,53492.59197504 2024-04-08,01:09:43.000,99,11091302,13645,0,1712538582,12994.41637233999,115.41040023000096,53492.6129364 2024-04-08,01:09:44.000,99,11091268,13525,0,1712538583,12994.44331758,115.41040023000096,53492.66184624 2024-04-08,01:09:45.000,99,11091297,13605,0,1712538584,12994.46352651,115.42449848999968,53492.654859120004 2024-04-08,01:09:46.000,99,11091278,13845,0,1712538585,12994.470262819996,115.41744936000032,53492.66883336001 2024-04-08,01:09:47.000,99,11091259,14125,0,1712538586,12994.497208059991,115.41744936000032,53492.61992352 2024-04-08,01:09:48.000,99,11091244,13725,0,1712538587,12994.557834849991,115.41744936000032,53492.66883336001 2024-04-08,01:09:49.000,99,11091245,13925,0,1712538588,12994.625197950001,115.41040023000096,53492.64787200001 2024-04-08,01:09:50.000,99,11091284,13965,0,1712538589,12994.665615810001,115.41040023000096,53492.66883336001 2024-04-08,01:09:51.000,99,11091289,13965,0,1712538590,12994.712769979997,115.41744936000032,53492.69678184001 2024-04-08,01:09:52.000,99,11091244,13725,0,1712538591,12994.739715219992,115.41040023000096,53492.71075608 2024-04-08,01:09:53.000,99,11091276,13845,0,1712538592,12994.773396769997,115.42449848999968,53492.75966592 2024-04-08,01:09:54.000,99,11091274,13725,0,1712538593,12994.820550939992,115.44564587999776,53492.74569168001 2024-04-08,01:09:55.000,99,11091255,13725,0,1712538594,12994.834023559997,115.42449848999968,53492.79460152001 2024-04-08,01:09:56.000,99,11091279,13725,0,1712538595,12994.847496180002,115.45974414000375,53492.73870456 2024-04-08,01:09:57.000,99,11091304,13605,0,1712538596,12994.867705110002,115.45974414000375,53492.773640160005 2024-04-08,01:09:58.000,99,11091288,13565,0,1712538597,12994.908122970002,115.47384240000247,53492.78062728 2024-04-08,01:09:59.000,99,11091272,13965,0,1712538598,12994.962013449993,115.48089153000183,53492.7526788 2024-04-08,01:10:00.000,99,11091281,13605,0,1712538599,12994.935068209998,115.41744936000032,53492.80158864 2024-04-08,01:10:01.000,99,11091287,13605,0,1712538600,12994.962013449993,115.45974414000375,53492.80158864 2024-04-08,01:10:02.000,99,11091279,14005,0,1712538601,12995.042849169993,115.42449848999968,53492.822550000004 2024-04-08,01:10:03.000,99,11091268,13845,0,1712538602,12995.116948579998,115.48089153000183,53492.82953712 2024-04-08,01:10:04.000,99,11091268,13725,0,1712538603,12995.076530719998,115.45974414000375,53492.83652424001 2024-04-08,01:10:05.000,99,11091287,14005,0,1712538604,12995.096739649998,115.43154761999904,53492.843511360006 2024-04-08,01:10:06.000,99,11091279,13525,0,1712538605,12995.191047989989,115.43154761999904,53492.83652424001 2024-04-08,01:10:07.000,99,11091269,13965,0,1712538606,12995.211256919989,115.41744936000032,53492.9273568 2024-04-08,01:10:08.000,99,11091290,13725,0,1712538607,12995.244938469994,115.46679327000311,53492.98325376001 2024-04-08,01:10:09.000,99,11091282,13925,0,1712538608,12995.27188370999,115.45974414000375,53492.997228 2024-04-08,01:10:10.000,99,11091268,13925,0,1712538609,12995.35271942999,115.45974414000375,53492.97626664 2024-04-08,01:10:11.000,99,11091260,13845,0,1712538610,12995.35945574,115.45974414000375,53493.011202240006 2024-04-08,01:10:12.000,99,11091267,14085,0,1712538611,12995.426818839995,115.43154761999904,53493.01818936 2024-04-08,01:10:13.000,99,11091281,13565,0,1712538612,12995.41334621999,115.44564587999776,53493.02517648 2024-04-08,01:10:14.000,99,11091266,13885,0,1712538613,12995.447027769995,115.48089153000183,53492.98325376001 2024-04-08,01:10:15.000,99,11091268,13805,0,1712538614,12995.45376407999,115.48089153000183,53492.997228 2024-04-08,01:10:16.000,99,11091322,13925,0,1712538615,12995.507654559995,115.46679327000311,53493.060112080006 2024-04-08,01:10:17.000,99,11091281,13805,0,1712538616,12995.50091825,115.47384240000247,53493.07408632 2024-04-08,01:10:18.000,99,11091290,13485,0,1712538617,12995.51439086999,115.48089153000183,53493.039150720004 2024-04-08,01:10:19.000,99,11091280,13485,0,1712538618,12995.57501765999,115.48089153000183,53493.02517648 2024-04-08,01:10:20.000,99,11091252,13405,0,1712538619,12995.568281349995,115.47384240000247,53493.060112080006 2024-04-08,01:10:21.000,99,11091292,13405,0,1712538620,12995.63564444999,115.41744936000032,53493.08806056 2024-04-08,01:10:22.000,99,11091285,13565,0,1712538621,12995.64238076,115.43154761999904,53493.02517648 2024-04-08,01:10:23.000,99,11091306,13645,0,1712538622,12995.68279862,115.41744936000032,53493.08107344001 2024-04-08,01:10:24.000,99,11091289,13645,0,1712538623,12995.716480169991,115.44564587999776,53493.07408632 2024-04-08,01:10:25.000,99,11091244,13925,0,1712538624,12995.729952789996,115.4385967499984,53493.0670992 2024-04-08,01:10:26.000,99,11091285,13845,0,1712538625,12995.750161719996,115.44564587999776,53493.10203480001 2024-04-08,01:10:27.000,99,11091314,13645,0,1712538626,12995.74342541,115.44564587999776,53493.0670992 2024-04-08,01:10:28.000,99,11091299,13485,0,1712538627,12995.777106959991,115.46679327000311,53493.07408632 2024-04-08,01:10:29.000,99,11091295,13605,0,1712538628,12995.804052200001,115.48794066000119,53493.109021920005 2024-04-08,01:10:30.000,99,11091290,13805,0,1712538629,12995.810788509996,115.45974414000375,53493.109021920005 2024-04-08,01:10:31.000,99,11091265,14005,0,1712538630,12995.837733749991,115.48794066000119,53493.07408632 2024-04-08,01:10:32.000,99,11091276,13925,0,1712538631,12995.844470060001,115.44564587999776,53493.1369704 2024-04-08,01:10:33.000,99,11091321,13685,0,1712538632,12995.878151609992,115.41744936000032,53493.109021920005 2024-04-08,01:10:34.000,99,11091319,13405,0,1712538633,12995.898360539992,115.39630197000224,53493.109021920005 2024-04-08,01:10:35.000,99,11091260,13765,0,1712538634,12995.938778399992,115.42449848999968,53493.16491888 2024-04-08,01:10:36.000,99,11091305,13765,0,1712538635,12995.918569469992,115.41744936000032,53493.17190600001 2024-04-08,01:10:37.000,99,11091350,13525,0,1712538636,12995.925305780002,115.4385967499984,53493.19985448001 2024-04-08,01:10:38.000,99,11091319,13565,0,1712538637,12995.952251019997,115.41744936000032,53493.17190600001 2024-04-08,01:10:39.000,99,11091307,13685,0,1712538638,12995.932042089997,115.41040023000096,53493.19985448001 2024-04-08,01:10:40.000,99,11091233,13565,0,1712538639,12995.932042089997,115.39630197000224,53493.17190600001 2024-04-08,01:10:41.000,99,11091296,13925,0,1712538640,12995.958987329992,115.34695805999945,53493.22081584001 2024-04-08,01:10:42.000,99,11091302,13605,0,1712538641,12995.999405189992,115.3681054500048,53493.178893120006 2024-04-08,01:10:43.000,99,11091274,13765,0,1712538642,12995.985932570002,115.3681054500048,53493.19286736 2024-04-08,01:10:44.000,99,11091320,13845,0,1712538643,12996.026350430002,115.38220371000352,53493.18588024 2024-04-08,01:10:45.000,99,11091298,14205,0,1712538644,12996.033086739997,115.39630197000224,53493.2417772 2024-04-08,01:10:46.000,99,11091267,13725,0,1712538645,12996.012877809997,115.4033511000016,53493.2417772 2024-04-08,01:10:47.000,99,11091295,13685,0,1712538646,12996.026350430002,115.4033511000016,53493.21382872 2024-04-08,01:10:48.000,99,11091337,14245,0,1712538647,12996.019614119992,115.39630197000224,53493.276712800005 2024-04-08,01:10:49.000,99,11091292,13925,0,1712538648,12996.039823049992,115.41040023000096,53493.227802960006 2024-04-08,01:10:50.000,99,11091311,14085,0,1712538649,12996.026350430002,115.37515458000416,53493.26273856 2024-04-08,01:10:51.000,99,11091316,13525,0,1712538650,12996.046559360002,115.37515458000416,53493.26972568001 2024-04-08,01:10:52.000,99,11091289,13845,0,1712538651,12996.060031979992,115.38925284000288,53493.22081584001 2024-04-08,01:10:53.000,99,11091305,13605,0,1712538652,12996.039823049992,115.38220371000352,53493.26972568001 2024-04-08,01:10:54.000,99,11091248,13445,0,1712538653,12996.046559360002,115.36105631999817,53493.2417772 2024-04-08,01:10:55.000,99,11091261,13605,0,1712538654,12996.019614119992,115.36105631999817,53493.22081584001 2024-04-08,01:10:56.000,99,11091284,13565,0,1712538655,12996.060031979992,115.34695805999945,53493.25575144 2024-04-08,01:10:57.000,99,11091281,13685,0,1712538656,12996.060031979992,115.33285980000073,53493.29767416001 2024-04-08,01:10:58.000,99,11091247,13565,0,1712538657,12996.039823049992,115.38220371000352,53493.25575144 2024-04-08,01:10:59.000,99,11091277,13405,0,1712538658,12996.060031979992,115.34695805999945,53493.30466128 2024-04-08,01:11:00.000,99,11091293,13565,0,1712538659,12995.999405189992,115.35400718999881,53493.33260976 2024-04-08,01:11:01.000,99,11091325,13285,0,1712538660,12996.033086739997,115.34695805999945,53493.3815196 2024-04-08,01:11:02.000,99,11091300,13805,0,1712538661,12995.999405189992,115.31171241000266,53493.33959688001 2024-04-08,01:11:03.000,99,11091267,13645,0,1712538662,12995.972459949997,115.32581067000137,53493.35357112 2024-04-08,01:11:04.000,99,11091333,13525,0,1712538663,12995.952251019997,115.33285980000073,53493.36754536001 2024-04-08,01:11:05.000,99,11091297,14005,0,1712538664,12995.938778399992,115.34695805999945,53493.36055824 2024-04-08,01:11:06.000,99,11091261,13765,0,1712538665,12995.925305780002,115.31876154000201,53493.36055824 2024-04-08,01:11:07.000,99,11091267,13645,0,1712538666,12995.911833159997,115.32581067000137,53493.33260976 2024-04-08,01:11:08.000,99,11091331,13725,0,1712538667,12995.891624229997,115.3046632800033,53493.33260976 2024-04-08,01:11:09.000,99,11091264,13725,0,1712538668,12995.891624229997,115.31876154000201,53493.36055824 2024-04-08,01:11:10.000,99,11091302,13685,0,1712538669,12995.898360539992,115.31876154000201,53493.374532480004 2024-04-08,01:11:11.000,99,11091291,13805,0,1712538670,12995.878151609992,115.33285980000073,53493.3815196 2024-04-08,01:11:12.000,99,11091332,13565,0,1712538671,12995.864678990001,115.34695805999945,53493.3116484 2024-04-08,01:11:13.000,99,11091256,13245,0,1712538672,12995.844470060001,115.34695805999945,53493.3815196 2024-04-08,01:11:14.000,99,11091201,13925,0,1712538673,12995.830997439996,115.32581067000137,53493.346584000006 2024-04-08,01:11:15.000,99,11091246,13845,0,1712538674,12995.804052200001,115.33990893000009,53493.3815196 2024-04-08,01:11:16.000,99,11091242,13445,0,1712538675,12995.76363434,115.31171241000266,53493.35357112 2024-04-08,01:11:17.000,99,11091275,13765,0,1712538676,12995.729952789996,115.35400718999881,53493.33260976 2024-04-08,01:11:18.000,99,11091319,13405,0,1712538677,12995.716480169991,115.33285980000073,53493.29068704 2024-04-08,01:11:19.000,99,11091254,13925,0,1712538678,12995.72321648,115.3681054500048,53493.346584000006 2024-04-08,01:11:20.000,99,11091283,13445,0,1712538679,12995.67606230999,115.33285980000073,53493.3116484 2024-04-08,01:11:21.000,99,11091226,13605,0,1712538680,12995.649117069996,115.3046632800033,53493.33260976 2024-04-08,01:11:22.000,99,11091265,13925,0,1712538681,12995.608699209995,115.33990893000009,53493.31863552001 2024-04-08,01:11:23.000,99,11091279,13925,0,1712538682,12995.59522658999,115.33990893000009,53493.33959688001 2024-04-08,01:11:24.000,99,11091232,13925,0,1712538683,12995.54133611,115.3681054500048,53493.33260976 2024-04-08,01:11:25.000,99,11091269,13405,0,1712538684,12995.52112718,115.34695805999945,53493.31863552001 2024-04-08,01:11:26.000,99,11091290,13565,0,1712538685,12995.50091825,115.35400718999881,53493.3815196 2024-04-08,01:11:27.000,99,11091298,13925,0,1712538686,12995.487445629995,115.36105631999817,53493.374532480004 2024-04-08,01:11:28.000,99,11091270,13725,0,1712538687,12995.45376407999,115.33285980000073,53493.325622640004 2024-04-08,01:11:29.000,99,11091281,13325,0,1712538688,12995.46050039,115.32581067000137,53493.3815196 2024-04-08,01:11:30.000,99,11091279,13765,0,1712538689,12995.467236699995,115.31171241000266,53493.3815196 2024-04-08,01:11:31.000,99,11091281,13485,0,1712538690,12995.406609909995,115.31171241000266,53493.3815196 2024-04-08,01:11:32.000,99,11091235,13725,0,1712538691,12995.366192049994,115.29056502000458,53493.36754536001 2024-04-08,01:11:33.000,99,11091295,13645,0,1712538692,12995.345983119994,115.3046632800033,53493.374532480004 2024-04-08,01:11:34.000,99,11091262,13405,0,1712538693,12995.325774189994,115.31171241000266,53493.40248096 2024-04-08,01:11:35.000,99,11091281,13565,0,1712538694,12995.285356329994,115.26941762999923,53493.36754536001 2024-04-08,01:11:36.000,99,11091290,13405,0,1712538695,12995.244938469994,115.29761415000394,53493.35357112 2024-04-08,01:11:37.000,99,11091264,13765,0,1712538696,12995.258411089999,115.26236849999987,53493.3815196 2024-04-08,01:11:38.000,99,11091303,13445,0,1712538697,12995.25167477999,115.23417198000243,53493.374532480004 2024-04-08,01:11:39.000,99,11091281,13765,0,1712538698,12995.191047989989,115.22007372000371,53493.36055824 2024-04-08,01:11:50.000,99,11091245,13845,0,1712538709,12994.867705110002,115.191877199999,53493.31863552001 2024-04-08,01:11:51.000,99,11091257,14125,0,1712538710,12994.834023559997,115.14958242000284,53493.31863552001 2024-04-08,01:11:52.000,99,11091248,13645,0,1712538711,12994.766660460002,115.16368068000156,53493.24876432001 2024-04-08,01:11:53.000,99,11091283,13645,0,1712538712,12994.732978909997,115.16368068000156,53493.2417772 2024-04-08,01:11:54.000,99,11091246,13925,0,1712538713,12994.692561049997,115.16368068000156,53493.24876432001 2024-04-08,01:11:55.000,99,11091224,13725,0,1712538714,12994.645406880001,115.1566315500022,53493.206841600004 2024-04-08,01:11:56.000,99,11091263,13605,0,1712538715,12994.625197950001,115.12843503000477,53493.22081584001 2024-04-08,01:11:57.000,99,11091280,13725,0,1712538716,12994.557834849991,115.14958242000284,53493.157931760004 2024-04-08,01:11:58.000,99,11091266,13525,0,1712538717,12994.510680679996,115.14958242000284,53493.16491888 2024-04-08,01:11:59.000,99,11091234,13725,0,1712538718,12994.50394437,115.1566315500022,53493.07408632 2024-04-08,01:12:00.000,99,11091243,13605,0,1712538719,12994.450053889996,115.10728763999941,53493.04613784 2024-04-08,01:12:01.000,99,11091261,13565,0,1712538720,12994.39616340999,115.08614025000134,53493.12998328001 2024-04-08,01:12:02.000,99,11091261,13525,0,1712538721,12994.36248186,115.12138589999813,53493.07408632 2024-04-08,01:12:03.000,99,11091284,13525,0,1712538722,12994.389427099995,115.08614025000134,53493.12299616 2024-04-08,01:12:04.000,99,11091250,13405,0,1712538723,12994.35574554999,115.0931893800007,53493.109021920005 2024-04-08,01:12:05.000,99,11091240,13925,0,1712538724,12994.268173519995,115.07204199000262,53493.07408632 2024-04-08,01:12:06.000,99,11091257,13565,0,1712538725,12994.23449196999,115.02974720999919,53493.02517648 2024-04-08,01:12:07.000,99,11091267,13965,0,1712538726,12994.22101935,115.01564895000047,53492.96229240001 2024-04-08,01:12:08.000,99,11091229,13525,0,1712538727,12994.187337799995,115.00859982000111,53492.88543408001 2024-04-08,01:12:09.000,99,11091266,13565,0,1712538728,12994.146919939994,115.02974720999919,53492.96229240001 2024-04-08,01:12:10.000,99,11091230,13805,0,1712538729,12994.09302945999,114.98745243000303,53492.90639544 2024-04-08,01:12:11.000,99,11091245,13765,0,1712538730,12994.09302945999,114.99450156000239,53492.96229240001 2024-04-08,01:12:12.000,99,11091225,13685,0,1712538731,12994.07282052999,115.03679633999855,53492.88543408001 2024-04-08,01:12:13.000,99,11091283,13605,0,1712538732,12994.018930049999,115.02974720999919,53492.90639544 2024-04-08,01:12:14.000,99,11091252,14125,0,1712538733,12993.998721119999,115.02269807999983,53492.90639544 2024-04-08,01:12:15.000,99,11091224,13565,0,1712538734,12993.978512189999,115.01564895000047,53492.85049848 2024-04-08,01:12:16.000,99,11091278,13765,0,1712538735,12993.978512189999,115.02974720999919,53492.86447272001 2024-04-08,01:12:17.000,99,11091250,13525,0,1712538736,12993.971775879989,115.02974720999919,53492.8574856 2024-04-08,01:12:18.000,99,11091250,13645,0,1712538737,12993.917885399998,115.00859982000111,53492.822550000004 2024-04-08,01:12:19.000,99,11091244,14045,0,1712538738,12993.884203849993,114.98745243000303,53492.76665304001 2024-04-08,01:12:20.000,99,11091233,13765,0,1712538739,12993.870731229988,115.00859982000111,53492.703768960004 2024-04-08,01:12:21.000,99,11091256,13925,0,1712538740,12993.911149089989,115.03679633999855,53492.7526788 2024-04-08,01:12:22.000,99,11091250,13885,0,1712538741,12993.863994919993,115.00155069000175,53492.6828076 2024-04-08,01:12:23.000,99,11091268,13485,0,1712538742,12993.857258609998,114.98745243000303,53492.74569168001 2024-04-08,01:12:24.000,99,11091268,14205,0,1712538743,12993.863994919993,115.00155069000175,53492.6828076 2024-04-08,01:12:25.000,99,11091282,13725,0,1712538744,12993.830313369988,114.99450156000239,53492.71774320001 2024-04-08,01:12:26.000,99,11091240,13245,0,1712538745,12993.843785989993,115.00859982000111,53492.73171744 2024-04-08,01:12:27.000,99,11091272,13685,0,1712538746,12993.810104439988,114.97335417000431,53492.68979472 2024-04-08,01:12:28.000,99,11091228,13725,0,1712538747,12993.850522299988,114.99450156000239,53492.66184624 2024-04-08,01:12:29.000,99,11091279,14005,0,1712538748,12993.830313369988,115.00155069000175,53492.724730320006 2024-04-08,01:12:30.000,99,11091280,13485,0,1712538749,12993.830313369988,114.95925590999832,53492.66883336001 2024-04-08,01:12:31.000,99,11091221,13725,0,1712538750,12993.837049679998,114.99450156000239,53492.66883336001 2024-04-08,01:12:32.000,99,11091213,13925,0,1712538751,12993.803368129993,114.98745243000303,53492.68979472 2024-04-08,01:12:33.000,99,11091251,13525,0,1712538752,12993.789895509988,114.95925590999832,53492.654859120004 2024-04-08,01:12:34.000,99,11091267,13445,0,1712538753,12993.783159199993,114.97335417000431,53492.61992352 2024-04-08,01:12:35.000,99,11091330,13605,0,1712538754,12993.783159199993,114.93810852000024,53492.63389776 2024-04-08,01:12:36.000,99,11091253,13445,0,1712538755,12993.749477650003,114.95925590999832,53492.6129364 2024-04-08,01:12:37.000,99,11091254,13645,0,1712538756,12993.749477650003,114.9451576499996,53492.59197504 2024-04-08,01:12:38.000,99,11091255,13525,0,1712538757,12993.756213959998,114.95220677999896,53492.57101368 2024-04-08,01:12:39.000,99,11091298,13405,0,1712538758,12993.736005029998,114.97335417000431,53492.52909096001 2024-04-08,01:12:40.000,99,11091276,13525,0,1712538759,12993.756213959998,114.98040330000367,53492.56402656 2024-04-08,01:12:41.000,99,11091278,13525,0,1712538760,12993.789895509988,114.95925590999832,53492.58498792 2024-04-08,01:12:42.000,99,11091261,13805,0,1712538761,12993.776422889998,114.95220677999896,53492.49415536 2024-04-08,01:12:43.000,99,11091277,13725,0,1712538762,12993.769686580003,114.96630503999768,53492.43127128001 2024-04-08,01:12:44.000,99,11091224,13725,0,1712538763,12993.769686580003,114.95220677999896,53492.48018112001 2024-04-08,01:12:45.000,99,11091265,13645,0,1712538764,12993.776422889998,114.97335417000431,53492.45223264 2024-04-08,01:12:46.000,99,11091240,13485,0,1712538765,12993.783159199993,114.96630503999768,53492.473194 2024-04-08,01:12:47.000,99,11091239,13525,0,1712538766,12993.783159199993,114.93810852000024,53492.45921976001 2024-04-08,01:12:48.000,99,11091272,13565,0,1712538767,12993.762950269993,114.96630503999768,53492.42428416 2024-04-08,01:12:49.000,99,11091214,13565,0,1712538768,12993.796631819998,114.97335417000431,53492.4033228 2024-04-08,01:12:50.000,99,11091317,13805,0,1712538769,12993.762950269993,114.9451576499996,53492.42428416 2024-04-08,01:12:51.000,99,11091269,13525,0,1712538770,12993.823577059993,114.97335417000431,53492.35441296 2024-04-08,01:12:52.000,99,11091275,13445,0,1712538771,12993.810104439988,114.9451576499996,53492.438258400005 2024-04-08,01:12:53.000,99,11091300,13445,0,1712538772,12993.810104439988,114.98745243000303,53492.4033228 2024-04-08,01:12:54.000,99,11091267,13805,0,1712538773,12993.837049679998,114.95925590999832,53492.45223264 2024-04-08,01:12:55.000,99,11091325,13805,0,1712538774,12993.870731229988,114.96630503999768,53492.38236144001 2024-04-08,01:12:56.000,99,11091261,13605,0,1712538775,12993.843785989993,114.99450156000239,53492.39633568 2024-04-08,01:12:57.000,99,11091294,13605,0,1712538776,12993.857258609998,114.98745243000303,53492.34742584 2024-04-08,01:12:58.000,99,11091268,13765,0,1712538777,12993.857258609998,114.97335417000431,53492.368387200004 2024-04-08,01:12:59.000,99,11091308,13685,0,1712538778,12993.816840749998,115.00155069000175,53492.32646448 2024-04-08,01:13:00.000,99,11091266,13805,0,1712538779,12993.810104439988,114.92401026000152,53492.37537432 2024-04-08,01:13:01.000,99,11091293,13925,0,1712538780,12993.823577059993,114.97335417000431,53492.29152888001 2024-04-08,01:13:02.000,99,11091282,13525,0,1712538781,12993.857258609998,114.97335417000431,53492.28454176 2024-04-08,01:13:03.000,99,11091252,13805,0,1712538782,12993.843785989993,114.98040330000367,53492.270567520005 2024-04-08,01:13:04.000,99,11091282,13485,0,1712538783,12993.857258609998,115.01564895000047,53492.27755464 2024-04-08,01:13:05.000,99,11091250,13805,0,1712538784,12993.857258609998,114.98040330000367,53492.298516 2024-04-08,01:13:06.000,99,11091309,13765,0,1712538785,12993.843785989993,114.98745243000303,53492.24960616 2024-04-08,01:13:07.000,99,11091321,13765,0,1712538786,12993.850522299988,114.99450156000239,53492.25659328 2024-04-08,01:13:08.000,99,11091258,13445,0,1712538787,12993.884203849993,115.02974720999919,53492.19370920001 2024-04-08,01:13:09.000,99,11091280,13365,0,1712538788,12993.884203849993,114.99450156000239,53492.23563192 2024-04-08,01:13:10.000,99,11091290,14005,0,1712538789,12993.904412779993,114.98745243000303,53492.18672208 2024-04-08,01:13:11.000,99,11091257,13565,0,1712538790,12993.911149089989,115.05089460000454,53492.23563192 2024-04-08,01:13:12.000,99,11091257,13685,0,1712538791,12993.938094329998,115.05089460000454,53492.20768344 2024-04-08,01:13:13.000,99,11091270,13765,0,1712538792,12993.965039569994,115.03679633999855,53492.20768344 2024-04-08,01:13:14.000,99,11091277,14085,0,1712538793,12993.971775879989,115.05089460000454,53492.172747840006 2024-04-08,01:13:15.000,99,11091252,13765,0,1712538794,12993.978512189999,115.07204199000262,53492.20768344 2024-04-08,01:13:16.000,99,11091252,13725,0,1712538795,12994.012193739989,115.07204199000262,53492.14479936001 2024-04-08,01:13:17.000,99,11091294,14085,0,1712538796,12994.066084219994,115.0579437300039,53492.16576072001 2024-04-08,01:13:18.000,99,11091236,13525,0,1712538797,12994.066084219994,115.06499286000326,53492.151786480004 2024-04-08,01:13:19.000,99,11091303,13525,0,1712538798,12994.09302945999,115.0931893800007,53492.200696320004 2024-04-08,01:13:20.000,99,11091275,14005,0,1712538799,12994.079556839999,115.0931893800007,53492.13082512 2024-04-08,01:13:21.000,99,11091285,13965,0,1712538800,12994.15365624999,115.12138589999813,53492.1587736 2024-04-08,01:13:22.000,99,11091265,13885,0,1712538801,12994.207546729995,115.1566315500022,53492.221657680006 2024-04-08,01:13:23.000,99,11091284,14005,0,1712538802,12994.21428303999,115.1566315500022,53492.17973496 2024-04-08,01:13:24.000,99,11091281,13685,0,1712538803,12994.167128869994,115.17072981000092,53492.1587736 2024-04-08,01:13:25.000,99,11091299,13725,0,1712538804,12994.23449196999,115.1566315500022,53492.18672208 2024-04-08,01:13:26.000,99,11091268,13645,0,1712538805,12994.288382449995,115.17072981000092,53492.17973496 2024-04-08,01:13:27.000,99,11091285,13765,0,1712538806,12994.29511875999,115.19892632999836,53492.23563192 2024-04-08,01:13:28.000,99,11091272,13325,0,1712538807,12994.328800309995,115.21302459000435,53492.29152888001 2024-04-08,01:13:29.000,99,11091250,13605,0,1712538808,12994.308591379995,115.22007372000371,53492.24261904001 2024-04-08,01:13:30.000,99,11091286,13485,0,1712538809,12994.33553661999,115.23417198000243,53492.26358040001 2024-04-08,01:13:31.000,99,11091292,13765,0,1712538810,12994.369218169995,115.2553193700005,53492.2286448 2024-04-08,01:13:32.000,99,11091277,13605,0,1712538811,12994.41637233999,115.28351588999794,53492.200696320004 2024-04-08,01:13:33.000,99,11091300,13805,0,1712538812,12994.39616340999,115.26236849999987,53492.24960616 2024-04-08,01:13:34.000,99,11091285,13765,0,1712538813,12994.42310865,115.2553193700005,53492.18672208 2024-04-08,01:13:35.000,99,11091237,13565,0,1712538814,12994.45679019999,115.28351588999794,53492.17973496 2024-04-08,01:13:36.000,99,11091290,13765,0,1712538815,12994.48373544,115.27646675999858,53492.200696320004 2024-04-08,01:13:37.000,99,11091292,13445,0,1712538816,12994.497208059991,115.26236849999987,53492.19370920001 2024-04-08,01:13:38.000,99,11091307,13725,0,1712538817,12994.510680679996,115.29761415000394,53492.23563192 2024-04-08,01:13:39.000,99,11091301,13885,0,1712538818,12994.530889609996,115.31876154000201,53492.24261904001 2024-04-08,01:13:40.000,99,11091283,13405,0,1712538819,12994.537625919991,115.34695805999945,53492.13781224 2024-04-08,01:13:41.000,99,11091282,13445,0,1712538820,12994.631934259996,115.31876154000201,53492.20768344 2024-04-08,01:13:42.000,99,11091325,14165,0,1712538821,12994.564571160001,115.33285980000073,53492.21467056001 2024-04-08,01:13:43.000,99,11091270,13925,0,1712538822,12994.618461639991,115.35400718999881,53492.20768344 2024-04-08,01:13:44.000,99,11091277,13565,0,1712538823,12994.618461639991,115.36105631999817,53492.24261904001 2024-04-08,01:13:45.000,99,11091279,13565,0,1712538824,12994.625197950001,115.35400718999881,53492.24261904001 2024-04-08,01:13:46.000,99,11091291,13925,0,1712538825,12994.665615810001,115.36105631999817,53492.2286448 2024-04-08,01:13:47.000,99,11091291,13965,0,1712538826,12994.652143189996,115.37515458000416,53492.23563192 2024-04-08,01:13:48.000,99,11091284,13725,0,1712538827,12994.685824740001,115.37515458000416,53492.27755464 2024-04-08,01:13:49.000,99,11091258,13765,0,1712538828,12994.665615810001,115.35400718999881,53492.28454176 2024-04-08,01:13:50.000,99,11091314,13925,0,1712538829,12994.685824740001,115.33990893000009,53492.26358040001 2024-04-08,01:13:51.000,99,11091284,13365,0,1712538830,12994.658879499992,115.3681054500048,53492.270567520005 2024-04-08,01:13:52.000,99,11091303,13685,0,1712538831,12994.712769979997,115.3681054500048,53492.270567520005 2024-04-08,01:13:53.000,99,11091304,13565,0,1712538832,12994.706033670001,115.3681054500048,53492.29152888001 2024-04-08,01:13:54.000,99,11091278,13645,0,1712538833,12994.739715219992,115.36105631999817,53492.23563192 2024-04-08,01:13:55.000,99,11091274,13805,0,1712538834,12994.719506289992,115.33990893000009,53492.270567520005 2024-04-08,01:13:56.000,99,11091254,13845,0,1712538835,12994.712769979997,115.38220371000352,53492.20768344 2024-04-08,01:13:57.000,99,11091329,13685,0,1712538836,12994.773396769997,115.37515458000416,53492.221657680006 2024-04-08,01:13:58.000,99,11091258,13725,0,1712538837,12994.739715219992,115.3681054500048,53492.21467056001 2024-04-08,01:13:59.000,99,11091256,13485,0,1712538838,12994.732978909997,115.37515458000416,53492.21467056001 2024-04-08,01:14:00.000,99,11091243,14085,0,1712538839,12994.706033670001,115.39630197000224,53492.172747840006 2024-04-08,01:14:01.000,99,11091284,13565,0,1712538840,12994.706033670001,115.41040023000096,53492.18672208 2024-04-08,01:14:02.000,99,11091314,13405,0,1712538841,12994.746451530002,115.38925284000288,53492.200696320004 2024-04-08,01:14:03.000,99,11091301,13565,0,1712538842,12994.773396769997,115.3681054500048,53492.172747840006 2024-04-08,01:14:04.000,99,11091265,13525,0,1712538843,12994.766660460002,115.3681054500048,53492.18672208 2024-04-08,01:14:05.000,99,11091298,13765,0,1712538844,12994.793605699997,115.34695805999945,53492.18672208 2024-04-08,01:14:06.000,99,11091287,13485,0,1712538845,12994.766660460002,115.33990893000009,53492.20768344 2024-04-08,01:14:07.000,99,11091324,13725,0,1712538846,12994.773396769997,115.31876154000201,53492.2286448 2024-04-08,01:14:08.000,99,11091282,13565,0,1712538847,12994.766660460002,115.32581067000137,53492.19370920001 2024-04-08,01:14:09.000,99,11091298,13885,0,1712538848,12994.773396769997,115.34695805999945,53492.21467056001 2024-04-08,01:14:10.000,99,11091360,13445,0,1712538849,12994.773396769997,115.35400718999881,53492.17973496 2024-04-08,01:14:11.000,99,11091292,13605,0,1712538850,12994.766660460002,115.34695805999945,53492.20768344 2024-04-08,01:14:12.000,99,11091287,13645,0,1712538851,12994.773396769997,115.31876154000201,53492.18672208 2024-04-08,01:14:13.000,99,11091272,13685,0,1712538852,12994.800342009992,115.35400718999881,53492.200696320004 2024-04-08,01:14:14.000,99,11091278,13645,0,1712538853,12994.847496180002,115.33285980000073,53492.24261904001 2024-04-08,01:14:15.000,99,11091319,13565,0,1712538854,12994.820550939992,115.29761415000394,53492.20768344 2024-04-08,01:14:16.000,99,11091281,13845,0,1712538855,12994.827287250002,115.31171241000266,53492.19370920001 2024-04-08,01:14:17.000,99,11091284,13765,0,1712538856,12994.800342009992,115.32581067000137,53492.17973496 2024-04-08,01:14:18.000,99,11091284,13565,0,1712538857,12994.793605699997,115.33285980000073,53492.16576072001 2024-04-08,01:14:19.000,99,11091302,13525,0,1712538858,12994.807078320002,115.33285980000073,53492.19370920001 2024-04-08,01:14:20.000,99,11091301,13765,0,1712538859,12994.807078320002,115.34695805999945,53492.19370920001 2024-04-08,01:14:21.000,99,11091280,14005,0,1712538860,12994.847496180002,115.33285980000073,53492.21467056001 2024-04-08,01:14:22.000,99,11091278,13605,0,1712538861,12994.827287250002,115.32581067000137,53492.172747840006 2024-04-08,01:14:23.000,99,11091295,13565,0,1712538862,12994.834023559997,115.34695805999945,53492.19370920001 2024-04-08,01:14:24.000,99,11091283,13925,0,1712538863,12994.840759869992,115.33990893000009,53492.16576072001 2024-04-08,01:14:25.000,99,11091308,13325,0,1712538864,12994.860968799992,115.33285980000073,53492.12383800001 2024-04-08,01:14:26.000,99,11091244,13725,0,1712538865,12994.887914040002,115.32581067000137,53492.16576072001 2024-04-08,01:14:27.000,99,11091299,13565,0,1712538866,12994.914859279997,115.31876154000201,53492.172747840006 2024-04-08,01:14:28.000,99,11091327,14165,0,1712538867,12994.874441419997,115.32581067000137,53492.20768344 2024-04-08,01:14:29.000,99,11091335,13885,0,1712538868,12994.867705110002,115.3046632800033,53492.18672208 2024-04-08,01:14:30.000,99,11091296,13845,0,1712538869,12994.847496180002,115.34695805999945,53492.11685088 2024-04-08,01:14:31.000,99,11091316,13765,0,1712538870,12994.820550939992,115.38220371000352,53492.200696320004 2024-04-08,01:14:32.000,99,11091311,13725,0,1712538871,12994.827287250002,115.37515458000416,53492.17973496 2024-04-08,01:14:33.000,99,11091313,13845,0,1712538872,12994.820550939992,115.34695805999945,53492.2286448 2024-04-08,01:14:34.000,99,11091247,13485,0,1712538873,12994.881177729992,115.38925284000288,53492.12383800001 2024-04-08,01:14:35.000,99,11091315,13525,0,1712538874,12994.874441419997,115.38220371000352,53492.1587736 2024-04-08,01:14:36.000,99,11091317,13645,0,1712538875,12994.860968799992,115.38925284000288,53492.17973496 2024-04-08,01:14:37.000,99,11091276,13845,0,1712538876,12994.894650349997,115.36105631999817,53492.13082512 2024-04-08,01:14:38.000,99,11091276,13765,0,1712538877,12994.881177729992,115.34695805999945,53492.14479936001 2024-04-08,01:14:39.000,99,11091282,13725,0,1712538878,12994.881177729992,115.3681054500048,53492.10986376 2024-04-08,01:14:40.000,99,11091269,13805,0,1712538879,12994.874441419997,115.33990893000009,53492.08191528 2024-04-08,01:14:41.000,99,11091282,13405,0,1712538880,12994.840759869992,115.32581067000137,53492.13082512 2024-04-08,01:14:42.000,99,11091262,13325,0,1712538881,12994.840759869992,115.32581067000137,53492.10986376 2024-04-08,01:14:43.000,99,11091293,13245,0,1712538882,12994.834023559997,115.34695805999945,53492.172747840006 2024-04-08,01:14:44.000,99,11091275,13285,0,1712538883,12994.800342009992,115.35400718999881,53492.14479936001 2024-04-08,01:14:45.000,99,11091297,13925,0,1712538884,12994.827287250002,115.33990893000009,53492.200696320004 2024-04-08,01:14:46.000,99,11091307,13605,0,1712538885,12994.854232489997,115.33990893000009,53492.19370920001 2024-04-08,01:14:47.000,99,11091281,13645,0,1712538886,12994.840759869992,115.36105631999817,53492.200696320004 2024-04-08,01:14:48.000,99,11091271,13525,0,1712538887,12994.854232489997,115.34695805999945,53492.17973496 2024-04-08,01:14:49.000,99,11091261,14125,0,1712538888,12994.820550939992,115.3681054500048,53492.17973496 2024-04-08,01:14:50.000,99,11091271,14205,0,1712538889,12994.800342009992,115.35400718999881,53492.16576072001 2024-04-08,01:14:51.000,99,11091304,13925,0,1712538890,12994.780133079992,115.3681054500048,53492.151786480004 2024-04-08,01:14:52.000,99,11091291,13565,0,1712538891,12994.786869390002,115.36105631999817,53492.16576072001 2024-04-08,01:14:53.000,99,11091267,13925,0,1712538892,12994.759924149992,115.37515458000416,53492.13781224 2024-04-08,01:14:54.000,99,11091249,13885,0,1712538893,12994.793605699997,115.38220371000352,53492.1587736 2024-04-08,01:14:55.000,99,11091303,13765,0,1712538894,12994.800342009992,115.4033511000016,53492.19370920001 2024-04-08,01:14:56.000,99,11091259,13405,0,1712538895,12994.759924149992,115.41040023000096,53492.18672208 2024-04-08,01:14:57.000,99,11091272,13845,0,1712538896,12994.766660460002,115.42449848999968,53492.1587736 2024-04-08,01:14:58.000,99,11091254,13565,0,1712538897,12994.759924149992,115.39630197000224,53492.20768344 2024-04-08,01:14:59.000,99,11091244,13645,0,1712538898,12994.685824740001,115.41744936000032,53492.12383800001 2024-04-08,01:15:00.000,99,11091268,13645,0,1712538899,12994.665615810001,115.41744936000032,53492.1587736 2024-04-08,01:15:01.000,99,11091257,13365,0,1712538900,12994.692561049997,115.41040023000096,53492.13781224 2024-04-08,01:15:02.000,99,11091281,13765,0,1712538901,12994.719506289992,115.41744936000032,53492.172747840006 2024-04-08,01:15:03.000,99,11091232,13525,0,1712538902,12994.706033670001,115.4385967499984,53492.14479936001 2024-04-08,01:15:04.000,99,11091306,13765,0,1712538903,12994.712769979997,115.4033511000016,53492.14479936001 2024-04-08,01:15:05.000,99,11091269,14005,0,1712538904,12994.712769979997,115.4385967499984,53492.151786480004 2024-04-08,01:15:06.000,99,11091285,13965,0,1712538905,12994.712769979997,115.41744936000032,53492.172747840006 2024-04-08,01:15:07.000,99,11091249,13925,0,1712538906,12994.706033670001,115.41744936000032,53492.20768344 2024-04-08,01:15:08.000,99,11091302,13725,0,1712538907,12994.685824740001,115.46679327000311,53492.1587736 2024-04-08,01:15:09.000,99,11091249,13565,0,1712538908,12994.692561049997,115.44564587999776,53492.1587736 2024-04-08,01:15:10.000,99,11091274,13765,0,1712538909,12994.638670569992,115.43154761999904,53492.12383800001 2024-04-08,01:15:11.000,99,11091287,13725,0,1712538910,12994.618461639991,115.48089153000183,53492.0889024 2024-04-08,01:15:12.000,99,11091311,14085,0,1712538911,12994.625197950001,115.48794066000119,53492.12383800001 2024-04-08,01:15:13.000,99,11091247,14085,0,1712538912,12994.618461639991,115.48794066000119,53492.102876640005 2024-04-08,01:15:14.000,99,11091304,13565,0,1712538913,12994.598252709991,115.51613717999862,53492.0889024 2024-04-08,01:15:15.000,99,11091277,13325,0,1712538914,12994.591516399996,115.51613717999862,53492.10986376 2024-04-08,01:15:16.000,99,11091264,13885,0,1712538915,12994.618461639991,115.51613717999862,53492.09588952001 2024-04-08,01:15:17.000,99,11091270,13525,0,1712538916,12994.604989020001,115.53728457000398,53492.10986376 2024-04-08,01:15:18.000,99,11091298,13325,0,1712538917,12994.551098539996,115.5513828300027,53492.06095392 2024-04-08,01:15:19.000,99,11091319,13285,0,1712538918,12994.537625919991,115.57957935000013,53492.102876640005 2024-04-08,01:15:20.000,99,11091251,13925,0,1712538919,12994.50394437,115.58662847999949,53492.12383800001 2024-04-08,01:15:21.000,99,11091317,13565,0,1712538920,12994.490471749996,115.58662847999949,53492.08191528 2024-04-08,01:15:22.000,99,11091265,13005,0,1712538921,12994.497208059991,115.6148250000042,53492.09588952001 2024-04-08,01:15:23.000,99,11091296,13485,0,1712538922,12994.48373544,115.6148250000042,53492.08191528 2024-04-08,01:15:24.000,99,11091268,13405,0,1712538923,12994.490471749996,115.58662847999949,53492.08191528 2024-04-08,01:15:25.000,99,11091273,13805,0,1712538924,12994.510680679996,115.62187413000356,53492.06794104 2024-04-08,01:15:26.000,99,11091269,13565,0,1712538925,12994.50394437,115.62892326000292,53492.13082512 2024-04-08,01:15:27.000,99,11091256,13685,0,1712538926,12994.46352651,115.62892326000292,53492.11685088 2024-04-08,01:15:28.000,99,11091289,13605,0,1712538927,12994.409636029995,115.64302152000164,53492.033005440004 2024-04-08,01:15:29.000,99,11091273,13525,0,1712538928,12994.37595447999,115.67826716999843,53492.02601832001 2024-04-08,01:15:30.000,99,11091279,13405,0,1712538929,12994.328800309995,115.64302152000164,53492.03999256 2024-04-08,01:15:31.000,99,11091261,13565,0,1712538930,12994.29511875999,115.65711978000036,53492.04697968001 2024-04-08,01:15:32.000,99,11091253,13405,0,1712538931,12994.28164614,115.65711978000036,53492.033005440004 2024-04-08,01:15:33.000,99,11091263,13445,0,1712538932,12994.268173519995,115.650070650001,53492.033005440004 2024-04-08,01:15:34.000,99,11091242,13325,0,1712538933,12994.24122828,115.65711978000036,53492.06794104 2024-04-08,01:15:35.000,99,11091255,13325,0,1712538934,12994.26143721,115.66416890999972,53492.053966800006 2024-04-08,01:15:36.000,99,11091287,13525,0,1712538935,12994.24122828,115.6853162999978,53492.01204408 2024-04-08,01:15:37.000,99,11091289,13525,0,1712538936,12994.207546729995,115.67121803999908,53492.033005440004 2024-04-08,01:15:38.000,99,11091252,13485,0,1712538937,12994.19407410999,115.72056195000187,53492.01204408 2024-04-08,01:15:39.000,99,11091251,13365,0,1712538938,12994.1199747,115.70646369000315,53492.033005440004 2024-04-08,01:15:40.000,99,11091275,13685,0,1712538939,12994.099765769999,115.7487584699993,53491.94916 2024-04-08,01:15:41.000,99,11091266,13325,0,1712538940,12994.045875289994,115.7487584699993,53491.984095600004 2024-04-08,01:15:42.000,99,11091215,13525,0,1712538941,12994.025666359994,115.77695499000401,53491.97012136 2024-04-08,01:15:43.000,99,11091250,13485,0,1712538942,12994.039138979999,115.79105325000273,53491.97710848001 2024-04-08,01:15:44.000,99,11091210,13365,0,1712538943,12994.025666359994,115.77695499000401,53491.95614712001 2024-04-08,01:15:45.000,99,11091271,13405,0,1712538944,12993.985248499994,115.80515151000145,53491.92121152 2024-04-08,01:15:46.000,99,11091243,13965,0,1712538945,12994.005457429994,115.77695499000401,53491.94916 2024-04-08,01:15:47.000,99,11091256,13845,0,1712538946,12993.965039569994,115.79810238000209,53491.94217288 2024-04-08,01:15:48.000,99,11091235,13245,0,1712538947,12993.951566949989,115.78400412000337,53491.95614712001 2024-04-08,01:15:49.000,99,11091277,13565,0,1712538948,12993.944830639994,115.78400412000337,53491.97710848001 2024-04-08,01:15:50.000,99,11091296,13565,0,1712538949,12993.917885399998,115.79105325000273,53491.92819864001 2024-04-08,01:15:51.000,99,11091296,13485,0,1712538950,12993.904412779993,115.78400412000337,53491.90025016 2024-04-08,01:15:52.000,99,11091270,13645,0,1712538951,12993.830313369988,115.84039715999825,53491.9142244 2024-04-08,01:15:53.000,99,11091306,13925,0,1712538952,12993.911149089989,115.84744629000488,53491.92121152 2024-04-08,01:15:54.000,99,11091241,13365,0,1712538953,12993.884203849993,115.8615445500036,53491.865314560004 2024-04-08,01:15:55.000,99,11091330,13485,0,1712538954,12993.877467539998,115.86859368000296,53491.87928880001 2024-04-08,01:15:56.000,99,11091219,13845,0,1712538955,12993.837049679998,115.82629889999953,53491.85134032 2024-04-08,01:15:57.000,99,11091268,13485,0,1712538956,12993.843785989993,115.88269194000168,53491.85134032 2024-04-08,01:15:58.000,99,11091287,13525,0,1712538957,12993.843785989993,115.87564281000232,53491.85134032 2024-04-08,01:15:59.000,99,11091312,13845,0,1712538958,12993.830313369988,115.88269194000168,53491.89326304 2024-04-08,01:16:00.000,99,11091243,13485,0,1712538959,12993.796631819998,115.91793758999847,53491.85832744001 2024-04-08,01:16:01.000,99,11091282,13365,0,1712538960,12993.810104439988,115.92498671999783,53491.886275920006 2024-04-08,01:16:02.000,99,11091254,13685,0,1712538961,12993.769686580003,115.9602323700019,53491.865314560004 2024-04-08,01:16:03.000,99,11091308,13845,0,1712538962,12993.789895509988,115.96728150000126,53491.8443532 2024-04-08,01:16:04.000,99,11091248,13925,0,1712538963,12993.789895509988,115.97433063000062,53491.79544336 2024-04-08,01:16:05.000,99,11091302,13605,0,1712538964,12993.803368129993,115.9954780199987,53491.78146912 2024-04-08,01:16:06.000,99,11091277,13885,0,1712538965,12993.810104439988,115.94613411000319,53491.83037896001 2024-04-08,01:16:07.000,99,11091322,13845,0,1712538966,12993.796631819998,115.94613411000319,53491.78845624001 2024-04-08,01:16:08.000,99,11091263,13525,0,1712538967,12993.816840749998,115.98137975999998,53491.76050776001 2024-04-08,01:16:09.000,99,11091298,14005,0,1712538968,12993.783159199993,115.96728150000126,53491.774482 2024-04-08,01:16:10.000,99,11091232,13925,0,1712538969,12993.736005029998,116.02367454000341,53491.74653352 2024-04-08,01:16:11.000,99,11091277,13725,0,1712538970,12993.776422889998,116.04482193000149,53491.80243048 2024-04-08,01:16:12.000,99,11091277,13845,0,1712538971,12993.816840749998,116.03072367000277,53491.76050776001 2024-04-08,01:16:13.000,99,11091326,13645,0,1712538972,12993.830313369988,116.02367454000341,53491.68364944 2024-04-08,01:16:14.000,99,11091284,13885,0,1712538973,12993.857258609998,116.05187106000085,53491.76050776001 2024-04-08,01:16:15.000,99,11091327,13925,0,1712538974,12993.857258609998,116.05187106000085,53491.71159792001 2024-04-08,01:16:16.000,99,11091261,13725,0,1712538975,12993.837049679998,116.07301844999893,53491.718585040006 2024-04-08,01:16:17.000,99,11091287,13925,0,1712538976,12993.843785989993,116.03777280000213,53491.76050776001 2024-04-08,01:16:18.000,99,11091267,13805,0,1712538977,12993.890940159989,116.07301844999893,53491.75352064 2024-04-08,01:16:19.000,99,11091315,13725,0,1712538978,12993.850522299988,116.07301844999893,53491.69063656001 2024-04-08,01:16:20.000,99,11091257,14085,0,1712538979,12993.870731229988,116.05892019000021,53491.718585040006 2024-04-08,01:16:21.000,99,11091289,13725,0,1712538980,12993.917885399998,116.05892019000021,53491.73255928 2024-04-08,01:16:22.000,99,11091267,13685,0,1712538981,12993.985248499994,116.05892019000021,53491.697623680004 2024-04-08,01:16:23.000,99,11091241,13565,0,1712538982,12993.958303259999,116.05892019000021,53491.71159792001 2024-04-08,01:16:24.000,99,11091250,13565,0,1712538983,12993.944830639994,116.03777280000213,53491.74653352 2024-04-08,01:16:25.000,99,11091275,13725,0,1712538984,12993.944830639994,116.08711670999764,53491.7046108 2024-04-08,01:16:26.000,99,11091292,13205,0,1712538985,12993.965039569994,116.08711670999764,53491.73255928 2024-04-08,01:16:27.000,99,11091315,13765,0,1712538986,12993.978512189999,116.108264100003,53491.7046108 2024-04-08,01:16:28.000,99,11091274,13565,0,1712538987,12993.998721119999,116.09416584000428,53491.69063656001 2024-04-08,01:16:29.000,99,11091269,13445,0,1712538988,12993.958303259999,116.11531323000236,53491.73954640001 2024-04-08,01:16:30.000,99,11091318,13685,0,1712538989,12993.985248499994,116.09416584000428,53491.73255928 2024-04-08,01:16:31.000,99,11091337,13605,0,1712538990,12994.018930049999,116.108264100003,53491.75352064 2024-04-08,01:16:32.000,99,11091277,13605,0,1712538991,12994.039138979999,116.108264100003,53491.80243048 2024-04-08,01:16:33.000,99,11091296,13285,0,1712538992,12994.059347909999,116.12941149000108,53491.79544336 2024-04-08,01:16:34.000,99,11091327,13645,0,1712538993,12994.059347909999,116.12941149000108,53491.76050776001 2024-04-08,01:16:35.000,99,11091278,13725,0,1712538994,12994.09302945999,116.13646062000043,53491.75352064 2024-04-08,01:16:36.000,99,11091319,13645,0,1712538995,12994.16039256,116.15760800999851,53491.74653352 2024-04-08,01:16:37.000,99,11091287,13845,0,1712538996,12994.187337799995,116.15055887999915,53491.74653352 2024-04-08,01:16:38.000,99,11091313,13645,0,1712538997,12994.20081042,116.16465713999787,53491.75352064 2024-04-08,01:16:39.000,99,11091296,13765,0,1712538998,12994.20081042,116.18580453000322,53491.78845624001 2024-04-08,01:16:40.000,99,11091260,13725,0,1712538999,12994.26143721,116.15760800999851,53491.774482 2024-04-08,01:16:41.000,99,11091294,13365,0,1712539000,12994.29511875999,116.19285366000258,53491.75352064 2024-04-08,01:16:42.000,99,11091289,13725,0,1712539001,12994.308591379995,116.18580453000322,53491.74653352 2024-04-08,01:16:43.000,99,11091285,13605,0,1712539002,12994.322064,116.1717062700045,53491.75352064 2024-04-08,01:16:44.000,99,11091312,13845,0,1712539003,12994.34227293,116.19285366000258,53491.78146912 2024-04-08,01:16:45.000,99,11091284,13765,0,1712539004,12994.39616340999,116.21400105000066,53491.75352064 2024-04-08,01:16:46.000,99,11091297,13485,0,1712539005,12994.45679019999,116.24924670000473,53491.767494880005 2024-04-08,01:16:47.000,99,11091353,13605,0,1712539006,12994.42310865,116.2421975699981,53491.74653352 2024-04-08,01:16:48.000,99,11091304,13565,0,1712539007,12994.429844959996,116.24924670000473,53491.75352064 2024-04-08,01:16:49.000,99,11091325,13765,0,1712539008,12994.497208059991,116.27039409000281,53491.767494880005 2024-04-08,01:16:50.000,99,11091290,13525,0,1712539009,12994.497208059991,116.24924670000473,53491.718585040006 2024-04-08,01:16:51.000,99,11091268,13285,0,1712539010,12994.5241533,116.26334496000345,53491.80941760001 2024-04-08,01:16:52.000,99,11091308,13445,0,1712539011,12994.537625919991,116.24924670000473,53491.82339184 2024-04-08,01:16:53.000,99,11091295,13725,0,1712539012,12994.537625919991,116.24924670000473,53491.816404720004 2024-04-08,01:16:54.000,99,11091328,13525,0,1712539013,12994.578043779991,116.29154148000089,53491.816404720004 2024-04-08,01:16:55.000,99,11091294,13405,0,1712539014,12994.604989020001,116.28449235000153,53491.85134032 2024-04-08,01:16:56.000,99,11091303,13685,0,1712539015,12994.564571160001,116.27039409000281,53491.85134032 2024-04-08,01:16:57.000,99,11091279,13685,0,1712539016,12994.551098539996,116.27744322000217,53491.83037896001 2024-04-08,01:16:58.000,99,11091267,13645,0,1712539017,12994.564571160001,116.29154148000089,53491.82339184 2024-04-08,01:16:59.000,99,11091306,13405,0,1712539018,12994.604989020001,116.29859061000025,53491.8443532 2024-04-08,01:17:00.000,99,11091265,13765,0,1712539019,12994.598252709991,116.3056397399996,53491.837366080006 2024-04-08,01:17:01.000,99,11091255,13645,0,1712539020,12994.604989020001,116.29154148000089,53491.8443532 2024-04-08,01:17:02.000,99,11091266,13965,0,1712539021,12994.618461639991,116.31973799999832,53491.865314560004 2024-04-08,01:17:03.000,99,11091276,13405,0,1712539022,12994.672352119997,116.31973799999832,53491.90723728001 2024-04-08,01:17:04.000,99,11091309,13405,0,1712539023,12994.652143189996,116.31973799999832,53491.89326304 2024-04-08,01:17:05.000,99,11091307,13845,0,1712539024,12994.638670569992,116.34793452000304,53491.9142244 2024-04-08,01:17:06.000,99,11091291,13925,0,1712539025,12994.578043779991,116.37613104000047,53491.87928880001 2024-04-08,01:17:07.000,99,11091264,13565,0,1712539026,12994.578043779991,116.34793452000304,53491.8443532 2024-04-08,01:17:08.000,99,11091257,13645,0,1712539027,12994.665615810001,116.36203278000175,53491.90723728001 2024-04-08,01:17:09.000,99,11091269,13565,0,1712539028,12994.631934259996,116.33383626000432,53491.92121152 2024-04-08,01:17:10.000,99,11091292,13565,0,1712539029,12994.618461639991,116.3549836500024,53491.87230168 2024-04-08,01:17:11.000,99,11091291,13525,0,1712539030,12994.571307469996,116.3549836500024,53491.85134032 2024-04-08,01:17:12.000,99,11091310,13845,0,1712539031,12994.618461639991,116.3549836500024,53491.87230168 2024-04-08,01:17:13.000,99,11091293,13805,0,1712539032,12994.652143189996,116.36203278000175,53491.82339184 2024-04-08,01:17:14.000,99,11091290,13645,0,1712539033,12994.638670569992,116.31973799999832,53491.83037896001 2024-04-08,01:17:15.000,99,11091320,13485,0,1712539034,12994.625197950001,116.33383626000432,53491.89326304 2024-04-08,01:17:16.000,99,11091307,13725,0,1712539035,12994.578043779991,116.34793452000304,53491.94916 2024-04-08,01:17:17.000,99,11091325,13925,0,1712539036,12994.591516399996,116.32678712999768,53491.92121152 2024-04-08,01:17:18.000,99,11091294,13485,0,1712539037,12994.591516399996,116.32678712999768,53491.94217288 2024-04-08,01:17:19.000,99,11091307,13805,0,1712539038,12994.551098539996,116.31973799999832,53491.90723728001 2024-04-08,01:17:20.000,99,11091298,13845,0,1712539039,12994.557834849991,116.32678712999768,53491.92121152 2024-04-08,01:17:21.000,99,11091289,13765,0,1712539040,12994.530889609996,116.33383626000432,53491.92819864001 2024-04-08,01:17:22.000,99,11091283,13925,0,1712539041,12994.604989020001,116.3056397399996,53491.935185760005 2024-04-08,01:17:23.000,99,11091309,13565,0,1712539042,12994.604989020001,116.26334496000345,53491.97012136 2024-04-08,01:17:24.000,99,11091305,13525,0,1712539043,12994.54436223,116.22105018000002,53491.9142244 2024-04-08,01:17:25.000,99,11091316,13565,0,1712539044,12994.557834849991,116.24924670000473,53491.984095600004 2024-04-08,01:17:26.000,99,11091318,13885,0,1712539045,12994.584780090001,116.21400105000066,53491.99806984001 2024-04-08,01:17:27.000,99,11091323,13725,0,1712539046,12994.571307469996,116.22809930999938,53491.97710848001 2024-04-08,01:17:28.000,99,11091322,13645,0,1712539047,12994.598252709991,116.16465713999787,53491.935185760005 2024-04-08,01:17:29.000,99,11091301,13885,0,1712539048,12994.551098539996,116.1435097499998,53492.01204408 2024-04-08,01:17:30.000,99,11091329,13485,0,1712539049,12994.584780090001,116.19285366000258,53492.005056960006 2024-04-08,01:17:31.000,99,11091312,13525,0,1712539050,12994.631934259996,116.15760800999851,53492.04697968001 2024-04-08,01:17:32.000,99,11091298,13525,0,1712539051,12994.625197950001,116.15055887999915,53492.02601832001 2024-04-08,01:17:33.000,99,11091290,13485,0,1712539052,12994.578043779991,116.15055887999915,53492.033005440004 2024-04-08,01:17:34.000,99,11091313,13605,0,1712539053,12994.598252709991,116.18580453000322,53492.03999256 2024-04-08,01:17:35.000,99,11091339,13245,0,1712539054,12994.665615810001,116.15055887999915,53492.053966800006 2024-04-08,01:17:36.000,99,11091287,13525,0,1712539055,12994.685824740001,116.108264100003,53492.04697968001 2024-04-08,01:17:37.000,99,11091287,13765,0,1712539056,12994.665615810001,116.08711670999764,53492.07492816001 2024-04-08,01:17:38.000,99,11091290,13885,0,1712539057,12994.618461639991,116.08006757999829,53492.03999256 2024-04-08,01:17:39.000,99,11091309,13605,0,1712539058,12994.658879499992,116.08711670999764,53492.033005440004 2024-04-08,01:17:40.000,99,11091213,13325,0,1712539059,12994.712769979997,116.03777280000213,53492.0190312 2024-04-08,01:17:41.000,99,11091294,13565,0,1712539060,12994.706033670001,116.02367454000341,53492.02601832001 2024-04-08,01:17:42.000,99,11091294,13605,0,1712539061,12994.692561049997,116.0095762800047,53492.03999256 2024-04-08,01:17:43.000,99,11091330,13525,0,1712539062,12994.739715219992,116.01662541000405,53492.08191528 2024-04-08,01:17:44.000,99,11091272,13565,0,1712539063,12994.827287250002,115.97433063000062,53492.102876640005 2024-04-08,01:17:45.000,99,11091289,13885,0,1712539064,12994.840759869992,115.93908498000383,53492.10986376 2024-04-08,01:17:46.000,99,11091289,13965,0,1712539065,12994.840759869992,115.94613411000319,53492.151786480004 2024-04-08,01:17:47.000,99,11091328,13805,0,1712539066,12994.881177729992,115.92498671999783,53492.14479936001 2024-04-08,01:17:48.000,99,11091259,13805,0,1712539067,12994.928331900002,115.94613411000319,53492.13781224 2024-04-08,01:17:49.000,99,11091304,13525,0,1712539068,12994.962013449993,115.8967902000004,53492.13781224 2024-04-08,01:17:50.000,99,11091315,13725,0,1712539069,12994.935068209998,115.91793758999847,53492.11685088 2024-04-08,01:17:51.000,99,11091275,13525,0,1712539070,12994.955277139998,115.92498671999783,53492.200696320004 2024-04-08,01:17:52.000,99,11091290,13605,0,1712539071,12994.921595589993,115.91088845999911,53492.221657680006 2024-04-08,01:17:53.000,99,11091317,13685,0,1712539072,12994.995694999998,115.91088845999911,53492.17973496 2024-04-08,01:17:54.000,99,11091302,13485,0,1712539073,12994.968749760003,115.86859368000296,53492.221657680006 2024-04-08,01:17:55.000,99,11091285,13805,0,1712539074,12995.029376549988,115.91793758999847,53492.298516 2024-04-08,01:17:56.000,99,11091298,13485,0,1712539075,12995.015903929998,115.8967902000004,53492.27755464 2024-04-08,01:17:57.000,99,11091280,13725,0,1712539076,12995.063058099993,115.86859368000296,53492.25659328 2024-04-08,01:17:58.000,99,11091272,13605,0,1712539077,12995.076530719998,115.85449542000424,53492.27755464 2024-04-08,01:17:59.000,99,11091306,14005,0,1712539078,12995.083267029993,115.81924977000017,53492.32646448 2024-04-08,01:18:00.000,99,11091318,13245,0,1712539079,12995.090003339988,115.83334802999889,53492.340438720006 2024-04-08,01:18:01.000,99,11091292,13445,0,1712539080,12995.123684889993,115.77695499000401,53492.30550312 2024-04-08,01:18:02.000,99,11091295,13885,0,1712539081,12995.164102749994,115.79810238000209,53492.298516 2024-04-08,01:18:03.000,99,11091334,13925,0,1712539082,12995.170839059989,115.79105325000273,53492.298516 2024-04-08,01:18:04.000,99,11091296,14005,0,1712539083,12995.191047989989,115.75580759999866,53492.38236144001 2024-04-08,01:18:05.000,99,11091295,13765,0,1712539084,12995.217993229999,115.77695499000401,53492.35441296 2024-04-08,01:18:06.000,99,11091293,13725,0,1712539085,12995.211256919989,115.76285672999802,53492.38236144001 2024-04-08,01:18:07.000,99,11091346,13605,0,1712539086,12995.231465849989,115.72761108000122,53492.39633568 2024-04-08,01:18:08.000,99,11091327,13685,0,1712539087,12995.265147399994,115.76285672999802,53492.389348560006 2024-04-08,01:18:09.000,99,11091316,14045,0,1712539088,12995.27188370999,115.73466021000058,53492.389348560006 2024-04-08,01:18:20.000,99,11091350,13405,0,1712539099,12995.487445629995,115.60072673999821,53492.57101368 2024-04-08,01:18:21.000,99,11091308,13565,0,1712539100,12995.487445629995,115.57253022000077,53492.57800080001 2024-04-08,01:18:22.000,99,11091263,13605,0,1712539101,12995.50091825,115.53023544000462,53492.57800080001 2024-04-08,01:18:23.000,99,11091316,13525,0,1712539102,12995.50091825,115.57957935000013,53492.6129364 2024-04-08,01:18:24.000,99,11091276,13565,0,1712539103,12995.55480872999,115.52318630999798,53492.6129364 2024-04-08,01:18:25.000,99,11091293,13605,0,1712539104,12995.53459979999,115.54433370000334,53492.59896216001 2024-04-08,01:18:26.000,99,11091289,13565,0,1712539105,12995.568281349995,115.48794066000119,53492.62691064001 2024-04-08,01:18:27.000,99,11091330,13565,0,1712539106,12995.56154504,115.45974414000375,53492.63389776 2024-04-08,01:18:28.000,99,11091302,13405,0,1712539107,12995.62217183,115.47384240000247,53492.6828076 2024-04-08,01:18:29.000,99,11091301,13925,0,1712539108,12995.63564444999,115.50908804999926,53492.654859120004 2024-04-08,01:18:40.000,99,11091303,13845,0,1712539119,12995.830997439996,115.44564587999776,53492.843511360006 2024-04-08,01:18:41.000,99,11091265,13245,0,1712539120,12995.884887920001,115.41040023000096,53492.8574856 2024-04-08,01:18:42.000,99,11091317,13645,0,1712539121,12995.871415299996,115.39630197000224,53492.85049848 2024-04-08,01:18:43.000,99,11091335,14005,0,1712539122,12995.905096850001,115.41744936000032,53492.86447272001 2024-04-08,01:18:44.000,99,11091242,13765,0,1712539123,12995.918569469992,115.42449848999968,53492.89940832 2024-04-08,01:18:45.000,99,11091342,13765,0,1712539124,12995.932042089997,115.42449848999968,53492.92036968 2024-04-08,01:18:46.000,99,11091325,13365,0,1712539125,12995.952251019997,115.41744936000032,53492.89940832 2024-04-08,01:18:47.000,99,11091314,13445,0,1712539126,12995.965723640002,115.41744936000032,53492.89940832 2024-04-08,01:18:48.000,99,11091251,13765,0,1712539127,12995.945514710002,115.43154761999904,53492.892421200006 2024-04-08,01:18:49.000,99,11091253,13525,0,1712539128,12995.958987329992,115.45269501000439,53492.96229240001 2024-04-08,01:18:50.000,99,11091315,13885,0,1712539129,12995.932042089997,115.44564587999776,53492.91338256001 2024-04-08,01:18:51.000,99,11091299,13645,0,1712539130,12995.972459949997,115.41744936000032,53492.91338256001 2024-04-08,01:18:52.000,99,11091256,13525,0,1712539131,12996.019614119992,115.41744936000032,53492.94831816 2024-04-08,01:18:53.000,99,11091310,13725,0,1712539132,12996.066768290002,115.42449848999968,53492.96927952 2024-04-08,01:18:54.000,99,11091267,13645,0,1712539133,12995.999405189992,115.4385967499984,53492.96229240001 2024-04-08,01:18:55.000,99,11091279,13565,0,1712539134,12996.026350430002,115.4385967499984,53493.01818936 2024-04-08,01:18:56.000,99,11091281,13885,0,1712539135,12996.060031979992,115.45269501000439,53493.039150720004 2024-04-08,01:18:57.000,99,11091294,13525,0,1712539136,12996.039823049992,115.46679327000311,53493.04613784 2024-04-08,01:18:58.000,99,11091294,13605,0,1712539137,12996.039823049992,115.45269501000439,53492.997228 2024-04-08,01:18:59.000,99,11091282,13805,0,1712539138,12996.066768290002,115.43154761999904,53493.039150720004 2024-04-08,01:19:00.000,99,11091312,13765,0,1712539139,12996.019614119992,115.45974414000375,53492.990240880004 2024-04-08,01:19:01.000,99,11091300,13645,0,1712539140,12996.019614119992,115.44564587999776,53493.039150720004 2024-04-08,01:19:02.000,99,11091233,13485,0,1712539141,12996.039823049992,115.45269501000439,53493.08107344001 2024-04-08,01:19:03.000,99,11091304,13365,0,1712539142,12996.039823049992,115.43154761999904,53493.05312496001 2024-04-08,01:19:04.000,99,11091248,13285,0,1712539143,12996.039823049992,115.45269501000439,53493.10203480001 2024-04-08,01:19:05.000,99,11091319,13525,0,1712539144,12996.026350430002,115.48089153000183,53493.10203480001 2024-04-08,01:19:06.000,99,11091257,13565,0,1712539145,12996.053295669997,115.43154761999904,53493.10203480001 2024-04-08,01:19:07.000,99,11091264,13565,0,1712539146,12996.039823049992,115.4385967499984,53493.09504768 2024-04-08,01:19:08.000,99,11091288,13565,0,1712539147,12996.086977220002,115.41040023000096,53493.09504768 2024-04-08,01:19:09.000,99,11091299,13845,0,1712539148,12996.080240909992,115.42449848999968,53493.14395752 2024-04-08,01:19:10.000,99,11091288,13925,0,1712539149,12996.039823049992,115.41040023000096,53493.11600904 2024-04-08,01:19:11.000,99,11091266,13325,0,1712539150,12996.039823049992,115.42449848999968,53493.12299616 2024-04-08,01:19:12.000,99,11091239,13365,0,1712539151,12995.999405189992,115.4033511000016,53493.12998328001 2024-04-08,01:19:13.000,99,11091300,13885,0,1712539152,12996.006141500002,115.42449848999968,53493.09504768 2024-04-08,01:19:14.000,99,11091283,13565,0,1712539153,12996.006141500002,115.44564587999776,53493.16491888 2024-04-08,01:19:15.000,99,11091272,13805,0,1712539154,12995.999405189992,115.45269501000439,53493.11600904 2024-04-08,01:19:16.000,99,11091305,13765,0,1712539155,12995.992668879997,115.48794066000119,53493.09504768 2024-04-08,01:19:17.000,99,11091289,13885,0,1712539156,12995.979196259992,115.44564587999776,53493.12299616 2024-04-08,01:19:18.000,99,11091326,13765,0,1712539157,12995.972459949997,115.44564587999776,53493.16491888 2024-04-08,01:19:19.000,99,11091316,13565,0,1712539158,12996.019614119992,115.45974414000375,53493.17190600001 2024-04-08,01:19:20.000,99,11091320,13725,0,1712539159,12995.938778399992,115.43154761999904,53493.11600904 2024-04-08,01:19:21.000,99,11091316,14125,0,1712539160,12995.958987329992,115.44564587999776,53493.157931760004 2024-04-08,01:19:22.000,99,11091311,13605,0,1712539161,12995.952251019997,115.4385967499984,53493.16491888 2024-04-08,01:19:23.000,99,11091305,13805,0,1712539162,12995.979196259992,115.44564587999776,53493.14395752 2024-04-08,01:19:24.000,99,11091252,13565,0,1712539163,12995.938778399992,115.41744936000032,53493.12998328001 2024-04-08,01:19:25.000,99,11091327,13725,0,1712539164,12995.932042089997,115.43154761999904,53493.12299616 2024-04-08,01:19:26.000,99,11091296,13685,0,1712539165,12995.918569469992,115.42449848999968,53493.15094464001 2024-04-08,01:19:27.000,99,11091301,13845,0,1712539166,12995.918569469992,115.4385967499984,53493.109021920005 2024-04-08,01:19:28.000,99,11091277,13765,0,1712539167,12995.905096850001,115.4033511000016,53493.12998328001 2024-04-08,01:19:29.000,99,11091329,13725,0,1712539168,12995.925305780002,115.45269501000439,53493.17190600001 2024-04-08,01:19:30.000,99,11091298,13605,0,1712539169,12995.952251019997,115.44564587999776,53493.16491888 2024-04-08,01:19:31.000,99,11091294,13565,0,1712539170,12995.918569469992,115.45269501000439,53493.16491888 2024-04-08,01:19:32.000,99,11091282,13485,0,1712539171,12995.938778399992,115.44564587999776,53493.17190600001 2024-04-08,01:19:33.000,99,11091341,13405,0,1712539172,12995.938778399992,115.46679327000311,53493.21382872 2024-04-08,01:19:34.000,99,11091295,13365,0,1712539173,12995.938778399992,115.45269501000439,53493.17190600001 2024-04-08,01:19:35.000,99,11091362,13805,0,1712539174,12995.905096850001,115.47384240000247,53493.19286736 2024-04-08,01:19:36.000,99,11091275,13765,0,1712539175,12995.884887920001,115.5020389199999,53493.21382872 2024-04-08,01:19:37.000,99,11091298,13605,0,1712539176,12995.871415299996,115.48089153000183,53493.206841600004 2024-04-08,01:19:38.000,99,11091289,13525,0,1712539177,12995.878151609992,115.48089153000183,53493.17190600001 2024-04-08,01:19:39.000,99,11091306,13485,0,1712539178,12995.884887920001,115.48794066000119,53493.19985448001 2024-04-08,01:19:40.000,99,11091329,13685,0,1712539179,12995.851206369996,115.52318630999798,53493.15094464001 2024-04-08,01:19:41.000,99,11091347,13725,0,1712539180,12995.830997439996,115.50908804999926,53493.17190600001 2024-04-08,01:19:42.000,99,11091299,13685,0,1712539181,12995.857942679992,115.50908804999926,53493.17190600001 2024-04-08,01:19:43.000,99,11091322,13765,0,1712539182,12995.817524819991,115.5513828300027,53493.10203480001 2024-04-08,01:19:44.000,99,11091285,13925,0,1712539183,12995.783843270001,115.56548109000141,53493.12299616 2024-04-08,01:19:45.000,99,11091280,13525,0,1712539184,12995.783843270001,115.55843196000205,53493.17190600001 2024-04-08,01:19:46.000,99,11091303,13645,0,1712539185,12995.72321648,115.55843196000205,53493.11600904 2024-04-08,01:19:47.000,99,11091279,13925,0,1712539186,12995.69627123999,115.57957935000013,53493.08107344001 2024-04-08,01:19:48.000,99,11091298,13685,0,1712539187,12995.67606230999,115.60777587000484,53493.09504768 2024-04-08,01:19:49.000,99,11091351,13645,0,1712539188,12995.67606230999,115.63597239000228,53493.11600904 2024-04-08,01:19:50.000,99,11091309,13965,0,1712539189,12995.68279862,115.650070650001,53493.09504768 2024-04-08,01:19:51.000,99,11091333,13485,0,1712539190,12995.64238076,115.7135128200025,53493.08107344001 2024-04-08,01:19:52.000,99,11091308,13485,0,1712539191,12995.63564444999,115.69236543000443,53493.08107344001 2024-04-08,01:19:53.000,99,11091342,13565,0,1712539192,12995.61543551999,115.7135128200025,53493.08806056 2024-04-08,01:19:54.000,99,11091300,13725,0,1712539193,12995.628908139995,115.74170933999994,53493.109021920005 2024-04-08,01:19:55.000,99,11091313,13565,0,1712539194,12995.57501765999,115.73466021000058,53493.09504768 2024-04-08,01:19:56.000,99,11091297,13725,0,1712539195,12995.56154504,115.77695499000401,53493.0670992 2024-04-08,01:19:57.000,99,11091314,14085,0,1712539196,12995.50091825,115.74170933999994,53493.09504768 2024-04-08,01:19:58.000,99,11091284,13805,0,1712539197,12995.50091825,115.75580759999866,53493.08107344001 2024-04-08,01:19:59.000,99,11091342,13285,0,1712539198,12995.467236699995,115.81924977000017,53493.04613784 2024-04-08,01:20:00.000,99,11091326,13685,0,1712539199,12995.44029146,115.80515151000145,53493.02517648 2024-04-08,01:20:01.000,99,11091315,13765,0,1712539200,12995.447027769995,115.82629889999953,53493.05312496001 2024-04-08,01:20:02.000,99,11091321,13485,0,1712539201,12995.426818839995,115.85449542000424,53493.00421512001 2024-04-08,01:20:03.000,99,11091277,13885,0,1712539202,12995.46050039,115.8615445500036,53493.08107344001 2024-04-08,01:20:04.000,99,11091316,13525,0,1712539203,12995.44029146,115.84744629000488,53493.04613784 2024-04-08,01:20:05.000,99,11091295,13805,0,1712539204,12995.467236699995,115.88269194000168,53492.97626664 2024-04-08,01:20:06.000,99,11091315,13325,0,1712539205,12995.44029146,115.88974107000104,53493.011202240006 2024-04-08,01:20:07.000,99,11091273,13925,0,1712539206,12995.45376407999,115.88974107000104,53492.990240880004 2024-04-08,01:20:08.000,99,11091297,13725,0,1712539207,12995.44029146,115.88269194000168,53493.03216360001 2024-04-08,01:20:09.000,99,11091259,14005,0,1712539208,12995.46050039,115.88974107000104,53492.98325376001 2024-04-08,01:20:10.000,99,11091310,13565,0,1712539209,12995.48070932,115.8967902000004,53492.997228 2024-04-08,01:20:11.000,99,11091289,13725,0,1712539210,12995.50091825,115.93908498000383,53493.02517648 2024-04-08,01:20:12.000,99,11091305,13925,0,1712539211,12995.55480872999,115.93203585000447,53492.990240880004 2024-04-08,01:20:13.000,99,11091308,13645,0,1712539212,12995.58175397,115.94613411000319,53492.97626664 2024-04-08,01:20:14.000,99,11091355,13405,0,1712539213,12995.58175397,115.90383932999976,53492.997228 2024-04-08,01:20:15.000,99,11091298,13725,0,1712539214,12995.58175397,115.93203585000447,53492.95530528 2024-04-08,01:20:16.000,99,11091290,13485,0,1712539215,12995.6019629,115.92498671999783,53492.96229240001 2024-04-08,01:20:17.000,99,11091290,13525,0,1712539216,12995.62217183,115.96728150000126,53492.98325376001 2024-04-08,01:20:18.000,99,11091297,13205,0,1712539217,12995.59522658999,115.91793758999847,53492.98325376001 2024-04-08,01:20:19.000,99,11091273,13565,0,1712539218,12995.66258969,115.97433063000062,53492.96927952 2024-04-08,01:20:20.000,99,11091269,13565,0,1712539219,12995.689534929996,115.98842888999934,53492.98325376001 2024-04-08,01:20:21.000,99,11091294,13525,0,1712539220,12995.750161719996,115.95318324000255,53493.039150720004 2024-04-08,01:20:22.000,99,11091316,13965,0,1712539221,12995.797315889991,115.98137975999998,53493.08107344001 2024-04-08,01:20:23.000,99,11091325,13565,0,1712539222,12995.783843270001,115.98137975999998,53493.00421512001 2024-04-08,01:20:24.000,99,11091319,13965,0,1712539223,12995.837733749991,115.95318324000255,53493.08107344001 2024-04-08,01:20:25.000,99,11091271,13405,0,1712539224,12995.824261130001,115.98137975999998,53493.07408632 2024-04-08,01:20:26.000,99,11091309,13725,0,1712539225,12995.884887920001,115.98842888999934,53493.04613784 2024-04-08,01:20:27.000,99,11091307,13485,0,1712539226,12995.891624229997,115.96728150000126,53493.060112080006 2024-04-08,01:20:28.000,99,11091300,13765,0,1712539227,12995.932042089997,115.9954780199987,53493.04613784 2024-04-08,01:20:29.000,99,11091294,13205,0,1712539228,12995.985932570002,115.94613411000319,53493.08806056 2024-04-08,01:20:30.000,99,11091321,13405,0,1712539229,12996.019614119992,115.95318324000255,53493.0670992 2024-04-08,01:20:31.000,99,11091257,13325,0,1712539230,12996.053295669997,115.9602323700019,53493.09504768 2024-04-08,01:20:32.000,99,11091310,14005,0,1712539231,12996.053295669997,115.9602323700019,53493.08806056 2024-04-08,01:20:33.000,99,11091300,13725,0,1712539232,12996.093713529997,115.93908498000383,53493.11600904 2024-04-08,01:20:34.000,99,11091324,13605,0,1712539233,12996.107186150002,115.9602323700019,53493.15094464001 2024-04-08,01:20:35.000,99,11091317,13925,0,1712539234,12996.113922459997,115.94613411000319,53493.12299616 2024-04-08,01:20:36.000,99,11091298,13565,0,1712539235,12996.154340319998,115.94613411000319,53493.12998328001 2024-04-08,01:20:37.000,99,11091293,13725,0,1712539236,12996.140867699993,115.92498671999783,53493.10203480001 2024-04-08,01:20:38.000,99,11091296,13445,0,1712539237,12996.174549249998,115.93203585000447,53493.09504768 2024-04-08,01:20:39.000,99,11091341,13605,0,1712539238,12996.181285559993,115.93908498000383,53493.12299616 2024-04-08,01:20:40.000,99,11091304,13925,0,1712539239,12996.208230800003,115.92498671999783,53493.1369704 2024-04-08,01:20:41.000,99,11091276,13845,0,1712539240,12996.235176039998,115.92498671999783,53493.157931760004 2024-04-08,01:20:42.000,99,11091283,13525,0,1712539241,12996.214967109998,115.8967902000004,53493.19985448001 2024-04-08,01:20:43.000,99,11091338,13685,0,1712539242,12996.268857589988,115.94613411000319,53493.19985448001 2024-04-08,01:20:44.000,99,11091316,13605,0,1712539243,12996.241912349993,115.93203585000447,53493.22081584001 2024-04-08,01:20:45.000,99,11091277,13765,0,1712539244,12996.214967109998,115.93908498000383,53493.21382872 2024-04-08,01:20:46.000,99,11091295,13445,0,1712539245,12996.241912349993,115.94613411000319,53493.206841600004 2024-04-08,01:20:47.000,99,11091326,14085,0,1712539246,12996.208230800003,115.93203585000447,53493.178893120006 2024-04-08,01:20:48.000,99,11091300,13965,0,1712539247,12996.188021870003,115.91793758999847,53493.21382872 2024-04-08,01:20:49.000,99,11091345,13645,0,1712539248,12996.201494489993,115.8967902000004,53493.21382872 2024-04-08,01:20:50.000,99,11091270,13525,0,1712539249,12996.188021870003,115.91088845999911,53493.19286736 2024-04-08,01:20:51.000,99,11091305,13645,0,1712539250,12996.127395080002,115.94613411000319,53493.21382872 2024-04-08,01:20:52.000,99,11091314,13885,0,1712539251,12996.134131389997,115.9602323700019,53493.23479008 2024-04-08,01:20:53.000,99,11091370,13565,0,1712539252,12996.086977220002,115.96728150000126,53493.22081584001 2024-04-08,01:20:54.000,99,11091276,13765,0,1712539253,12996.107186150002,115.97433063000062,53493.227802960006 2024-04-08,01:20:55.000,99,11091348,13485,0,1712539254,12996.080240909992,115.97433063000062,53493.19286736 2024-04-08,01:20:56.000,99,11091325,13525,0,1712539255,12996.060031979992,115.9602323700019,53493.19985448001 2024-04-08,01:20:57.000,99,11091352,13925,0,1712539256,12996.053295669997,115.97433063000062,53493.25575144 2024-04-08,01:20:58.000,99,11091311,13565,0,1712539257,12996.026350430002,115.96728150000126,53493.25575144 2024-04-08,01:20:59.000,99,11091334,13805,0,1712539258,12996.039823049992,115.97433063000062,53493.24876432001 2024-04-08,01:21:00.000,99,11091298,13485,0,1712539259,12995.985932570002,115.98842888999934,53493.19286736 2024-04-08,01:21:01.000,99,11091340,13965,0,1712539260,12995.958987329992,116.00252714999806,53493.227802960006 2024-04-08,01:21:02.000,99,11091316,13685,0,1712539261,12995.884887920001,116.04482193000149,53493.17190600001 2024-04-08,01:21:03.000,99,11091302,13685,0,1712539262,12995.851206369996,116.05187106000085,53493.16491888 2024-04-08,01:21:04.000,99,11091302,13405,0,1712539263,12995.871415299996,116.04482193000149,53493.12299616 2024-04-08,01:21:05.000,99,11091290,14005,0,1712539264,12995.878151609992,116.05187106000085,53493.12998328001 2024-04-08,01:21:06.000,99,11091283,14005,0,1712539265,12995.844470060001,116.05187106000085,53493.178893120006 2024-04-08,01:21:07.000,99,11091319,13605,0,1712539266,12995.783843270001,116.08711670999764,53493.157931760004 2024-04-08,01:21:08.000,99,11091313,13245,0,1712539267,12995.804052200001,116.10121497000364,53493.16491888 2024-04-08,01:21:09.000,99,11091322,13965,0,1712539268,12995.756898029991,116.08711670999764,53493.11600904 2024-04-08,01:21:10.000,99,11091292,13485,0,1712539269,12995.736689099991,116.11531323000236,53493.1369704 2024-04-08,01:21:11.000,99,11091304,13365,0,1712539270,12995.669325999996,116.11531323000236,53493.109021920005 2024-04-08,01:21:12.000,99,11091310,13565,0,1712539271,12995.628908139995,116.1435097499998,53493.14395752 2024-04-08,01:21:13.000,99,11091286,13845,0,1712539272,12995.61543551999,116.1435097499998,53493.09504768 2024-04-08,01:21:14.000,99,11091239,13645,0,1712539273,12995.58175397,116.17875540000387,53493.05312496001 2024-04-08,01:21:15.000,99,11091311,13325,0,1712539274,12995.58175397,116.17875540000387,53493.109021920005 2024-04-08,01:21:16.000,99,11091334,13965,0,1712539275,12995.548072419995,116.19285366000258,53493.09504768 2024-04-08,01:21:17.000,99,11091325,13925,0,1712539276,12995.49418193999,116.17875540000387,53493.060112080006 2024-04-08,01:21:18.000,99,11091295,13405,0,1712539277,12995.47397300999,116.18580453000322,53493.060112080006 2024-04-08,01:21:19.000,99,11091312,13645,0,1712539278,12995.50091825,116.22105018000002,53493.09504768 2024-04-08,01:21:20.000,99,11091300,13565,0,1712539279,12995.47397300999,116.24924670000473,53493.0670992 2024-04-08,01:21:21.000,99,11091329,13605,0,1712539280,12995.47397300999,116.26334496000345,53493.060112080006 2024-04-08,01:21:22.000,99,11091295,13565,0,1712539281,12995.426818839995,116.24924670000473,53493.0670992 2024-04-08,01:21:23.000,99,11091280,13725,0,1712539282,12995.42008253,116.28449235000153,53492.98325376001 2024-04-08,01:21:24.000,99,11091341,13525,0,1712539283,12995.37292835999,116.31973799999832,53493.0670992 2024-04-08,01:21:25.000,99,11091332,13365,0,1712539284,12995.37966467,116.31973799999832,53493.03216360001 2024-04-08,01:21:26.000,99,11091277,13645,0,1712539285,12995.37292835999,116.3549836500024,53492.997228 2024-04-08,01:21:27.000,99,11091311,13405,0,1712539286,12995.319037879999,116.3549836500024,53493.060112080006 2024-04-08,01:21:28.000,99,11091305,13805,0,1712539287,12995.31230156999,116.36203278000175,53493.039150720004 2024-04-08,01:21:29.000,99,11091314,13845,0,1712539288,12995.33251049999,116.37613104000047,53493.060112080006 2024-04-08,01:21:30.000,99,11091287,13685,0,1712539289,12995.31230156999,116.42547495000326,53493.03216360001 2024-04-08,01:21:31.000,99,11091308,13565,0,1712539290,12995.319037879999,116.39727842999855,53493.0670992 2024-04-08,01:21:32.000,99,11091354,13445,0,1712539291,12995.278620019999,116.42547495000326,53493.08107344001 2024-04-08,01:21:33.000,99,11091294,14005,0,1712539292,12995.298828949999,116.4536714700007,53493.08107344001 2024-04-08,01:21:34.000,99,11091341,13845,0,1712539293,12995.35945574,116.47481885999878,53493.02517648 2024-04-08,01:21:35.000,99,11091266,14005,0,1712539294,12995.325774189994,116.47481885999878,53492.990240880004 2024-04-08,01:21:36.000,99,11091323,13525,0,1712539295,12995.345983119994,116.50301538000349,53492.95530528 2024-04-08,01:21:37.000,99,11091338,13525,0,1712539296,12995.298828949999,116.50301538000349,53492.96927952 2024-04-08,01:21:38.000,99,11091305,13485,0,1712539297,12995.29209263999,116.54531015999964,53493.011202240006 2024-04-08,01:21:39.000,99,11091238,14005,0,1712539298,12995.278620019999,116.57350668000436,53492.990240880004 2024-04-08,01:21:40.000,99,11091283,13805,0,1712539299,12995.27188370999,116.56645754999772,53492.96927952 2024-04-08,01:21:41.000,99,11091336,13765,0,1712539300,12995.278620019999,116.59465407000243,53492.997228 2024-04-08,01:21:42.000,99,11091267,13565,0,1712539301,12995.33924681,116.63694884999859,53493.011202240006 2024-04-08,01:21:43.000,99,11091283,13845,0,1712539302,12995.345983119994,116.65104711000458,53493.01818936 2024-04-08,01:21:44.000,99,11091320,13925,0,1712539303,12995.33251049999,116.62285058999987,53493.01818936 2024-04-08,01:21:45.000,99,11091338,13565,0,1712539304,12995.366192049994,116.65104711000458,53492.997228 2024-04-08,01:21:46.000,99,11091288,13925,0,1712539305,12995.37966467,116.72153840999817,53493.02517648 2024-04-08,01:21:47.000,99,11091288,13725,0,1712539306,12995.386400979995,116.7003910200001,53493.00421512001 2024-04-08,01:21:48.000,99,11091265,13525,0,1712539307,12995.447027769995,116.72153840999817,53492.96927952 2024-04-08,01:21:49.000,99,11091286,13525,0,1712539308,12995.426818839995,116.68629276000138,53492.96229240001 2024-04-08,01:21:50.000,99,11091302,13365,0,1712539309,12995.467236699995,116.7003910200001,53492.98325376001 2024-04-08,01:21:51.000,99,11091274,13565,0,1712539310,12995.48070932,116.71448927999882,53493.00421512001 2024-04-08,01:21:52.000,99,11091286,13605,0,1712539311,12995.548072419995,116.71448927999882,53493.00421512001 2024-04-08,01:21:53.000,99,11091305,13325,0,1712539312,12995.548072419995,116.72858754000481,53493.04613784 2024-04-08,01:21:54.000,99,11091294,13645,0,1712539313,12995.588490279995,116.74973493000289,53493.01818936 2024-04-08,01:21:55.000,99,11091269,13525,0,1712539314,12995.58175397,116.7638331900016,53493.03216360001 2024-04-08,01:21:56.000,99,11091296,13525,0,1712539315,12995.669325999996,116.77088232000096,53492.990240880004 2024-04-08,01:21:57.000,99,11091265,13325,0,1712539316,12995.709743859996,116.75678406000225,53493.04613784 2024-04-08,01:21:58.000,99,11091296,13405,0,1712539317,12995.756898029991,116.7638331900016,53493.00421512001 2024-04-08,01:21:59.000,99,11091276,13725,0,1712539318,12995.783843270001,116.75678406000225,53493.08806056 2024-04-08,01:22:00.000,99,11091288,13645,0,1712539319,12995.783843270001,116.77088232000096,53493.05312496001 2024-04-08,01:22:01.000,99,11091268,13605,0,1712539320,12995.851206369996,116.78498057999968,53493.039150720004 2024-04-08,01:22:02.000,99,11091279,14045,0,1712539321,12995.878151609992,116.75678406000225,53493.04613784 2024-04-08,01:22:03.000,99,11091272,13765,0,1712539322,12995.905096850001,116.77088232000096,53493.01818936 2024-04-08,01:22:04.000,99,11091286,13445,0,1712539323,12995.952251019997,116.75678406000225,53493.08107344001 2024-04-08,01:22:05.000,99,11091290,14165,0,1712539324,12996.012877809997,116.7638331900016,53493.03216360001 2024-04-08,01:22:06.000,99,11091268,13605,0,1712539325,12996.073504599997,116.77088232000096,53493.09504768 2024-04-08,01:22:07.000,99,11091276,13965,0,1712539326,12996.093713529997,116.73563667000417,53493.10203480001 2024-04-08,01:22:08.000,99,11091265,13565,0,1712539327,12996.174549249998,116.77088232000096,53493.15094464001 2024-04-08,01:22:09.000,99,11091258,13645,0,1712539328,12996.241912349993,116.7638331900016,53493.11600904 2024-04-08,01:22:10.000,99,11091281,13445,0,1712539329,12996.262121279993,116.7638331900016,53493.14395752 2024-04-08,01:22:11.000,99,11091239,13965,0,1712539330,12996.309275449988,116.75678406000225,53493.12998328001 2024-04-08,01:22:12.000,99,11091295,13565,0,1712539331,12996.356429619998,116.73563667000417,53493.12998328001 2024-04-08,01:22:13.000,99,11091316,13245,0,1712539332,12996.410320099989,116.70744014999946,53493.17190600001 2024-04-08,01:22:14.000,99,11091286,13485,0,1712539333,12996.457474269999,116.72858754000481,53493.22081584001 2024-04-08,01:22:15.000,99,11091291,13765,0,1712539334,12996.477683199999,116.70744014999946,53493.25575144 2024-04-08,01:22:16.000,99,11091268,13725,0,1712539335,12996.51136474999,116.7003910200001,53493.24876432001 2024-04-08,01:22:17.000,99,11091293,13565,0,1712539336,12996.605673089995,116.7003910200001,53493.276712800005 2024-04-08,01:22:18.000,99,11091317,13605,0,1712539337,12996.605673089995,116.67924363000202,53493.29767416001 2024-04-08,01:22:19.000,99,11091323,13805,0,1712539338,12996.65956357,116.67924363000202,53493.29068704 2024-04-08,01:22:20.000,99,11091295,13605,0,1712539339,12996.686508809995,116.6651453700033,53493.33959688001 2024-04-08,01:22:21.000,99,11091264,13805,0,1712539340,12996.706717739995,116.70744014999946,53493.36055824 2024-04-08,01:22:22.000,99,11091313,14005,0,1712539341,12996.73366297999,116.67219450000266,53493.30466128 2024-04-08,01:22:23.000,99,11091314,13445,0,1712539342,12996.76060822,116.65809624000394,53493.374532480004 2024-04-08,01:22:24.000,99,11091285,13725,0,1712539343,12996.83470762999,116.67219450000266,53493.33959688001 2024-04-08,01:22:25.000,99,11091299,13965,0,1712539344,12996.868389179996,116.65809624000394,53493.33959688001 2024-04-08,01:22:26.000,99,11091301,13525,0,1712539345,12996.888598109996,116.62285058999987,53493.40946808 2024-04-08,01:22:27.000,99,11091316,13405,0,1712539346,12996.929015969996,116.6017032000018,53493.40946808 2024-04-08,01:22:28.000,99,11091288,13525,0,1712539347,12996.969433829996,116.55940841999836,53493.43741656001 2024-04-08,01:22:29.000,99,11091295,13245,0,1712539348,12997.030060619996,116.53121190000093,53493.42344232 2024-04-08,01:22:30.000,99,11091338,13765,0,1712539349,12997.063742170001,116.54531015999964,53493.4513908 2024-04-08,01:22:31.000,99,11091292,13685,0,1712539350,12997.070478479996,116.52416277000157,53493.42344232 2024-04-08,01:22:32.000,99,11091282,13525,0,1712539351,12997.137841579992,116.48186798999814,53493.493313520004 2024-04-08,01:22:33.000,99,11091299,13565,0,1712539352,12997.137841579992,116.49596625000413,53493.521262 2024-04-08,01:22:34.000,99,11091294,13485,0,1712539353,12997.191732059997,116.50301538000349,53493.50728776001 2024-04-08,01:22:35.000,99,11091302,13445,0,1712539354,12997.265831470002,116.48891712000477,53493.521262 2024-04-08,01:22:36.000,99,11091263,13445,0,1712539355,12997.292776709997,116.48186798999814,53493.57017184 2024-04-08,01:22:37.000,99,11091312,13485,0,1712539356,12997.272567779997,116.46776972999942,53493.59812032 2024-04-08,01:22:38.000,99,11091273,13485,0,1712539357,12997.339930879993,116.48186798999814,53493.57715896 2024-04-08,01:22:39.000,99,11091285,13485,0,1712539358,12997.373612429998,116.48186798999814,53493.57715896 2024-04-08,01:22:40.000,99,11091304,13885,0,1712539359,12997.366876120002,116.42547495000326,53493.57017184 2024-04-08,01:22:41.000,99,11091274,13565,0,1712539360,12997.393821359998,116.37613104000047,53493.61908168 2024-04-08,01:22:42.000,99,11091308,13765,0,1712539361,12997.407293980003,116.41137669000454,53493.612094560005 2024-04-08,01:22:43.000,99,11091319,13725,0,1712539362,12997.414030289998,116.4184258200039,53493.64004304 2024-04-08,01:22:44.000,99,11091291,13565,0,1712539363,12997.461184459993,116.37613104000047,53493.61908168 2024-04-08,01:22:45.000,99,11091290,13205,0,1712539364,12997.454448149998,116.39022929999919,53493.6260688 2024-04-08,01:22:46.000,99,11091294,13525,0,1712539365,12997.474657079998,116.39022929999919,53493.6260688 2024-04-08,01:22:47.000,99,11091295,13925,0,1712539366,12997.494866009998,116.40432755999791,53493.67497864001 2024-04-08,01:22:48.000,99,11091275,13965,0,1712539367,12997.501602319993,116.37613104000047,53493.64703016 2024-04-08,01:22:49.000,99,11091279,13685,0,1712539368,12997.528547559989,116.31973799999832,53493.69594 2024-04-08,01:22:50.000,99,11091305,13605,0,1712539369,12997.589174349989,116.3056397399996,53493.730875600006 2024-04-08,01:22:51.000,99,11091306,13845,0,1712539370,12997.575701729998,116.34088539000368,53493.74484984 2024-04-08,01:22:52.000,99,11091285,13845,0,1712539371,12997.602646969994,116.34793452000304,53493.75183696001 2024-04-08,01:22:53.000,99,11091274,13845,0,1712539372,12997.643064829994,116.31973799999832,53493.84266952001 2024-04-08,01:22:54.000,99,11091287,13925,0,1712539373,12997.676746379999,116.31268886999896,53493.80074680001 2024-04-08,01:22:55.000,99,11091272,13925,0,1712539374,12997.656537449999,116.3056397399996,53493.75183696001 2024-04-08,01:22:56.000,99,11091284,13885,0,1712539375,12997.616119589999,116.3056397399996,53493.81472104 2024-04-08,01:22:57.000,99,11091282,13485,0,1712539376,12997.649801139989,116.27039409000281,53493.79375968 2024-04-08,01:22:58.000,99,11091304,13485,0,1712539377,12997.670010069989,116.27744322000217,53493.79375968 2024-04-08,01:22:59.000,99,11091292,13645,0,1712539378,12997.703691619994,116.27039409000281,53493.85664376 2024-04-08,01:23:00.000,99,11091322,13765,0,1712539379,12997.71042792999,116.26334496000345,53493.80074680001 2024-04-08,01:23:01.000,99,11091246,13165,0,1712539380,12997.73063685999,116.24924670000473,53493.81472104 2024-04-08,01:23:02.000,99,11091289,13445,0,1712539381,12997.7575821,116.22809930999938,53493.81472104 2024-04-08,01:23:03.000,99,11091317,13485,0,1712539382,12997.7575821,116.21400105000066,53493.849656640006 2024-04-08,01:23:04.000,99,11091269,13925,0,1712539383,12997.75084578999,116.1717062700045,53493.8356824 2024-04-08,01:23:05.000,99,11091324,13765,0,1712539384,12997.784527339994,116.18580453000322,53493.849656640006 2024-04-08,01:23:06.000,99,11091289,13565,0,1712539385,12997.77105471999,116.11531323000236,53493.877605120004 2024-04-08,01:23:07.000,99,11091322,14005,0,1712539386,12997.79799996,116.1435097499998,53493.9055536 2024-04-08,01:23:08.000,99,11091282,13445,0,1712539387,12997.81820889,116.12941149000108,53493.9055536 2024-04-08,01:23:09.000,99,11091305,13645,0,1712539388,12997.845154129995,116.15760800999851,53493.92651496 2024-04-08,01:23:10.000,99,11091316,13685,0,1712539389,12997.87209936999,116.1435097499998,53493.93350208 2024-04-08,01:23:11.000,99,11091276,13405,0,1712539390,12997.845154129995,116.13646062000043,53494.00337328 2024-04-08,01:23:12.000,99,11091282,13445,0,1712539391,12997.87209936999,116.11531323000236,53493.947476320005 2024-04-08,01:23:13.000,99,11091329,13405,0,1712539392,12997.87883568,116.12941149000108,53493.996386160004 2024-04-08,01:23:14.000,99,11091301,13925,0,1712539393,12997.93272615999,116.09416584000428,53494.017347520006 2024-04-08,01:23:15.000,99,11091273,13925,0,1712539394,12997.925989849995,116.05892019000021,53493.96145056 2024-04-08,01:23:16.000,99,11091272,13845,0,1712539395,12997.91251722999,116.05892019000021,53494.01036040001 2024-04-08,01:23:17.000,99,11091240,13765,0,1712539396,12997.925989849995,116.04482193000149,53494.045296000004 2024-04-08,01:23:18.000,99,11091308,13565,0,1712539397,12997.91925354,116.00252714999806,53494.00337328 2024-04-08,01:23:19.000,99,11091273,13605,0,1712539398,12997.91251722999,116.00252714999806,53494.00337328 2024-04-08,01:23:20.000,99,11091280,13645,0,1712539399,12997.93272615999,115.95318324000255,53494.02433464 2024-04-08,01:23:21.000,99,11091281,13565,0,1712539400,12997.95293508999,115.94613411000319,53494.02433464 2024-04-08,01:23:22.000,99,11091338,13325,0,1712539401,12997.95293508999,115.95318324000255,53493.98241192 2024-04-08,01:23:23.000,99,11091307,13525,0,1712539402,12997.95293508999,115.92498671999783,53494.03830888001 2024-04-08,01:23:24.000,99,11091265,13285,0,1712539403,12997.93946247,115.93203585000447,53494.05228312 2024-04-08,01:23:25.000,99,11091277,13405,0,1712539404,12997.9596714,115.91088845999911,53494.03830888001 2024-04-08,01:23:26.000,99,11091334,13485,0,1712539405,12997.95293508999,115.91088845999911,53494.03830888001 2024-04-08,01:23:27.000,99,11091341,13565,0,1712539406,12997.93946247,115.90383932999976,53494.066257360006 2024-04-08,01:23:28.000,99,11091320,13805,0,1712539407,12997.905780919995,115.93203585000447,53494.045296000004 2024-04-08,01:23:29.000,99,11091323,13605,0,1712539408,12997.93946247,115.8967902000004,53494.03830888001 2024-04-08,01:23:30.000,99,11091306,13725,0,1712539409,12997.93946247,115.8967902000004,53494.045296000004 2024-04-08,01:23:31.000,99,11091304,13805,0,1712539410,12997.925989849995,115.87564281000232,53494.115167200005 2024-04-08,01:23:32.000,99,11091291,13685,0,1712539411,12997.946198779995,115.90383932999976,53494.12215432 2024-04-08,01:23:33.000,99,11091304,13565,0,1712539412,12997.89230829999,115.86859368000296,53494.12215432 2024-04-08,01:23:34.000,99,11091305,13925,0,1712539413,12997.905780919995,115.84744629000488,53494.10119296 2024-04-08,01:23:35.000,99,11091288,13285,0,1712539414,12997.89230829999,115.8615445500036,53494.115167200005 2024-04-08,01:23:36.000,99,11091316,13565,0,1712539415,12997.885571989995,115.83334802999889,53494.12215432 2024-04-08,01:23:37.000,99,11091284,13805,0,1712539416,12997.85189043999,115.83334802999889,53494.08721872001 2024-04-08,01:23:38.000,99,11091301,13765,0,1712539417,12997.81147257999,115.84744629000488,53494.10119296 2024-04-08,01:23:39.000,99,11091311,13325,0,1712539418,12997.85189043999,115.81220064000081,53494.17106416 2024-04-08,01:23:40.000,99,11091315,13965,0,1712539419,12997.804736269994,115.79810238000209,53494.14311568 2024-04-08,01:23:41.000,99,11091308,13525,0,1712539420,12997.804736269994,115.79810238000209,53494.17805128001 2024-04-08,01:23:42.000,99,11091299,13565,0,1712539421,12997.804736269994,115.80515151000145,53494.12215432 2024-04-08,01:23:43.000,99,11091329,13685,0,1712539422,12997.824945199995,115.79105325000273,53494.10119296 2024-04-08,01:23:44.000,99,11091291,13685,0,1712539423,12997.83841782,115.79810238000209,53494.10818008001 2024-04-08,01:23:45.000,99,11091312,13445,0,1712539424,12997.77779103,115.80515151000145,53494.0802316 2024-04-08,01:23:46.000,99,11091336,13525,0,1712539425,12997.744109479994,115.80515151000145,53494.0802316 2024-04-08,01:23:47.000,99,11091355,13445,0,1712539426,12997.77779103,115.79105325000273,53494.1501028 2024-04-08,01:23:48.000,99,11091307,13725,0,1712539427,12997.75084578999,115.75580759999866,53494.17106416 2024-04-08,01:23:49.000,99,11091337,13685,0,1712539428,12997.7575821,115.76285672999802,53494.17805128001 2024-04-08,01:23:50.000,99,11091307,13365,0,1712539429,12997.656537449999,115.77695499000401,53494.12215432 2024-04-08,01:23:51.000,99,11091307,14125,0,1712539430,12997.656537449999,115.76990586000466,53494.12914144 2024-04-08,01:23:52.000,99,11091319,13885,0,1712539431,12997.663273759994,115.77695499000401,53494.164077040004 2024-04-08,01:23:53.000,99,11091286,13885,0,1712539432,12997.643064829994,115.76990586000466,53494.09420584 2024-04-08,01:23:54.000,99,11091295,13565,0,1712539433,12997.636328519999,115.74170933999994,53494.12914144 2024-04-08,01:23:55.000,99,11091316,13605,0,1712539434,12997.582438039994,115.7487584699993,53494.115167200005 2024-04-08,01:23:56.000,99,11091343,13405,0,1712539435,12997.568965419989,115.76990586000466,53494.115167200005 2024-04-08,01:23:57.000,99,11091332,13765,0,1712539436,12997.568965419989,115.7135128200025,53494.13612856001 2024-04-08,01:23:58.000,99,11091288,13605,0,1712539437,12997.568965419989,115.7487584699993,53494.115167200005 2024-04-08,01:23:59.000,99,11091282,13885,0,1712539438,12997.555492799998,115.72056195000187,53494.12914144 2024-04-08,01:24:00.000,99,11091323,13925,0,1712539439,12997.488129699988,115.75580759999866,53494.12914144 2024-04-08,01:24:01.000,99,11091339,13645,0,1712539440,12997.542020179993,115.7135128200025,53494.13612856001 2024-04-08,01:24:02.000,99,11091314,13605,0,1712539441,12997.535283869998,115.72056195000187,53494.14311568 2024-04-08,01:24:03.000,99,11091286,13925,0,1712539442,12997.508338629988,115.69941456000379,53494.12914144 2024-04-08,01:24:04.000,99,11091296,13685,0,1712539443,12997.515074939998,115.72056195000187,53494.14311568 2024-04-08,01:24:05.000,99,11091240,13485,0,1712539444,12997.555492799998,115.72056195000187,53494.164077040004 2024-04-08,01:24:06.000,99,11091310,13805,0,1712539445,12997.521811249993,115.7135128200025,53494.20599976001 2024-04-08,01:24:07.000,99,11091300,13405,0,1712539446,12997.542020179993,115.63597239000228,53494.17805128001 2024-04-08,01:24:08.000,99,11091318,13765,0,1712539447,12997.474657079998,115.650070650001,53494.1501028 2024-04-08,01:24:09.000,99,11091312,13405,0,1712539448,12997.481393389993,115.69236543000443,53494.1501028 2024-04-08,01:24:10.000,99,11091323,13685,0,1712539449,12997.467920769988,115.67826716999843,53494.17106416 2024-04-08,01:24:11.000,99,11091304,13685,0,1712539450,12997.447711839988,115.67121803999908,53494.115167200005 2024-04-08,01:24:12.000,99,11091332,13565,0,1712539451,12997.400557669993,115.650070650001,53494.12914144 2024-04-08,01:24:13.000,99,11091279,13085,0,1712539452,12997.414030289998,115.62187413000356,53494.15708992001 2024-04-08,01:24:14.000,99,11091301,13445,0,1712539453,12997.440975529993,115.62187413000356,53494.12914144 2024-04-08,01:24:15.000,99,11091320,13685,0,1712539454,12997.414030289998,115.64302152000164,53494.164077040004 2024-04-08,01:24:16.000,99,11091314,13565,0,1712539455,12997.373612429998,115.62187413000356,53494.15708992001 2024-04-08,01:24:17.000,99,11091334,13885,0,1712539456,12997.360139809993,115.650070650001,53494.1501028 2024-04-08,01:24:18.000,99,11091275,13805,0,1712539457,12997.373612429998,115.67121803999908,53494.1501028 2024-04-08,01:24:19.000,99,11091319,13645,0,1712539458,12997.346667190002,115.66416890999972,53494.12914144 2024-04-08,01:24:20.000,99,11091275,14125,0,1712539459,12997.292776709997,115.65711978000036,53494.164077040004 2024-04-08,01:24:21.000,99,11091309,13845,0,1712539460,12997.292776709997,115.650070650001,53494.12914144 2024-04-08,01:24:22.000,99,11091265,13605,0,1712539461,12997.259095159992,115.66416890999972,53494.19202552 2024-04-08,01:24:23.000,99,11091297,13685,0,1712539462,12997.259095159992,115.65711978000036,53494.164077040004 2024-04-08,01:24:24.000,99,11091306,13365,0,1712539463,12997.259095159992,115.64302152000164,53494.12215432 2024-04-08,01:24:25.000,99,11091311,13565,0,1712539464,12997.211940989997,115.64302152000164,53494.14311568 2024-04-08,01:24:26.000,99,11091312,13605,0,1712539465,12997.286040400002,115.63597239000228,53494.12215432 2024-04-08,01:24:27.000,99,11091303,13445,0,1712539466,12997.252358849997,115.67826716999843,53494.185038400006 2024-04-08,01:24:28.000,99,11091304,13685,0,1712539467,12997.151314199997,115.63597239000228,53494.115167200005 2024-04-08,01:24:29.000,99,11091293,13405,0,1712539468,12997.151314199997,115.650070650001,53494.212986880004 2024-04-08,01:24:30.000,99,11091305,13725,0,1712539469,12997.110896339997,115.60072673999821,53494.13612856001 2024-04-08,01:24:31.000,99,11091291,13885,0,1712539470,12997.063742170001,115.59367760999885,53494.09420584 2024-04-08,01:24:32.000,99,11091297,13525,0,1712539471,12997.016587999991,115.59367760999885,53494.15708992001 2024-04-08,01:24:33.000,99,11091325,13605,0,1712539472,12997.003115380001,115.60777587000484,53494.15708992001 2024-04-08,01:24:34.000,99,11091290,13525,0,1712539473,12997.050269549996,115.59367760999885,53494.15708992001 2024-04-08,01:24:35.000,99,11091299,13565,0,1712539474,12997.016587999991,115.60072673999821,53494.14311568 2024-04-08,01:24:36.000,99,11091332,13725,0,1712539475,12997.016587999991,115.62187413000356,53494.1501028 2024-04-08,01:24:37.000,99,11091270,13805,0,1712539476,12996.996379069991,115.59367760999885,53494.0802316 2024-04-08,01:24:38.000,99,11091320,13925,0,1712539477,12997.009851689996,115.59367760999885,53494.10119296 2024-04-08,01:24:39.000,99,11091332,13605,0,1712539478,12996.955961209991,115.59367760999885,53494.12914144 2024-04-08,01:24:40.000,99,11091290,13805,0,1712539479,12996.929015969996,115.59367760999885,53494.07324448 2024-04-08,01:24:41.000,99,11091302,13525,0,1712539480,12996.92227966,115.57253022000077,53494.12215432 2024-04-08,01:24:42.000,99,11091315,13725,0,1712539481,12996.935752279991,115.52318630999798,53494.05927024001 2024-04-08,01:24:43.000,99,11091296,13565,0,1712539482,12996.929015969996,115.50908804999926,53494.08721872001 2024-04-08,01:24:44.000,99,11091283,13565,0,1712539483,12996.92227966,115.5513828300027,53494.02433464 2024-04-08,01:24:45.000,99,11091279,13405,0,1712539484,12996.908807039996,115.54433370000334,53493.996386160004 2024-04-08,01:24:46.000,99,11091284,13685,0,1712539485,12996.86165287,115.54433370000334,53494.017347520006 2024-04-08,01:24:47.000,99,11091307,13485,0,1712539486,12996.86165287,115.56548109000141,53494.05228312 2024-04-08,01:24:48.000,99,11091294,13085,0,1712539487,12996.888598109996,115.55843196000205,53493.9754248 2024-04-08,01:24:49.000,99,11091298,13245,0,1712539488,12996.86165287,115.5513828300027,53494.01036040001 2024-04-08,01:24:50.000,99,11091267,13365,0,1712539489,12996.868389179996,115.5513828300027,53493.96145056 2024-04-08,01:24:51.000,99,11091304,13445,0,1712539490,12996.84144394,115.53728457000398,53493.98241192 2024-04-08,01:24:52.000,99,11091269,13765,0,1712539491,12996.86165287,115.5020389199999,53494.01036040001 2024-04-08,01:24:53.000,99,11091281,13645,0,1712539492,12996.85491655999,115.53023544000462,53494.03132176 2024-04-08,01:24:54.000,99,11091311,13445,0,1712539493,12996.84144394,115.54433370000334,53494.01036040001 2024-04-08,01:24:55.000,99,11091308,13765,0,1712539494,12996.8818618,115.57957935000013,53493.996386160004 2024-04-08,01:24:56.000,99,11091257,13845,0,1712539495,12996.84144394,115.60072673999821,53493.91254072 2024-04-08,01:24:57.000,99,11091320,13405,0,1712539496,12996.87512548999,115.56548109000141,53494.00337328 2024-04-08,01:24:58.000,99,11091276,13925,0,1712539497,12996.86165287,115.57253022000077,53493.996386160004 2024-04-08,01:24:59.000,99,11091260,13645,0,1712539498,12996.868389179996,115.63597239000228,53494.017347520006 2024-04-08,01:25:00.000,99,11091237,13605,0,1712539499,12996.87512548999,115.6148250000042,53493.91254072 2024-04-08,01:25:01.000,99,11091313,13405,0,1712539500,12996.92227966,115.60072673999821,53494.00337328 2024-04-08,01:25:02.000,99,11091224,13445,0,1712539501,12996.90207073,115.63597239000228,53493.947476320005 2024-04-08,01:25:03.000,99,11091256,13845,0,1712539502,12996.89533441999,115.64302152000164,53493.898566480006 2024-04-08,01:25:04.000,99,11091247,13765,0,1712539503,12996.92227966,115.67826716999843,53493.96145056 2024-04-08,01:25:05.000,99,11091289,13405,0,1712539504,12996.888598109996,115.6853162999978,53493.98241192 2024-04-08,01:25:06.000,99,11091300,13645,0,1712539505,12996.89533441999,115.69941456000379,53493.91254072 2024-04-08,01:25:07.000,99,11091269,13605,0,1712539506,12996.92227966,115.69941456000379,53493.92651496 2024-04-08,01:25:08.000,99,11091271,13605,0,1712539507,12996.94248859,115.72056195000187,53493.89157936001 2024-04-08,01:25:09.000,99,11091267,13725,0,1712539508,12996.94248859,115.72056195000187,53493.89157936001 2024-04-08,01:25:10.000,99,11091247,13645,0,1712539509,12996.955961209991,115.74170933999994,53493.92651496 2024-04-08,01:25:11.000,99,11091260,13605,0,1712539510,12996.96269752,115.7487584699993,53493.9055536 2024-04-08,01:25:12.000,99,11091276,13885,0,1712539511,12996.989642759996,115.81220064000081,53493.91952784001 2024-04-08,01:25:13.000,99,11091262,13285,0,1712539512,12997.003115380001,115.81220064000081,53493.92651496 2024-04-08,01:25:14.000,99,11091297,13565,0,1712539513,12996.996379069991,115.81220064000081,53493.9055536 2024-04-08,01:25:15.000,99,11091279,13645,0,1712539514,12997.003115380001,115.80515151000145,53493.877605120004 2024-04-08,01:25:16.000,99,11091298,13765,0,1712539515,12996.989642759996,115.85449542000424,53493.88459224 2024-04-08,01:25:17.000,99,11091266,13605,0,1712539516,12997.023324310001,115.84039715999825,53493.88459224 2024-04-08,01:25:18.000,99,11091278,13605,0,1712539517,12996.996379069991,115.84039715999825,53493.877605120004 2024-04-08,01:25:19.000,99,11091251,13445,0,1712539518,12997.016587999991,115.85449542000424,53493.87061800001 2024-04-08,01:25:20.000,99,11091301,13485,0,1712539519,12997.016587999991,115.81924977000017,53493.80074680001 2024-04-08,01:25:21.000,99,11091256,13805,0,1712539520,12997.036796929991,115.8615445500036,53493.85664376 2024-04-08,01:25:22.000,99,11091276,13605,0,1712539521,12997.070478479996,115.84744629000488,53493.849656640006 2024-04-08,01:25:23.000,99,11091282,13765,0,1712539522,12997.110896339997,115.84744629000488,53493.89157936001 2024-04-08,01:25:24.000,99,11091273,13765,0,1712539523,12997.137841579992,115.87564281000232,53493.91254072 2024-04-08,01:25:25.000,99,11091354,13405,0,1712539524,12997.117632649992,115.87564281000232,53493.8356824 2024-04-08,01:25:26.000,99,11091294,13605,0,1712539525,12997.171523129997,115.8615445500036,53493.88459224 2024-04-08,01:25:27.000,99,11091303,13445,0,1712539526,12997.191732059997,115.8615445500036,53493.91952784001 2024-04-08,01:25:28.000,99,11091268,13565,0,1712539527,12997.225413610002,115.81924977000017,53493.88459224 2024-04-08,01:25:29.000,99,11091289,13605,0,1712539528,12997.265831470002,115.8967902000004,53493.87061800001 2024-04-08,01:25:30.000,99,11091298,13765,0,1712539529,12997.238886229992,115.88269194000168,53493.85664376 2024-04-08,01:25:31.000,99,11091355,13845,0,1712539530,12997.326458260002,115.88974107000104,53493.9055536 2024-04-08,01:25:32.000,99,11091311,13925,0,1712539531,12997.306249330002,115.88269194000168,53493.88459224 2024-04-08,01:25:33.000,99,11091283,13485,0,1712539532,12997.373612429998,115.92498671999783,53493.87061800001 2024-04-08,01:25:34.000,99,11091334,14045,0,1712539533,12997.400557669993,115.93203585000447,53493.86363088 2024-04-08,01:25:35.000,99,11091318,13405,0,1712539534,12997.393821359998,115.93203585000447,53493.8356824 2024-04-08,01:25:36.000,99,11091292,13565,0,1712539535,12997.434239219998,115.97433063000062,53493.80773392 2024-04-08,01:25:37.000,99,11091314,13605,0,1712539536,12997.467920769988,115.95318324000255,53493.82170816001 2024-04-08,01:25:38.000,99,11091320,13445,0,1712539537,12997.481393389993,115.93908498000383,53493.80074680001 2024-04-08,01:25:39.000,99,11091356,13445,0,1712539538,12997.501602319993,115.96728150000126,53493.849656640006 2024-04-08,01:25:40.000,99,11091312,13285,0,1712539539,12997.562229109993,115.98137975999998,53493.877605120004 2024-04-08,01:25:41.000,99,11091325,13765,0,1712539540,12997.582438039994,115.98137975999998,53493.91254072 2024-04-08,01:25:42.000,99,11091341,13685,0,1712539541,12997.589174349989,115.98842888999934,53493.849656640006 2024-04-08,01:25:43.000,99,11091293,13725,0,1712539542,12997.670010069989,115.97433063000062,53493.898566480006 2024-04-08,01:25:44.000,99,11091239,13565,0,1712539543,12997.703691619994,115.97433063000062,53493.88459224 2024-04-08,01:25:45.000,99,11091297,14045,0,1712539544,12997.77105471999,116.02367454000341,53493.877605120004 2024-04-08,01:25:46.000,99,11091281,13805,0,1712539545,12997.81820889,116.00252714999806,53493.89157936001 2024-04-08,01:25:47.000,99,11091265,13565,0,1712539546,12997.865363059995,116.01662541000405,53493.86363088 2024-04-08,01:25:48.000,99,11091255,13765,0,1712539547,12997.885571989995,115.98137975999998,53493.88459224 2024-04-08,01:25:49.000,99,11091315,13445,0,1712539548,12997.946198779995,116.01662541000405,53493.92651496 2024-04-08,01:25:50.000,99,11091301,13525,0,1712539549,12998.01356187999,116.02367454000341,53493.9055536 2024-04-08,01:25:51.000,99,11091291,13605,0,1712539550,12998.07418866999,116.05892019000021,53493.947476320005 2024-04-08,01:25:52.000,99,11091273,13605,0,1712539551,12998.10113391,116.04482193000149,53493.9754248 2024-04-08,01:25:53.000,99,11091303,13565,0,1712539552,12998.155024389991,116.03072367000277,53494.01036040001 2024-04-08,01:25:54.000,99,11091346,13565,0,1712539553,12998.249332729996,116.00252714999806,53494.05228312 2024-04-08,01:25:55.000,99,11091305,13565,0,1712539554,12998.283014280001,116.0095762800047,53494.00337328 2024-04-08,01:25:56.000,99,11091286,13765,0,1712539555,12998.309959519996,116.04482193000149,53494.03132176 2024-04-08,01:25:57.000,99,11091352,13565,0,1712539556,12998.424476790002,116.05892019000021,53494.10119296 2024-04-08,01:25:58.000,99,11091298,13405,0,1712539557,12998.464894650002,116.06596931999957,53494.08721872001 2024-04-08,01:25:59.000,99,11091304,13685,0,1712539558,12998.532257749997,116.06596931999957,53494.115167200005 2024-04-08,01:26:00.000,99,11091334,13725,0,1712539559,12998.626566090003,116.04482193000149,53494.115167200005 2024-04-08,01:26:01.000,99,11091323,13245,0,1712539560,12998.707401809988,116.05892019000021,53494.212986880004 2024-04-08,01:26:02.000,99,11091272,13925,0,1712539561,12998.714138119998,116.04482193000149,53494.15708992001 2024-04-08,01:26:03.000,99,11091361,13965,0,1712539562,12998.781501219994,116.03072367000277,53494.17106416 2024-04-08,01:26:04.000,99,11091281,13365,0,1712539563,12998.842128009994,116.07301844999893,53494.24093536 2024-04-08,01:26:05.000,99,11091302,13645,0,1712539564,12998.882545869994,116.09416584000428,53494.19901264 2024-04-08,01:26:06.000,99,11091301,13885,0,1712539565,12998.956645279999,116.108264100003,53494.19901264 2024-04-08,01:26:07.000,99,11091347,13685,0,1712539566,12999.03074468999,116.11531323000236,53494.30381944001 2024-04-08,01:26:08.000,99,11091296,13445,0,1712539567,12999.037481,116.12941149000108,53494.2898452 2024-04-08,01:26:09.000,99,11091301,13405,0,1712539568,12999.09810779,116.15760800999851,53494.331767920004 2024-04-08,01:26:10.000,99,11091295,13605,0,1712539569,12999.13852565,116.1435097499998,53494.31080656 2024-04-08,01:26:11.000,99,11091327,13445,0,1712539570,12999.15199826999,116.12941149000108,53494.4295876 2024-04-08,01:26:12.000,99,11091287,13485,0,1712539571,12999.165470889995,116.19990279000194,53494.44356184001 2024-04-08,01:26:13.000,99,11091292,13805,0,1712539572,12999.23283398999,116.2069519200013,53494.47849744 2024-04-08,01:26:14.000,99,11091322,14005,0,1712539573,12999.2395703,116.22105018000002,53494.47849744 2024-04-08,01:26:15.000,99,11091294,13685,0,1712539574,12999.29346077999,116.22105018000002,53494.52740728 2024-04-08,01:26:16.000,99,11091282,13565,0,1712539575,12999.29346077999,116.2421975699981,53494.548368640004 2024-04-08,01:26:17.000,99,11091275,13405,0,1712539576,12999.31366970999,116.23514843999874,53494.520420160006 2024-04-08,01:26:18.000,99,11091303,13645,0,1712539577,12999.27325184999,116.29154148000089,53494.520420160006 2024-04-08,01:26:19.000,99,11091294,13645,0,1712539578,12999.33387863999,116.29859061000025,53494.59029136001 2024-04-08,01:26:20.000,99,11091297,13565,0,1712539579,12999.27998816,116.31973799999832,53494.57631712 2024-04-08,01:26:21.000,99,11091301,13405,0,1712539580,12999.266515539995,116.34088539000368,53494.57631712 2024-04-08,01:26:22.000,99,11091339,13445,0,1712539581,12999.266515539995,116.39022929999919,53494.59029136001 2024-04-08,01:26:23.000,99,11091276,13925,0,1712539582,12999.25977923,116.41137669000454,53494.6042656 2024-04-08,01:26:24.000,99,11091300,13885,0,1712539583,12999.2395703,116.43957321000198,53494.6741368 2024-04-08,01:26:25.000,99,11091339,13685,0,1712539584,12999.21936137,116.46072060000006,53494.66016256001 2024-04-08,01:26:26.000,99,11091286,13485,0,1712539585,12999.165470889995,116.43957321000198,53494.64618832 2024-04-08,01:26:27.000,99,11091347,13565,0,1712539586,12999.104844099995,116.44662234000134,53494.65317544 2024-04-08,01:26:28.000,99,11091263,13645,0,1712539587,12999.044217309995,116.50301538000349,53494.688111040006 2024-04-08,01:26:29.000,99,11091349,13285,0,1712539588,12999.01053575999,116.48891712000477,53494.68112392001 2024-04-08,01:26:30.000,99,11091265,13645,0,1712539589,12998.99706314,116.50301538000349,53494.63920120001 2024-04-08,01:26:31.000,99,11091313,13605,0,1712539590,12999.03074468999,116.50301538000349,53494.66016256001 2024-04-08,01:26:32.000,99,11091287,13445,0,1712539591,12999.003799449994,116.47481885999878,53494.688111040006 2024-04-08,01:26:33.000,99,11091250,13605,0,1712539592,12998.97685421,116.47481885999878,53494.66016256001 2024-04-08,01:26:34.000,99,11091362,13285,0,1712539593,12998.94990896999,116.4536714700007,53494.64618832 2024-04-08,01:26:35.000,99,11091291,13485,0,1712539594,12998.956645279999,116.49596625000413,53494.6042656 2024-04-08,01:26:36.000,99,11091317,13725,0,1712539595,12998.92970003999,116.46776972999942,53494.65317544 2024-04-08,01:26:37.000,99,11091289,13525,0,1712539596,12998.896018489999,116.4536714700007,53494.63920120001 2024-04-08,01:26:38.000,99,11091337,13565,0,1712539597,12998.88928217999,116.42547495000326,53494.63221408 2024-04-08,01:26:39.000,99,11091312,13485,0,1712539598,12998.882545869994,116.41137669000454,53494.618239840005 2024-04-08,01:26:40.000,99,11091275,13685,0,1712539599,12998.855600629999,116.40432755999791,53494.58330424 2024-04-08,01:26:41.000,99,11091328,13485,0,1712539600,12998.842128009994,116.4184258200039,53494.6042656 2024-04-08,01:26:42.000,99,11091320,13645,0,1712539601,12998.835391699999,116.39727842999855,53494.59029136001 2024-04-08,01:26:43.000,99,11091299,13925,0,1712539602,12998.808446459989,116.36203278000175,53494.62522696 2024-04-08,01:26:44.000,99,11091337,13765,0,1712539603,12998.815182769999,116.34088539000368,53494.569330000006 2024-04-08,01:26:45.000,99,11091287,13565,0,1712539604,12998.821919079994,116.29859061000025,53494.54138152001 2024-04-08,01:26:46.000,99,11091311,13725,0,1712539605,12998.821919079994,116.26334496000345,53494.54138152001 2024-04-08,01:26:47.000,99,11091328,13805,0,1712539606,12998.808446459989,116.22809930999938,53494.52740728 2024-04-08,01:26:48.000,99,11091284,13485,0,1712539607,12998.808446459989,116.19990279000194,53494.548368640004 2024-04-08,01:26:49.000,99,11091337,13605,0,1712539608,12998.815182769999,116.19285366000258,53494.54138152001 2024-04-08,01:26:50.000,99,11091330,13925,0,1712539609,12998.835391699999,116.19990279000194,53494.56234288001 2024-04-08,01:26:51.000,99,11091358,13765,0,1712539610,12998.875809559999,116.19990279000194,53494.58330424 2024-04-08,01:26:52.000,99,11091344,13965,0,1712539611,12998.848864319989,116.1717062700045,53494.57631712 2024-04-08,01:26:53.000,99,11091298,13325,0,1712539612,12998.902754799994,116.1435097499998,53494.50644592 2024-04-08,01:26:54.000,99,11091342,13605,0,1712539613,12998.875809559999,116.11531323000236,53494.520420160006 2024-04-08,01:26:55.000,99,11091337,13605,0,1712539614,12998.90949110999,116.13646062000043,53494.49247168001 2024-04-08,01:26:56.000,99,11091352,13965,0,1712539615,12998.936436349999,116.10121497000364,53494.49247168001 2024-04-08,01:26:57.000,99,11091347,13285,0,1712539616,12998.943172659994,116.05892019000021,53494.548368640004 2024-04-08,01:26:58.000,99,11091311,13565,0,1712539617,12998.99032682999,116.07301844999893,53494.5343944 2024-04-08,01:26:59.000,99,11091332,13565,0,1712539618,12999.024008379994,116.05187106000085,53494.55535576 2024-04-08,01:27:00.000,99,11091308,13525,0,1712539619,12999.09810779,116.05187106000085,53494.548368640004 2024-04-08,01:27:01.000,99,11091335,13565,0,1712539620,12999.07789886,116.01662541000405,53494.57631712 2024-04-08,01:27:02.000,99,11091297,13845,0,1712539621,12999.104844099995,115.96728150000126,53494.54138152001 2024-04-08,01:27:03.000,99,11091310,14045,0,1712539622,12999.15873458,115.94613411000319,53494.56234288001 2024-04-08,01:27:04.000,99,11091350,13325,0,1712539623,12999.17220719999,115.96728150000126,53494.58330424 2024-04-08,01:27:05.000,99,11091311,13725,0,1712539624,12999.205888749995,116.0095762800047,53494.63221408 2024-04-08,01:27:06.000,99,11091320,13685,0,1712539625,12999.246306609995,115.95318324000255,53494.618239840005 2024-04-08,01:27:07.000,99,11091340,13805,0,1712539626,12999.30019709,116.01662541000405,53494.59029136001 2024-04-08,01:27:08.000,99,11091351,13765,0,1712539627,12999.33387863999,116.00252714999806,53494.65317544 2024-04-08,01:27:09.000,99,11091322,13805,0,1712539628,12999.428186979996,115.9954780199987,53494.61125272001 2024-04-08,01:27:10.000,99,11091315,13285,0,1712539629,12999.475341149991,115.9954780199987,53494.66016256001 2024-04-08,01:27:11.000,99,11091306,13485,0,1712539630,12999.515759009992,115.98842888999934,53494.667149680005 2024-04-08,01:27:12.000,99,11091329,13445,0,1712539631,12999.542704250001,116.00252714999806,53494.70208528 2024-04-08,01:27:13.000,99,11091333,13685,0,1712539632,12999.589858419997,116.02367454000341,53494.76496936 2024-04-08,01:27:14.000,99,11091310,13485,0,1712539633,12999.603331040002,116.02367454000341,53494.73003376001 2024-04-08,01:27:15.000,99,11091261,13525,0,1712539634,12999.670694139997,115.98842888999934,53494.70208528 2024-04-08,01:27:16.000,99,11091318,13445,0,1712539635,12999.684166760002,116.01662541000405,53494.716059520004 2024-04-08,01:27:17.000,99,11091282,13925,0,1712539636,12999.704375690002,115.97433063000062,53494.77894360001 2024-04-08,01:27:18.000,99,11091304,13725,0,1712539637,12999.717848309992,116.02367454000341,53494.8138792 2024-04-08,01:27:19.000,99,11091306,14165,0,1712539638,12999.717848309992,115.9954780199987,53494.737020880006 2024-04-08,01:27:20.000,99,11091336,13485,0,1712539639,12999.758266169993,115.97433063000062,53494.785930720005 2024-04-08,01:27:21.000,99,11091258,13805,0,1712539640,12999.805420340002,115.98137975999998,53494.79990496 2024-04-08,01:27:22.000,99,11091362,13485,0,1712539641,12999.832365579998,115.98842888999934,53494.834840560005 2024-04-08,01:27:23.000,99,11091315,13565,0,1712539642,12999.866047129988,115.98842888999934,53494.86977616 2024-04-08,01:27:24.000,99,11091333,13765,0,1712539643,12999.879519749993,116.00252714999806,53494.93964736 2024-04-08,01:27:25.000,99,11091317,13885,0,1712539644,12999.919937609993,115.98842888999934,53494.918686 2024-04-08,01:27:26.000,99,11091330,13445,0,1712539645,12999.946882849988,116.04482193000149,53494.953621600005 2024-04-08,01:27:27.000,99,11091338,13925,0,1712539646,12999.899728679993,116.05187106000085,53494.953621600005 2024-04-08,01:27:28.000,99,11091362,13245,0,1712539647,12999.899728679993,116.02367454000341,53494.97458296001 2024-04-08,01:27:29.000,99,11091325,13405,0,1712539648,12999.940146539993,116.03777280000213,53495.002531440005 2024-04-08,01:27:30.000,99,11091314,13685,0,1712539649,12999.899728679993,116.01662541000405,53495.002531440005 2024-04-08,01:27:31.000,99,11091292,13485,0,1712539650,12999.913201299998,116.05187106000085,53495.03746704 2024-04-08,01:27:32.000,99,11091334,13405,0,1712539651,12999.886256059988,116.09416584000428,53495.0584284 2024-04-08,01:27:33.000,99,11091299,13845,0,1712539652,12999.899728679993,116.08711670999764,53494.9885572 2024-04-08,01:27:34.000,99,11091293,13925,0,1712539653,12999.886256059988,116.12236236000172,53495.072402640006 2024-04-08,01:27:35.000,99,11091359,13485,0,1712539654,12999.825629270003,116.1435097499998,53495.14227384001 2024-04-08,01:27:36.000,99,11091353,13605,0,1712539655,12999.812156649998,116.1435097499998,53495.1282996 2024-04-08,01:27:37.000,99,11091327,13645,0,1712539656,12999.785211410002,116.15055887999915,53495.16323520001 2024-04-08,01:27:38.000,99,11091307,13565,0,1712539657,12999.731320929997,116.15760800999851,53495.10035112 2024-04-08,01:27:39.000,99,11091352,13485,0,1712539658,12999.677430449992,116.16465713999787,53495.14926096 2024-04-08,01:27:40.000,99,11091341,13685,0,1712539659,12999.610067349997,116.1717062700045,53495.14227384001 2024-04-08,01:27:41.000,99,11091286,13725,0,1712539660,12999.637012589992,116.16465713999787,53495.13528672 2024-04-08,01:27:42.000,99,11091265,13365,0,1712539661,12999.583122110002,116.17875540000387,53495.191183680006 2024-04-08,01:27:43.000,99,11091332,13925,0,1712539662,12999.549440559997,116.19285366000258,53495.170222320005 2024-04-08,01:27:44.000,99,11091308,13725,0,1712539663,12999.482077460001,116.21400105000066,53495.18419656001 2024-04-08,01:27:45.000,99,11091338,13605,0,1712539664,12999.428186979996,116.21400105000066,53495.14926096 2024-04-08,01:27:46.000,99,11091336,13525,0,1712539665,12999.367560189996,116.2421975699981,53495.170222320005 2024-04-08,01:27:47.000,99,11091323,13605,0,1712539666,12999.31366970999,116.28449235000153,53495.170222320005 2024-04-08,01:27:48.000,99,11091343,13285,0,1712539667,12999.34061495,116.28449235000153,53495.17720944 2024-04-08,01:27:49.000,99,11091276,13365,0,1712539668,12999.367560189996,116.27744322000217,53495.21214504001 2024-04-08,01:27:50.000,99,11091322,13685,0,1712539669,12999.347351259996,116.27744322000217,53495.170222320005 2024-04-08,01:27:51.000,99,11091327,13485,0,1712539670,12999.394505429991,116.31268886999896,53495.170222320005 2024-04-08,01:27:52.000,99,11091301,13645,0,1712539671,12999.414714359991,116.27744322000217,53495.11432536001 2024-04-08,01:27:53.000,99,11091305,13645,0,1712539672,12999.40124174,116.29154148000089,53495.16323520001 2024-04-08,01:27:54.000,99,11091340,13765,0,1712539673,12999.367560189996,116.29859061000025,53495.14926096 2024-04-08,01:27:55.000,99,11091315,13525,0,1712539674,12999.428186979996,116.36908191000111,53495.240093520006 2024-04-08,01:27:56.000,99,11091327,13485,0,1712539675,12999.434923289991,116.29859061000025,53495.20515792 2024-04-08,01:27:57.000,99,11091289,13325,0,1712539676,12999.461868530001,116.31973799999832,53495.18419656001 2024-04-08,01:27:58.000,99,11091294,13565,0,1712539677,12999.461868530001,116.29859061000025,53495.17720944 2024-04-08,01:27:59.000,99,11091327,13565,0,1712539678,12999.495550079992,116.33383626000432,53495.21214504001 2024-04-08,01:28:00.000,99,11091312,13925,0,1712539679,12999.583122110002,116.34793452000304,53495.21214504001 2024-04-08,01:28:01.000,99,11091299,13805,0,1712539680,12999.637012589992,116.38318016999983,53495.170222320005 2024-04-08,01:28:02.000,99,11091298,13685,0,1712539681,12999.697639379992,116.40432755999791,53495.18419656001 2024-04-08,01:28:03.000,99,11091335,13405,0,1712539682,12999.717848309992,116.39022929999919,53495.1981708 2024-04-08,01:28:04.000,99,11091249,13525,0,1712539683,12999.812156649998,116.39022929999919,53495.23310640001 2024-04-08,01:28:05.000,99,11091315,13245,0,1712539684,12999.839101889993,116.39727842999855,53495.191183680006 2024-04-08,01:28:06.000,99,11091281,13765,0,1712539685,12999.919937609993,116.41137669000454,53495.20515792 2024-04-08,01:28:07.000,99,11091260,13405,0,1712539686,13000.041191189994,116.38318016999983,53495.1981708 2024-04-08,01:28:08.000,99,11091288,13525,0,1712539687,13000.122026909994,116.37613104000047,53495.25406776 2024-04-08,01:28:09.000,99,11091329,13365,0,1712539688,13000.243280489995,116.39727842999855,53495.24708064 2024-04-08,01:28:10.000,99,11091296,13165,0,1712539689,13000.35779776,116.39727842999855,53495.26105488001 2024-04-08,01:28:11.000,99,11091345,13965,0,1712539690,13000.41842455,116.42547495000326,53495.289003360005 2024-04-08,01:28:12.000,99,11091288,13565,0,1712539691,13000.51273288999,116.39727842999855,53495.26105488001 2024-04-08,01:28:13.000,99,11091320,13765,0,1712539692,13000.647459089996,116.39727842999855,53495.289003360005 2024-04-08,01:28:14.000,99,11091310,14205,0,1712539693,13000.708085879996,116.39022929999919,53495.289003360005 2024-04-08,01:28:15.000,99,11091307,13845,0,1712539694,13000.802394220002,116.37613104000047,53495.337913200005 2024-04-08,01:28:16.000,99,11091281,13565,0,1712539695,13000.856284699992,116.39022929999919,53495.36586168 2024-04-08,01:28:17.000,99,11091286,13525,0,1712539696,13000.964065660002,116.3549836500024,53495.39381016 2024-04-08,01:28:18.000,99,11091264,13845,0,1712539697,13001.044901380003,116.3549836500024,53495.3728488 2024-04-08,01:28:19.000,99,11091289,13925,0,1712539698,13001.159418649993,116.34793452000304,53495.41477152 2024-04-08,01:28:20.000,99,11091262,13445,0,1712539699,13001.199836509993,116.39022929999919,53495.44970712001 2024-04-08,01:28:21.000,99,11091320,13645,0,1712539700,13001.287408539989,116.37613104000047,53495.5125912 2024-04-08,01:28:22.000,99,11091287,13645,0,1712539701,13001.314353779999,116.36908191000111,53495.505604080005 2024-04-08,01:28:23.000,99,11091278,13645,0,1712539702,13001.36824425999,116.33383626000432,53495.51957832001 2024-04-08,01:28:24.000,99,11091293,13525,0,1712539703,13001.401925809994,116.3549836500024,53495.54752680001 2024-04-08,01:28:25.000,99,11091239,13565,0,1712539704,13001.45581629,116.3549836500024,53495.61041088 2024-04-08,01:28:26.000,99,11091265,13405,0,1712539705,13001.46928890999,116.34793452000304,53495.65932072 2024-04-08,01:28:27.000,99,11091253,13245,0,1712539706,13001.44907997999,116.36908191000111,53495.63137224 2024-04-08,01:28:28.000,99,11091282,13885,0,1712539707,13001.47602522,116.3549836500024,53495.68726920001 2024-04-08,01:28:29.000,99,11091330,13845,0,1712539708,13001.44907997999,116.36908191000111,53495.71521768001 2024-04-08,01:28:30.000,99,11091256,13685,0,1712539709,13001.41539843,116.34793452000304,53495.64534648001 2024-04-08,01:28:31.000,99,11091333,13685,0,1712539710,13001.3951895,116.39727842999855,53495.70823056 2024-04-08,01:28:32.000,99,11091247,13605,0,1712539711,13001.47602522,116.43252408000262,53495.68726920001 2024-04-08,01:28:33.000,99,11091325,13445,0,1712539712,13001.44907997999,116.44662234000134,53495.73617904001 2024-04-08,01:28:34.000,99,11091340,13605,0,1712539713,13001.43560736,116.43957321000198,53495.77810176 2024-04-08,01:28:35.000,99,11091262,13405,0,1712539714,13001.3951895,116.40432755999791,53495.78508888001 2024-04-08,01:28:36.000,99,11091264,13365,0,1712539715,13001.294144849999,116.31973799999832,53495.76412752001 2024-04-08,01:28:37.000,99,11091263,13485,0,1712539716,13001.32782639999,116.31268886999896,53495.75015328 2024-04-08,01:28:38.000,99,11091304,13725,0,1712539717,13001.307617469989,116.29859061000025,53495.75015328 2024-04-08,01:28:39.000,99,11091306,13605,0,1712539718,13001.300881159994,116.31973799999832,53495.792076000005 2024-04-08,01:28:40.000,99,11091307,13445,0,1712539719,13001.321090089994,116.36203278000175,53495.722204800004 2024-04-08,01:28:41.000,99,11091356,13565,0,1712539720,13001.294144849999,116.27039409000281,53495.82002448 2024-04-08,01:28:42.000,99,11091331,13605,0,1712539721,13001.287408539989,116.2421975699981,53495.792076000005 2024-04-08,01:28:43.000,99,11091319,13445,0,1712539722,13001.267199609989,116.25629583000409,53495.78508888001 2024-04-08,01:28:44.000,99,11091275,13405,0,1712539723,13001.233518059998,116.25629583000409,53495.81303736001 2024-04-08,01:28:45.000,99,11091358,13645,0,1712539724,13001.240254369994,116.26334496000345,53495.80605024 2024-04-08,01:28:46.000,99,11091352,13685,0,1712539725,13001.220045439994,116.21400105000066,53495.81303736001 2024-04-08,01:28:47.000,99,11091326,13725,0,1712539726,13001.179627579993,116.18580453000322,53495.83399872001 2024-04-08,01:28:48.000,99,11091293,13485,0,1712539727,13001.159418649993,116.17875540000387,53495.792076000005 2024-04-08,01:28:49.000,99,11091274,13845,0,1712539728,13001.139209719993,116.17875540000387,53495.792076000005 2024-04-08,01:28:50.000,99,11091314,13685,0,1712539729,13001.193100199998,116.1435097499998,53495.840985840005 2024-04-08,01:28:51.000,99,11091322,13565,0,1712539730,13001.125737099988,116.1717062700045,53495.77810176 2024-04-08,01:28:52.000,99,11091268,13485,0,1712539731,13001.125737099988,116.16465713999787,53495.78508888001 2024-04-08,01:28:53.000,99,11091330,13445,0,1712539732,13001.078582929993,116.18580453000322,53495.76412752001 2024-04-08,01:28:54.000,99,11091317,13605,0,1712539733,13000.984274590002,116.1717062700045,53495.70124344 2024-04-08,01:28:55.000,99,11091326,13565,0,1712539734,13000.930384109997,116.19990279000194,53495.75015328 2024-04-08,01:28:56.000,99,11091298,13365,0,1712539735,13000.863021010002,116.22105018000002,53495.76412752001 2024-04-08,01:28:57.000,99,11091261,13525,0,1712539736,13000.735031119992,116.2421975699981,53495.75015328 2024-04-08,01:28:58.000,99,11091353,13165,0,1712539737,13000.660931710001,116.28449235000153,53495.722204800004 2024-04-08,01:28:59.000,99,11091301,13845,0,1712539738,13000.53967813,116.34088539000368,53495.72919192 2024-04-08,01:29:00.000,99,11091271,13725,0,1712539739,13000.49252395999,116.34088539000368,53495.743166160006 2024-04-08,01:29:01.000,99,11091272,13405,0,1712539740,13000.37800669,116.39022929999919,53495.73617904001 2024-04-08,01:29:02.000,99,11091352,13285,0,1712539741,13000.29043465999,116.46776972999942,53495.722204800004 2024-04-08,01:29:03.000,99,11091346,13765,0,1712539742,13000.22980786999,116.50301538000349,53495.71521768001 2024-04-08,01:29:04.000,99,11091264,13565,0,1712539743,13000.19612632,116.51711364000221,53495.70124344 2024-04-08,01:29:05.000,99,11091346,13845,0,1712539744,13000.142235839994,116.51711364000221,53495.68028208 2024-04-08,01:29:06.000,99,11091271,13725,0,1712539745,13000.122026909994,116.50301538000349,53495.65932072 2024-04-08,01:29:07.000,99,11091350,13725,0,1712539746,13000.041191189994,116.52416277000157,53495.673294960005 2024-04-08,01:29:08.000,99,11091297,13485,0,1712539747,12999.994037019998,116.52416277000157,53495.624385120005 2024-04-08,01:29:09.000,99,11091320,13445,0,1712539748,12999.953619159998,116.53826103000029,53495.66630784001 2024-04-08,01:29:10.000,99,11091333,13925,0,1712539749,12999.913201299998,116.54531015999964,53495.64534648001 2024-04-08,01:29:11.000,99,11091303,13405,0,1712539750,12999.879519749993,116.56645754999772,53495.60342376 2024-04-08,01:29:12.000,99,11091283,13565,0,1712539751,12999.818892959993,116.55940841999836,53495.56848816001 2024-04-08,01:29:13.000,99,11091329,13885,0,1712539752,12999.798684029993,116.53826103000029,53495.51957832001 2024-04-08,01:29:14.000,99,11091272,13885,0,1712539753,12999.798684029993,116.53826103000029,53495.47765560001 2024-04-08,01:29:15.000,99,11091303,13605,0,1712539754,12999.778475099993,116.51711364000221,53495.47066848 2024-04-08,01:29:16.000,99,11091304,13685,0,1712539755,12999.751529859997,116.53826103000029,53495.47066848 2024-04-08,01:29:17.000,99,11091311,13645,0,1712539756,12999.731320929997,116.54531015999964,53495.49162984 2024-04-08,01:29:18.000,99,11091289,13685,0,1712539757,12999.744793550002,116.49596625000413,53495.49861696001 2024-04-08,01:29:19.000,99,11091295,13725,0,1712539758,12999.690903069997,116.53826103000029,53495.42874576001 2024-04-08,01:29:20.000,99,11091282,12925,0,1712539759,12999.657221519992,116.53121190000093,53495.3728488 2024-04-08,01:29:21.000,99,11091304,13685,0,1712539760,12999.704375690002,116.49596625000413,53495.43573288 2024-04-08,01:29:22.000,99,11091311,13725,0,1712539761,12999.677430449992,116.46776972999942,53495.43573288 2024-04-08,01:29:23.000,99,11091302,13645,0,1712539762,12999.684166760002,116.4536714700007,53495.40079728001 2024-04-08,01:29:24.000,99,11091298,13685,0,1712539763,12999.650485209997,116.42547495000326,53495.42175864 2024-04-08,01:29:25.000,99,11091323,13685,0,1712539764,12999.616803659992,116.47481885999878,53495.37983592001 2024-04-08,01:29:26.000,99,11091328,13885,0,1712539765,12999.549440559997,116.43957321000198,53495.42175864 2024-04-08,01:29:27.000,99,11091315,13845,0,1712539766,12999.569649489997,116.43957321000198,53495.3728488 2024-04-08,01:29:28.000,99,11091357,13405,0,1712539767,12999.549440559997,116.4536714700007,53495.37983592001 2024-04-08,01:29:29.000,99,11091315,13525,0,1712539768,12999.468604839996,116.46776972999942,53495.40079728001 2024-04-08,01:29:30.000,99,11091293,13685,0,1712539769,12999.441659600001,116.4536714700007,53495.407784400006 2024-04-08,01:29:31.000,99,11091267,13325,0,1712539770,12999.38103281,116.43252408000262,53495.35188744001 2024-04-08,01:29:32.000,99,11091295,13605,0,1712539771,12999.40124174,116.4184258200039,53495.386823040004 2024-04-08,01:29:33.000,99,11091307,13765,0,1712539772,12999.34061495,116.43957321000198,53495.386823040004 2024-04-08,01:29:34.000,99,11091322,13605,0,1712539773,12999.25977923,116.39022929999919,53495.35887456001 2024-04-08,01:29:35.000,99,11091300,13685,0,1712539774,12999.13852565,116.4184258200039,53495.28201624001 2024-04-08,01:29:36.000,99,11091286,13565,0,1712539775,12999.07116254999,116.37613104000047,53495.29599048 2024-04-08,01:29:37.000,99,11091350,13645,0,1712539776,12999.044217309995,116.41137669000454,53495.289003360005 2024-04-08,01:29:38.000,99,11091310,13405,0,1712539777,12998.936436349999,116.42547495000326,53495.34490032 2024-04-08,01:29:39.000,99,11091318,13485,0,1712539778,12998.848864319989,116.39727842999855,53495.337913200005 2024-04-08,01:29:40.000,99,11091306,13565,0,1712539779,12998.794973839998,116.41137669000454,53495.337913200005 2024-04-08,01:29:41.000,99,11091304,13405,0,1712539780,12998.687192879988,116.39727842999855,53495.27502912 2024-04-08,01:29:42.000,99,11091322,13445,0,1712539781,12998.552466679997,116.40432755999791,53495.24708064 2024-04-08,01:29:43.000,99,11091297,13285,0,1712539782,12998.485103580002,116.4184258200039,53495.21214504001 2024-04-08,01:29:44.000,99,11091300,13525,0,1712539783,12998.437949409992,116.43957321000198,53495.27502912 2024-04-08,01:29:45.000,99,11091269,13525,0,1712539784,12998.444685720002,116.43957321000198,53495.26105488001 2024-04-08,01:29:46.000,99,11091307,13285,0,1712539785,12998.363850000002,116.42547495000326,53495.1981708 2024-04-08,01:29:47.000,99,11091332,13845,0,1712539786,12998.316695829992,116.44662234000134,53495.28201624001 2024-04-08,01:29:48.000,99,11091305,13725,0,1712539787,12998.229123799996,116.46072060000006,53495.20515792 2024-04-08,01:29:49.000,99,11091298,14045,0,1712539788,12998.222387490001,116.48891712000477,53495.219132160004 2024-04-08,01:29:50.000,99,11091314,13725,0,1712539789,12998.155024389991,116.48186798999814,53495.240093520006 2024-04-08,01:29:51.000,99,11091312,13525,0,1712539790,12998.1617607,116.48186798999814,53495.1981708 2024-04-08,01:29:52.000,99,11091310,13685,0,1712539791,12998.107870219996,116.47481885999878,53495.16323520001 2024-04-08,01:29:53.000,99,11091350,13765,0,1712539792,12998.03377080999,116.52416277000157,53495.21214504001 2024-04-08,01:29:54.000,99,11091307,13765,0,1712539793,12997.97314401999,116.54531015999964,53495.16323520001 2024-04-08,01:29:55.000,99,11091317,13765,0,1712539794,12997.95293508999,116.552359289999,53495.121312480005 2024-04-08,01:29:56.000,99,11091343,13885,0,1712539795,12997.93272615999,116.58760494000308,53495.14926096 2024-04-08,01:29:57.000,99,11091333,13765,0,1712539796,12997.87883568,116.61580146000051,53495.051441280004 2024-04-08,01:29:58.000,99,11091355,13565,0,1712539797,12997.87883568,116.65104711000458,53495.06541552001 2024-04-08,01:29:59.000,99,11091337,13645,0,1712539798,12997.845154129995,116.65104711000458,53495.0584284 2024-04-08,01:30:00.000,99,11091366,13525,0,1712539799,12997.85189043999,116.70744014999946,53495.03047992 2024-04-08,01:30:01.000,99,11091351,13325,0,1712539800,12997.79799996,116.71448927999882,53494.99554432001 2024-04-08,01:30:02.000,99,11091300,13525,0,1712539801,12997.7575821,116.7638331900016,53495.00951856 2024-04-08,01:30:03.000,99,11091329,13925,0,1712539802,12997.737373169999,116.77793145000032,53495.051441280004 2024-04-08,01:30:04.000,99,11091343,13645,0,1712539803,12997.71042792999,116.79202970999904,53495.03746704 2024-04-08,01:30:05.000,99,11091263,13685,0,1712539804,12997.71042792999,116.7990788399984,53495.00951856 2024-04-08,01:30:06.000,99,11091327,14125,0,1712539805,12997.744109479994,116.7990788399984,53494.98157008 2024-04-08,01:30:07.000,99,11091317,13525,0,1712539806,12997.69021899999,116.79202970999904,53495.002531440005 2024-04-08,01:30:08.000,99,11091308,13605,0,1712539807,12997.656537449999,116.78498057999968,53494.98157008 2024-04-08,01:30:09.000,99,11091302,13445,0,1712539808,12997.696955309999,116.83432449000247,53495.00951856 2024-04-08,01:30:10.000,99,11091342,13685,0,1712539809,12997.629592209989,116.79202970999904,53494.9885572 2024-04-08,01:30:11.000,99,11091324,13765,0,1712539810,12997.609383279989,116.8131771000044,53495.01650568001 2024-04-08,01:30:12.000,99,11091266,13485,0,1712539811,12997.562229109993,116.84842275000119,53494.97458296001 2024-04-08,01:30:13.000,99,11091304,13645,0,1712539812,12997.575701729998,116.85547188000055,53494.94663448001 2024-04-08,01:30:14.000,99,11091303,13925,0,1712539813,12997.548756489989,116.82727536000311,53494.9885572 2024-04-08,01:30:15.000,99,11091319,13765,0,1712539814,12997.501602319993,116.82727536000311,53494.97458296001 2024-04-08,01:30:16.000,99,11091307,13565,0,1712539815,12997.447711839988,116.82727536000311,53495.01650568001 2024-04-08,01:30:17.000,99,11091340,14005,0,1712539816,12997.407293980003,116.82727536000311,53495.00951856 2024-04-08,01:30:18.000,99,11091310,14005,0,1712539817,12997.380348739993,116.80612796999776,53495.023492800006 2024-04-08,01:30:19.000,99,11091329,13565,0,1712539818,12997.312985639997,116.82727536000311,53494.96060872 2024-04-08,01:30:20.000,99,11091310,13645,0,1712539819,12997.292776709997,116.82022623000375,53494.96060872 2024-04-08,01:30:21.000,99,11091343,13565,0,1712539820,12997.238886229992,116.83432449000247,53494.99554432001 2024-04-08,01:30:22.000,99,11091290,14005,0,1712539821,12997.198468369992,116.86252100999991,53495.002531440005 2024-04-08,01:30:23.000,99,11091353,13925,0,1712539822,12997.144577890002,116.84137362000183,53495.002531440005 2024-04-08,01:30:24.000,99,11091303,13885,0,1712539823,12997.117632649992,116.86957013999927,53494.97458296001 2024-04-08,01:30:25.000,99,11091290,13325,0,1712539824,12997.036796929991,116.85547188000055,53494.9885572 2024-04-08,01:30:26.000,99,11091311,13645,0,1712539825,12996.92227966,116.86957013999927,53494.904711760006 2024-04-08,01:30:27.000,99,11091315,13485,0,1712539826,12996.8818618,116.91891405000206,53494.93266024 2024-04-08,01:30:28.000,99,11091320,13605,0,1712539827,12996.84144394,116.92596318000142,53494.92567312001 2024-04-08,01:30:29.000,99,11091250,13685,0,1712539828,12996.82123501,116.90481579000334,53494.91169888 2024-04-08,01:30:30.000,99,11091253,13525,0,1712539829,12996.78081715,116.92596318000142,53494.918686 2024-04-08,01:30:31.000,99,11091309,13605,0,1712539830,12996.787553459995,116.93301231000078,53494.89772464001 2024-04-08,01:30:32.000,99,11091317,13565,0,1712539831,12996.74039929,116.92596318000142,53494.855801920006 2024-04-08,01:30:33.000,99,11091370,13565,0,1712539832,12996.726926669995,116.91891405000206,53494.82785344001 2024-04-08,01:30:34.000,99,11091282,13605,0,1712539833,12996.726926669995,116.92596318000142,53494.855801920006 2024-04-08,01:30:35.000,99,11091303,13325,0,1712539834,12996.706717739995,116.9471105699995,53494.82785344001 2024-04-08,01:30:36.000,99,11091347,13725,0,1712539835,12996.69998143,116.9118649200027,53494.82086632 2024-04-08,01:30:37.000,99,11091331,13605,0,1712539836,12996.74039929,116.89776666000398,53494.77894360001 2024-04-08,01:30:38.000,99,11091309,13405,0,1712539837,12996.747135599995,116.90481579000334,53494.76496936 2024-04-08,01:30:39.000,99,11091325,13685,0,1712539838,12996.74039929,116.87661926999863,53494.69509816 2024-04-08,01:30:40.000,99,11091327,13405,0,1712539839,12996.69324511999,116.89071753000462,53494.75798224001 2024-04-08,01:30:41.000,99,11091337,13845,0,1712539840,12996.75387190999,116.9118649200027,53494.79291784 2024-04-08,01:30:42.000,99,11091335,13405,0,1712539841,12996.747135599995,116.95415969999885,53494.70907240001 2024-04-08,01:30:43.000,99,11091268,13405,0,1712539842,12996.78081715,116.91891405000206,53494.70907240001 2024-04-08,01:30:44.000,99,11091333,13685,0,1712539843,12996.787553459995,116.89776666000398,53494.716059520004 2024-04-08,01:30:45.000,99,11091298,13645,0,1712539844,12996.81449869999,116.90481579000334,53494.716059520004 2024-04-08,01:30:46.000,99,11091300,13565,0,1712539845,12996.84144394,116.90481579000334,53494.70907240001 2024-04-08,01:30:47.000,99,11091259,13965,0,1712539846,12996.848180249995,116.91891405000206,53494.688111040006 2024-04-08,01:30:48.000,99,11091284,13805,0,1712539847,12996.8818618,116.92596318000142,53494.65317544 2024-04-08,01:30:49.000,99,11091273,13925,0,1712539848,12996.827971319995,116.9118649200027,53494.6741368 2024-04-08,01:30:50.000,99,11091365,13925,0,1712539849,12996.78081715,116.9118649200027,53494.63920120001 2024-04-08,01:30:51.000,99,11091256,13405,0,1712539850,12996.83470762999,116.91891405000206,53494.65317544 2024-04-08,01:30:52.000,99,11091277,13565,0,1712539851,12996.827971319995,116.9471105699995,53494.62522696 2024-04-08,01:30:53.000,99,11091320,13765,0,1712539852,12996.85491655999,116.94006144000014,53494.618239840005 2024-04-08,01:30:54.000,99,11091314,13365,0,1712539853,12996.82123501,116.92596318000142,53494.618239840005 2024-04-08,01:30:55.000,99,11091300,13485,0,1712539854,12996.82123501,116.89776666000398,53494.61125272001 2024-04-08,01:30:56.000,99,11091322,13445,0,1712539855,12996.807762389995,116.9118649200027,53494.618239840005 2024-04-08,01:30:57.000,99,11091306,13445,0,1712539856,12996.80102608,116.93301231000078,53494.618239840005 2024-04-08,01:30:58.000,99,11091335,13405,0,1712539857,12996.807762389995,116.93301231000078,53494.65317544 2024-04-08,01:30:59.000,99,11091348,13285,0,1712539858,12996.81449869999,116.9471105699995,53494.64618832 2024-04-08,01:31:00.000,99,11091283,13525,0,1712539859,12996.807762389995,116.96825796000485,53494.618239840005 2024-04-08,01:31:01.000,99,11091331,13485,0,1712539860,12996.85491655999,116.97530709000421,53494.64618832 2024-04-08,01:31:02.000,99,11091332,13445,0,1712539861,12996.84144394,116.99645448000228,53494.6042656 2024-04-08,01:31:03.000,99,11091343,13525,0,1712539862,12996.84144394,116.98940535000293,53494.57631712 2024-04-08,01:31:04.000,99,11091289,13765,0,1712539863,12996.84144394,116.99645448000228,53494.61125272001 2024-04-08,01:31:05.000,99,11091341,13965,0,1712539864,12996.82123501,117.03170012999908,53494.62522696 2024-04-08,01:31:06.000,99,11091264,13565,0,1712539865,12996.79428976999,117.0598966500038,53494.618239840005 2024-04-08,01:31:07.000,99,11091288,13605,0,1712539866,12996.77408083999,117.08809317000123,53494.58330424 2024-04-08,01:31:08.000,99,11091254,13605,0,1712539867,12996.807762389995,117.12333881999803,53494.55535576 2024-04-08,01:31:09.000,99,11091272,13685,0,1712539868,12996.82123501,117.1585844700021,53494.569330000006 2024-04-08,01:31:20.000,99,11091323,13405,0,1712539879,12996.726926669995,117.44759879999765,53494.44356184001 2024-04-08,01:31:21.000,99,11091285,13485,0,1712539880,12996.747135599995,117.48989358000108,53494.352729280006 2024-04-08,01:31:22.000,99,11091343,13885,0,1712539881,12996.787553459995,117.49694271000044,53494.39465200001 2024-04-08,01:31:23.000,99,11091277,13725,0,1712539882,12996.80102608,117.55333575000259,53494.43657472 2024-04-08,01:31:24.000,99,11091278,13805,0,1712539883,12996.726926669995,117.55333575000259,53494.380677760004 2024-04-08,01:31:25.000,99,11091288,13885,0,1712539884,12996.747135599995,117.59563052999874,53494.42260048001 2024-04-08,01:31:26.000,99,11091320,13365,0,1712539885,12996.73366297999,117.64497444000153,53494.40862624 2024-04-08,01:31:27.000,99,11091282,13605,0,1712539886,12996.747135599995,117.68022008999833,53494.41561336 2024-04-08,01:31:28.000,99,11091283,13765,0,1712539887,12996.71345404999,117.69431835000432,53494.38766488 2024-04-08,01:31:29.000,99,11091295,13645,0,1712539888,12996.71345404999,117.72251487000176,53494.32478080001 2024-04-08,01:31:30.000,99,11091293,13605,0,1712539889,12996.74039929,117.72251487000176,53494.29683232 2024-04-08,01:31:31.000,99,11091292,13765,0,1712539890,12996.76060822,117.80710443000135,53494.31779368 2024-04-08,01:31:32.000,99,11091386,14005,0,1712539891,12996.807762389995,117.84939921000478,53494.34574216001 2024-04-08,01:31:33.000,99,11091359,14085,0,1712539892,12996.767344529995,117.87054660000285,53494.34574216001 2024-04-08,01:31:34.000,99,11091255,13525,0,1712539893,12996.787553459995,117.87759573000221,53494.26888384 2024-04-08,01:31:35.000,99,11091347,13365,0,1712539894,12996.807762389995,117.89874312000029,53494.29683232 2024-04-08,01:31:36.000,99,11091314,13605,0,1712539895,12996.87512548999,117.95513616000244,53494.29683232 2024-04-08,01:31:37.000,99,11091313,13565,0,1712539896,12996.976170139991,117.99038180999923,53494.31080656 2024-04-08,01:31:38.000,99,11091293,13685,0,1712539897,12997.036796929991,117.98333267999988,53494.32478080001 2024-04-08,01:31:39.000,99,11091307,13605,0,1712539898,12997.023324310001,117.94808703000308,53494.331767920004 2024-04-08,01:31:40.000,99,11091313,13445,0,1712539899,12997.070478479996,117.9621852900018,53494.331767920004 2024-04-08,01:31:41.000,99,11091349,13685,0,1712539900,12997.083951100001,118.03972572000202,53494.24093536 2024-04-08,01:31:42.000,99,11091315,13605,0,1712539901,12997.110896339997,118.05382398000074,53494.2898452 2024-04-08,01:31:43.000,99,11091313,13445,0,1712539902,12997.151314199997,118.07497136999882,53494.233948240006 2024-04-08,01:31:44.000,99,11091349,13725,0,1712539903,12997.198468369992,118.11021702000289,53494.24093536 2024-04-08,01:31:45.000,99,11091350,13725,0,1712539904,12997.326458260002,118.0608731100001,53494.34574216001 2024-04-08,01:31:46.000,99,11091303,13445,0,1712539905,12997.380348739993,118.06792223999946,53494.331767920004 2024-04-08,01:31:47.000,99,11091328,13725,0,1712539906,12997.467920769988,118.11726615000225,53494.33875504 2024-04-08,01:31:48.000,99,11091321,13645,0,1712539907,12997.521811249993,118.12431528000161,53494.39465200001 2024-04-08,01:31:49.000,99,11091311,13845,0,1712539908,12997.602646969994,118.15251179999905,53494.33875504 2024-04-08,01:31:50.000,99,11091310,13405,0,1712539909,12997.609383279989,118.23005222999927,53494.40862624 2024-04-08,01:31:51.000,99,11091339,13525,0,1712539910,12997.696955309999,118.22300309999991,53494.380677760004 2024-04-08,01:31:52.000,99,11091304,13405,0,1712539911,12997.77779103,118.25119962000463,53494.47151032001 2024-04-08,01:31:53.000,99,11091308,13885,0,1712539912,12997.845154129995,118.23710135999863,53494.47151032001 2024-04-08,01:31:54.000,99,11091295,13925,0,1712539913,12997.93272615999,118.25119962000463,53494.4295876 2024-04-08,01:31:55.000,99,11091307,13685,0,1712539914,12998.00008926,118.30054353000014,53494.520420160006 2024-04-08,01:31:56.000,99,11091276,13885,0,1712539915,12998.027034499995,118.30054353000014,53494.499458800005 2024-04-08,01:31:57.000,99,11091327,13845,0,1712539916,12998.06071605,118.29349440000078,53494.5343944 2024-04-08,01:31:58.000,99,11091347,13445,0,1712539917,12998.128079149996,118.28644527000142,53494.54138152001 2024-04-08,01:31:59.000,99,11091349,13805,0,1712539918,12998.195442249991,118.28644527000142,53494.57631712 2024-04-08,01:32:00.000,99,11091287,13605,0,1712539919,12998.229123799996,118.28644527000142,53494.59727848 2024-04-08,01:32:01.000,99,11091337,13405,0,1712539920,12998.316695829992,118.30054353000014,53494.688111040006 2024-04-08,01:32:02.000,99,11091298,13645,0,1712539921,12998.384058930002,118.32169091999822,53494.68112392001 2024-04-08,01:32:03.000,99,11091256,13605,0,1712539922,12998.417740479992,118.31464178999886,53494.68112392001 2024-04-08,01:32:04.000,99,11091319,13645,0,1712539923,12998.451422029997,118.3075926599995,53494.70208528 2024-04-08,01:32:05.000,99,11091298,13565,0,1712539924,12998.525521440002,118.30054353000014,53494.69509816 2024-04-08,01:32:06.000,99,11091293,13805,0,1712539925,12998.572675609998,118.29349440000078,53494.737020880006 2024-04-08,01:32:07.000,99,11091332,13645,0,1712539926,12998.626566090003,118.31464178999886,53494.79990496 2024-04-08,01:32:08.000,99,11091285,13445,0,1712539927,12998.687192879988,118.3075926599995,53494.8138792 2024-04-08,01:32:09.000,99,11091281,13805,0,1712539928,12998.680456569993,118.31464178999886,53494.82086632 2024-04-08,01:32:10.000,99,11091311,13645,0,1712539929,12998.774764909998,118.31464178999886,53494.87676328001 2024-04-08,01:32:11.000,99,11091283,13885,0,1712539930,12998.842128009994,118.29349440000078,53494.87676328001 2024-04-08,01:32:12.000,99,11091314,13565,0,1712539931,12998.882545869994,118.2723470100027,53494.93964736 2024-04-08,01:32:13.000,99,11091325,13885,0,1712539932,12998.94990896999,118.28644527000142,53494.96759584 2024-04-08,01:32:14.000,99,11091330,13605,0,1712539933,12998.99032682999,118.29349440000078,53494.93266024 2024-04-08,01:32:15.000,99,11091265,13565,0,1712539934,12999.044217309995,118.27939614000206,53494.97458296001 2024-04-08,01:32:16.000,99,11091296,13765,0,1712539935,12999.104844099995,118.28644527000142,53494.9885572 2024-04-08,01:32:17.000,99,11091329,13685,0,1712539936,12999.11831672,118.24415048999799,53494.9885572 2024-04-08,01:32:18.000,99,11091308,13685,0,1712539937,12999.145261959995,118.2089048400012,53495.06541552001 2024-04-08,01:32:19.000,99,11091295,13645,0,1712539938,12999.145261959995,118.23005222999927,53495.11432536001 2024-04-08,01:32:20.000,99,11091316,13925,0,1712539939,12999.19915244,118.22300309999991,53495.10733824 2024-04-08,01:32:21.000,99,11091307,13765,0,1712539940,12999.23283398999,118.22300309999991,53495.08637688 2024-04-08,01:32:22.000,99,11091310,13525,0,1712539941,12999.30019709,118.20185571000184,53495.14227384001 2024-04-08,01:32:23.000,99,11091277,13445,0,1712539942,12999.34061495,118.24415048999799,53495.14227384001 2024-04-08,01:32:24.000,99,11091325,13485,0,1712539943,12999.40124174,118.21595397000056,53495.15624808 2024-04-08,01:32:25.000,99,11091335,13525,0,1712539944,12999.374296499991,118.18775745000312,53495.170222320005 2024-04-08,01:32:26.000,99,11091320,13525,0,1712539945,12999.407978049996,118.21595397000056,53495.191183680006 2024-04-08,01:32:27.000,99,11091320,13445,0,1712539946,12999.40124174,118.18775745000312,53495.20515792 2024-04-08,01:32:28.000,99,11091306,13565,0,1712539947,12999.455132219991,118.19480658000248,53495.22611928 2024-04-08,01:32:29.000,99,11091312,13405,0,1712539948,12999.509022699996,118.18775745000312,53495.268042 2024-04-08,01:32:30.000,99,11091327,13725,0,1712539949,12999.515759009992,118.18775745000312,53495.23310640001 2024-04-08,01:32:31.000,99,11091342,13805,0,1712539950,12999.569649489997,118.20185571000184,53495.30996472001 2024-04-08,01:32:32.000,99,11091316,13605,0,1712539951,12999.556176869992,118.13136441000097,53495.32393896 2024-04-08,01:32:33.000,99,11091287,13605,0,1712539952,12999.562913180001,118.12431528000161,53495.3029776 2024-04-08,01:32:34.000,99,11091325,13645,0,1712539953,12999.589858419997,118.12431528000161,53495.34490032 2024-04-08,01:32:35.000,99,11091321,13885,0,1712539954,12999.583122110002,118.08202049999818,53495.337913200005 2024-04-08,01:32:36.000,99,11091336,13525,0,1712539955,12999.576385799992,118.10316789000353,53495.33092608001 2024-04-08,01:32:37.000,99,11091376,13565,0,1712539956,12999.610067349997,118.06792223999946,53495.34490032 2024-04-08,01:32:38.000,99,11091361,13085,0,1712539957,12999.630276279997,118.07497136999882,53495.36586168 2024-04-08,01:32:39.000,99,11091305,13285,0,1712539958,12999.637012589992,118.0608731100001,53495.386823040004 2024-04-08,01:32:40.000,99,11091322,13765,0,1712539959,12999.650485209997,118.06792223999946,53495.3728488 2024-04-08,01:32:41.000,99,11091291,13365,0,1712539960,12999.589858419997,118.07497136999882,53495.42874576001 2024-04-08,01:32:42.000,99,11091321,13485,0,1712539961,12999.603331040002,118.0608731100001,53495.42175864 2024-04-08,01:32:43.000,99,11091342,13245,0,1712539962,12999.637012589992,118.01857833000395,53495.42175864 2024-04-08,01:32:44.000,99,11091290,13405,0,1712539963,12999.583122110002,118.03267659000267,53495.40079728001 2024-04-08,01:32:45.000,99,11091317,13485,0,1712539964,12999.589858419997,117.9974309399986,53495.43573288 2024-04-08,01:32:46.000,99,11091303,13765,0,1712539965,12999.576385799992,118.03267659000267,53495.44272 2024-04-08,01:32:47.000,99,11091318,13445,0,1712539966,12999.596594729992,118.01857833000395,53495.44272 2024-04-08,01:32:48.000,99,11091353,14005,0,1712539967,12999.610067349997,118.03267659000267,53495.42175864 2024-04-08,01:32:49.000,99,11091342,13405,0,1712539968,12999.610067349997,117.97628355000052,53495.42874576001 2024-04-08,01:32:50.000,99,11091324,13925,0,1712539969,12999.616803659992,117.9974309399986,53495.47066848 2024-04-08,01:32:51.000,99,11091318,13645,0,1712539970,12999.643748900002,117.9974309399986,53495.47066848 2024-04-08,01:32:52.000,99,11091356,13925,0,1712539971,12999.663957830002,117.97628355000052,53495.49861696001 2024-04-08,01:32:53.000,99,11091331,13605,0,1712539972,12999.657221519992,117.94103790000372,53495.456694240005 2024-04-08,01:32:54.000,99,11091334,13925,0,1712539973,12999.690903069997,117.95513616000244,53495.5125912 2024-04-08,01:32:55.000,99,11091329,13565,0,1712539974,12999.690903069997,117.94808703000308,53495.51957832001 2024-04-08,01:32:56.000,99,11091333,13925,0,1712539975,12999.711111999997,117.91989050999837,53495.52656544001 2024-04-08,01:32:57.000,99,11091340,13645,0,1712539976,12999.697639379992,117.91284137999901,53495.554513920004 2024-04-08,01:32:58.000,99,11091322,13565,0,1712539977,12999.717848309992,117.92693963999773,53495.5824624 2024-04-08,01:32:59.000,99,11091328,13565,0,1712539978,12999.738057239992,117.89874312000029,53495.61739800001 2024-04-08,01:33:00.000,99,11091337,13765,0,1712539979,12999.738057239992,117.87759573000221,53495.63137224 2024-04-08,01:33:01.000,99,11091337,13565,0,1712539980,12999.738057239992,117.88464486000157,53495.61739800001 2024-04-08,01:33:02.000,99,11091319,13685,0,1712539981,12999.812156649998,117.89169399000093,53495.60342376 2024-04-08,01:33:03.000,99,11091311,13485,0,1712539982,12999.778475099993,117.89169399000093,53495.60342376 2024-04-08,01:33:04.000,99,11091294,13365,0,1712539983,12999.812156649998,117.90579224999965,53495.63137224 2024-04-08,01:33:05.000,99,11091323,13765,0,1712539984,12999.825629270003,117.91284137999901,53495.624385120005 2024-04-08,01:33:06.000,99,11091314,13605,0,1712539985,12999.818892959993,117.89169399000093,53495.63835936 2024-04-08,01:33:07.000,99,11091353,13765,0,1712539986,12999.812156649998,117.87054660000285,53495.63835936 2024-04-08,01:33:08.000,99,11091339,13445,0,1712539987,12999.791947719998,117.8634974700035,53495.6523336 2024-04-08,01:33:09.000,99,11091331,13565,0,1712539988,12999.778475099993,117.85644834000414,53495.673294960005 2024-04-08,01:33:10.000,99,11091355,14005,0,1712539989,12999.731320929997,117.89169399000093,53495.63137224 2024-04-08,01:33:11.000,99,11091305,13725,0,1712539990,12999.798684029993,117.85644834000414,53495.70124344 2024-04-08,01:33:12.000,99,11091365,13405,0,1712539991,12999.785211410002,117.85644834000414,53495.70124344 2024-04-08,01:33:13.000,99,11091319,13565,0,1712539992,12999.791947719998,117.80710443000135,53495.68028208 2024-04-08,01:33:14.000,99,11091339,13845,0,1712539993,12999.751529859997,117.76480964999791,53495.68726920001 2024-04-08,01:33:15.000,99,11091328,13605,0,1712539994,12999.717848309992,117.77185878000455,53495.70823056 2024-04-08,01:33:16.000,99,11091346,13845,0,1712539995,12999.717848309992,117.76480964999791,53495.722204800004 2024-04-08,01:33:17.000,99,11091339,13805,0,1712539996,12999.717848309992,117.79300617000263,53495.71521768001 2024-04-08,01:33:18.000,99,11091306,13445,0,1712539997,12999.630276279997,117.80005530000199,53495.71521768001 2024-04-08,01:33:19.000,99,11091342,13605,0,1712539998,12999.623539970002,117.78595704000327,53495.68028208 2024-04-08,01:33:20.000,99,11091330,13565,0,1712539999,12999.569649489997,117.77890791000391,53495.64534648001 2024-04-08,01:33:21.000,99,11091338,13765,0,1712540000,12999.502286390001,117.80005530000199,53495.68028208 2024-04-08,01:33:22.000,99,11091337,13565,0,1712540001,12999.455132219991,117.72956400000112,53495.65932072 2024-04-08,01:33:23.000,99,11091328,13685,0,1712540002,12999.414714359991,117.74366225999984,53495.722204800004 2024-04-08,01:33:24.000,99,11091350,13405,0,1712540003,12999.38103281,117.72956400000112,53495.722204800004 2024-04-08,01:33:25.000,99,11091312,13565,0,1712540004,12999.374296499991,117.70841661000304,53495.66630784001 2024-04-08,01:33:26.000,99,11091287,13645,0,1712540005,12999.30019709,117.7154657400024,53495.6523336 2024-04-08,01:33:27.000,99,11091339,13725,0,1712540006,12999.246306609995,117.70841661000304,53495.68028208 2024-04-08,01:33:28.000,99,11091355,13645,0,1712540007,12999.11831672,117.72956400000112,53495.66630784001 2024-04-08,01:33:29.000,99,11091296,13925,0,1712540008,12999.024008379994,117.70841661000304,53495.673294960005 2024-04-08,01:33:30.000,99,11091320,13725,0,1712540009,12998.963381589994,117.70136748000368,53495.63137224 2024-04-08,01:33:31.000,99,11091326,13805,0,1712540010,12998.956645279999,117.72251487000176,53495.624385120005 2024-04-08,01:33:32.000,99,11091324,13685,0,1712540011,12998.882545869994,117.70841661000304,53495.65932072 2024-04-08,01:33:33.000,99,11091347,13605,0,1712540012,12998.835391699999,117.68022008999833,53495.5824624 2024-04-08,01:33:34.000,99,11091358,13485,0,1712540013,12998.774764909998,117.64497444000153,53495.58944952 2024-04-08,01:33:35.000,99,11091295,13725,0,1712540014,12998.720874429993,117.63792531000217,53495.5824624 2024-04-08,01:33:36.000,99,11091303,13725,0,1712540015,12998.646775019988,117.65202357000089,53495.554513920004 2024-04-08,01:33:37.000,99,11091329,13965,0,1712540016,12998.559202989993,117.67317095999897,53495.505604080005 2024-04-08,01:33:38.000,99,11091310,13125,0,1712540017,12998.505312510002,117.67317095999897,53495.5824624 2024-04-08,01:33:39.000,99,11091288,13525,0,1712540018,12998.431213099997,117.68022008999833,53495.54752680001 2024-04-08,01:33:40.000,99,11091384,13765,0,1712540019,12998.370586309997,117.64497444000153,53495.49861696001 2024-04-08,01:33:41.000,99,11091295,13965,0,1712540020,12998.330168449997,117.63087618000282,53495.49162984 2024-04-08,01:33:42.000,99,11091266,13805,0,1712540021,12998.208914869996,117.63087618000282,53495.48464272 2024-04-08,01:33:43.000,99,11091283,13725,0,1712540022,12998.155024389991,117.63792531000217,53495.51957832001 2024-04-08,01:33:44.000,99,11091340,13645,0,1712540023,12998.06071605,117.63792531000217,53495.42874576001 2024-04-08,01:33:45.000,99,11091308,13445,0,1712540024,12997.966407709995,117.66612182999961,53495.456694240005 2024-04-08,01:33:46.000,99,11091301,13565,0,1712540025,12997.85862675,117.65202357000089,53495.43573288 2024-04-08,01:33:47.000,99,11091307,13525,0,1712540026,12997.79126364999,117.62382705000346,53495.39381016 2024-04-08,01:33:48.000,99,11091333,13325,0,1712540027,12997.73063685999,117.62382705000346,53495.40079728001 2024-04-08,01:33:49.000,99,11091323,13245,0,1712540028,12997.703691619994,117.58858139999938,53495.34490032 2024-04-08,01:33:50.000,99,11091310,13605,0,1712540029,12997.562229109993,117.59563052999874,53495.3728488 2024-04-08,01:33:51.000,99,11091300,13685,0,1712540030,12997.481393389993,117.57448314000067,53495.30996472001 2024-04-08,01:33:52.000,99,11091338,13205,0,1712540031,12997.414030289998,117.57448314000067,53495.32393896 2024-04-08,01:33:53.000,99,11091295,13885,0,1712540032,12997.366876120002,117.60972879000474,53495.268042 2024-04-08,01:33:54.000,99,11091286,13925,0,1712540033,12997.292776709997,117.6026796599981,53495.268042 2024-04-08,01:33:55.000,99,11091319,13645,0,1712540034,12997.252358849997,117.5674340100013,53495.23310640001 2024-04-08,01:33:56.000,99,11091301,13565,0,1712540035,12997.184995750002,117.53218836000451,53495.23310640001 2024-04-08,01:33:57.000,99,11091311,13445,0,1712540036,12997.117632649992,117.48989358000108,53495.21214504001 2024-04-08,01:33:58.000,99,11091305,13525,0,1712540037,12997.050269549996,117.468746190003,53495.1981708 2024-04-08,01:33:59.000,99,11091318,13565,0,1712540038,12997.016587999991,117.51809009999852,53495.191183680006 2024-04-08,01:34:00.000,99,11091328,13925,0,1712540039,12996.935752279991,117.468746190003,53495.170222320005 2024-04-08,01:34:01.000,99,11091329,13885,0,1712540040,12996.8818618,117.44759879999765,53495.170222320005 2024-04-08,01:34:02.000,99,11091280,13765,0,1712540041,12996.83470762999,117.45464793000428,53495.04445416001 2024-04-08,01:34:03.000,99,11091267,13525,0,1712540042,12996.73366297999,117.42645140999957,53495.023492800006 2024-04-08,01:34:04.000,99,11091279,13565,0,1712540043,12996.69998143,117.44054966999829,53495.072402640006 2024-04-08,01:34:05.000,99,11091301,13445,0,1712540044,12996.63935464,117.37710750000406,53495.03746704 2024-04-08,01:34:06.000,99,11091322,13365,0,1712540045,12996.61914571,117.39120576000278,53495.051441280004 2024-04-08,01:34:07.000,99,11091334,13525,0,1712540046,12996.55851892,117.38415663000342,53495.072402640006 2024-04-08,01:34:08.000,99,11091300,13525,0,1712540047,12996.497892129999,117.34891097999935,53495.03047992 2024-04-08,01:34:09.000,99,11091312,13205,0,1712540048,12996.464210579994,117.32776359000127,53495.002531440005 2024-04-08,01:34:10.000,99,11091325,13605,0,1712540049,12996.363165929994,117.29251794000447,53494.96060872 2024-04-08,01:34:11.000,99,11091315,13125,0,1712540050,12996.363165929994,117.2572722900004,53494.97458296001 2024-04-08,01:34:12.000,99,11091314,13325,0,1712540051,12996.363165929994,117.2220266400036,53494.904711760006 2024-04-08,01:34:13.000,99,11091304,13565,0,1712540052,12996.349693309989,117.2220266400036,53494.9885572 2024-04-08,01:34:14.000,99,11091263,13845,0,1712540053,12996.302539139993,117.19383011999889,53494.93964736 2024-04-08,01:34:15.000,99,11091323,13765,0,1712540054,12996.235176039998,117.17268273000082,53494.93964736 2024-04-08,01:34:16.000,99,11091269,13525,0,1712540055,12996.188021870003,117.17268273000082,53494.883750400004 2024-04-08,01:34:17.000,99,11091354,13325,0,1712540056,12996.134131389997,117.13038795000466,53494.86278904 2024-04-08,01:34:18.000,99,11091279,13725,0,1712540057,12996.080240909992,117.15153534000274,53494.87676328001 2024-04-08,01:34:19.000,99,11091240,13605,0,1712540058,12996.006141500002,117.14448621000338,53494.84182768 2024-04-08,01:34:20.000,99,11091295,13925,0,1712540059,12995.972459949997,117.15153534000274,53494.82785344001 2024-04-08,01:34:21.000,99,11091306,13765,0,1712540060,12995.965723640002,117.13038795000466,53494.84881480001 2024-04-08,01:34:22.000,99,11091328,13525,0,1712540061,12995.925305780002,117.13038795000466,53494.87676328001 2024-04-08,01:34:23.000,99,11091344,13645,0,1712540062,12995.851206369996,117.17973186000017,53494.785930720005 2024-04-08,01:34:24.000,99,11091280,13565,0,1712540063,12995.783843270001,117.18678098999953,53494.82785344001 2024-04-08,01:34:25.000,99,11091322,13925,0,1712540064,12995.68279862,117.17973186000017,53494.80689208001 2024-04-08,01:34:26.000,99,11091305,13405,0,1712540065,12995.65585337999,117.17973186000017,53494.79990496 2024-04-08,01:34:27.000,99,11091261,13605,0,1712540066,12995.628908139995,117.23612490000232,53494.716059520004 2024-04-08,01:34:28.000,99,11091285,13605,0,1712540067,12995.55480872999,117.25022316000104,53494.716059520004 2024-04-08,01:34:29.000,99,11091257,13245,0,1712540068,12995.52112718,117.27841967999848,53494.70208528 2024-04-08,01:34:30.000,99,11091332,13605,0,1712540069,12995.46050039,117.30661620000319,53494.744008 2024-04-08,01:34:31.000,99,11091341,13445,0,1712540070,12995.41334621999,117.30661620000319,53494.744008 2024-04-08,01:34:32.000,99,11091323,13365,0,1712540071,12995.37966467,117.3559601099987,53494.72304664 2024-04-08,01:34:33.000,99,11091306,13605,0,1712540072,12995.319037879999,117.4053040200015,53494.69509816 2024-04-08,01:34:34.000,99,11091292,13485,0,1712540073,12995.25167477999,117.47579532000236,53494.64618832 2024-04-08,01:34:35.000,99,11091342,13485,0,1712540074,12995.197784299999,117.48284445000172,53494.618239840005 2024-04-08,01:34:36.000,99,11091328,13565,0,1712540075,12995.164102749994,117.5039918399998,53494.59029136001 2024-04-08,01:34:37.000,99,11091300,13685,0,1712540076,12995.137157509998,117.52513922999788,53494.64618832 2024-04-08,01:34:38.000,99,11091299,13805,0,1712540077,12995.143893819994,117.5039918399998,53494.618239840005 2024-04-08,01:34:39.000,99,11091270,13965,0,1712540078,12995.123684889993,117.53923749000387,53494.569330000006 2024-04-08,01:34:40.000,99,11091266,13405,0,1712540079,12995.069794409988,117.56038488000195,53494.56234288001 2024-04-08,01:34:41.000,99,11091303,13405,0,1712540080,12995.076530719998,117.58153227000003,53494.47849744 2024-04-08,01:34:42.000,99,11091321,13725,0,1712540081,12995.042849169993,117.6026796599981,53494.450548960005 2024-04-08,01:34:43.000,99,11091304,13645,0,1712540082,12995.029376549988,117.63792531000217,53494.49247168001 2024-04-08,01:34:44.000,99,11091303,13765,0,1712540083,12994.995694999998,117.6167779200041,53494.4295876 2024-04-08,01:34:45.000,99,11091376,13725,0,1712540084,12994.995694999998,117.6167779200041,53494.43657472 2024-04-08,01:34:46.000,99,11091312,13485,0,1712540085,12995.063058099993,117.62382705000346,53494.40862624 2024-04-08,01:34:47.000,99,11091282,13405,0,1712540086,12995.103475959993,117.65907270000025,53494.42260048001 2024-04-08,01:34:48.000,99,11091276,13285,0,1712540087,12995.090003339988,117.7154657400024,53494.42260048001 2024-04-08,01:34:49.000,99,11091288,13525,0,1712540088,12995.056321789998,117.72956400000112,53494.380677760004 2024-04-08,01:34:50.000,99,11091276,13525,0,1712540089,12995.096739649998,117.76480964999791,53494.32478080001 2024-04-08,01:34:51.000,99,11091307,13405,0,1712540090,12995.090003339988,117.80710443000135,53494.32478080001 2024-04-08,01:34:52.000,99,11091297,13565,0,1712540091,12995.130421199989,117.80005530000199,53494.31779368 2024-04-08,01:34:53.000,99,11091280,13645,0,1712540092,12995.204520609994,117.85644834000414,53494.33875504 2024-04-08,01:34:54.000,99,11091323,13685,0,1712540093,12995.217993229999,117.84939921000478,53494.30381944001 2024-04-08,01:34:55.000,99,11091339,13325,0,1712540094,12995.31230156999,117.84235007999814,53494.34574216001 2024-04-08,01:34:56.000,99,11091284,13605,0,1712540095,12995.33251049999,117.85644834000414,53494.3597164 2024-04-08,01:34:57.000,99,11091267,13805,0,1712540096,12995.345983119994,117.87054660000285,53494.31080656 2024-04-08,01:34:58.000,99,11091304,13565,0,1712540097,12995.37292835999,117.89874312000029,53494.36670352 2024-04-08,01:34:59.000,99,11091247,13405,0,1712540098,12995.426818839995,117.94103790000372,53494.31080656 2024-04-08,01:35:00.000,99,11091304,13925,0,1712540099,12995.42008253,117.90579224999965,53494.32478080001 2024-04-08,01:35:01.000,99,11091352,13165,0,1712540100,12995.45376407999,117.95513616000244,53494.31779368 2024-04-08,01:35:02.000,99,11091298,13685,0,1712540101,12995.55480872999,117.97628355000052,53494.3597164 2024-04-08,01:35:03.000,99,11091336,14045,0,1712540102,12995.59522658999,118.00448006999795,53494.31080656 2024-04-08,01:35:04.000,99,11091329,13885,0,1712540103,12995.608699209995,118.01857833000395,53494.32478080001 2024-04-08,01:35:05.000,99,11091327,13725,0,1712540104,12995.65585337999,118.01857833000395,53494.38766488 2024-04-08,01:35:06.000,99,11091362,13605,0,1712540105,12995.68279862,118.01857833000395,53494.39465200001 2024-04-08,01:35:07.000,99,11091337,13725,0,1712540106,12995.729952789996,118.03972572000202,53494.39465200001 2024-04-08,01:35:08.000,99,11091337,13725,0,1712540107,12995.817524819991,118.07497136999882,53494.41561336 2024-04-08,01:35:09.000,99,11091326,13605,0,1712540108,12995.837733749991,118.10316789000353,53494.380677760004 2024-04-08,01:35:10.000,99,11091346,13485,0,1712540109,12995.851206369996,118.13841354000033,53494.4295876 2024-04-08,01:35:11.000,99,11091335,13765,0,1712540110,12995.864678990001,118.13841354000033,53494.42260048001 2024-04-08,01:35:12.000,99,11091356,13365,0,1712540111,12995.905096850001,118.15251179999905,53494.42260048001 2024-04-08,01:35:13.000,99,11091333,13525,0,1712540112,12995.952251019997,118.1595609299984,53494.4645232 2024-04-08,01:35:14.000,99,11091347,13445,0,1712540113,12995.999405189992,118.20185571000184,53494.39465200001 2024-04-08,01:35:15.000,99,11091316,13525,0,1712540114,12996.073504599997,118.20185571000184,53494.44356184001 2024-04-08,01:35:16.000,99,11091332,13485,0,1712540115,12996.066768290002,118.21595397000056,53494.47151032001 2024-04-08,01:35:17.000,99,11091307,13405,0,1712540116,12996.107186150002,118.21595397000056,53494.450548960005 2024-04-08,01:35:18.000,99,11091329,13445,0,1712540117,12996.140867699993,118.23005222999927,53494.4645232 2024-04-08,01:35:19.000,99,11091360,13245,0,1712540118,12996.154340319998,118.24415048999799,53494.48548456 2024-04-08,01:35:20.000,99,11091320,13605,0,1712540119,12996.194758179998,118.23710135999863,53494.520420160006 2024-04-08,01:35:21.000,99,11091308,13645,0,1712540120,12996.221703419993,118.25119962000463,53494.52740728 2024-04-08,01:35:22.000,99,11091371,13365,0,1712540121,12996.214967109998,118.26529788000335,53494.54138152001 2024-04-08,01:35:23.000,99,11091355,13525,0,1712540122,12996.255384969998,118.31464178999886,53494.57631712 2024-04-08,01:35:24.000,99,11091350,14005,0,1712540123,12996.295802829998,118.34283831000357,53494.51343304001 2024-04-08,01:35:25.000,99,11091375,13605,0,1712540124,12996.316011759998,118.33578918000421,53494.57631712 2024-04-08,01:35:26.000,99,11091363,13725,0,1712540125,12996.302539139993,118.37103483000101,53494.548368640004 2024-04-08,01:35:27.000,99,11091275,13605,0,1712540126,12996.268857589988,118.38513308999973,53494.61125272001 2024-04-08,01:35:28.000,99,11091359,13605,0,1712540127,12996.241912349993,118.37808396000037,53494.6042656 2024-04-08,01:35:29.000,99,11091284,13485,0,1712540128,12996.228439729988,118.37808396000037,53494.54138152001 2024-04-08,01:35:30.000,99,11091306,13605,0,1712540129,12996.194758179998,118.41332961000444,53494.520420160006 2024-04-08,01:35:31.000,99,11091319,13845,0,1712540130,12996.214967109998,118.4062804799978,53494.59727848 2024-04-08,01:35:32.000,99,11091319,13845,0,1712540131,12996.188021870003,118.44152613000188,53494.59029136001 2024-04-08,01:35:33.000,99,11091312,13725,0,1712540132,12996.154340319998,118.42742787000316,53494.52740728 2024-04-08,01:35:34.000,99,11091331,13965,0,1712540133,12996.100449839993,118.49791917000402,53494.45753608 2024-04-08,01:35:35.000,99,11091320,13765,0,1712540134,12996.100449839993,118.49791917000402,53494.50644592 2024-04-08,01:35:36.000,99,11091341,13685,0,1712540135,12996.026350430002,118.52611569000146,53494.548368640004 2024-04-08,01:35:37.000,99,11091311,13605,0,1712540136,12995.965723640002,118.5543122099989,53494.47849744 2024-04-08,01:35:38.000,99,11091304,13325,0,1712540137,12995.938778399992,118.60365612000169,53494.48548456 2024-04-08,01:35:39.000,99,11091322,13765,0,1712540138,12995.871415299996,118.58250873000361,53494.48548456 2024-04-08,01:35:40.000,99,11091313,13565,0,1712540139,12995.884887920001,118.61070525000105,53494.37369064001 2024-04-08,01:35:41.000,99,11091292,13765,0,1712540140,12995.790579579996,118.60365612000169,53494.4295876 2024-04-08,01:35:42.000,99,11091294,13565,0,1712540141,12995.797315889991,118.60365612000169,53494.48548456 2024-04-08,01:35:43.000,99,11091369,13845,0,1712540142,12995.783843270001,118.66004916000384,53494.43657472 2024-04-08,01:35:44.000,99,11091279,14005,0,1712540143,12995.750161719996,118.64595089999784,53494.401639120006 2024-04-08,01:35:45.000,99,11091310,13525,0,1712540144,12995.72321648,118.64595089999784,53494.39465200001 2024-04-08,01:35:46.000,99,11091332,13685,0,1712540145,12995.649117069996,118.66004916000384,53494.331767920004 2024-04-08,01:35:47.000,99,11091279,13805,0,1712540146,12995.62217183,118.69529481000063,53494.34574216001 2024-04-08,01:35:48.000,99,11091330,13765,0,1712540147,12995.588490279995,118.7305404600047,53494.36670352 2024-04-08,01:35:49.000,99,11091317,13925,0,1712540148,12995.6019629,118.7657861100015,53494.29683232 2024-04-08,01:35:50.000,99,11091277,13525,0,1712540149,12995.649117069996,118.8010317599983,53494.31779368 2024-04-08,01:35:51.000,99,11091313,13405,0,1712540150,12995.608699209995,118.75168785000278,53494.30381944001 2024-04-08,01:35:52.000,99,11091312,13325,0,1712540151,12995.62217183,118.77988437000022,53494.219974 2024-04-08,01:35:53.000,99,11091362,13725,0,1712540152,12995.608699209995,118.78693349999958,53494.24792248 2024-04-08,01:35:54.000,99,11091324,13605,0,1712540153,12995.588490279995,118.78693349999958,53494.20599976001 2024-04-08,01:35:55.000,99,11091314,13565,0,1712540154,12995.568281349995,118.87857218999852,53494.15708992001 2024-04-08,01:35:56.000,99,11091312,13485,0,1712540155,12995.6019629,118.92086697000195,53494.22696112001 2024-04-08,01:35:57.000,99,11091361,13565,0,1712540156,12995.628908139995,118.89971958000388,53494.185038400006 2024-04-08,01:35:58.000,99,11091305,13645,0,1712540157,12995.63564444999,118.94906348999939,53494.164077040004 2024-04-08,01:35:59.000,99,11091357,13765,0,1712540158,12995.61543551999,118.97021088000474,53494.09420584 2024-04-08,01:36:00.000,99,11091279,14245,0,1712540159,12995.649117069996,118.94201436000003,53494.09420584 2024-04-08,01:36:01.000,99,11091318,13605,0,1712540160,12995.68279862,118.95611261999875,53494.12215432 2024-04-08,01:36:02.000,99,11091284,13605,0,1712540161,12995.70300755,118.9772600100041,53494.12215432 2024-04-08,01:36:03.000,99,11091331,13365,0,1712540162,12995.689534929996,118.98430914000346,53494.15708992001 2024-04-08,01:36:04.000,99,11091302,13845,0,1712540163,12995.72321648,118.99135827000282,53494.1501028 2024-04-08,01:36:05.000,99,11091296,13605,0,1712540164,12995.736689099991,119.04070217999833,53494.12914144 2024-04-08,01:36:06.000,99,11091350,13525,0,1712540165,12995.750161719996,119.01955479000026,53494.1501028 2024-04-08,01:36:07.000,99,11091340,13925,0,1712540166,12995.729952789996,119.05480044000433,53494.17805128001 2024-04-08,01:36:08.000,99,11091297,13885,0,1712540167,12995.70300755,119.09709522000048,53494.1501028 2024-04-08,01:36:09.000,99,11091353,13365,0,1712540168,12995.65585337999,119.06889870000305,53494.13612856001 2024-04-08,01:36:10.000,99,11091344,13525,0,1712540169,12995.68279862,119.12529173999792,53494.14311568 2024-04-08,01:36:11.000,99,11091282,13565,0,1712540170,12995.669325999996,119.10414434999984,53494.10818008001 2024-04-08,01:36:12.000,99,11091340,13765,0,1712540171,12995.649117069996,119.18168478000007,53494.212986880004 2024-04-08,01:36:13.000,99,11091282,13645,0,1712540172,12995.628908139995,119.16758652000135,53494.185038400006 2024-04-08,01:36:14.000,99,11091340,13365,0,1712540173,12995.548072419995,119.16758652000135,53494.185038400006 2024-04-08,01:36:15.000,99,11091277,13405,0,1712540174,12995.49418193999,119.20988130000478,53494.22696112001 2024-04-08,01:36:16.000,99,11091303,13605,0,1712540175,12995.49418193999,119.17463565000071,53494.10818008001 2024-04-08,01:36:17.000,99,11091307,13645,0,1712540176,12995.366192049994,119.19578303999879,53494.115167200005 2024-04-08,01:36:18.000,99,11091280,13605,0,1712540177,12995.27188370999,119.20988130000478,53494.09420584 2024-04-08,01:36:19.000,99,11091347,13645,0,1712540178,12995.231465849989,119.20283216999815,53494.12914144 2024-04-08,01:36:20.000,99,11091295,13365,0,1712540179,12995.177575369999,119.23807782000222,53494.10818008001 2024-04-08,01:36:21.000,99,11091306,13565,0,1712540180,12995.103475959993,119.2239795600035,53494.164077040004 2024-04-08,01:36:22.000,99,11091287,13605,0,1712540181,12994.995694999998,119.20988130000478,53494.10818008001 2024-04-08,01:36:23.000,99,11091319,13725,0,1712540182,12994.921595589993,119.20988130000478,53494.15708992001 2024-04-08,01:36:24.000,99,11091299,13565,0,1712540183,12994.820550939992,119.2592252100003,53494.12215432 2024-04-08,01:36:25.000,99,11091282,13325,0,1712540184,12994.726242600002,119.30151999000373,53494.10818008001 2024-04-08,01:36:26.000,99,11091359,13485,0,1712540185,12994.611725329996,119.31561825000244,53494.14311568 2024-04-08,01:36:27.000,99,11091334,13445,0,1712540186,12994.48373544,119.32971651000116,53494.09420584 2024-04-08,01:36:28.000,99,11091314,13565,0,1712540187,12994.38269079,119.35086389999924,53494.08721872001 2024-04-08,01:36:29.000,99,11091382,13405,0,1712540188,12994.28164614,119.39315868000267,53494.0802316 2024-04-08,01:36:30.000,99,11091340,13605,0,1712540189,12994.15365624999,119.41430607000075,53494.07324448 2024-04-08,01:36:31.000,99,11091326,13685,0,1712540190,12994.066084219994,119.45660085000418,53494.066257360006 2024-04-08,01:36:32.000,99,11091341,13445,0,1712540191,12993.958303259999,119.46364998000354,53494.017347520006 2024-04-08,01:36:33.000,99,11091338,14005,0,1712540192,12993.783159199993,119.5059447599997,53493.96145056 2024-04-08,01:36:34.000,99,11091322,13765,0,1712540193,12993.688850860002,119.55528867000248,53493.95446344 2024-04-08,01:36:35.000,99,11091266,13565,0,1712540194,12993.520443109992,119.604632579998,53493.89157936001 2024-04-08,01:36:36.000,99,11091349,13405,0,1712540195,12993.412662149996,119.59053431999928,53493.88459224 2024-04-08,01:36:37.000,99,11091345,13685,0,1712540196,12993.372244289996,119.64692736000143,53493.849656640006 2024-04-08,01:36:38.000,99,11091308,13605,0,1712540197,12993.23751808999,119.69627127000422,53493.8356824 2024-04-08,01:36:39.000,99,11091337,13405,0,1712540198,12993.12300082,119.73151692000101,53493.77279832001 2024-04-08,01:36:40.000,99,11091330,13765,0,1712540199,12992.968065689995,119.7808608300038,53493.72388848001 2024-04-08,01:36:41.000,99,11091343,13405,0,1712540200,12992.867021039994,119.80200822000188,53493.70292712001 2024-04-08,01:36:42.000,99,11091304,13205,0,1712540201,12992.826603179994,119.82315560999996,53493.6260688 2024-04-08,01:36:43.000,99,11091313,13165,0,1712540202,12992.745767459994,119.84430299999804,53493.6260688 2024-04-08,01:36:44.000,99,11091344,13525,0,1712540203,12992.705349599993,119.83725386999868,53493.58414608001 2024-04-08,01:36:45.000,99,11091335,13725,0,1712540204,12992.664931739993,119.86545039000339,53493.542223360004 2024-04-08,01:36:46.000,99,11091308,13325,0,1712540205,12992.604304949993,119.8795486500021,53493.493313520004 2024-04-08,01:36:47.000,99,11091315,13405,0,1712540206,12992.543678159993,119.95003995000297,53493.50728776001 2024-04-08,01:36:48.000,99,11091300,13645,0,1712540207,12992.476315059997,119.97823647000041,53493.395493840006 2024-04-08,01:36:49.000,99,11091329,13525,0,1712540208,12992.496523989998,119.99233472999913,53493.36055824 2024-04-08,01:36:50.000,99,11091315,13445,0,1712540209,12992.462842439993,120.03462951000256,53493.33959688001 2024-04-08,01:36:51.000,99,11091326,13485,0,1712540210,12992.449369820002,120.04167864000192,53493.276712800005 2024-04-08,01:36:52.000,99,11091308,13565,0,1712540211,12992.449369820002,120.06987515999936,53493.26972568001 2024-04-08,01:36:53.000,99,11091339,13605,0,1712540212,12992.476315059997,120.04872777000128,53493.26972568001 2024-04-08,01:36:54.000,99,11091310,13685,0,1712540213,12992.462842439993,120.07692428999871,53493.26273856 2024-04-08,01:36:55.000,99,11091282,13605,0,1712540214,12992.456106129997,120.05577690000064,53493.26273856 2024-04-08,01:36:56.000,99,11091273,13485,0,1712540215,12992.469578750002,120.09807168000407,53493.23479008 2024-04-08,01:36:57.000,99,11091309,13765,0,1712540216,12992.543678159993,120.09102255000471,53493.23479008 2024-04-08,01:36:58.000,99,11091313,13445,0,1712540217,12992.516732919998,120.09102255000471,53493.206841600004 2024-04-08,01:36:59.000,99,11091324,13685,0,1712540218,12992.590832329988,120.08397341999807,53493.15094464001 2024-04-08,01:37:00.000,99,11091349,13765,0,1712540219,12992.516732919998,120.07692428999871,53493.16491888 2024-04-08,01:37:01.000,99,11091338,13765,0,1712540220,12992.617777569998,120.09807168000407,53493.19286736 2024-04-08,01:37:02.000,99,11091319,13805,0,1712540221,12992.597568639998,120.07692428999871,53493.15094464001 2024-04-08,01:37:03.000,99,11091328,13765,0,1712540222,12992.658195429998,120.09102255000471,53493.109021920005 2024-04-08,01:37:04.000,99,11091332,13445,0,1712540223,12992.691876979989,120.08397341999807,53493.16491888 2024-04-08,01:37:05.000,99,11091361,13525,0,1712540224,12992.739031149998,120.06987515999936,53493.178893120006 2024-04-08,01:37:06.000,99,11091339,13325,0,1712540225,12992.819866869999,120.03462951000256,53493.157931760004 2024-04-08,01:37:07.000,99,11091327,13205,0,1712540226,12992.806394249994,120.04872777000128,53493.17190600001 2024-04-08,01:37:08.000,99,11091321,13525,0,1712540227,12992.846812109994,120.00643298999785,53493.227802960006 2024-04-08,01:37:09.000,99,11091361,13445,0,1712540228,12992.968065689995,119.97823647000041,53493.21382872 2024-04-08,01:37:10.000,99,11091351,13805,0,1712540229,12992.99501092999,119.9288925600049,53493.18588024 2024-04-08,01:37:11.000,99,11091269,13925,0,1712540230,12993.07584664999,119.92184342999826,53493.24876432001 2024-04-08,01:37:12.000,99,11091307,13765,0,1712540231,12993.129737129995,119.92184342999826,53493.26273856 2024-04-08,01:37:13.000,99,11091264,13605,0,1712540232,12993.16341868,119.90069604000018,53493.276712800005 2024-04-08,01:37:14.000,99,11091295,13445,0,1712540233,12993.20383654,119.9147942999989,53493.374532480004 2024-04-08,01:37:15.000,99,11091347,13725,0,1712540234,12993.2442544,119.88659778000147,53493.395493840006 2024-04-08,01:37:16.000,99,11091268,13405,0,1712540235,12993.25772701999,119.89364691000083,53493.41645520001 2024-04-08,01:37:17.000,99,11091370,13565,0,1712540236,12993.291408569996,119.89364691000083,53493.374532480004 2024-04-08,01:37:18.000,99,11091335,13525,0,1712540237,12993.318353809991,119.90069604000018,53493.42344232 2024-04-08,01:37:19.000,99,11091314,13605,0,1712540238,12993.331826429996,119.9147942999989,53493.42344232 2024-04-08,01:37:20.000,99,11091317,13445,0,1712540239,12993.277935949991,119.95003995000297,53493.41645520001 2024-04-08,01:37:21.000,99,11091307,13525,0,1712540240,12993.26446333,119.95003995000297,53493.46536504001 2024-04-08,01:37:22.000,99,11091292,13565,0,1712540241,12993.23751808999,119.97823647000041,53493.493313520004 2024-04-08,01:37:23.000,99,11091305,13565,0,1712540242,12993.2442544,119.97823647000041,53493.444403680005 2024-04-08,01:37:24.000,99,11091282,13885,0,1712540243,12993.26446333,120.06987515999936,53493.521262 2024-04-08,01:37:25.000,99,11091310,13845,0,1712540244,12993.26446333,120.04872777000128,53493.55619760001 2024-04-08,01:37:26.000,99,11091326,13485,0,1712540245,12993.250990709996,120.0275803800032,53493.542223360004 2024-04-08,01:37:27.000,99,11091299,13485,0,1712540246,12993.23751808999,120.04872777000128,53493.59812032 2024-04-08,01:37:28.000,99,11091325,13605,0,1712540247,12993.20383654,120.06282603,53493.5911332 2024-04-08,01:37:29.000,99,11091257,13605,0,1712540248,12993.20383654,120.07692428999871,53493.5911332 2024-04-08,01:37:30.000,99,11091309,13565,0,1712540249,12993.20383654,120.10512081000343,53493.64703016 2024-04-08,01:37:31.000,99,11091267,13765,0,1712540250,12993.18362761,120.11216994000279,53493.612094560005 2024-04-08,01:37:32.000,99,11091313,13525,0,1712540251,12993.190363919995,120.11921907000215,53493.61908168 2024-04-08,01:37:33.000,99,11091313,13405,0,1712540252,12993.14320975,120.15446471999894,53493.61908168 2024-04-08,01:37:34.000,99,11091301,13605,0,1712540253,12993.129737129995,120.14741558999958,53493.63305592001 2024-04-08,01:37:35.000,99,11091247,13605,0,1712540254,12993.11626450999,120.18266124000365,53493.612094560005 2024-04-08,01:37:36.000,99,11091302,13565,0,1712540255,12993.129737129995,120.19675950000237,53493.63305592001 2024-04-08,01:37:37.000,99,11091323,13525,0,1712540256,12993.13647343999,120.23905427999853,53493.70292712001 2024-04-08,01:37:38.000,99,11091312,13605,0,1712540257,12993.129737129995,120.23905427999853,53493.68895288 2024-04-08,01:37:39.000,99,11091298,13525,0,1712540258,12993.11626450999,120.24610340999789,53493.681965760006 2024-04-08,01:37:40.000,99,11091268,13325,0,1712540259,12993.05563771999,120.21085776000109,53493.59812032 2024-04-08,01:37:41.000,99,11091352,13725,0,1712540260,12993.08258296,120.22495601999981,53493.64004304 2024-04-08,01:37:42.000,99,11091308,13685,0,1712540261,12993.12300082,120.2742999300026,53493.64004304 2024-04-08,01:37:43.000,99,11091316,13645,0,1712540262,12993.09605557999,120.28134906000196,53493.5911332 2024-04-08,01:37:44.000,99,11091309,13725,0,1712540263,12993.109528199995,120.29544732000068,53493.60510744001 2024-04-08,01:37:45.000,99,11091291,13685,0,1712540264,12993.109528199995,120.30249645000004,53493.59812032 2024-04-08,01:37:46.000,99,11091377,13805,0,1712540265,12993.0421651,120.30249645000004,53493.59812032 2024-04-08,01:37:47.000,99,11091319,13925,0,1712540266,12993.028692479995,120.34479123000347,53493.612094560005 2024-04-08,01:37:48.000,99,11091309,13525,0,1712540267,12992.988274619995,120.36593862000154,53493.61908168 2024-04-08,01:37:49.000,99,11091320,13605,0,1712540268,12993.00174724,120.39413513999898,53493.6260688 2024-04-08,01:37:50.000,99,11091317,13885,0,1712540269,12992.97480199999,120.41528253000433,53493.55619760001 2024-04-08,01:37:51.000,99,11091340,13885,0,1712540270,12992.99501092999,120.43642992000241,53493.58414608001 2024-04-08,01:37:52.000,99,11091302,13725,0,1712540271,12992.968065689995,120.45757731000049,53493.514274880006 2024-04-08,01:37:53.000,99,11091352,13565,0,1712540272,12992.96132938,120.45757731000049,53493.59812032 2024-04-08,01:37:54.000,99,11091306,13405,0,1712540273,12992.93438413999,120.45052818000113,53493.563184720006 2024-04-08,01:37:55.000,99,11091274,13725,0,1712540274,12992.90070259,120.4716755699992,53493.55619760001 2024-04-08,01:37:56.000,99,11091282,13445,0,1712540275,12992.927647829994,120.4716755699992,53493.53523624001 2024-04-08,01:37:57.000,99,11091330,13245,0,1712540276,12992.907438899994,120.51397035000264,53493.52824912 2024-04-08,01:37:58.000,99,11091299,13485,0,1712540277,12992.947856759994,120.521019480002,53493.47933928 2024-04-08,01:37:59.000,99,11091361,13485,0,1712540278,12992.96132938,120.56331425999815,53493.52824912 2024-04-08,01:38:00.000,99,11091330,13565,0,1712540279,12992.93438413999,120.51397035000264,53493.42344232 2024-04-08,01:38:01.000,99,11091290,13685,0,1712540280,12992.968065689995,120.521019480002,53493.46536504001 2024-04-08,01:38:02.000,99,11091314,13685,0,1712540281,12992.968065689995,120.49987209000392,53493.48632640001 2024-04-08,01:38:03.000,99,11091347,13685,0,1712540282,12992.988274619995,120.54216687000007,53493.43741656001 2024-04-08,01:38:04.000,99,11091345,13765,0,1712540283,12992.99501092999,120.54216687000007,53493.493313520004 2024-04-08,01:38:05.000,99,11091333,13565,0,1712540284,12993.069110339995,120.55626512999879,53493.45837792 2024-04-08,01:38:06.000,99,11091296,13205,0,1712540285,12993.06237403,120.51397035000264,53493.47933928 2024-04-08,01:38:07.000,99,11091361,13725,0,1712540286,12993.08258296,120.521019480002,53493.43042944 2024-04-08,01:38:08.000,99,11091308,13765,0,1712540287,12993.089319269995,120.53511774000071,53493.444403680005 2024-04-08,01:38:09.000,99,11091327,14005,0,1712540288,12993.089319269995,120.54921599999943,53493.493313520004 2024-04-08,01:38:10.000,99,11091309,13845,0,1712540289,12993.109528199995,120.57036339000479,53493.493313520004 2024-04-08,01:38:11.000,99,11091291,13765,0,1712540290,12993.149946059995,120.55626512999879,53493.48632640001 2024-04-08,01:38:12.000,99,11091334,13605,0,1712540291,12993.190363919995,120.5844616500035,53493.50030064 2024-04-08,01:38:13.000,99,11091332,13805,0,1712540292,12993.149946059995,120.6197073000003,53493.514274880006 2024-04-08,01:38:14.000,99,11091268,13565,0,1712540293,12993.170154989995,120.60560904000158,53493.542223360004 2024-04-08,01:38:15.000,99,11091267,13485,0,1712540294,12993.17689129999,120.64085468999838,53493.52824912 2024-04-08,01:38:16.000,99,11091355,13325,0,1712540295,12993.14320975,120.66200208000373,53493.52824912 2024-04-08,01:38:17.000,99,11091305,13605,0,1712540296,12993.109528199995,120.66905121000309,53493.58414608001 2024-04-08,01:38:18.000,99,11091302,13605,0,1712540297,12993.08258296,120.66905121000309,53493.55619760001 2024-04-08,01:38:19.000,99,11091364,13605,0,1712540298,12993.06237403,120.69019860000117,53493.60510744001 2024-04-08,01:38:20.000,99,11091341,13845,0,1712540299,12992.98153831,120.73954251000396,53493.60510744001 2024-04-08,01:38:21.000,99,11091319,13765,0,1712540300,12992.97480199999,120.70429685999989,53493.59812032 2024-04-08,01:38:22.000,99,11091292,13805,0,1712540301,12992.94112045,120.73954251000396,53493.542223360004 2024-04-08,01:38:23.000,99,11091329,13365,0,1712540302,12992.947856759994,120.79593554999883,53493.58414608001 2024-04-08,01:38:24.000,99,11091313,13485,0,1712540303,12992.91417520999,120.78888641999947,53493.5911332 2024-04-08,01:38:25.000,99,11091355,13925,0,1712540304,12992.87375734999,120.83823033000226,53493.60510744001 2024-04-08,01:38:26.000,99,11091296,13845,0,1712540305,12992.826603179994,120.83823033000226,53493.53523624001 2024-04-08,01:38:27.000,99,11091334,13765,0,1712540306,12992.779449009999,120.84527946000162,53493.63305592001 2024-04-08,01:38:28.000,99,11091353,13325,0,1712540307,12992.759240079999,120.88052510999842,53493.612094560005 2024-04-08,01:38:29.000,99,11091303,13445,0,1712540308,12992.691876979989,120.88757423999778,53493.5911332 2024-04-08,01:38:30.000,99,11091333,13445,0,1712540309,12992.685140669993,120.89462337000441,53493.514274880006 2024-04-08,01:38:31.000,99,11091355,13685,0,1712540310,12992.624513879993,120.91577076000249,53493.542223360004 2024-04-08,01:38:32.000,99,11091341,13485,0,1712540311,12992.637986499998,120.92281989000185,53493.55619760001 2024-04-08,01:38:33.000,99,11091336,13685,0,1712540312,12992.550414470003,120.965114669998,53493.55619760001 2024-04-08,01:38:34.000,99,11091311,13325,0,1712540313,12992.530205540002,120.97216380000464,53493.54921048 2024-04-08,01:38:35.000,99,11091295,13405,0,1712540314,12992.509996610002,120.97216380000464,53493.53523624001 2024-04-08,01:38:36.000,99,11091287,13445,0,1712540315,12992.415688269997,121.01445858000079,53493.521262 2024-04-08,01:38:37.000,99,11091320,13765,0,1712540316,12992.456106129997,121.01445858000079,53493.542223360004 2024-04-08,01:38:38.000,99,11091325,13285,0,1712540317,12992.415688269997,121.02855683999951,53493.493313520004 2024-04-08,01:38:39.000,99,11091317,13405,0,1712540318,12992.395479339997,121.04970423000486,53493.493313520004 2024-04-08,01:38:40.000,99,11091272,13405,0,1712540319,12992.348325170002,121.04265509999823,53493.50728776001 2024-04-08,01:38:41.000,99,11091299,13285,0,1712540320,12992.328116240002,121.08494988000166,53493.47235216 2024-04-08,01:38:42.000,99,11091337,13845,0,1712540321,12992.280962069992,121.1131463999991,53493.43741656001 2024-04-08,01:38:43.000,99,11091305,13845,0,1712540322,12992.280962069992,121.06380249000358,53493.47235216 2024-04-08,01:38:44.000,99,11091321,13605,0,1712540323,12992.233807899996,121.0779007500023,53493.40946808 2024-04-08,01:38:45.000,99,11091319,13645,0,1712540324,12992.200126349991,121.14134292000381,53493.3815196 2024-04-08,01:38:46.000,99,11091309,13205,0,1712540325,12992.173181109996,121.12019552999845,53493.40248096 2024-04-08,01:38:47.000,99,11091306,13445,0,1712540326,12992.200126349991,121.14839205000317,53493.3815196 2024-04-08,01:38:48.000,99,11091274,13725,0,1712540327,12992.146235870001,121.14134292000381,53493.346584000006 2024-04-08,01:38:49.000,99,11091306,13365,0,1712540328,12992.099081699991,121.18363769999996,53493.3815196 2024-04-08,01:38:50.000,99,11091283,13445,0,1712540329,12992.058663839991,121.21183422000468,53493.33959688001 2024-04-08,01:38:51.000,99,11091328,13565,0,1712540330,12992.01824597999,121.21888335000403,53493.325622640004 2024-04-08,01:38:52.000,99,11091322,13565,0,1712540331,12991.991300739995,121.24707987000147,53493.30466128 2024-04-08,01:38:53.000,99,11091284,13525,0,1712540332,12991.991300739995,121.26117813000019,53493.325622640004 2024-04-08,01:38:54.000,99,11091303,13405,0,1712540333,12991.9643555,121.28232551999827,53493.29767416001 2024-04-08,01:38:55.000,99,11091328,13365,0,1712540334,12991.93741025999,121.31757117000234,53493.325622640004 2024-04-08,01:38:56.000,99,11091375,13485,0,1712540335,12991.92393764,121.3246203000017,53493.36754536001 2024-04-08,01:38:57.000,99,11091341,13525,0,1712540336,12991.910465019995,121.34576768999978,53493.38850672001 2024-04-08,01:38:58.000,99,11091377,13485,0,1712540337,12991.91720132999,121.37396421000449,53493.346584000006 2024-04-08,01:38:59.000,99,11091354,13645,0,1712540338,12991.91720132999,121.3880624700032,53493.36055824 2024-04-08,01:39:00.000,99,11091351,13805,0,1712540339,12991.86331085,121.3880624700032,53493.374532480004 2024-04-08,01:39:01.000,99,11091327,13525,0,1712540340,12991.88351978,121.40216073000192,53493.36754536001 2024-04-08,01:39:02.000,99,11091348,13685,0,1712540341,12991.89699239999,121.39511160000256,53493.3116484 2024-04-08,01:39:03.000,99,11091299,13685,0,1712540342,12991.86331085,121.42330812,53493.346584000006 2024-04-08,01:39:04.000,99,11091300,13885,0,1712540343,12991.90372871,121.40920986000128,53493.346584000006 2024-04-08,01:39:05.000,99,11091363,13765,0,1712540344,12991.87678346999,121.39511160000256,53493.33260976 2024-04-08,01:39:06.000,99,11091330,13645,0,1712540345,12991.93741025999,121.43740637999872,53493.3116484 2024-04-08,01:39:07.000,99,11091360,13445,0,1712540346,12991.94414657,121.41625899000064,53493.33260976 2024-04-08,01:39:08.000,99,11091302,13325,0,1712540347,12991.9643555,121.40920986000128,53493.346584000006 2024-04-08,01:39:09.000,99,11091359,13645,0,1712540348,12991.991300739995,121.43740637999872,53493.36754536001 2024-04-08,01:39:10.000,99,11091293,13605,0,1712540349,12991.99803704999,121.43035724999936,53493.35357112 2024-04-08,01:39:11.000,99,11091340,13725,0,1712540350,12992.03845490999,121.43035724999936,53493.38850672001 2024-04-08,01:39:12.000,99,11091307,13605,0,1712540351,12992.099081699991,121.44445550999808,53493.4513908 2024-04-08,01:39:13.000,99,11091331,13485,0,1712540352,12992.12602694,121.43035724999936,53493.38850672001 2024-04-08,01:39:14.000,99,11091325,13485,0,1712540353,12992.159708489991,121.44445550999808,53493.40946808 2024-04-08,01:39:15.000,99,11091348,13365,0,1712540354,12992.200126349991,121.41625899000064,53493.46536504001 2024-04-08,01:39:16.000,99,11091341,13085,0,1712540355,12992.206862660001,121.40920986000128,53493.444403680005 2024-04-08,01:39:17.000,99,11091326,13485,0,1712540356,12992.240544209992,121.36691507999785,53493.46536504001 2024-04-08,01:39:18.000,99,11091330,13645,0,1712540357,12992.341588859992,121.3880624700032,53493.46536504001 2024-04-08,01:39:19.000,99,11091261,13565,0,1712540358,12992.415688269997,121.37396421000449,53493.4513908 2024-04-08,01:39:20.000,99,11091311,13765,0,1712540359,12992.462842439993,121.3598659499985,53493.514274880006 2024-04-08,01:39:21.000,99,11091345,13685,0,1712540360,12992.462842439993,121.33871856000042,53493.55619760001 2024-04-08,01:39:22.000,99,11091354,13845,0,1712540361,12992.530205540002,121.3246203000017,53493.58414608001 2024-04-08,01:39:23.000,99,11091340,13765,0,1712540362,12992.550414470003,121.31052204000298,53493.54921048 2024-04-08,01:39:24.000,99,11091337,13405,0,1712540363,12992.611041259988,121.29642378000426,53493.60510744001 2024-04-08,01:39:25.000,99,11091329,13525,0,1712540364,12992.664931739993,121.24707987000147,53493.61908168 2024-04-08,01:39:26.000,99,11091332,13765,0,1712540365,12992.745767459994,121.23298161000275,53493.63305592001 2024-04-08,01:39:27.000,99,11091348,13845,0,1712540366,12992.792921629989,121.21183422000468,53493.69594 2024-04-08,01:39:28.000,99,11091317,13765,0,1712540367,12992.87375734999,121.14839205000317,53493.71690136 2024-04-08,01:39:29.000,99,11091322,13365,0,1712540368,12992.93438413999,121.14134292000381,53493.75183696001 2024-04-08,01:39:30.000,99,11091297,13605,0,1712540369,12992.968065689995,121.12724465999781,53493.75183696001 2024-04-08,01:39:31.000,99,11091349,13605,0,1712540370,12993.0421651,121.05675336000422,53493.81472104 2024-04-08,01:39:32.000,99,11091336,13605,0,1712540371,12993.069110339995,121.05675336000422,53493.80773392 2024-04-08,01:39:33.000,99,11091300,13245,0,1712540372,12993.15668236999,121.03560596999887,53493.877605120004 2024-04-08,01:39:34.000,99,11091322,13325,0,1712540373,12993.170154989995,120.97216380000464,53493.898566480006 2024-04-08,01:39:35.000,99,11091291,13405,0,1712540374,12993.17689129999,120.979212930004,53493.93350208 2024-04-08,01:39:36.000,99,11091309,13605,0,1712540375,12993.23751808999,120.95806553999864,53493.9754248 2024-04-08,01:39:37.000,99,11091319,13285,0,1712540376,12993.30488119,120.94396727999992,53493.98241192 2024-04-08,01:39:38.000,99,11091322,13405,0,1712540377,12993.26446333,120.94396727999992,53494.017347520006 2024-04-08,01:39:39.000,99,11091340,13925,0,1712540378,12993.271199639996,120.91577076000249,53493.96843768001 2024-04-08,01:39:40.000,99,11091342,13925,0,1712540379,12993.23751808999,120.90872163000313,53494.045296000004 2024-04-08,01:39:41.000,99,11091314,13725,0,1712540380,12993.230781779996,120.89462337000441,53494.09420584 2024-04-08,01:39:42.000,99,11091320,13325,0,1712540381,12993.271199639996,120.90167250000377,53494.1501028 2024-04-08,01:39:43.000,99,11091369,13325,0,1712540382,12993.22404547,120.88052510999842,53494.17106416 2024-04-08,01:39:44.000,99,11091337,13925,0,1712540383,12993.19710022999,120.88052510999842,53494.17106416 2024-04-08,01:39:45.000,99,11091308,13685,0,1712540384,12993.17689129999,120.85232859000098,53494.20599976001 2024-04-08,01:39:46.000,99,11091277,13485,0,1712540385,12993.190363919995,120.88757423999778,53494.19202552 2024-04-08,01:39:47.000,99,11091331,13605,0,1712540386,12993.12300082,120.85937772000034,53494.233948240006 2024-04-08,01:39:48.000,99,11091314,13765,0,1712540387,12993.12300082,120.85937772000034,53494.20599976001 2024-04-08,01:39:49.000,99,11091338,13605,0,1712540388,12993.10279189,120.85937772000034,53494.19202552 2024-04-08,01:39:50.000,99,11091320,13725,0,1712540389,12993.11626450999,120.82413207000354,53494.282858080005 2024-04-08,01:39:51.000,99,11091285,13605,0,1712540390,12993.028692479995,120.8311812000029,53494.26888384 2024-04-08,01:39:52.000,99,11091310,13325,0,1712540391,12993.03542878999,120.81708294000418,53494.25490960001 2024-04-08,01:39:53.000,99,11091344,13405,0,1712540392,12992.988274619995,120.79593554999883,53494.27587096001 2024-04-08,01:39:54.000,99,11091351,13325,0,1712540393,12992.98153831,120.78888641999947,53494.29683232 2024-04-08,01:39:55.000,99,11091389,13765,0,1712540394,12992.98153831,120.80298467999819,53494.30381944001 2024-04-08,01:39:56.000,99,11091328,13325,0,1712540395,12992.92091152,120.79593554999883,53494.2898452 2024-04-08,01:39:57.000,99,11091318,13285,0,1712540396,12992.90070259,120.78888641999947,53494.282858080005 2024-04-08,01:39:58.000,99,11091319,13645,0,1712540397,12992.85354841999,120.78888641999947,53494.352729280006 2024-04-08,01:39:59.000,99,11091314,13285,0,1712540398,12992.85354841999,120.81003381000482,53494.37369064001 2024-04-08,01:40:00.000,99,11091330,13285,0,1712540399,12992.732294839989,120.78183729000011,53494.31080656 2024-04-08,01:40:01.000,99,11091365,13285,0,1712540400,12992.698613289998,120.81003381000482,53494.27587096001 2024-04-08,01:40:02.000,99,11091329,13205,0,1712540401,12992.691876979989,120.80298467999819,53494.33875504 2024-04-08,01:40:03.000,99,11091324,13565,0,1712540402,12992.664931739993,120.81708294000418,53494.282858080005 2024-04-08,01:40:04.000,99,11091293,13565,0,1712540403,12992.624513879993,120.82413207000354,53494.33875504 2024-04-08,01:40:05.000,99,11091332,13525,0,1712540404,12992.604304949993,120.81003381000482,53494.3597164 2024-04-08,01:40:06.000,99,11091306,13365,0,1712540405,12992.557150779998,120.85232859000098,53494.34574216001 2024-04-08,01:40:07.000,99,11091311,13365,0,1712540406,12992.543678159993,120.80298467999819,53494.33875504 2024-04-08,01:40:08.000,99,11091261,13525,0,1712540407,12992.530205540002,120.81708294000418,53494.33875504 2024-04-08,01:40:09.000,99,11091336,13565,0,1712540408,12992.476315059997,120.84527946000162,53494.36670352 2024-04-08,01:40:10.000,99,11091354,13685,0,1712540409,12992.429160890002,120.90167250000377,53494.34574216001 2024-04-08,01:40:11.000,99,11091326,13245,0,1712540410,12992.408951960002,120.93691815000057,53494.380677760004 2024-04-08,01:40:12.000,99,11091305,13245,0,1712540411,12992.382006719992,120.91577076000249,53494.29683232 2024-04-08,01:40:13.000,99,11091314,13365,0,1712540412,12992.355061479997,120.93691815000057,53494.331767920004 2024-04-08,01:40:14.000,99,11091285,13885,0,1712540413,12992.355061479997,120.89462337000441,53494.31779368 2024-04-08,01:40:15.000,99,11091314,13605,0,1712540414,12992.348325170002,120.90167250000377,53494.34574216001 2024-04-08,01:40:16.000,99,11091256,13645,0,1712540415,12992.334852549997,120.89462337000441,53494.33875504 2024-04-08,01:40:17.000,99,11091332,13885,0,1712540416,12992.334852549997,120.90872163000313,53494.31779368 2024-04-08,01:40:18.000,99,11091285,13685,0,1712540417,12992.361797789992,120.92281989000185,53494.34574216001 2024-04-08,01:40:19.000,99,11091280,13805,0,1712540418,12992.361797789992,120.92281989000185,53494.3597164 2024-04-08,01:40:20.000,99,11091313,13645,0,1712540419,12992.368534100002,120.95101640999928,53494.37369064001 2024-04-08,01:40:21.000,99,11091271,13725,0,1712540420,12992.382006719992,120.90872163000313,53494.37369064001 2024-04-08,01:40:22.000,99,11091329,13525,0,1712540421,12992.402215649992,120.93691815000057,53494.3597164 2024-04-08,01:40:23.000,99,11091326,13445,0,1712540422,12992.435897199997,120.95806553999864,53494.43657472 2024-04-08,01:40:24.000,99,11091289,13685,0,1712540423,12992.449369820002,120.965114669998,53494.40862624 2024-04-08,01:40:25.000,99,11091346,13885,0,1712540424,12992.476315059997,120.93691815000057,53494.40862624 2024-04-08,01:40:26.000,99,11091309,13645,0,1712540425,12992.462842439993,120.91577076000249,53494.40862624 2024-04-08,01:40:27.000,99,11091277,13845,0,1712540426,12992.516732919998,120.91577076000249,53494.41561336 2024-04-08,01:40:28.000,99,11091275,13885,0,1712540427,12992.570623399988,120.90167250000377,53494.47151032001 2024-04-08,01:40:29.000,99,11091292,13325,0,1712540428,12992.604304949993,120.92281989000185,53494.4295876 2024-04-08,01:40:30.000,99,11091368,13325,0,1712540429,12992.637986499998,120.94396727999992,53494.499458800005 2024-04-08,01:40:31.000,99,11091274,13565,0,1712540430,12992.678404359998,120.95806553999864,53494.50644592 2024-04-08,01:40:32.000,99,11091277,13325,0,1712540431,12992.752503769989,120.95101640999928,53494.51343304001 2024-04-08,01:40:33.000,99,11091315,13485,0,1712540432,12992.786185319994,120.9298690200012,53494.54138152001 2024-04-08,01:40:34.000,99,11091266,13485,0,1712540433,12992.83333948999,120.92281989000185,53494.56234288001 2024-04-08,01:40:35.000,99,11091315,13885,0,1712540434,12992.85354841999,120.88052510999842,53494.59727848 2024-04-08,01:40:36.000,99,11091357,13365,0,1712540435,12992.90070259,120.90872163000313,53494.64618832 2024-04-08,01:40:37.000,99,11091315,13685,0,1712540436,12993.008483549995,120.87347597999906,53494.6042656 2024-04-08,01:40:38.000,99,11091308,13925,0,1712540437,12993.048901409995,120.87347597999906,53494.667149680005 2024-04-08,01:40:39.000,99,11091308,13525,0,1712540438,12993.07584664999,120.91577076000249,53494.70208528 2024-04-08,01:40:40.000,99,11091316,13525,0,1712540439,12993.16341868,120.88757423999778,53494.688111040006 2024-04-08,01:40:41.000,99,11091284,13325,0,1712540440,12993.210572849996,120.85232859000098,53494.72304664 2024-04-08,01:40:42.000,99,11091290,13485,0,1712540441,12993.25772701999,120.88052510999842,53494.75798224001 2024-04-08,01:40:43.000,99,11091278,13565,0,1712540442,12993.2442544,120.85232859000098,53494.79291784 2024-04-08,01:40:44.000,99,11091311,13565,0,1712540443,12993.2442544,120.83823033000226,53494.82785344001 2024-04-08,01:40:45.000,99,11091297,13725,0,1712540444,12993.298144879991,120.8664268499997,53494.855801920006 2024-04-08,01:40:46.000,99,11091306,13405,0,1712540445,12993.277935949991,120.83823033000226,53494.883750400004 2024-04-08,01:40:47.000,99,11091281,13605,0,1712540446,12993.338562739991,120.8664268499997,53494.91169888 2024-04-08,01:40:48.000,99,11091275,13525,0,1712540447,12993.32509012,120.84527946000162,53494.883750400004 2024-04-08,01:40:49.000,99,11091348,13365,0,1712540448,12993.372244289996,120.85937772000034,53494.89073752 2024-04-08,01:40:50.000,99,11091334,13685,0,1712540449,12993.358771669991,120.85232859000098,53494.92567312001 2024-04-08,01:40:51.000,99,11091285,13565,0,1712540450,12993.358771669991,120.80298467999819,53494.97458296001 2024-04-08,01:40:52.000,99,11091337,13565,0,1712540451,12993.372244289996,120.77478816000075,53494.918686 2024-04-08,01:40:53.000,99,11091349,13605,0,1712540452,12993.405925840001,120.7677390300014,53494.97458296001 2024-04-08,01:40:54.000,99,11091306,13765,0,1712540453,12993.399189529991,120.74659164000332,53494.96759584 2024-04-08,01:40:55.000,99,11091335,13565,0,1712540454,12993.426134770001,120.7324933800046,53495.0584284 2024-04-08,01:40:56.000,99,11091357,13765,0,1712540455,12993.412662149996,120.72544424999796,53495.06541552001 2024-04-08,01:40:57.000,99,11091313,13485,0,1712540456,12993.446343700001,120.69724773000053,53495.023492800006 2024-04-08,01:40:58.000,99,11091308,13205,0,1712540457,12993.439607389992,120.69724773000053,53495.04445416001 2024-04-08,01:40:59.000,99,11091327,13765,0,1712540458,12993.405925840001,120.69019860000117,53495.04445416001 2024-04-08,01:41:00.000,99,11091335,13405,0,1712540459,12993.385716910001,120.68314947000181,53495.072402640006 2024-04-08,01:41:01.000,99,11091337,13805,0,1712540460,12993.372244289996,120.64790381999774,53495.051441280004 2024-04-08,01:41:02.000,99,11091331,14125,0,1712540461,12993.365507980001,120.65495295000437,53495.1282996 2024-04-08,01:41:03.000,99,11091330,13925,0,1712540462,12993.34529905,120.61265817000094,53495.1282996 2024-04-08,01:41:04.000,99,11091352,13565,0,1712540463,12993.311617499996,120.61265817000094,53495.16323520001 2024-04-08,01:41:05.000,99,11091315,13445,0,1712540464,12993.291408569996,120.59855991000222,53495.14227384001 2024-04-08,01:41:06.000,99,11091397,13525,0,1712540465,12993.26446333,120.59855991000222,53495.16323520001 2024-04-08,01:41:07.000,99,11091350,13845,0,1712540466,12993.26446333,120.57741252000415,53495.240093520006 2024-04-08,01:41:08.000,99,11091285,13725,0,1712540467,12993.210572849996,120.59151078000286,53495.18419656001 2024-04-08,01:41:09.000,99,11091316,13565,0,1712540468,12993.190363919995,120.5844616500035,53495.20515792 2024-04-08,01:41:10.000,99,11091316,13485,0,1712540469,12993.15668236999,120.55626512999879,53495.18419656001 2024-04-08,01:41:11.000,99,11091371,13405,0,1712540470,12993.149946059995,120.55626512999879,53495.18419656001 2024-04-08,01:41:12.000,99,11091336,13445,0,1712540471,12993.17689129999,120.54216687000007,53495.18419656001 2024-04-08,01:41:13.000,99,11091335,13365,0,1712540472,12993.14320975,120.521019480002,53495.219132160004 2024-04-08,01:41:14.000,99,11091364,13685,0,1712540473,12993.09605557999,120.54921599999943,53495.20515792 2024-04-08,01:41:15.000,99,11091328,13645,0,1712540474,12993.069110339995,120.54216687000007,53495.3029776 2024-04-08,01:41:16.000,99,11091300,13405,0,1712540475,12993.048901409995,120.54921599999943,53495.289003360005 2024-04-08,01:41:17.000,99,11091332,13525,0,1712540476,12992.98153831,120.51397035000264,53495.3029776 2024-04-08,01:41:18.000,99,11091370,13525,0,1712540477,12992.94112045,120.57036339000479,53495.240093520006 2024-04-08,01:41:19.000,99,11091326,13445,0,1712540478,12992.887229969994,120.61265817000094,53495.27502912 2024-04-08,01:41:30.000,99,11091366,13645,0,1712540489,12992.00477336,120.93691815000057,53495.10733824 2024-04-08,01:41:31.000,99,11091345,13325,0,1712540490,12991.90372871,120.97216380000464,53495.1282996 2024-04-08,01:41:32.000,99,11091332,13365,0,1712540491,12991.81615667999,120.99331119000271,53495.15624808 2024-04-08,01:41:33.000,99,11091328,13205,0,1712540492,12991.75552988999,121.02150771000015,53495.08637688 2024-04-08,01:41:34.000,99,11091343,13485,0,1712540493,12991.67469416999,121.03560596999887,53495.14227384001 2024-04-08,01:41:35.000,99,11091330,13765,0,1712540494,12991.61406737999,121.05675336000422,53495.06541552001 2024-04-08,01:41:36.000,99,11091347,13565,0,1712540495,12991.533231659989,121.06380249000358,53495.051441280004 2024-04-08,01:41:37.000,99,11091377,13725,0,1712540496,12991.533231659989,121.09199901000102,53495.072402640006 2024-04-08,01:41:38.000,99,11091355,13605,0,1712540497,12991.479341179998,121.13429379000445,53494.96060872 2024-04-08,01:41:39.000,99,11091353,13365,0,1712540498,12991.425450699993,121.14134292000381,53494.96060872 2024-04-08,01:41:40.000,99,11091335,13565,0,1712540499,12991.398505459998,121.21183422000468,53494.94663448001 2024-04-08,01:41:41.000,99,11091307,13525,0,1712540500,12991.418714389998,121.19068682999932,53494.93964736 2024-04-08,01:41:42.000,99,11091345,13405,0,1712540501,12991.425450699993,121.19068682999932,53494.953621600005 2024-04-08,01:41:43.000,99,11091392,13485,0,1712540502,12991.398505459998,121.21888335000403,53494.918686 2024-04-08,01:41:44.000,99,11091369,13685,0,1712540503,12991.385032839993,121.21183422000468,53494.883750400004 2024-04-08,01:41:45.000,99,11091348,13445,0,1712540504,12991.324406049993,121.27527638999891,53494.855801920006 2024-04-08,01:41:46.000,99,11091315,13645,0,1712540505,12991.391769149988,121.31757117000234,53494.834840560005 2024-04-08,01:41:47.000,99,11091298,13565,0,1712540506,12991.398505459998,121.33871856000042,53494.89073752 2024-04-08,01:41:48.000,99,11091360,13565,0,1712540507,12991.391769149988,121.33166943000106,53494.86977616 2024-04-08,01:41:49.000,99,11091326,13605,0,1712540508,12991.445659629993,121.36691507999785,53494.834840560005 2024-04-08,01:41:50.000,99,11091295,13565,0,1712540509,12991.445659629993,121.37396421000449,53494.82785344001 2024-04-08,01:41:51.000,99,11091305,13685,0,1712540510,12991.465868559993,121.44445550999808,53494.84881480001 2024-04-08,01:41:52.000,99,11091316,14245,0,1712540511,12991.479341179998,121.47970116000215,53494.834840560005 2024-04-08,01:41:53.000,99,11091393,13965,0,1712540512,12991.438923319998,121.49379942000087,53494.80689208001 2024-04-08,01:41:54.000,99,11091315,13565,0,1712540513,12991.418714389998,121.55019246000302,53494.84182768 2024-04-08,01:41:55.000,99,11091353,13125,0,1712540514,12991.398505459998,121.60658549999789,53494.82086632 2024-04-08,01:41:56.000,99,11091348,13605,0,1712540515,12991.398505459998,121.6347820200026,53494.75798224001 2024-04-08,01:41:57.000,99,11091322,13645,0,1712540516,12991.391769149988,121.69822419000411,53494.82785344001 2024-04-08,01:41:58.000,99,11091345,13725,0,1712540517,12991.358087599998,121.79691201000242,53494.77195648 2024-04-08,01:41:59.000,99,11091374,13485,0,1712540518,12991.358087599998,121.83215765999921,53494.75099512 2024-04-08,01:42:00.000,99,11091303,13325,0,1712540519,12991.297460809998,121.881501570002,53494.744008 2024-04-08,01:42:01.000,99,11091366,13485,0,1712540520,12991.331142360003,121.90969808999944,53494.785930720005 2024-04-08,01:42:02.000,99,11091313,13605,0,1712540521,12991.358087599998,121.95904200000223,53494.79291784 2024-04-08,01:42:03.000,99,11091331,13605,0,1712540522,12991.344614979993,122.01543504000438,53494.75798224001 2024-04-08,01:42:04.000,99,11091351,13725,0,1712540523,12991.358087599998,122.04363156000181,53494.737020880006 2024-04-08,01:42:05.000,99,11091374,13365,0,1712540524,12991.337878669998,122.07887720999861,53494.79291784 2024-04-08,01:42:06.000,99,11091329,13725,0,1712540525,12991.310933430002,122.12117199000204,53494.80689208001 2024-04-08,01:42:07.000,99,11091349,13525,0,1712540526,12991.337878669998,122.20576155000163,53494.82086632 2024-04-08,01:42:08.000,99,11091380,13685,0,1712540527,12991.337878669998,122.25510546000442,53494.77894360001 2024-04-08,01:42:09.000,99,11091326,13525,0,1712540528,12991.331142360003,122.30444936999993,53494.75798224001 2024-04-08,01:42:10.000,99,11091360,13445,0,1712540529,12991.337878669998,122.29035111000121,53494.737020880006 2024-04-08,01:42:11.000,99,11091337,13565,0,1712540530,12991.344614979993,122.33264589000464,53494.80689208001 2024-04-08,01:42:12.000,99,11091375,13805,0,1712540531,12991.344614979993,122.38198980000016,53494.77894360001 2024-04-08,01:42:13.000,99,11091325,13925,0,1712540532,12991.364823909993,122.41018632000487,53494.785930720005 2024-04-08,01:42:14.000,99,11091338,13885,0,1712540533,12991.364823909993,122.41723545000423,53494.75798224001 2024-04-08,01:42:15.000,99,11091319,13245,0,1712540534,12991.337878669998,122.44543197000166,53494.77195648 2024-04-08,01:42:16.000,99,11091375,13285,0,1712540535,12991.378296529998,122.50182501000381,53494.77894360001 2024-04-08,01:42:17.000,99,11091325,13925,0,1712540536,12991.425450699993,122.50887414000317,53494.785930720005 2024-04-08,01:42:18.000,99,11091307,13605,0,1712540537,12991.459132249998,122.53707066000061,53494.76496936 2024-04-08,01:42:19.000,99,11091362,13405,0,1712540538,12991.452395939988,122.57936544000404,53494.76496936 2024-04-08,01:42:20.000,99,11091306,13765,0,1712540539,12991.479341179998,122.56526717999805,53494.75798224001 2024-04-08,01:42:21.000,99,11091413,13645,0,1712540540,12991.526495349994,122.59346370000276,53494.79990496 2024-04-08,01:42:22.000,99,11091354,13325,0,1712540541,12991.533231659989,122.64280760999827,53494.77195648 2024-04-08,01:42:23.000,99,11091294,13365,0,1712540542,12991.513022729989,122.6851023900017,53494.785930720005 2024-04-08,01:42:24.000,99,11091301,13565,0,1712540543,12991.560176899999,122.67100413000298,53494.79291784 2024-04-08,01:42:25.000,99,11091283,13445,0,1712540544,12991.580385829999,122.67100413000298,53494.80689208001 2024-04-08,01:42:26.000,99,11091346,13805,0,1712540545,12991.600594759999,122.69215152000106,53494.82785344001 2024-04-08,01:42:27.000,99,11091323,13765,0,1712540546,12991.641012619999,122.69920065000042,53494.834840560005 2024-04-08,01:42:28.000,99,11091363,13605,0,1712540547,12991.641012619999,122.71329890999914,53494.84182768 2024-04-08,01:42:29.000,99,11091324,13605,0,1712540548,12991.65448523999,122.73444630000449,53494.86278904 2024-04-08,01:42:30.000,99,11091379,13445,0,1712540549,12991.667957859994,122.74854456000321,53494.883750400004 2024-04-08,01:42:31.000,99,11091346,13965,0,1712540550,12991.70163941,122.74149543000385,53494.89772464001 2024-04-08,01:42:32.000,99,11091363,13525,0,1712540551,12991.70163941,122.70624977999978,53494.904711760006 2024-04-08,01:42:33.000,99,11091404,13885,0,1712540552,12991.74205727,122.73444630000449,53494.87676328001 2024-04-08,01:42:34.000,99,11091371,13445,0,1712540553,12991.71511202999,122.7203480399985,53494.883750400004 2024-04-08,01:42:35.000,99,11091301,13685,0,1712540554,12991.74205727,122.74854456000321,53494.89073752 2024-04-08,01:42:36.000,99,11091333,13245,0,1712540555,12991.75552988999,122.7203480399985,53494.91169888 2024-04-08,01:42:37.000,99,11091370,14085,0,1712540556,12991.82289299,122.70624977999978,53494.953621600005 2024-04-08,01:42:38.000,99,11091337,13405,0,1712540557,12991.789211439995,122.65690587000427,53494.91169888 2024-04-08,01:42:39.000,99,11091327,14005,0,1712540558,12991.82289299,122.60756196000148,53494.91169888 2024-04-08,01:42:40.000,99,11091325,13405,0,1712540559,12991.79594774999,122.57231631000468,53494.89772464001 2024-04-08,01:42:41.000,99,11091368,13685,0,1712540560,12991.80268406,122.5864145700034,53494.93266024 2024-04-08,01:42:42.000,99,11091364,13925,0,1712540561,12991.81615667999,122.54411978999997,53494.96060872 2024-04-08,01:42:43.000,99,11091382,13365,0,1712540562,12991.849838229995,122.48772674999782,53494.93266024 2024-04-08,01:42:44.000,99,11091349,13365,0,1712540563,12991.90372871,122.45248110000102,53495.01650568001 2024-04-08,01:42:45.000,99,11091349,13205,0,1712540564,12991.930673949995,122.46657935999974,53495.00951856 2024-04-08,01:42:46.000,99,11091335,13445,0,1712540565,12991.91720132999,122.4383828400023,53495.002531440005 2024-04-08,01:42:47.000,99,11091351,13485,0,1712540566,12991.89699239999,122.34674415000336,53495.03047992 2024-04-08,01:42:48.000,99,11091298,13445,0,1712540567,12991.90372871,122.30444936999993,53495.03047992 2024-04-08,01:42:49.000,99,11091318,13525,0,1712540568,12991.92393764,122.27625285000249,53495.051441280004 2024-04-08,01:42:50.000,99,11091355,13765,0,1712540569,12991.910465019995,122.23395806999906,53495.04445416001 2024-04-08,01:42:51.000,99,11091309,13645,0,1712540570,12991.90372871,122.17756503000419,53495.051441280004 2024-04-08,01:42:52.000,99,11091344,13565,0,1712540571,12991.89699239999,122.14936850999948,53495.01650568001 2024-04-08,01:42:53.000,99,11091302,13565,0,1712540572,12991.88351978,122.10707373000332,53495.03746704 2024-04-08,01:42:54.000,99,11091338,13765,0,1712540573,12991.890256089995,122.08592633999797,53495.072402640006 2024-04-08,01:42:55.000,99,11091288,13445,0,1712540574,12991.83636560999,122.04363156000181,53495.06541552001 2024-04-08,01:42:56.000,99,11091309,13525,0,1712540575,12991.81615667999,121.99428764999902,53495.0584284 2024-04-08,01:42:57.000,99,11091343,13845,0,1712540576,12991.78247513,121.99428764999902,53495.09336400001 2024-04-08,01:42:58.000,99,11091314,13845,0,1712540577,12991.708375719994,121.95904200000223,53495.06541552001 2024-04-08,01:42:59.000,99,11091343,14165,0,1712540578,12991.688166789994,121.94494374000351,53495.09336400001 2024-04-08,01:43:00.000,99,11091325,13445,0,1712540579,12991.620803689999,121.9167472199988,53494.98157008 2024-04-08,01:43:01.000,99,11091337,13805,0,1712540580,12991.566913209994,121.92379634999816,53495.04445416001 2024-04-08,01:43:02.000,99,11091281,13565,0,1712540581,12991.526495349994,121.89559983000072,53495.09336400001 2024-04-08,01:43:03.000,99,11091305,13405,0,1712540582,12991.405241769993,121.86035418000392,53495.03746704 2024-04-08,01:43:04.000,99,11091335,13485,0,1712540583,12991.337878669998,121.83920678999857,53495.0584284 2024-04-08,01:43:05.000,99,11091331,13845,0,1712540584,12991.317669739998,121.82510852999985,53495.051441280004 2024-04-08,01:43:06.000,99,11091319,13605,0,1712540585,12991.250306640002,121.84625591999793,53495.00951856 2024-04-08,01:43:07.000,99,11091304,13725,0,1712540586,12991.155998299997,121.81101027000113,53495.08637688 2024-04-08,01:43:08.000,99,11091341,13565,0,1712540587,12991.075162579997,121.7828137500037,53495.002531440005 2024-04-08,01:43:09.000,99,11091342,13605,0,1712540588,12990.953908999996,121.80396114000177,53495.03047992 2024-04-08,01:43:10.000,99,11091324,13805,0,1712540589,12990.893282209996,121.82510852999985,53494.98157008 2024-04-08,01:43:11.000,99,11091345,13365,0,1712540590,12990.83939172999,121.80396114000177,53494.92567312001 2024-04-08,01:43:12.000,99,11091370,13245,0,1712540591,12990.74508339,121.80396114000177,53494.94663448001 2024-04-08,01:43:13.000,99,11091349,13605,0,1712540592,12990.64403874,121.82510852999985,53494.98157008 2024-04-08,01:43:14.000,99,11091365,13485,0,1712540593,12990.55646670999,121.8180594000005,53494.953621600005 2024-04-08,01:43:15.000,99,11091320,13805,0,1712540594,12990.448685749994,121.85330505000456,53494.94663448001 2024-04-08,01:43:16.000,99,11091327,13965,0,1712540595,12990.367850029994,121.82510852999985,53494.87676328001 2024-04-08,01:43:17.000,99,11091379,13765,0,1712540596,12990.347641099994,121.87445244000264,53494.89772464001 2024-04-08,01:43:18.000,99,11091339,13485,0,1712540597,12990.253332759989,121.87445244000264,53494.86977616 2024-04-08,01:43:19.000,99,11091334,13565,0,1712540598,12990.172497039988,121.881501570002,53494.77894360001 2024-04-08,01:43:20.000,99,11091333,13565,0,1712540599,12990.084925009993,121.85330505000456,53494.80689208001 2024-04-08,01:43:21.000,99,11091284,13765,0,1712540600,12989.990616670002,121.89559983000072,53494.80689208001 2024-04-08,01:43:22.000,99,11091347,13485,0,1712540601,12989.916517259997,121.9167472199988,53494.76496936 2024-04-08,01:43:23.000,99,11091279,13765,0,1712540602,12989.849154160001,121.9167472199988,53494.73003376001 2024-04-08,01:43:24.000,99,11091294,13685,0,1712540603,12989.768318440001,121.93789461000415,53494.75798224001 2024-04-08,01:43:25.000,99,11091351,13925,0,1712540604,12989.694219029996,121.9801893900003,53494.76496936 2024-04-08,01:43:26.000,99,11091334,13605,0,1712540605,12989.633592239996,121.97314026000095,53494.737020880006 2024-04-08,01:43:27.000,99,11091372,13885,0,1712540606,12989.572965449996,122.05068069000117,53494.737020880006 2024-04-08,01:43:28.000,99,11091282,13605,0,1712540607,12989.49886603999,122.10002460000396,53494.688111040006 2024-04-08,01:43:29.000,99,11091360,13565,0,1712540608,12989.43823924999,122.10707373000332,53494.69509816 2024-04-08,01:43:30.000,99,11091332,13725,0,1712540609,12989.43823924999,122.18461416000355,53494.618239840005 2024-04-08,01:43:31.000,99,11091347,13525,0,1712540610,12989.37761245999,122.18461416000355,53494.716059520004 2024-04-08,01:43:32.000,99,11091339,13565,0,1712540611,12989.33719459999,122.21985981000034,53494.667149680005 2024-04-08,01:43:33.000,99,11091327,13405,0,1712540612,12989.290040429994,122.28330198000185,53494.667149680005 2024-04-08,01:43:34.000,99,11091351,13925,0,1712540613,12989.249622569994,122.29740024000057,53494.716059520004 2024-04-08,01:43:35.000,99,11091268,13605,0,1712540614,12989.23614994999,122.325596759998,53494.72304664 2024-04-08,01:43:36.000,99,11091310,13445,0,1712540615,12989.182259469999,122.325596759998,53494.618239840005 2024-04-08,01:43:37.000,99,11091351,13925,0,1712540616,12989.188995779994,122.39608805999887,53494.63920120001 2024-04-08,01:43:38.000,99,11091377,13365,0,1712540617,12989.141841609999,122.46657935999974,53494.62522696 2024-04-08,01:43:39.000,99,11091348,13805,0,1712540618,12989.135105299989,122.50182501000381,53494.6741368 2024-04-08,01:43:40.000,99,11091343,13365,0,1712540619,12989.108160059994,122.59346370000276,53494.64618832 2024-04-08,01:43:41.000,99,11091353,13485,0,1712540620,12989.074478509989,122.62870934999955,53494.70208528 2024-04-08,01:43:42.000,99,11091314,13525,0,1712540621,12989.020588029998,122.67805326000234,53494.618239840005 2024-04-08,01:43:43.000,99,11091375,13605,0,1712540622,12989.074478509989,122.69920065000042,53494.65317544 2024-04-08,01:43:44.000,99,11091328,13445,0,1712540623,12989.034060649989,122.75559369000257,53494.6042656 2024-04-08,01:43:45.000,99,11091320,13365,0,1712540624,12989.054269579989,122.85428151000087,53494.667149680005 2024-04-08,01:43:46.000,99,11091358,13645,0,1712540625,12989.027324339993,122.8965762900043,53494.66016256001 2024-04-08,01:43:47.000,99,11091324,13325,0,1712540626,12989.000379099998,122.91772368000238,53494.65317544 2024-04-08,01:43:48.000,99,11091308,13725,0,1712540627,12988.973433859988,122.96001845999854,53494.66016256001 2024-04-08,01:43:49.000,99,11091341,13565,0,1712540628,12988.973433859988,123.02346063000005,53494.64618832 2024-04-08,01:43:50.000,99,11091290,13725,0,1712540629,12988.926279689993,123.08690280000155,53494.6741368 2024-04-08,01:43:51.000,99,11091314,13725,0,1712540630,12988.946488619993,123.12214844999835,53494.737020880006 2024-04-08,01:43:52.000,99,11091308,13445,0,1712540631,12988.959961239998,123.19263974999922,53494.70208528 2024-04-08,01:43:53.000,99,11091337,13525,0,1712540632,12988.980170169998,123.23493453000265,53494.77894360001 2024-04-08,01:43:54.000,99,11091315,13725,0,1712540633,12989.027324339993,123.24903279000137,53494.70208528 2024-04-08,01:43:55.000,99,11091328,13845,0,1712540634,12989.000379099998,123.29837670000416,53494.70907240001 2024-04-08,01:43:56.000,99,11091277,13605,0,1712540635,12989.027324339993,123.31247496000287,53494.77195648 2024-04-08,01:43:57.000,99,11091323,13925,0,1712540636,12989.067742199994,123.3900153900031,53494.8138792 2024-04-08,01:43:58.000,99,11091320,13765,0,1712540637,12989.081214819998,123.39706452000246,53494.82785344001 2024-04-08,01:43:59.000,99,11091341,13605,0,1712540638,12989.108160059994,123.41116278000118,53494.76496936 2024-04-08,01:44:00.000,99,11091315,13445,0,1712540639,12989.128368989994,123.4252610399999,53494.79990496 2024-04-08,01:44:01.000,99,11091323,13605,0,1712540640,12989.19573208999,123.44640842999797,53494.84182768 2024-04-08,01:44:02.000,99,11091317,13565,0,1712540641,12989.209204709994,123.4887032100014,53494.89073752 2024-04-08,01:44:03.000,99,11091360,13685,0,1712540642,12989.23614994999,123.46755582000333,53494.883750400004 2024-04-08,01:44:04.000,99,11091354,13645,0,1712540643,12989.25635887999,123.47460495000269,53494.89073752 2024-04-08,01:44:05.000,99,11091296,13645,0,1712540644,12989.33719459999,123.50985059999948,53494.92567312001 2024-04-08,01:44:06.000,99,11091374,13925,0,1712540645,12989.310249359994,123.54509625000355,53494.93266024 2024-04-08,01:44:07.000,99,11091339,13925,0,1712540646,12989.35740352999,123.58739102999971,53494.92567312001 2024-04-08,01:44:08.000,99,11091322,13525,0,1712540647,12989.391085079995,123.55214538000291,53494.96060872 2024-04-08,01:44:09.000,99,11091289,13565,0,1712540648,12989.391085079995,123.61558755000442,53494.9885572 2024-04-08,01:44:10.000,99,11091328,13725,0,1712540649,12989.39782138999,123.60853841999779,53494.99554432001 2024-04-08,01:44:11.000,99,11091311,13405,0,1712540650,12989.391085079995,123.59444015999907,53495.03746704 2024-04-08,01:44:12.000,99,11091352,13765,0,1712540651,12989.39782138999,123.58739102999971,53495.0584284 2024-04-08,01:44:13.000,99,11091312,13565,0,1712540652,12989.41803031999,123.59444015999907,53495.04445416001 2024-04-08,01:44:14.000,99,11091316,13885,0,1712540653,12989.42476663,123.62968581000314,53495.072402640006 2024-04-08,01:44:15.000,99,11091354,13765,0,1712540654,12989.44497556,123.58739102999971,53495.13528672 2024-04-08,01:44:16.000,99,11091299,13765,0,1712540655,12989.471920799995,123.61558755000442,53495.1282996 2024-04-08,01:44:17.000,99,11091373,13685,0,1712540656,12989.51907496999,123.61558755000442,53495.121312480005 2024-04-08,01:44:18.000,99,11091353,13365,0,1712540657,12989.55949282999,123.61558755000442,53495.121312480005 2024-04-08,01:44:19.000,99,11091357,13925,0,1712540658,12989.572965449996,123.62263668000378,53495.10733824 2024-04-08,01:44:20.000,99,11091302,13605,0,1712540659,12989.56622914,123.62968581000314,53495.1282996 2024-04-08,01:44:21.000,99,11091328,13605,0,1712540660,12989.58643807,123.62263668000378,53495.14926096 2024-04-08,01:44:22.000,99,11091338,13405,0,1712540661,12989.552756519995,123.62968581000314,53495.191183680006 2024-04-08,01:44:23.000,99,11091338,13485,0,1712540662,12989.58643807,123.60853841999779,53495.191183680006 2024-04-08,01:44:24.000,99,11091341,13845,0,1712540663,12989.58643807,123.62263668000378,53495.17720944 2024-04-08,01:44:25.000,99,11091350,13325,0,1712540664,12989.572965449996,123.58034190000035,53495.191183680006 2024-04-08,01:44:26.000,99,11091397,13365,0,1712540665,12989.57970175999,123.57329277000099,53495.25406776 2024-04-08,01:44:27.000,99,11091334,13765,0,1712540666,12989.56622914,123.58034190000035,53495.25406776 2024-04-08,01:44:28.000,99,11091333,13365,0,1712540667,12989.56622914,123.60853841999779,53495.27502912 2024-04-08,01:44:29.000,99,11091313,13485,0,1712540668,12989.613383309996,123.60148928999843,53495.268042 2024-04-08,01:44:30.000,99,11091323,13885,0,1712540669,12989.660537479991,123.62968581000314,53495.30996472001 2024-04-08,01:44:31.000,99,11091354,13325,0,1712540670,12989.694219029996,123.65083320000122,53495.27502912 2024-04-08,01:44:32.000,99,11091311,13245,0,1712540671,12989.748109510001,123.65788233000058,53495.33092608001 2024-04-08,01:44:33.000,99,11091270,13525,0,1712540672,12989.741373199991,123.65083320000122,53495.26105488001 2024-04-08,01:44:34.000,99,11091292,13605,0,1712540673,12989.748109510001,123.62968581000314,53495.29599048 2024-04-08,01:44:35.000,99,11091278,13525,0,1712540674,12989.801999989992,123.65083320000122,53495.31695184 2024-04-08,01:44:36.000,99,11091350,13525,0,1712540675,12989.835681539997,123.61558755000442,53495.32393896 2024-04-08,01:44:37.000,99,11091310,13565,0,1712540676,12989.903044639992,123.62968581000314,53495.32393896 2024-04-08,01:44:38.000,99,11091307,13605,0,1712540677,12989.929989880002,123.700177110004,53495.29599048 2024-04-08,01:44:39.000,99,11091357,13565,0,1712540678,12989.983880359992,123.71427537000272,53495.32393896 2024-04-08,01:44:40.000,99,11091333,13765,0,1712540679,12989.997352979997,123.72837363000144,53495.33092608001 2024-04-08,01:44:41.000,99,11091310,13405,0,1712540680,12990.125342869993,123.74952101999952,53495.35887456001 2024-04-08,01:44:42.000,99,11091349,13765,0,1712540681,12990.118606559998,123.7354227600008,53495.35887456001 2024-04-08,01:44:43.000,99,11091272,13525,0,1712540682,12990.185969659993,123.7354227600008,53495.32393896 2024-04-08,01:44:44.000,99,11091298,13485,0,1712540683,12990.246596449993,123.77066841000487,53495.41477152 2024-04-08,01:44:45.000,99,11091283,13565,0,1712540684,12990.327432169994,123.81296319000103,53495.36586168 2024-04-08,01:44:46.000,99,11091329,13325,0,1712540685,12990.41500419999,123.86230710000382,53495.3728488 2024-04-08,01:44:47.000,99,11091358,13685,0,1712540686,12990.51604884999,123.87640536000254,53495.43573288 2024-04-08,01:44:48.000,99,11091345,13925,0,1712540687,12990.590148259995,123.89050362000125,53495.456694240005 2024-04-08,01:44:49.000,99,11091331,13325,0,1712540688,12990.71813814999,123.92574926999805,53495.46368136 2024-04-08,01:44:50.000,99,11091311,13525,0,1712540689,12990.77876493999,123.90460187999997,53495.44970712001 2024-04-08,01:44:51.000,99,11091371,13605,0,1712540690,12990.933700069996,123.90460187999997,53495.54053968 2024-04-08,01:44:52.000,99,11091341,13365,0,1712540691,12991.041481029992,123.93984753000404,53495.49162984 2024-04-08,01:44:53.000,99,11091350,13645,0,1712540692,12991.081898889992,123.93279840000469,53495.54053968 2024-04-08,01:44:54.000,99,11091310,13765,0,1712540693,12991.216625089997,123.97509318000084,53495.56150104 2024-04-08,01:44:55.000,99,11091271,13285,0,1712540694,12991.270515570002,123.9821423100002,53495.554513920004 2024-04-08,01:44:56.000,99,11091361,13925,0,1712540695,12991.364823909993,124.01738796000427,53495.575475280006 2024-04-08,01:44:57.000,99,11091366,13405,0,1712540696,12991.465868559993,124.03853535000235,53495.63835936 2024-04-08,01:44:58.000,99,11091339,13605,0,1712540697,12991.587122139994,124.05263361000107,53495.68028208 2024-04-08,01:44:59.000,99,11091332,13645,0,1712540698,12991.71511202999,124.03148622000299,53495.70124344 2024-04-08,01:45:00.000,99,11091325,13885,0,1712540699,12991.809420369995,124.04558448000171,53495.70823056 2024-04-08,01:45:01.000,99,11091361,13285,0,1712540700,12991.950882879995,124.03853535000235,53495.7571404 2024-04-08,01:45:02.000,99,11091314,14005,0,1712540701,12992.078872769991,124.03148622000299,53495.76412752001 2024-04-08,01:45:03.000,99,11091339,13925,0,1712540702,12992.206862660001,124.03148622000299,53495.85496008001 2024-04-08,01:45:04.000,99,11091354,13925,0,1712540703,12992.301170999992,124.03853535000235,53495.87592144 2024-04-08,01:45:05.000,99,11091285,13645,0,1712540704,12992.375270409997,124.05968274000043,53495.91784416 2024-04-08,01:45:06.000,99,11091286,13605,0,1712540705,12992.503260299993,124.05968274000043,53495.93181840001 2024-04-08,01:45:07.000,99,11091326,13565,0,1712540706,12992.584096019993,124.08787925999786,53495.97374112 2024-04-08,01:45:08.000,99,11091381,13685,0,1712540707,12992.637986499998,124.05968274000043,53496.02963808001 2024-04-08,01:45:09.000,99,11091356,13925,0,1712540708,12992.759240079999,124.05263361000107,53496.04361232 2024-04-08,01:45:10.000,99,11091292,13685,0,1712540709,12992.87375734999,124.08787925999786,53496.13444488 2024-04-08,01:45:11.000,99,11091351,14045,0,1712540710,12992.87375734999,124.06673186999978,53496.12047064001 2024-04-08,01:45:12.000,99,11091334,13525,0,1712540711,12992.927647829994,124.08787925999786,53496.19034184001 2024-04-08,01:45:13.000,99,11091390,13645,0,1712540712,12992.99501092999,124.06673186999978,53496.2113032 2024-04-08,01:45:14.000,99,11091372,13445,0,1712540713,12993.048901409995,124.13722317000065,53496.295148640005 2024-04-08,01:45:15.000,99,11091295,13605,0,1712540714,12993.129737129995,124.14427230000001,53496.344058480005 2024-04-08,01:45:16.000,99,11091331,13725,0,1712540715,12993.109528199995,124.14427230000001,53496.33707136001 2024-04-08,01:45:17.000,99,11091315,13485,0,1712540716,12993.149946059995,124.1301740400013,53496.37899408 2024-04-08,01:45:18.000,99,11091339,13525,0,1712540717,12993.16341868,124.15837055999873,53496.32309712 2024-04-08,01:45:19.000,99,11091333,13565,0,1712540718,12993.20383654,124.12312491000193,53496.43489104001 2024-04-08,01:45:20.000,99,11091404,13605,0,1712540719,12993.230781779996,124.15837055999873,53496.413929680006 2024-04-08,01:45:21.000,99,11091315,13605,0,1712540720,12993.190363919995,124.17246882000472,53496.44886528 2024-04-08,01:45:22.000,99,11091353,13405,0,1712540721,12993.17689129999,124.18656708000344,53496.49777512 2024-04-08,01:45:23.000,99,11091342,13845,0,1712540722,12993.210572849996,124.14427230000001,53496.490788 2024-04-08,01:45:24.000,99,11091342,13725,0,1712540723,12993.22404547,124.20066534000216,53496.511749360005 2024-04-08,01:45:25.000,99,11091363,13445,0,1712540724,12993.20383654,124.1936162100028,53496.54668496 2024-04-08,01:45:26.000,99,11091312,14205,0,1712540725,12993.23751808999,124.20066534000216,53496.55367208001 2024-04-08,01:45:27.000,99,11091324,13245,0,1712540726,12993.19710022999,124.20771447000152,53496.53969784 2024-04-08,01:45:28.000,99,11091360,13405,0,1712540727,12993.170154989995,124.20771447000152,53496.5955948 2024-04-08,01:45:29.000,99,11091302,13325,0,1712540728,12993.20383654,124.2288618599996,53496.58860768 2024-04-08,01:45:30.000,99,11091317,13565,0,1712540729,12993.14320975,124.2288618599996,53496.57463344001 2024-04-08,01:45:31.000,99,11091307,13605,0,1712540730,12993.14320975,124.25000924999767,53496.5955948 2024-04-08,01:45:32.000,99,11091349,13565,0,1712540731,12993.10279189,124.25000924999767,53496.560659200004 2024-04-08,01:45:33.000,99,11091339,13245,0,1712540732,12993.089319269995,124.25705838000431,53496.60956904 2024-04-08,01:45:34.000,99,11091323,13165,0,1712540733,12993.069110339995,124.25000924999767,53496.62354328001 2024-04-08,01:45:35.000,99,11091272,13645,0,1712540734,12993.01521985999,124.25000924999767,53496.560659200004 2024-04-08,01:45:36.000,99,11091335,13445,0,1712540735,12993.01521985999,124.28525490000175,53496.58860768 2024-04-08,01:45:37.000,99,11091314,13645,0,1712540736,12993.00174724,124.26410751000367,53496.630530400005 2024-04-08,01:45:38.000,99,11091350,14085,0,1712540737,12992.97480199999,124.29935316000046,53496.63751752 2024-04-08,01:45:39.000,99,11091335,13485,0,1712540738,12992.947856759994,124.2923040300011,53496.630530400005 2024-04-08,01:45:40.000,99,11091338,13765,0,1712540739,12992.92091152,124.26410751000367,53496.61655616 2024-04-08,01:45:41.000,99,11091339,13605,0,1712540740,12992.867021039994,124.25000924999767,53496.64450464 2024-04-08,01:45:42.000,99,11091294,13805,0,1712540741,12992.927647829994,124.27115664000303,53496.64450464 2024-04-08,01:45:43.000,99,11091318,13885,0,1712540742,12992.846812109994,124.2288618599996,53496.60956904 2024-04-08,01:45:44.000,99,11091281,13485,0,1712540743,12992.819866869999,124.20771447000152,53496.61655616 2024-04-08,01:45:45.000,99,11091365,13765,0,1712540744,12992.772712699989,124.21476360000088,53496.630530400005 2024-04-08,01:45:46.000,99,11091290,13685,0,1712540745,12992.799657939999,124.21476360000088,53496.630530400005 2024-04-08,01:45:47.000,99,11091308,13845,0,1712540746,12992.745767459994,124.15837055999873,53496.65847888 2024-04-08,01:45:48.000,99,11091308,13485,0,1712540747,12992.705349599993,124.13722317000065,53496.65149176001 2024-04-08,01:45:49.000,99,11091362,13605,0,1712540748,12992.651459119988,124.11607578000257,53496.65149176001 2024-04-08,01:45:50.000,99,11091336,13645,0,1712540749,12992.644722809993,124.07378099999914,53496.64450464 2024-04-08,01:45:51.000,99,11091266,13365,0,1712540750,12992.617777569998,124.11607578000257,53496.630530400005 2024-04-08,01:45:52.000,99,11091308,13405,0,1712540751,12992.584096019993,124.08787925999786,53496.5955948 2024-04-08,01:45:53.000,99,11091320,13805,0,1712540752,12992.536941849998,124.10197752000386,53496.665466 2024-04-08,01:45:54.000,99,11091311,13125,0,1712540753,12992.516732919998,124.0808301299985,53496.64450464 2024-04-08,01:45:55.000,99,11091353,13725,0,1712540754,12992.442633509992,124.07378099999914,53496.630530400005 2024-04-08,01:45:56.000,99,11091292,13485,0,1712540755,12992.442633509992,124.07378099999914,53496.63751752 2024-04-08,01:45:57.000,99,11091302,13405,0,1712540756,12992.375270409997,124.06673186999978,53496.60956904 2024-04-08,01:45:58.000,99,11091372,13525,0,1712540757,12992.294434689997,124.05263361000107,53496.62354328001 2024-04-08,01:45:59.000,99,11091301,13725,0,1712540758,12992.240544209992,124.03853535000235,53496.62354328001 2024-04-08,01:46:00.000,99,11091349,13765,0,1712540759,12992.179917419991,124.02443709000363,53496.60956904 2024-04-08,01:46:01.000,99,11091298,13405,0,1712540760,12992.132763249996,124.07378099999914,53496.60258192001 2024-04-08,01:46:02.000,99,11091300,13565,0,1712540761,12992.01824597999,124.05263361000107,53496.581620560006 2024-04-08,01:46:03.000,99,11091311,13765,0,1712540762,12991.95761918999,124.04558448000171,53496.56764632 2024-04-08,01:46:04.000,99,11091332,13525,0,1712540763,12991.88351978,124.06673186999978,53496.51873648 2024-04-08,01:46:05.000,99,11091306,13405,0,1712540764,12991.82289299,124.04558448000171,53496.53271072001 2024-04-08,01:46:06.000,99,11091273,13605,0,1712540765,12991.728584649994,124.02443709000363,53496.52572360001 2024-04-08,01:46:07.000,99,11091266,13685,0,1712540766,12991.661221549999,124.05263361000107,53496.54668496 2024-04-08,01:46:08.000,99,11091293,13445,0,1712540767,12991.566913209994,124.03853535000235,53496.490788 2024-04-08,01:46:09.000,99,11091324,13525,0,1712540768,12991.526495349994,124.04558448000171,53496.511749360005 2024-04-08,01:46:10.000,99,11091314,13325,0,1712540769,12991.425450699993,124.03853535000235,53496.50476224001 2024-04-08,01:46:11.000,99,11091305,13045,0,1712540770,12991.378296529998,124.07378099999914,53496.42790392 2024-04-08,01:46:12.000,99,11091286,13805,0,1712540771,12991.310933430002,124.05968274000043,53496.44886528 2024-04-08,01:46:13.000,99,11091274,13605,0,1712540772,12991.203152469992,124.04558448000171,53496.38598120001 2024-04-08,01:46:14.000,99,11091291,13085,0,1712540773,12991.162734609992,124.06673186999978,53496.392968320004 2024-04-08,01:46:15.000,99,11091308,13725,0,1712540774,12991.081898889992,124.05968274000043,53496.33707136001 2024-04-08,01:46:16.000,99,11091291,13685,0,1712540775,12991.014535789996,124.05263361000107,53496.392968320004 2024-04-08,01:46:17.000,99,11091295,13605,0,1712540776,12990.90675483,124.08787925999786,53496.37899408 2024-04-08,01:46:18.000,99,11091306,13565,0,1712540777,12990.859600659991,124.03853535000235,53496.33008424 2024-04-08,01:46:19.000,99,11091313,13525,0,1712540778,12990.75855600999,124.05968274000043,53496.295148640005 2024-04-08,01:46:20.000,99,11091242,13325,0,1712540779,12990.670983979995,124.04558448000171,53496.30213576 2024-04-08,01:46:21.000,99,11091313,13565,0,1712540780,12990.650775049995,124.0808301299985,53496.2811744 2024-04-08,01:46:22.000,99,11091298,13565,0,1712540781,12990.610357189995,124.07378099999914,53496.25322592 2024-04-08,01:46:23.000,99,11091338,13445,0,1712540782,12990.529521469995,124.0949283900045,53496.23925168001 2024-04-08,01:46:24.000,99,11091296,13725,0,1712540783,12990.47563098999,124.12312491000193,53496.246238800006 2024-04-08,01:46:25.000,99,11091279,13085,0,1712540784,12990.39479526999,124.10902665000322,53496.21829032001 2024-04-08,01:46:26.000,99,11091285,13925,0,1712540785,12990.361113719999,124.10902665000322,53496.25322592 2024-04-08,01:46:27.000,99,11091306,13645,0,1712540786,12990.253332759989,124.13722317000065,53496.225277440004 2024-04-08,01:46:28.000,99,11091287,13285,0,1712540787,12990.125342869993,124.1301740400013,53496.20431608 2024-04-08,01:46:29.000,99,11091303,13205,0,1712540788,12990.105133939993,124.13722317000065,53496.19732896001 2024-04-08,01:46:30.000,99,11091326,13165,0,1712540789,12990.010825600002,124.14427230000001,53496.2113032 2024-04-08,01:46:31.000,99,11091339,13725,0,1712540790,12989.963671429992,124.25000924999767,53496.16239336 2024-04-08,01:46:32.000,99,11091304,13165,0,1712540791,12989.936726189997,124.24296011999832,53496.11348352 2024-04-08,01:46:33.000,99,11091303,13445,0,1712540792,12989.909780950002,124.29935316000046,53496.14841912001 2024-04-08,01:46:34.000,99,11091283,13445,0,1712540793,12989.869363090002,124.31345141999918,53496.1064964 2024-04-08,01:46:35.000,99,11091324,13725,0,1712540794,12989.795263679996,124.35574620000261,53496.11348352 2024-04-08,01:46:36.000,99,11091280,13285,0,1712540795,12989.727900580001,124.36279533000197,53496.11348352 2024-04-08,01:46:37.000,99,11091326,13845,0,1712540796,12989.680746409991,124.36984446000133,53496.09950928001 2024-04-08,01:46:38.000,99,11091286,13325,0,1712540797,12989.613383309996,124.41918837000412,53496.0366252 2024-04-08,01:46:39.000,99,11091276,13405,0,1712540798,12989.606647,124.475581409999,53496.02265096001 2024-04-08,01:46:40.000,99,11091299,13565,0,1712540799,12989.552756519995,124.475581409999,53495.98771536 2024-04-08,01:46:41.000,99,11091284,13765,0,1712540800,12989.54602021,124.49672880000435,53496.02963808001 2024-04-08,01:46:42.000,99,11091313,13565,0,1712540801,12989.51907496999,124.51787619000243,53495.98072824001 2024-04-08,01:46:43.000,99,11091291,13405,0,1712540802,12989.48539342,124.53197445000114,53495.98771536 2024-04-08,01:46:44.000,99,11091302,13725,0,1712540803,12989.48539342,124.54607270999986,53495.95277976001 2024-04-08,01:46:45.000,99,11091295,13445,0,1712540804,12989.471920799995,124.54607270999986,53495.98771536 2024-04-08,01:46:46.000,99,11091276,13645,0,1712540805,12989.50560235,124.56722009999794,53496.0366252 2024-04-08,01:46:47.000,99,11091310,13365,0,1712540806,12989.50560235,124.5883674900033,53496.00168960001 2024-04-08,01:46:48.000,99,11091374,13845,0,1712540807,12989.552756519995,124.61656401000073,53495.99470248 2024-04-08,01:46:49.000,99,11091319,14005,0,1712540808,12989.57970175999,124.62361314000009,53496.00168960001 2024-04-08,01:46:50.000,99,11091289,13485,0,1712540809,12989.58643807,124.68000618000224,53495.966754 2024-04-08,01:46:51.000,99,11091308,13645,0,1712540810,12989.653801169996,124.62361314000009,53496.02963808001 2024-04-08,01:46:52.000,99,11091326,13605,0,1712540811,12989.707691650001,124.6518096600048,53496.04361232 2024-04-08,01:46:53.000,99,11091314,13245,0,1712540812,12989.721164269991,124.64476052999817,53496.09950928001 2024-04-08,01:46:54.000,99,11091317,13565,0,1712540813,12989.754845819996,124.6518096600048,53496.02963808001 2024-04-08,01:46:55.000,99,11091279,13725,0,1712540814,12989.815472609997,124.68000618000224,53496.07156080001 2024-04-08,01:46:56.000,99,11091303,13405,0,1712540815,12989.849154160001,124.6870553100016,53496.06457368 2024-04-08,01:46:57.000,99,11091291,13685,0,1712540816,12989.916517259997,124.66590792000352,53496.06457368 2024-04-08,01:46:58.000,99,11091320,13405,0,1712540817,12989.983880359992,124.6870553100016,53496.09252216 2024-04-08,01:46:59.000,99,11091321,13765,0,1712540818,12990.037770839997,124.69410444000096,53496.09252216 2024-04-08,01:47:00.000,99,11091292,13765,0,1712540819,12990.111870250003,124.73639922000439,53496.14841912001 2024-04-08,01:47:01.000,99,11091325,13645,0,1712540820,12990.145551799993,124.73639922000439,53496.15540624 2024-04-08,01:47:02.000,99,11091329,13805,0,1712540821,12990.172497039988,124.75754661000246,53496.16239336 2024-04-08,01:47:03.000,99,11091296,13365,0,1712540822,12990.226387519993,124.81393965000461,53496.16938048001 2024-04-08,01:47:04.000,99,11091344,13245,0,1712540823,12990.266805379993,124.81393965000461,53496.225277440004 2024-04-08,01:47:05.000,99,11091304,13605,0,1712540824,12990.313959549989,124.90557834000356,53496.21829032001 2024-04-08,01:47:06.000,99,11091321,13205,0,1712540825,12990.354377409989,124.91967660000228,53496.20431608 2024-04-08,01:47:07.000,99,11091312,13525,0,1712540826,12990.408267889994,124.8985292100042,53496.23925168001 2024-04-08,01:47:08.000,99,11091295,13525,0,1712540827,12990.47563098999,124.90557834000356,53496.27418728 2024-04-08,01:47:09.000,99,11091309,13325,0,1712540828,12990.49583991999,124.90557834000356,53496.28816152001 2024-04-08,01:47:10.000,99,11091312,13725,0,1712540829,12990.56320302,124.90557834000356,53496.32309712 2024-04-08,01:47:11.000,99,11091378,13565,0,1712540830,12990.59688456999,124.89148008000484,53496.30912288 2024-04-08,01:47:12.000,99,11091329,13805,0,1712540831,12990.60362088,124.92672573000164,53496.3510456 2024-04-08,01:47:13.000,99,11091329,13485,0,1712540832,12990.59688456999,124.95492224999907,53496.38598120001 2024-04-08,01:47:14.000,99,11091347,13685,0,1712540833,12990.56320302,125.0324626799993,53496.35803272001 2024-04-08,01:47:15.000,99,11091330,13765,0,1712540834,12990.569939329995,125.02541354999994,53496.3510456 2024-04-08,01:47:16.000,99,11091346,13485,0,1712540835,12990.63730242999,125.0324626799993,53496.392968320004 2024-04-08,01:47:17.000,99,11091339,13605,0,1712540836,12990.6844566,125.06065920000401,53496.413929680006 2024-04-08,01:47:18.000,99,11091313,13405,0,1712540837,12990.70466553,125.07475746000273,53496.47681376 2024-04-08,01:47:19.000,99,11091316,13525,0,1712540838,12990.76529232,125.06065920000401,53496.490788 2024-04-08,01:47:20.000,99,11091321,13405,0,1712540839,12990.731610769995,125.08885572000145,53496.45585240001 2024-04-08,01:47:21.000,99,11091324,13765,0,1712540840,12990.77876493999,125.0959048500008,53496.490788 2024-04-08,01:47:22.000,99,11091341,13725,0,1712540841,12990.772028629995,125.08885572000145,53496.52572360001 2024-04-08,01:47:23.000,99,11091327,13805,0,1712540842,12990.76529232,125.1452487600036,53496.53271072001 2024-04-08,01:47:24.000,99,11091321,13805,0,1712540843,12990.81918279999,125.13819963000424,53496.5955948 2024-04-08,01:47:25.000,99,11091339,13405,0,1712540844,12990.873073279996,125.18754353999975,53496.581620560006 2024-04-08,01:47:26.000,99,11091337,13845,0,1712540845,12990.920227449991,125.17344528000103,53496.64450464 2024-04-08,01:47:27.000,99,11091307,13685,0,1712540846,12990.967381620001,125.13819963000424,53496.60956904 2024-04-08,01:47:28.000,99,11091367,13565,0,1712540847,12990.980854239991,125.13819963000424,53496.57463344001 2024-04-08,01:47:29.000,99,11091345,13845,0,1712540848,12991.014535789996,125.10295398000017,53496.62354328001 2024-04-08,01:47:30.000,99,11091339,13525,0,1712540849,12991.001063169992,125.15934702000231,53496.630530400005 2024-04-08,01:47:31.000,99,11091355,13765,0,1712540850,12991.028008410001,125.15934702000231,53496.65847888 2024-04-08,01:47:32.000,99,11091321,13485,0,1712540851,12991.075162579997,125.16639615000167,53496.679440240005 2024-04-08,01:47:33.000,99,11091350,13925,0,1712540852,12991.088635200002,125.17344528000103,53496.67245312001 2024-04-08,01:47:34.000,99,11091326,13485,0,1712540853,12991.149261990002,125.20164179999847,53496.679440240005 2024-04-08,01:47:35.000,99,11091295,13565,0,1712540854,12991.176207229997,125.16639615000167,53496.7353372 2024-04-08,01:47:36.000,99,11091346,13325,0,1712540855,12991.230097710002,125.16639615000167,53496.75629856 2024-04-08,01:47:37.000,99,11091369,13405,0,1712540856,12991.243570329993,125.15229789000296,53496.75629856 2024-04-08,01:47:38.000,99,11091329,13205,0,1712540857,12991.283988189993,125.17344528000103,53496.75629856 2024-04-08,01:47:39.000,99,11091389,13325,0,1712540858,12991.337878669998,125.19459266999911,53496.8052084 2024-04-08,01:47:40.000,99,11091304,13405,0,1712540859,12991.358087599998,125.21574006000446,53496.81918264001 2024-04-08,01:47:41.000,99,11091395,13485,0,1712540860,12991.418714389998,125.20164179999847,53496.84014400001 2024-04-08,01:47:42.000,99,11091411,13565,0,1712540861,12991.486077489993,125.21574006000446,53496.86110536001 2024-04-08,01:47:43.000,99,11091351,13645,0,1712540862,12991.553440589989,125.18049441000039,53496.84014400001 2024-04-08,01:47:44.000,99,11091330,13725,0,1712540863,12991.627539999994,125.13819963000424,53496.8750796 2024-04-08,01:47:45.000,99,11091299,13565,0,1712540864,12991.67469416999,125.15229789000296,53496.90302808 2024-04-08,01:47:46.000,99,11091338,13565,0,1712540865,12991.77573881999,125.18049441000039,53496.8750796 2024-04-08,01:47:47.000,99,11091339,13605,0,1712540866,12991.829629299995,125.23688745000254,53496.95892504001 2024-04-08,01:47:48.000,99,11091361,13685,0,1712540867,12991.89699239999,125.21574006000446,53496.917002320006 2024-04-08,01:47:49.000,99,11091343,13845,0,1712540868,12991.9643555,125.25803484000062,53496.9449508 2024-04-08,01:47:50.000,99,11091335,13645,0,1712540869,12992.03845490999,125.27213309999934,53496.98687352001 2024-04-08,01:47:51.000,99,11091326,13565,0,1712540870,12992.132763249996,125.25803484000062,53496.965912160005 2024-04-08,01:47:52.000,99,11091305,14005,0,1712540871,12992.206862660001,125.29328049000469,53496.98687352001 2024-04-08,01:47:53.000,99,11091324,13285,0,1712540872,12992.274225759997,125.2791822299987,53496.99386064 2024-04-08,01:47:54.000,99,11091305,13605,0,1712540873,12992.382006719992,125.30032962000405,53497.063731840004 2024-04-08,01:47:55.000,99,11091369,13605,0,1712540874,12992.449369820002,125.32852614000149,53497.07071896 2024-04-08,01:47:56.000,99,11091327,13765,0,1712540875,12992.496523989998,125.35672265999892,53497.14757728 2024-04-08,01:47:57.000,99,11091348,13525,0,1712540876,12992.617777569998,125.32147701000213,53497.09168032 2024-04-08,01:47:58.000,99,11091358,13445,0,1712540877,12992.705349599993,125.33557527000085,53497.21744848 2024-04-08,01:47:59.000,99,11091357,13645,0,1712540878,12992.786185319994,125.30032962000405,53497.21744848 2024-04-08,01:48:00.000,99,11091330,13405,0,1712540879,12992.860284729999,125.3426244000002,53497.21046136 2024-04-08,01:48:01.000,99,11091357,13485,0,1712540880,12992.95459306999,125.3426244000002,53497.2593712 2024-04-08,01:48:02.000,99,11091304,13365,0,1712540881,12993.0421651,125.35672265999892,53497.252384080006 2024-04-08,01:48:03.000,99,11091331,13605,0,1712540882,12993.12300082,125.40606657000171,53497.31526816 2024-04-08,01:48:04.000,99,11091355,13645,0,1712540883,12993.18362761,125.40606657000171,53497.30828104 2024-04-08,01:48:05.000,99,11091372,13765,0,1712540884,12993.250990709996,125.37082091999764,53497.37116512001 2024-04-08,01:48:06.000,99,11091308,13725,0,1712540885,12993.365507980001,125.37787005000428,53497.420074960006 2024-04-08,01:48:07.000,99,11091288,13565,0,1712540886,12993.405925840001,125.35672265999892,53497.350203760005 2024-04-08,01:48:08.000,99,11091344,13805,0,1712540887,12993.480025249992,125.37082091999764,53497.4340492 2024-04-08,01:48:09.000,99,11091312,13605,0,1712540888,12993.560860969992,125.39901744000235,53497.53885600001 2024-04-08,01:48:10.000,99,11091316,13445,0,1712540889,12993.614751449997,125.44131221999851,53497.566804480004 2024-04-08,01:48:11.000,99,11091362,13645,0,1712540890,12993.715796099998,125.4554104800045,53497.60174008 2024-04-08,01:48:12.000,99,11091344,13725,0,1712540891,12993.803368129993,125.43426308999915,53497.60872720001 2024-04-08,01:48:13.000,99,11091312,13725,0,1712540892,12993.917885399998,125.40606657000171,53497.60174008 2024-04-08,01:48:14.000,99,11091356,13805,0,1712540893,12993.985248499994,125.38491918000364,53497.713534 2024-04-08,01:48:15.000,99,11091334,13885,0,1712540894,12994.018930049999,125.38491918000364,53497.67859840001 2024-04-08,01:48:16.000,99,11091307,13765,0,1712540895,12994.09302945999,125.43426308999915,53497.74148248 2024-04-08,01:48:17.000,99,11091349,13285,0,1712540896,12994.106502079994,125.47655787000258,53497.77641808001 2024-04-08,01:48:18.000,99,11091300,13765,0,1712540897,12994.227755659995,125.50475439000002,53497.8183408 2024-04-08,01:48:19.000,99,11091346,13245,0,1712540898,12994.349009239995,125.46245961000386,53497.923147600006 2024-04-08,01:48:20.000,99,11091308,13485,0,1712540899,12994.409636029995,125.4554104800045,53497.9580832 2024-04-08,01:48:21.000,99,11091315,13525,0,1712540900,12994.50394437,125.46245961000386,53497.96507032001 2024-04-08,01:48:22.000,99,11091305,13605,0,1712540901,12994.557834849991,125.4554104800045,53498.03494152001 2024-04-08,01:48:23.000,99,11091289,13525,0,1712540902,12994.618461639991,125.46245961000386,53498.04891576 2024-04-08,01:48:24.000,99,11091364,13485,0,1712540903,12994.665615810001,125.46245961000386,53498.12577408 2024-04-08,01:48:25.000,99,11091254,13485,0,1712540904,12994.753187839997,125.48360700000194,53498.11179984001 2024-04-08,01:48:26.000,99,11091314,13405,0,1712540905,12994.847496180002,125.46950874000322,53498.16070968001 2024-04-08,01:48:27.000,99,11091321,13285,0,1712540906,12994.955277139998,125.42016483000043,53498.18167104001 2024-04-08,01:48:28.000,99,11091326,13725,0,1712540907,12995.015903929998,125.44131221999851,53498.237568000004 2024-04-08,01:48:29.000,99,11091320,13405,0,1712540908,12995.056321789998,125.39901744000235,53498.20961952001 2024-04-08,01:48:30.000,99,11091312,14005,0,1712540909,12995.123684889993,125.38491918000364,53498.307439200005 2024-04-08,01:48:31.000,99,11091319,13605,0,1712540910,12995.25167477999,125.40606657000171,53498.3423748 2024-04-08,01:48:32.000,99,11091317,13485,0,1712540911,12995.33251049999,125.38491918000364,53498.36333616 2024-04-08,01:48:33.000,99,11091323,13485,0,1712540912,12995.426818839995,125.36377178999828,53498.44718160001 2024-04-08,01:48:34.000,99,11091326,13925,0,1712540913,12995.50091825,125.32852614000149,53498.4821172 2024-04-08,01:48:35.000,99,11091341,13605,0,1712540914,12995.527863489995,125.32147701000213,53498.53102704 2024-04-08,01:48:36.000,99,11091335,13445,0,1712540915,12995.56154504,125.32147701000213,53498.524039920005 2024-04-08,01:48:37.000,99,11091315,13805,0,1712540916,12995.63564444999,125.34967352999956,53498.6218596 2024-04-08,01:48:38.000,99,11091344,13565,0,1712540917,12995.68279862,125.36377178999828,53498.66378232001 2024-04-08,01:48:39.000,99,11091348,13605,0,1712540918,12995.783843270001,125.3426244000002,53498.71269216001 2024-04-08,01:48:40.000,99,11091288,13405,0,1712540919,12995.844470060001,125.33557527000085,53498.73365352001 2024-04-08,01:48:41.000,99,11091318,13405,0,1712540920,12995.891624229997,125.2791822299987,53498.705705039996 2024-04-08,01:48:42.000,99,11091317,13365,0,1712540921,12995.925305780002,125.25803484000062,53498.7965376 2024-04-08,01:48:43.000,99,11091276,13685,0,1712540922,12995.992668879997,125.25098571000126,53498.85243456001 2024-04-08,01:48:44.000,99,11091281,13125,0,1712540923,12996.026350430002,125.20869092999783,53498.89435728 2024-04-08,01:48:45.000,99,11091301,13525,0,1712540924,12996.127395080002,125.19459266999911,53498.93628 2024-04-08,01:48:46.000,99,11091296,13565,0,1712540925,12996.127395080002,125.18049441000039,53498.94326712 2024-04-08,01:48:47.000,99,11091290,13645,0,1712540926,12996.147604010002,125.18754353999975,53499.03409968 2024-04-08,01:48:48.000,99,11091262,13685,0,1712540927,12996.140867699993,125.18049441000039,53499.0061512 2024-04-08,01:48:49.000,99,11091300,13525,0,1712540928,12996.140867699993,125.15229789000296,53499.041086799996 2024-04-08,01:48:50.000,99,11091319,13605,0,1712540929,12996.161076629993,125.13819963000424,53499.05506104 2024-04-08,01:48:51.000,99,11091351,13565,0,1712540930,12996.228439729988,125.15229789000296,53499.11794512001 2024-04-08,01:48:52.000,99,11091321,13645,0,1712540931,12996.289066519988,125.12410136999824,53499.17384208 2024-04-08,01:48:53.000,99,11091328,13565,0,1712540932,12996.342956999993,125.11705223999888,53499.16685496001 2024-04-08,01:48:54.000,99,11091328,13485,0,1712540933,12996.383374859994,125.11000310999952,53499.27864888 2024-04-08,01:48:55.000,99,11091317,13405,0,1712540934,12996.356429619998,125.10295398000017,53499.3205716 2024-04-08,01:48:56.000,99,11091281,13925,0,1712540935,12996.329484379989,125.11000310999952,53499.34852008 2024-04-08,01:48:57.000,99,11091262,13525,0,1712540936,12996.369902239989,125.08885572000145,53499.32755872 2024-04-08,01:48:58.000,99,11091269,13685,0,1712540937,12996.383374859994,125.08180659000209,53499.34852008 2024-04-08,01:48:59.000,99,11091323,13685,0,1712540938,12996.383374859994,125.06770833000337,53499.39742992 2024-04-08,01:49:00.000,99,11091328,13525,0,1712540939,12996.322748069993,125.08180659000209,53499.34153296 2024-04-08,01:49:01.000,99,11091329,13485,0,1712540940,12996.342956999993,125.11705223999888,53499.42537840001 2024-04-08,01:49:02.000,99,11091331,13725,0,1712540941,12996.309275449988,125.11000310999952,53499.38345568001 2024-04-08,01:49:03.000,99,11091364,13485,0,1712540942,12996.302539139993,125.10295398000017,53499.411404160004 2024-04-08,01:49:04.000,99,11091309,13845,0,1712540943,12996.302539139993,125.11000310999952,53499.481275360005 2024-04-08,01:49:05.000,99,11091359,13365,0,1712540944,12996.302539139993,125.0959048500008,53499.42537840001 2024-04-08,01:49:06.000,99,11091330,13325,0,1712540945,12996.322748069993,125.11000310999952,53499.50223672001 2024-04-08,01:49:07.000,99,11091323,13485,0,1712540946,12996.316011759998,125.11705223999888,53499.52319808001 2024-04-08,01:49:08.000,99,11091301,13525,0,1712540947,12996.282330209993,125.11705223999888,53499.544159439996 2024-04-08,01:49:09.000,99,11091304,13485,0,1712540948,12996.316011759998,125.11705223999888,53499.544159439996 2024-04-08,01:49:10.000,99,11091278,13565,0,1712540949,12996.316011759998,125.0959048500008,53499.579095040004 2024-04-08,01:49:11.000,99,11091320,13565,0,1712540950,12996.302539139993,125.06770833000337,53499.58608216 2024-04-08,01:49:12.000,99,11091289,13845,0,1712540951,12996.282330209993,125.06770833000337,53499.55813368 2024-04-08,01:49:13.000,99,11091296,13445,0,1712540952,12996.241912349993,125.08885572000145,53499.55114656001 2024-04-08,01:49:14.000,99,11091301,13845,0,1712540953,12996.268857589988,125.11000310999952,53499.52319808001 2024-04-08,01:49:15.000,99,11091263,13285,0,1712540954,12996.262121279993,125.1452487600036,53499.5651208 2024-04-08,01:49:16.000,99,11091309,13525,0,1712540955,12996.316011759998,125.11705223999888,53499.544159439996 2024-04-08,01:49:17.000,99,11091320,13725,0,1712540956,12996.309275449988,125.11000310999952,53499.544159439996 2024-04-08,01:49:18.000,99,11091332,13525,0,1712540957,12996.342956999993,125.10295398000017,53499.58608216 2024-04-08,01:49:19.000,99,11091361,13605,0,1712540958,12996.356429619998,125.08885572000145,53499.579095040004 2024-04-08,01:49:20.000,99,11091308,13565,0,1712540959,12996.349693309989,125.0959048500008,53499.634992 2024-04-08,01:49:21.000,99,11091328,13605,0,1712540960,12996.322748069993,125.10295398000017,53499.66294048 2024-04-08,01:49:22.000,99,11091339,13645,0,1712540961,12996.363165929994,125.10295398000017,53499.62101776001 2024-04-08,01:49:23.000,99,11091359,13445,0,1712540962,12996.349693309989,125.12410136999824,53499.67691472 2024-04-08,01:49:24.000,99,11091307,13725,0,1712540963,12996.403583789994,125.11705223999888,53499.7048632 2024-04-08,01:49:25.000,99,11091325,13605,0,1712540964,12996.457474269999,125.11705223999888,53499.71883744001 2024-04-08,01:49:26.000,99,11091304,13685,0,1712540965,12996.504628439994,125.13115050000488,53499.711850319996 2024-04-08,01:49:27.000,99,11091298,13845,0,1712540966,12996.484419509994,125.15229789000296,53499.71883744001 2024-04-08,01:49:28.000,99,11091294,13285,0,1712540967,12996.484419509994,125.18049441000039,53499.746785920004 2024-04-08,01:49:29.000,99,11091317,14125,0,1712540968,12996.51136474999,125.20164179999847,53499.767747280006 2024-04-08,01:49:30.000,99,11091321,13885,0,1712540969,12996.51136474999,125.20869092999783,53499.746785920004 2024-04-08,01:49:31.000,99,11091301,13645,0,1712540970,12996.53157367999,125.22983832000318,53499.7747344 2024-04-08,01:49:32.000,99,11091292,13365,0,1712540971,12996.545046299994,125.26508396999998,53499.767747280006 2024-04-08,01:49:33.000,99,11091302,13645,0,1712540972,12996.57872785,125.2791822299987,53499.78172152 2024-04-08,01:49:34.000,99,11091338,13725,0,1712540973,12996.61240939999,125.30032962000405,53499.7747344 2024-04-08,01:49:35.000,99,11091265,13685,0,1712540974,12996.65956357,125.29328049000469,53499.76076016001 2024-04-08,01:49:36.000,99,11091294,13365,0,1712540975,12996.69324511999,125.30032962000405,53499.80967000001 2024-04-08,01:49:37.000,99,11091306,13605,0,1712540976,12996.65282725999,125.27213309999934,53499.83063136 2024-04-08,01:49:38.000,99,11091292,13525,0,1712540977,12996.666299879995,125.2791822299987,53499.83761848001 2024-04-08,01:49:39.000,99,11091278,13725,0,1712540978,12996.625882019995,125.29328049000469,53499.83063136 2024-04-08,01:49:40.000,99,11091308,13285,0,1712540979,12996.65956357,125.29328049000469,53499.79569576 2024-04-08,01:49:41.000,99,11091342,13285,0,1712540980,12996.67303618999,125.36377178999828,53499.83761848001 2024-04-08,01:49:42.000,99,11091349,13565,0,1712540981,12996.74039929,125.391968310003,53499.83761848001 2024-04-08,01:49:43.000,99,11091304,13445,0,1712540982,12996.747135599995,125.41311570000107,53499.83063136 2024-04-08,01:49:44.000,99,11091315,13565,0,1712540983,12996.78081715,125.43426308999915,53499.816657120005 2024-04-08,01:49:45.000,99,11091323,13365,0,1712540984,12996.82123501,125.36377178999828,53499.865566960005 2024-04-08,01:49:46.000,99,11091306,13525,0,1712540985,12996.79428976999,125.38491918000364,53499.85857984001 2024-04-08,01:49:47.000,99,11091305,13605,0,1712540986,12996.85491655999,125.36377178999828,53499.87255408 2024-04-08,01:49:48.000,99,11091301,13445,0,1712540987,12996.848180249995,125.38491918000364,53499.85857984001 2024-04-08,01:49:49.000,99,11091279,13725,0,1712540988,12996.85491655999,125.43426308999915,53499.88652832001 2024-04-08,01:49:50.000,99,11091342,13885,0,1712540989,12996.888598109996,125.43426308999915,53499.89351544 2024-04-08,01:49:51.000,99,11091306,13485,0,1712540990,12996.888598109996,125.4554104800045,53499.9494124 2024-04-08,01:49:52.000,99,11091282,13485,0,1712540991,12996.908807039996,125.43426308999915,53499.935438160006 2024-04-08,01:49:53.000,99,11091324,13165,0,1712540992,12996.969433829996,125.42016483000043,53499.90748968001 2024-04-08,01:49:54.000,99,11091377,13725,0,1712540993,12996.996379069991,125.41311570000107,53499.89351544 2024-04-08,01:49:55.000,99,11091334,13565,0,1712540994,12997.043533240001,125.43426308999915,53499.935438160006 2024-04-08,01:49:56.000,99,11091349,13725,0,1712540995,12997.023324310001,125.44836134999787,53499.99133512 2024-04-08,01:49:57.000,99,11091328,13725,0,1712540996,12997.083951100001,125.43426308999915,53499.97736088001 2024-04-08,01:49:58.000,99,11091348,13845,0,1712540997,12997.131105269997,125.44131221999851,53500.0192836 2024-04-08,01:49:59.000,99,11091326,13845,0,1712540998,12997.164786820002,125.43426308999915,53499.984348000005 2024-04-08,01:50:00.000,99,11091319,13245,0,1712540999,12997.184995750002,125.42016483000043,53499.95639952001 2024-04-08,01:50:01.000,99,11091342,13485,0,1712541000,12997.252358849997,125.39901744000235,53500.047232079996 2024-04-08,01:50:02.000,99,11091350,13725,0,1712541001,12997.272567779997,125.36377178999828,53499.935438160006 2024-04-08,01:50:03.000,99,11091343,13485,0,1712541002,12997.319721949993,125.35672265999892,53499.94242528 2024-04-08,01:50:04.000,99,11091356,13605,0,1712541003,12997.326458260002,125.39901744000235,53499.99832224 2024-04-08,01:50:05.000,99,11091385,13645,0,1712541004,12997.360139809993,125.34967352999956,53499.97736088001 2024-04-08,01:50:06.000,99,11091360,13605,0,1712541005,12997.387085050002,125.37082091999764,53500.0192836 2024-04-08,01:50:07.000,99,11091367,13445,0,1712541006,12997.427502909988,125.37082091999764,53499.99832224 2024-04-08,01:50:08.000,99,11091313,13405,0,1712541007,12997.481393389993,125.35672265999892,53500.04024496 2024-04-08,01:50:09.000,99,11091350,13485,0,1712541008,12997.542020179993,125.32852614000149,53500.02627072001 2024-04-08,01:50:10.000,99,11091309,13405,0,1712541009,12997.568965419989,125.30032962000405,53500.0192836 2024-04-08,01:50:11.000,99,11091316,13485,0,1712541010,12997.636328519999,125.32147701000213,53500.04024496 2024-04-08,01:50:12.000,99,11091303,13605,0,1712541011,12997.696955309999,125.27213309999934,53500.11710328 2024-04-08,01:50:13.000,99,11091341,13525,0,1712541012,12997.77779103,125.30032962000405,53500.14505176001 2024-04-08,01:50:14.000,99,11091319,13445,0,1712541013,12997.79799996,125.2791822299987,53500.11011616 2024-04-08,01:50:15.000,99,11091321,13565,0,1712541014,12997.79799996,125.27213309999934,53500.11710328 2024-04-08,01:50:16.000,99,11091326,13565,0,1712541015,12997.85189043999,125.27213309999934,53500.09614192001 2024-04-08,01:50:17.000,99,11091386,13485,0,1712541016,12997.89904461,125.2791822299987,53500.16601312 2024-04-08,01:50:18.000,99,11091282,13605,0,1712541017,12997.905780919995,125.27213309999934,53500.13806464 2024-04-08,01:50:19.000,99,11091372,13245,0,1712541018,12997.89230829999,125.2439365800019,53500.16601312 2024-04-08,01:50:20.000,99,11091293,13325,0,1712541019,12997.95293508999,125.25098571000126,53500.16601312 2024-04-08,01:50:21.000,99,11091301,13245,0,1712541020,12998.03377080999,125.20164179999847,53500.17300024001 2024-04-08,01:50:22.000,99,11091355,13485,0,1712541021,12998.08092498,125.18754353999975,53500.200948720005 2024-04-08,01:50:23.000,99,11091319,13605,0,1712541022,12998.12134284,125.18754353999975,53500.20793584 2024-04-08,01:50:24.000,99,11091327,13765,0,1712541023,12998.155024389991,125.20164179999847,53500.20793584 2024-04-08,01:50:25.000,99,11091345,13605,0,1712541024,12998.18196963,125.20164179999847,53500.17300024001 2024-04-08,01:50:26.000,99,11091349,13405,0,1712541025,12998.168497009996,125.20164179999847,53500.16601312 2024-04-08,01:50:27.000,99,11091332,13405,0,1712541026,12998.222387490001,125.20164179999847,53500.26383280001 2024-04-08,01:50:28.000,99,11091332,13405,0,1712541027,12998.269541659996,125.20164179999847,53500.17998736 2024-04-08,01:50:29.000,99,11091338,13325,0,1712541028,12998.296486899992,125.15229789000296,53500.16601312 2024-04-08,01:50:30.000,99,11091368,13285,0,1712541029,12998.303223210001,125.17344528000103,53500.17300024001 2024-04-08,01:50:31.000,99,11091309,13605,0,1712541030,12998.363850000002,125.10295398000017,53500.19396160001 2024-04-08,01:50:32.000,99,11091338,13925,0,1712541031,12998.411004169997,125.13819963000424,53500.19396160001 2024-04-08,01:50:33.000,99,11091339,13445,0,1712541032,12998.464894650002,125.10295398000017,53500.23588432 2024-04-08,01:50:34.000,99,11091314,13405,0,1712541033,12998.532257749997,125.10295398000017,53500.2288972 2024-04-08,01:50:35.000,99,11091244,13405,0,1712541034,12998.518785129992,125.11705223999888,53500.17300024001 2024-04-08,01:50:36.000,99,11091311,14045,0,1712541035,12998.565939300002,125.0959048500008,53500.214922959996 2024-04-08,01:50:37.000,99,11091358,13605,0,1712541036,12998.579411919993,125.11000310999952,53500.20793584 2024-04-08,01:50:38.000,99,11091341,13765,0,1712541037,12998.586148230002,125.07475746000273,53500.16601312 2024-04-08,01:50:39.000,99,11091328,14005,0,1712541038,12998.653511329998,125.06770833000337,53500.249858560004 2024-04-08,01:50:40.000,99,11091327,13645,0,1712541039,12998.653511329998,125.06770833000337,53500.18697448 2024-04-08,01:50:41.000,99,11091369,13405,0,1712541040,12998.707401809988,125.0324626799993,53500.200948720005 2024-04-08,01:50:42.000,99,11091319,13685,0,1712541041,12998.747819669989,125.03951180999866,53500.214922959996 2024-04-08,01:50:43.000,99,11091362,13645,0,1712541042,12998.727610739988,125.06065920000401,53500.214922959996 2024-04-08,01:50:44.000,99,11091306,13885,0,1712541043,12998.761292289993,125.08885572000145,53500.24287144001 2024-04-08,01:50:45.000,99,11091370,13485,0,1712541044,12998.754555979998,125.08180659000209,53500.26383280001 2024-04-08,01:50:46.000,99,11091312,13525,0,1712541045,12998.761292289993,125.06065920000401,53500.17300024001 2024-04-08,01:50:47.000,99,11091322,13245,0,1712541046,12998.788237529989,125.02541354999994,53500.19396160001 2024-04-08,01:50:48.000,99,11091304,13285,0,1712541047,12998.848864319989,125.01836442000058,53500.23588432 2024-04-08,01:50:49.000,99,11091328,13445,0,1712541048,12998.848864319989,125.02541354999994,53500.24287144001 2024-04-08,01:50:50.000,99,11091361,13605,0,1712541049,12998.815182769999,125.01131529000122,53500.270819920006 2024-04-08,01:50:51.000,99,11091374,13325,0,1712541050,12998.828655389989,124.99016790000314,53500.27780704 2024-04-08,01:50:52.000,99,11091367,13645,0,1712541051,12998.794973839998,125.02541354999994,53500.20793584 2024-04-08,01:50:53.000,99,11091352,13925,0,1712541052,12998.774764909998,125.04656093999802,53500.28479416 2024-04-08,01:50:54.000,99,11091351,13485,0,1712541053,12998.808446459989,125.05361007000465,53500.25684568 2024-04-08,01:50:55.000,99,11091282,13285,0,1712541054,12998.774764909998,125.01131529000122,53500.25684568 2024-04-08,01:50:56.000,99,11091304,13525,0,1712541055,12998.801710149994,124.99016790000314,53500.23588432 2024-04-08,01:50:57.000,99,11091370,13325,0,1712541056,12998.774764909998,124.9972170300025,53500.249858560004 2024-04-08,01:50:58.000,99,11091345,13685,0,1712541057,12998.761292289993,125.00426616000186,53500.20793584 2024-04-08,01:50:59.000,99,11091352,13725,0,1712541058,12998.741083359993,125.0324626799993,53500.214922959996 2024-04-08,01:51:00.000,99,11091308,13565,0,1712541059,12998.727610739988,125.04656093999802,53500.23588432 2024-04-08,01:51:01.000,99,11091328,13925,0,1712541060,12998.747819669989,125.06065920000401,53500.249858560004 2024-04-08,01:51:02.000,99,11091337,13485,0,1712541061,12998.741083359993,125.01836442000058,53500.25684568 2024-04-08,01:51:03.000,99,11091315,13565,0,1712541062,12998.734347049998,125.01836442000058,53500.200948720005 2024-04-08,01:51:04.000,99,11091329,13445,0,1712541063,12998.680456569993,124.98311877000378,53500.24287144001 2024-04-08,01:51:05.000,99,11091355,13525,0,1712541064,12998.673720259998,125.01131529000122,53500.24287144001 2024-04-08,01:51:06.000,99,11091338,13005,0,1712541065,12998.626566090003,125.0324626799993,53500.24287144001 2024-04-08,01:51:07.000,99,11091358,13445,0,1712541066,12998.640038709993,125.07475746000273,53500.20793584 2024-04-08,01:51:08.000,99,11091326,13445,0,1712541067,12998.626566090003,125.06065920000401,53500.17998736 2024-04-08,01:51:09.000,99,11091360,13525,0,1712541068,12998.626566090003,125.03951180999866,53500.16601312 2024-04-08,01:51:10.000,99,11091376,13765,0,1712541069,12998.572675609998,125.05361007000465,53500.17300024001 2024-04-08,01:51:11.000,99,11091337,13725,0,1712541070,12998.572675609998,125.05361007000465,53500.16601312 2024-04-08,01:51:12.000,99,11091363,13685,0,1712541071,12998.532257749997,125.0959048500008,53500.12409040001 2024-04-08,01:51:13.000,99,11091375,13845,0,1712541072,12998.505312510002,125.0959048500008,53500.06819344 2024-04-08,01:51:14.000,99,11091315,13565,0,1712541073,12998.525521440002,125.0959048500008,53500.09614192001 2024-04-08,01:51:15.000,99,11091337,13525,0,1712541074,12998.464894650002,125.05361007000465,53500.11710328 2024-04-08,01:51:16.000,99,11091388,13925,0,1712541075,12998.485103580002,125.06065920000401,53500.09614192001 2024-04-08,01:51:17.000,99,11091322,13485,0,1712541076,12998.404267860002,125.0324626799993,53500.103129040006 2024-04-08,01:51:18.000,99,11091328,13525,0,1712541077,12998.424476790002,125.08180659000209,53500.04024496 2024-04-08,01:51:19.000,99,11091290,13765,0,1712541078,12998.397531549992,125.06770833000337,53500.0891548 2024-04-08,01:51:20.000,99,11091330,13565,0,1712541079,12998.384058930002,125.05361007000465,53500.09614192001 2024-04-08,01:51:21.000,99,11091306,13685,0,1712541080,12998.357113689992,125.04656093999802,53500.0891548 2024-04-08,01:51:22.000,99,11091284,13605,0,1712541081,12998.343641070001,125.07475746000273,53500.05421920001 2024-04-08,01:51:23.000,99,11091313,13325,0,1712541082,12998.296486899992,125.05361007000465,53500.033257840005 2024-04-08,01:51:24.000,99,11091312,13805,0,1712541083,12998.296486899992,125.06770833000337,53499.99832224 2024-04-08,01:51:25.000,99,11091324,13605,0,1712541084,12998.296486899992,125.08180659000209,53500.06120632 2024-04-08,01:51:26.000,99,11091385,13685,0,1712541085,12998.296486899992,125.04656093999802,53500.0192836 2024-04-08,01:51:27.000,99,11091284,13605,0,1712541086,12998.269541659996,125.04656093999802,53499.99832224 2024-04-08,01:51:28.000,99,11091317,13325,0,1712541087,12998.256069039991,125.00426616000186,53499.9494124 2024-04-08,01:51:29.000,99,11091340,13485,0,1712541088,12998.249332729996,125.00426616000186,53499.96338664 2024-04-08,01:51:30.000,99,11091321,13765,0,1712541089,12998.229123799996,124.98311877000378,53499.95639952001 2024-04-08,01:51:31.000,99,11091335,13085,0,1712541090,12998.222387490001,124.9972170300025,53499.97736088001 2024-04-08,01:51:32.000,99,11091275,13285,0,1712541091,12998.20217856,124.9972170300025,53499.92845104001 2024-04-08,01:51:33.000,99,11091329,13445,0,1712541092,12998.215651179991,124.9972170300025,53499.914476800004 2024-04-08,01:51:34.000,99,11091298,13605,0,1712541093,12998.242596420001,125.06770833000337,53499.914476800004 2024-04-08,01:51:35.000,99,11091357,13925,0,1712541094,12998.175233319991,125.00426616000186,53499.9494124 2024-04-08,01:51:36.000,99,11091299,13765,0,1712541095,12998.175233319991,125.01131529000122,53499.88652832001 2024-04-08,01:51:37.000,99,11091290,13845,0,1712541096,12998.188705939996,124.97606964000443,53499.88652832001 2024-04-08,01:51:38.000,99,11091272,13525,0,1712541097,12998.229123799996,124.96197137999843,53499.88652832001 2024-04-08,01:51:39.000,99,11091321,13405,0,1712541098,12998.208914869996,124.92672573000164,53499.95639952001 2024-04-08,01:51:40.000,99,11091348,13685,0,1712541099,12998.215651179991,124.92672573000164,53499.92146392 2024-04-08,01:51:41.000,99,11091292,13605,0,1712541100,12998.222387490001,124.933774860001,53499.90748968001 2024-04-08,01:51:42.000,99,11091312,13645,0,1712541101,12998.20217856,124.91967660000228,53499.89351544 2024-04-08,01:51:43.000,99,11091300,13845,0,1712541102,12998.195442249991,124.90557834000356,53499.89351544 2024-04-08,01:51:44.000,99,11091324,13605,0,1712541103,12998.128079149996,124.90557834000356,53499.94242528 2024-04-08,01:51:45.000,99,11091333,13365,0,1712541104,12998.09439759999,124.933774860001,53499.90748968001 2024-04-08,01:51:46.000,99,11091315,13605,0,1712541105,12998.067452359996,124.933774860001,53499.80967000001 2024-04-08,01:51:47.000,99,11091256,13165,0,1712541106,12998.047243429995,124.91967660000228,53499.80268288 2024-04-08,01:51:48.000,99,11091273,13485,0,1712541107,12998.09439759999,124.89148008000484,53499.80967000001 2024-04-08,01:51:49.000,99,11091285,14045,0,1712541108,12998.06071605,124.86328356000013,53499.82364424 2024-04-08,01:51:50.000,99,11091329,13765,0,1712541109,12998.09439759999,124.84213617000205,53499.816657120005 2024-04-08,01:51:51.000,99,11091329,13365,0,1712541110,12998.07418866999,124.83508704000269,53499.80967000001 2024-04-08,01:51:52.000,99,11091303,13405,0,1712541111,12998.05397973999,124.79279225999926,53499.7747344 2024-04-08,01:51:53.000,99,11091237,13005,0,1712541112,12998.006825569995,124.85623443000077,53499.79569576 2024-04-08,01:51:54.000,99,11091310,13325,0,1712541113,12997.97314401999,124.84918530000141,53499.7747344 2024-04-08,01:51:55.000,99,11091358,13325,0,1712541114,12997.946198779995,124.82803791000333,53499.78172152 2024-04-08,01:51:56.000,99,11091285,13685,0,1712541115,12997.91925354,124.81393965000461,53499.767747280006 2024-04-08,01:51:57.000,99,11091261,13325,0,1712541116,12997.85862675,124.79984138999862,53499.7747344 2024-04-08,01:51:58.000,99,11091305,13565,0,1712541117,12997.87883568,124.77164487000118,53499.697876080005 2024-04-08,01:51:59.000,99,11091294,13605,0,1712541118,12997.89904461,124.77164487000118,53499.76076016001 2024-04-08,01:52:00.000,99,11091342,13245,0,1712541119,12997.89230829999,124.72230095999839,53499.68390184 2024-04-08,01:52:01.000,99,11091297,13205,0,1712541120,12997.91925354,124.71525182999903,53499.7048632 2024-04-08,01:52:02.000,99,11091292,13845,0,1712541121,12997.87883568,124.70115357000032,53499.711850319996 2024-04-08,01:52:03.000,99,11091322,13605,0,1712541122,12997.824945199995,124.70820269999967,53499.72582456 2024-04-08,01:52:04.000,99,11091320,13605,0,1712541123,12997.79799996,124.73639922000439,53499.66294048 2024-04-08,01:52:05.000,99,11091272,13645,0,1712541124,12997.77779103,124.70820269999967,53499.648966240005 2024-04-08,01:52:06.000,99,11091298,14085,0,1712541125,12997.75084578999,124.71525182999903,53499.64197912001 2024-04-08,01:52:07.000,99,11091238,13605,0,1712541126,12997.71042792999,124.71525182999903,53499.59306928001 2024-04-08,01:52:08.000,99,11091273,13845,0,1712541127,12997.73063685999,124.72935008999775,53499.65595336 2024-04-08,01:52:09.000,99,11091339,13485,0,1712541128,12997.73063685999,124.73639922000439,53499.62800488 2024-04-08,01:52:10.000,99,11091305,13405,0,1712541129,12997.696955309999,124.72230095999839,53499.579095040004 2024-04-08,01:52:11.000,99,11091304,13565,0,1712541130,12997.676746379999,124.75754661000246,53499.55114656001 2024-04-08,01:52:12.000,99,11091309,13365,0,1712541131,12997.663273759994,124.74344835000375,53499.58608216 2024-04-08,01:52:13.000,99,11091274,13565,0,1712541132,12997.663273759994,124.77164487000118,53499.5651208 2024-04-08,01:52:14.000,99,11091327,13525,0,1712541133,12997.670010069989,124.7504974800031,53499.62101776001 2024-04-08,01:52:15.000,99,11091269,13565,0,1712541134,12997.595910659998,124.72230095999839,53499.5651208 2024-04-08,01:52:16.000,99,11091298,13765,0,1712541135,12997.595910659998,124.70820269999967,53499.59306928001 2024-04-08,01:52:17.000,99,11091314,13765,0,1712541136,12997.575701729998,124.7504974800031,53499.58608216 2024-04-08,01:52:18.000,99,11091305,13565,0,1712541137,12997.542020179993,124.76459574000182,53499.52319808001 2024-04-08,01:52:19.000,99,11091318,13685,0,1712541138,12997.501602319993,124.7857431299999,53499.50922384 2024-04-08,01:52:20.000,99,11091290,13605,0,1712541139,12997.488129699988,124.76459574000182,53499.48826248 2024-04-08,01:52:21.000,99,11091298,13645,0,1712541140,12997.454448149998,124.77869400000054,53499.4952496 2024-04-08,01:52:22.000,99,11091332,13605,0,1712541141,12997.461184459993,124.75754661000246,53499.481275360005 2024-04-08,01:52:23.000,99,11091272,13405,0,1712541142,12997.427502909988,124.79279225999926,53499.411404160004 2024-04-08,01:52:24.000,99,11091354,14045,0,1712541143,12997.420766599993,124.79279225999926,53499.48826248 2024-04-08,01:52:25.000,99,11091287,13685,0,1712541144,12997.393821359998,124.79279225999926,53499.43935264 2024-04-08,01:52:26.000,99,11091314,13765,0,1712541145,12997.393821359998,124.82098878000397,53499.44633976 2024-04-08,01:52:27.000,99,11091325,13765,0,1712541146,12997.339930879993,124.81393965000461,53499.43935264 2024-04-08,01:52:28.000,99,11091329,13645,0,1712541147,12997.326458260002,124.80689051999798,53499.376468559996 2024-04-08,01:52:29.000,99,11091354,13165,0,1712541148,12997.306249330002,124.7857431299999,53499.45332688001 2024-04-08,01:52:30.000,99,11091295,13525,0,1712541149,12997.245622540002,124.80689051999798,53499.40441704001 2024-04-08,01:52:31.000,99,11091318,13765,0,1712541150,12997.225413610002,124.79984138999862,53499.36948144 2024-04-08,01:52:32.000,99,11091364,13565,0,1712541151,12997.205204680002,124.80689051999798,53499.362494320005 2024-04-08,01:52:33.000,99,11091306,13765,0,1712541152,12997.158050509992,124.84213617000205,53499.34153296 2024-04-08,01:52:34.000,99,11091366,13285,0,1712541153,12997.151314199997,124.82098878000397,53499.376468559996 2024-04-08,01:52:35.000,99,11091312,13565,0,1712541154,12997.124368960001,124.84918530000141,53499.30659736001 2024-04-08,01:52:36.000,99,11091314,13925,0,1712541155,12997.104160030001,124.82098878000397,53499.313584480005 2024-04-08,01:52:37.000,99,11091332,13685,0,1712541156,12997.023324310001,124.84213617000205,53499.313584480005 2024-04-08,01:52:38.000,99,11091357,13325,0,1712541157,12997.083951100001,124.81393965000461,53499.33454584001 2024-04-08,01:52:39.000,99,11091324,13405,0,1712541158,12997.050269549996,124.77164487000118,53499.35550720001 2024-04-08,01:52:40.000,99,11091308,13245,0,1712541159,12997.057005859991,124.82803791000333,53499.34153296 2024-04-08,01:52:41.000,99,11091337,13365,0,1712541160,12997.057005859991,124.77869400000054,53499.34852008 2024-04-08,01:52:42.000,99,11091364,13485,0,1712541161,12997.003115380001,124.80689051999798,53499.35550720001 2024-04-08,01:52:43.000,99,11091314,13325,0,1712541162,12997.009851689996,124.82098878000397,53499.313584480005 2024-04-08,01:52:44.000,99,11091327,13525,0,1712541163,12996.955961209991,124.80689051999798,53499.264674640006 2024-04-08,01:52:45.000,99,11091273,13405,0,1712541164,12996.888598109996,124.86328356000013,53499.21576480001 2024-04-08,01:52:46.000,99,11091303,13045,0,1712541165,12996.89533441999,124.82803791000333,53499.20179056 2024-04-08,01:52:47.000,99,11091360,13525,0,1712541166,12996.888598109996,124.82098878000397,53499.29961024 2024-04-08,01:52:48.000,99,11091310,13525,0,1712541167,12996.85491655999,124.84918530000141,53499.194803440005 2024-04-08,01:52:49.000,99,11091308,13525,0,1712541168,12996.827971319995,124.82098878000397,53499.1808292 2024-04-08,01:52:50.000,99,11091351,13765,0,1712541169,12996.80102608,124.80689051999798,53499.12493224 2024-04-08,01:52:51.000,99,11091353,13525,0,1712541170,12996.80102608,124.80689051999798,53499.16685496001 2024-04-08,01:52:52.000,99,11091361,14005,0,1712541171,12996.81449869999,124.79984138999862,53499.194803440005 2024-04-08,01:52:53.000,99,11091352,13565,0,1712541172,12996.807762389995,124.82803791000333,53499.11794512001 2024-04-08,01:52:54.000,99,11091350,13405,0,1712541173,12996.81449869999,124.79279225999926,53499.110958 2024-04-08,01:52:55.000,99,11091316,13485,0,1712541174,12996.80102608,124.7857431299999,53499.12493224 2024-04-08,01:52:56.000,99,11091340,13925,0,1712541175,12996.83470762999,124.7857431299999,53499.10397088 2024-04-08,01:52:57.000,99,11091330,13565,0,1712541176,12996.75387190999,124.79984138999862,53499.110958 2024-04-08,01:52:58.000,99,11091351,13685,0,1712541177,12996.77408083999,124.80689051999798,53499.110958 2024-04-08,01:52:59.000,99,11091324,13485,0,1712541178,12996.72019036,124.84213617000205,53499.096983760006 2024-04-08,01:53:00.000,99,11091348,13525,0,1712541179,12996.65956357,124.87738181999885,53498.98518984 2024-04-08,01:53:01.000,99,11091355,13485,0,1712541180,12996.71345404999,124.81393965000461,53499.041086799996 2024-04-08,01:53:02.000,99,11091322,13525,0,1712541181,12996.706717739995,124.80689051999798,53499.0061512 2024-04-08,01:53:03.000,99,11091383,13245,0,1712541182,12996.747135599995,124.82098878000397,53498.96422848 2024-04-08,01:53:04.000,99,11091282,13925,0,1712541183,12996.75387190999,124.80689051999798,53498.99916408001 2024-04-08,01:53:05.000,99,11091299,13565,0,1712541184,12996.726926669995,124.84213617000205,53498.98518984 2024-04-08,01:53:06.000,99,11091310,13925,0,1712541185,12996.747135599995,124.87033268999949,53499.01313832 2024-04-08,01:53:07.000,99,11091367,13485,0,1712541186,12996.71345404999,124.85623443000077,53498.94326712 2024-04-08,01:53:08.000,99,11091314,13565,0,1712541187,12996.666299879995,124.84213617000205,53498.95724136 2024-04-08,01:53:09.000,99,11091354,13485,0,1712541188,12996.6797725,124.84918530000141,53498.90134440001 2024-04-08,01:53:10.000,99,11091251,13725,0,1712541189,12996.65956357,124.90557834000356,53498.8664088 2024-04-08,01:53:11.000,99,11091321,13445,0,1712541190,12996.65282725999,124.90557834000356,53498.91531864 2024-04-08,01:53:12.000,99,11091322,13885,0,1712541191,12996.67303618999,124.933774860001,53498.873395919996 2024-04-08,01:53:13.000,99,11091376,13165,0,1712541192,12996.61914571,124.96197137999843,53498.859421680005 2024-04-08,01:53:14.000,99,11091347,13645,0,1712541193,12996.59220046999,124.96902050999779,53498.83147320001 2024-04-08,01:53:15.000,99,11091288,13605,0,1712541194,12996.59220046999,125.00426616000186,53498.83846032 2024-04-08,01:53:16.000,99,11091321,13605,0,1712541195,12996.65956357,124.9972170300025,53498.83147320001 2024-04-08,01:53:17.000,99,11091324,13765,0,1712541196,12996.61240939999,124.96197137999843,53498.7965376 2024-04-08,01:53:18.000,99,11091331,13645,0,1712541197,12996.585464159994,124.96197137999843,53498.84544744 2024-04-08,01:53:19.000,99,11091364,13925,0,1712541198,12996.59893678,124.95492224999907,53498.90134440001 2024-04-08,01:53:20.000,99,11091277,13605,0,1712541199,12996.55178260999,124.9972170300025,53498.83846032 2024-04-08,01:53:21.000,99,11091317,13405,0,1712541200,12996.55178260999,125.0324626799993,53498.81749896 2024-04-08,01:53:22.000,99,11091292,13325,0,1712541201,12996.565255229994,125.0324626799993,53498.78256336001 2024-04-08,01:53:23.000,99,11091350,13245,0,1712541202,12996.53830999,125.04656093999802,53498.76858912 2024-04-08,01:53:24.000,99,11091347,13285,0,1712541203,12996.55851892,125.01836442000058,53498.80352472001 2024-04-08,01:53:25.000,99,11091345,14005,0,1712541204,12996.55178260999,124.9972170300025,53498.78955048 2024-04-08,01:53:26.000,99,11091274,13565,0,1712541205,12996.55178260999,125.03951180999866,53498.75461488001 2024-04-08,01:53:27.000,99,11091330,13685,0,1712541206,12996.518101059999,125.03951180999866,53498.77557624 2024-04-08,01:53:28.000,99,11091345,13845,0,1712541207,12996.49115581999,125.08180659000209,53498.705705039996 2024-04-08,01:53:29.000,99,11091343,13765,0,1712541208,12996.497892129999,125.08885572000145,53498.7266664 2024-04-08,01:53:30.000,99,11091350,13485,0,1712541209,12996.49115581999,125.08180659000209,53498.71967928 2024-04-08,01:53:31.000,99,11091299,13605,0,1712541210,12996.477683199999,125.0959048500008,53498.67775656 2024-04-08,01:53:32.000,99,11091356,13685,0,1712541211,12996.49115581999,125.11000310999952,53498.67076944 2024-04-08,01:53:33.000,99,11091293,13485,0,1712541212,12996.55851892,125.08885572000145,53498.69871792 2024-04-08,01:53:34.000,99,11091330,13445,0,1712541213,12996.55851892,125.11705223999888,53498.68474368001 2024-04-08,01:53:35.000,99,11091354,13765,0,1712541214,12996.53830999,125.10295398000017,53498.6567952 2024-04-08,01:53:36.000,99,11091334,13725,0,1712541215,12996.51136474999,125.08180659000209,53498.67775656 2024-04-08,01:53:37.000,99,11091347,13885,0,1712541216,12996.444001649994,125.10295398000017,53498.642820960005 2024-04-08,01:53:38.000,99,11091318,13525,0,1712541217,12996.450737959989,125.10295398000017,53498.68474368001 2024-04-08,01:53:39.000,99,11091315,13725,0,1712541218,12996.423792719994,125.12410136999824,53498.66378232001 2024-04-08,01:53:40.000,99,11091350,13405,0,1712541219,12996.437265339999,125.15229789000296,53498.67775656 2024-04-08,01:53:41.000,99,11091379,13605,0,1712541220,12996.477683199999,125.15229789000296,53498.61487248001 2024-04-08,01:53:42.000,99,11091343,13605,0,1712541221,12996.444001649994,125.1452487600036,53498.642820960005 2024-04-08,01:53:43.000,99,11091358,13725,0,1712541222,12996.423792719994,125.18049441000039,53498.642820960005 2024-04-08,01:53:44.000,99,11091351,13165,0,1712541223,12996.430529029989,125.15229789000296,53498.62884672 2024-04-08,01:53:45.000,99,11091305,13485,0,1712541224,12996.437265339999,125.19459266999911,53498.60788536 2024-04-08,01:53:46.000,99,11091362,13645,0,1712541225,12996.450737959989,125.22983832000318,53498.64980808 2024-04-08,01:53:47.000,99,11091357,13605,0,1712541226,12996.430529029989,125.21574006000446,53498.61487248001 2024-04-08,01:53:48.000,99,11091329,13685,0,1712541227,12996.417056409999,125.21574006000446,53498.62884672 2024-04-08,01:53:49.000,99,11091333,13525,0,1712541228,12996.410320099989,125.2439365800019,53498.6218596 2024-04-08,01:53:50.000,99,11091287,13605,0,1712541229,12996.383374859994,125.25098571000126,53498.6218596 2024-04-08,01:53:51.000,99,11091332,13565,0,1712541230,12996.376638549998,125.25803484000062,53498.5519884 2024-04-08,01:53:52.000,99,11091304,13445,0,1712541231,12996.390111169989,125.29328049000469,53498.55897552 2024-04-08,01:53:53.000,99,11091315,13685,0,1712541232,12996.376638549998,125.30737875000341,53498.572949760004 2024-04-08,01:53:54.000,99,11091323,13525,0,1712541233,12996.376638549998,125.30032962000405,53498.538014159996 2024-04-08,01:53:55.000,99,11091327,13645,0,1712541234,12996.363165929994,125.32852614000149,53498.572949760004 2024-04-08,01:53:56.000,99,11091383,13245,0,1712541235,12996.342956999993,125.33557527000085,53498.58692400001 2024-04-08,01:53:57.000,99,11091354,13725,0,1712541236,12996.417056409999,125.32852614000149,53498.593911120006 2024-04-08,01:53:58.000,99,11091348,13925,0,1712541237,12996.396847479999,125.32147701000213,53498.572949760004 2024-04-08,01:53:59.000,99,11091326,13605,0,1712541238,12996.390111169989,125.32852614000149,53498.58692400001 2024-04-08,01:54:00.000,99,11091390,13445,0,1712541239,12996.369902239989,125.3426244000002,53498.54500128001 2024-04-08,01:54:01.000,99,11091297,13605,0,1712541240,12996.356429619998,125.34967352999956,53498.593911120006 2024-04-08,01:54:02.000,99,11091319,13325,0,1712541241,12996.376638549998,125.35672265999892,53498.53102704 2024-04-08,01:54:03.000,99,11091328,13485,0,1712541242,12996.376638549998,125.38491918000364,53498.524039920005 2024-04-08,01:54:04.000,99,11091294,13325,0,1712541243,12996.369902239989,125.40606657000171,53498.55897552 2024-04-08,01:54:05.000,99,11091294,13565,0,1712541244,12996.390111169989,125.42721395999979,53498.50307856 2024-04-08,01:54:06.000,99,11091328,13605,0,1712541245,12996.403583789994,125.41311570000107,53498.51705280001 2024-04-08,01:54:07.000,99,11091308,13245,0,1712541246,12996.450737959989,125.39901744000235,53498.572949760004 2024-04-08,01:54:08.000,99,11091289,13245,0,1712541247,12996.417056409999,125.43426308999915,53498.572949760004 2024-04-08,01:54:09.000,99,11091373,13565,0,1712541248,12996.417056409999,125.42721395999979,53498.53102704 2024-04-08,01:54:10.000,99,11091260,13685,0,1712541249,12996.396847479999,125.48360700000194,53498.51705280001 2024-04-08,01:54:11.000,99,11091340,13325,0,1712541250,12996.369902239989,125.46950874000322,53498.51006568 2024-04-08,01:54:12.000,99,11091302,13685,0,1712541251,12996.363165929994,125.49770526000066,53498.50307856 2024-04-08,01:54:13.000,99,11091330,13485,0,1712541252,12996.369902239989,125.50475439000002,53498.50307856 2024-04-08,01:54:14.000,99,11091322,13045,0,1712541253,12996.390111169989,125.46950874000322,53498.538014159996 2024-04-08,01:54:15.000,99,11091311,13645,0,1712541254,12996.396847479999,125.46950874000322,53498.5519884 2024-04-08,01:54:16.000,99,11091336,13525,0,1712541255,12996.390111169989,125.5259017799981,53498.524039920005 2024-04-08,01:54:17.000,99,11091304,13285,0,1712541256,12996.410320099989,125.56114743000217,53498.524039920005 2024-04-08,01:54:18.000,99,11091284,13885,0,1712541257,12996.363165929994,125.53295091000473,53498.48910432 2024-04-08,01:54:19.000,99,11091303,13645,0,1712541258,12996.356429619998,125.54704917000345,53498.524039920005 2024-04-08,01:54:20.000,99,11091337,13605,0,1712541259,12996.302539139993,125.54000004000409,53498.54500128001 2024-04-08,01:54:21.000,99,11091310,13765,0,1712541260,12996.262121279993,125.54704917000345,53498.51705280001 2024-04-08,01:54:22.000,99,11091306,13885,0,1712541261,12996.289066519988,125.5259017799981,53498.49609144001 2024-04-08,01:54:23.000,99,11091350,13685,0,1712541262,12996.322748069993,125.56114743000217,53498.51705280001 2024-04-08,01:54:24.000,99,11091294,13405,0,1712541263,12996.316011759998,125.57524569000088,53498.54500128001 2024-04-08,01:54:25.000,99,11091341,13125,0,1712541264,12996.282330209993,125.57524569000088,53498.57993688 2024-04-08,01:54:26.000,99,11091300,14005,0,1712541265,12996.289066519988,125.56819656000152,53498.524039920005 2024-04-08,01:54:27.000,99,11091345,13605,0,1712541266,12996.316011759998,125.59639307999896,53498.538014159996 2024-04-08,01:54:28.000,99,11091315,13605,0,1712541267,12996.322748069993,125.59639307999896,53498.50307856 2024-04-08,01:54:29.000,99,11091335,13525,0,1712541268,12996.316011759998,125.57524569000088,53498.54500128001 2024-04-08,01:54:30.000,99,11091302,13645,0,1712541269,12996.289066519988,125.59639307999896,53498.4821172 2024-04-08,01:54:31.000,99,11091290,13565,0,1712541270,12996.309275449988,125.5893439499996,53498.538014159996 2024-04-08,01:54:32.000,99,11091327,13525,0,1712541271,12996.316011759998,125.61754047000431,53498.538014159996 2024-04-08,01:54:33.000,99,11091281,13125,0,1712541272,12996.262121279993,125.61754047000431,53498.538014159996 2024-04-08,01:54:34.000,99,11091351,13445,0,1712541273,12996.309275449988,125.65278612000111,53498.58692400001 2024-04-08,01:54:35.000,99,11091283,13605,0,1712541274,12996.214967109998,125.62458960000367,53498.55897552 2024-04-08,01:54:36.000,99,11091328,13605,0,1712541275,12996.228439729988,125.67393350999919,53498.51705280001 2024-04-08,01:54:37.000,99,11091337,13365,0,1712541276,12996.208230800003,125.64573699000175,53498.54500128001 2024-04-08,01:54:38.000,99,11091351,13725,0,1712541277,12996.221703419993,125.63163873000303,53498.49609144001 2024-04-08,01:54:39.000,99,11091326,13445,0,1712541278,12996.188021870003,125.61754047000431,53498.538014159996 2024-04-08,01:54:40.000,99,11091296,13565,0,1712541279,12996.154340319998,125.63868786000239,53498.49609144001 2024-04-08,01:54:41.000,99,11091326,13325,0,1712541280,12996.181285559993,125.65278612000111,53498.53102704 2024-04-08,01:54:42.000,99,11091302,13685,0,1712541281,12996.214967109998,125.64573699000175,53498.55897552 2024-04-08,01:54:43.000,99,11091372,13245,0,1712541282,12996.167812940002,125.65983525000047,53498.57993688 2024-04-08,01:54:44.000,99,11091280,13485,0,1712541283,12996.134131389997,125.64573699000175,53498.524039920005 2024-04-08,01:54:45.000,99,11091282,13565,0,1712541284,12996.161076629993,125.65983525000047,53498.572949760004 2024-04-08,01:54:46.000,99,11091323,13725,0,1712541285,12996.167812940002,125.65278612000111,53498.56596264001 2024-04-08,01:54:47.000,99,11091297,13485,0,1712541286,12996.161076629993,125.64573699000175,53498.572949760004 2024-04-08,01:54:48.000,99,11091261,14005,0,1712541287,12996.147604010002,125.67393350999919,53498.54500128001 2024-04-08,01:54:49.000,99,11091319,13245,0,1712541288,12996.154340319998,125.64573699000175,53498.53102704 2024-04-08,01:54:50.000,99,11091340,13605,0,1712541289,12996.161076629993,125.63868786000239,53498.538014159996 2024-04-08,01:54:51.000,99,11091293,13365,0,1712541290,12996.127395080002,125.66688437999983,53498.572949760004 2024-04-08,01:54:52.000,99,11091368,13525,0,1712541291,12996.100449839993,125.69508090000454,53498.53102704 2024-04-08,01:54:53.000,99,11091342,13325,0,1712541292,12996.100449839993,125.6880317699979,53498.51006568 2024-04-08,01:54:54.000,99,11091331,13365,0,1712541293,12996.080240909992,125.71622829000262,53498.54500128001 2024-04-08,01:54:55.000,99,11091379,13565,0,1712541294,12996.066768290002,125.68098263999855,53498.49609144001 2024-04-08,01:54:56.000,99,11091350,13685,0,1712541295,12996.086977220002,125.71622829000262,53498.51705280001 2024-04-08,01:54:57.000,99,11091368,13325,0,1712541296,12996.073504599997,125.71622829000262,53498.51705280001 2024-04-08,01:54:58.000,99,11091339,13645,0,1712541297,12996.046559360002,125.7021300300039,53498.56596264001 2024-04-08,01:54:59.000,99,11091335,13605,0,1712541298,12996.033086739997,125.70917916000326,53498.53102704 2024-04-08,01:55:00.000,99,11091332,13325,0,1712541299,12995.999405189992,125.69508090000454,53498.538014159996 2024-04-08,01:55:01.000,99,11091317,13565,0,1712541300,12996.026350430002,125.73032655000134,53498.51705280001 2024-04-08,01:55:02.000,99,11091310,13445,0,1712541301,12995.999405189992,125.71622829000262,53498.51006568 2024-04-08,01:55:03.000,99,11091354,13325,0,1712541302,12996.046559360002,125.72327742000198,53498.58692400001 2024-04-08,01:55:04.000,99,11091291,13685,0,1712541303,12996.039823049992,125.72327742000198,53498.53102704 2024-04-08,01:55:05.000,99,11091317,13685,0,1712541304,12995.972459949997,125.68098263999855,53498.51705280001 2024-04-08,01:55:06.000,99,11091319,13925,0,1712541305,12995.985932570002,125.72327742000198,53498.538014159996 2024-04-08,01:55:07.000,99,11091301,13565,0,1712541306,12995.952251019997,125.73032655000134,53498.51705280001 2024-04-08,01:55:08.000,99,11091280,13565,0,1712541307,12995.891624229997,125.7373756800007,53498.46814296001 2024-04-08,01:55:09.000,99,11091308,13605,0,1712541308,12995.898360539992,125.73032655000134,53498.538014159996 2024-04-08,01:55:10.000,99,11091382,13685,0,1712541309,12995.938778399992,125.71622829000262,53498.5519884 2024-04-08,01:55:11.000,99,11091310,13525,0,1712541310,12995.925305780002,125.71622829000262,53498.524039920005 2024-04-08,01:55:12.000,99,11091307,13565,0,1712541311,12995.911833159997,125.71622829000262,53498.51705280001 2024-04-08,01:55:13.000,99,11091337,13485,0,1712541312,12995.837733749991,125.70917916000326,53498.48910432 2024-04-08,01:55:14.000,99,11091341,13565,0,1712541313,12995.830997439996,125.71622829000262,53498.49609144001 2024-04-08,01:55:15.000,99,11091295,13525,0,1712541314,12995.777106959991,125.70917916000326,53498.45416872 2024-04-08,01:55:16.000,99,11091306,13525,0,1712541315,12995.777106959991,125.7021300300039,53498.44718160001 2024-04-08,01:55:17.000,99,11091347,13565,0,1712541316,12995.770370649996,125.7373756800007,53498.44019448 2024-04-08,01:55:18.000,99,11091275,13925,0,1712541317,12995.756898029991,125.7373756800007,53498.44718160001 2024-04-08,01:55:19.000,99,11091302,13645,0,1712541318,12995.736689099991,125.7021300300039,53498.45416872 2024-04-08,01:55:20.000,99,11091298,13605,0,1712541319,12995.72321648,125.68098263999855,53498.43320736 2024-04-08,01:55:21.000,99,11091347,13765,0,1712541320,12995.69627123999,125.69508090000454,53498.45416872 2024-04-08,01:55:22.000,99,11091348,13765,0,1712541321,12995.67606230999,125.7021300300039,53498.44019448 2024-04-08,01:55:23.000,99,11091254,13845,0,1712541322,12995.63564444999,125.71622829000262,53498.412246 2024-04-08,01:55:24.000,99,11091329,13565,0,1712541323,12995.628908139995,125.7373756800007,53498.39827176001 2024-04-08,01:55:25.000,99,11091336,13885,0,1712541324,12995.628908139995,125.73032655000134,53498.43320736 2024-04-08,01:55:26.000,99,11091343,13885,0,1712541325,12995.63564444999,125.6880317699979,53498.39128464 2024-04-08,01:55:27.000,99,11091325,13605,0,1712541326,12995.628908139995,125.69508090000454,53498.412246 2024-04-08,01:55:28.000,99,11091291,13685,0,1712541327,12995.61543551999,125.7021300300039,53498.405258880004 2024-04-08,01:55:29.000,99,11091327,13805,0,1712541328,12995.588490279995,125.72327742000198,53498.41923312001 2024-04-08,01:55:30.000,99,11091338,13605,0,1712541329,12995.57501765999,125.70917916000326,53498.356349040005 2024-04-08,01:55:31.000,99,11091298,13365,0,1712541330,12995.56154504,125.71622829000262,53498.426220240006 2024-04-08,01:55:32.000,99,11091329,13365,0,1712541331,12995.56154504,125.75147393999941,53498.39128464 2024-04-08,01:55:33.000,99,11091333,13405,0,1712541332,12995.55480872999,125.72327742000198,53498.412246 2024-04-08,01:55:34.000,99,11091316,13205,0,1712541333,12995.527863489995,125.75852306999877,53498.426220240006 2024-04-08,01:55:35.000,99,11091319,13605,0,1712541334,12995.507654559995,125.73032655000134,53498.475130080005 2024-04-08,01:55:36.000,99,11091275,13325,0,1712541335,12995.45376407999,125.70917916000326,53498.426220240006 2024-04-08,01:55:37.000,99,11091313,13925,0,1712541336,12995.44029146,125.74442481000006,53498.475130080005 2024-04-08,01:55:38.000,99,11091320,13725,0,1712541337,12995.43355514999,125.75147393999941,53498.51006568 2024-04-08,01:55:39.000,99,11091315,13325,0,1712541338,12995.406609909995,125.7373756800007,53498.46115584 2024-04-08,01:55:40.000,99,11091297,13325,0,1712541339,12995.37292835999,125.73032655000134,53498.44019448 2024-04-08,01:55:41.000,99,11091302,13445,0,1712541340,12995.35271942999,125.75147393999941,53498.44019448 2024-04-08,01:55:42.000,99,11091322,13525,0,1712541341,12995.33924681,125.75852306999877,53498.39128464 2024-04-08,01:55:43.000,99,11091325,13245,0,1712541342,12995.33924681,125.76557219999813,53498.43320736 2024-04-08,01:55:44.000,99,11091293,13565,0,1712541343,12995.29209263999,125.75147393999941,53498.36333616 2024-04-08,01:55:45.000,99,11091274,13365,0,1712541344,12995.278620019999,125.74442481000006,53498.412246 2024-04-08,01:55:46.000,99,11091337,13445,0,1712541345,12995.27188370999,125.82196524000028,53498.41923312001 2024-04-08,01:55:47.000,99,11091298,13525,0,1712541346,12995.258411089999,125.77967046000413,53498.405258880004 2024-04-08,01:55:48.000,99,11091313,13405,0,1712541347,12995.231465849989,125.77262133000477,53498.405258880004 2024-04-08,01:55:49.000,99,11091341,13485,0,1712541348,12995.224729539994,125.75852306999877,53498.356349040005 2024-04-08,01:55:50.000,99,11091374,13325,0,1712541349,12995.177575369999,125.77967046000413,53498.34936192001 2024-04-08,01:55:51.000,99,11091312,13405,0,1712541350,12995.150630129989,125.75852306999877,53498.34936192001 2024-04-08,01:55:52.000,99,11091318,13605,0,1712541351,12995.157366439998,125.76557219999813,53498.37731040001 2024-04-08,01:55:53.000,99,11091332,13565,0,1712541352,12995.116948579998,125.77967046000413,53498.307439200005 2024-04-08,01:55:54.000,99,11091285,13565,0,1712541353,12995.096739649998,125.76557219999813,53498.356349040005 2024-04-08,01:55:55.000,99,11091342,13405,0,1712541354,12995.090003339988,125.76557219999813,53498.32141344 2024-04-08,01:55:56.000,99,11091326,13645,0,1712541355,12995.110212269989,125.77262133000477,53498.32141344 2024-04-08,01:55:57.000,99,11091278,13605,0,1712541356,12995.083267029993,125.75147393999941,53498.2725036 2024-04-08,01:55:58.000,99,11091277,13365,0,1712541357,12995.083267029993,125.75852306999877,53498.27949072001 2024-04-08,01:55:59.000,99,11091317,13565,0,1712541358,12995.069794409988,125.75147393999941,53498.25154224001 2024-04-08,01:56:00.000,99,11091301,13605,0,1712541359,12995.049585479988,125.73032655000134,53498.237568000004 2024-04-08,01:56:01.000,99,11091346,13405,0,1712541360,12995.063058099993,125.7373756800007,53498.258529360006 2024-04-08,01:56:02.000,99,11091331,13485,0,1712541361,12995.042849169993,125.74442481000006,53498.28647784 2024-04-08,01:56:03.000,99,11091305,13725,0,1712541362,12995.009167619988,125.75852306999877,53498.26551648 2024-04-08,01:56:04.000,99,11091387,13885,0,1712541363,12995.009167619988,125.75147393999941,53498.26551648 2024-04-08,01:56:05.000,99,11091323,13405,0,1712541364,12995.022640239993,125.75852306999877,53498.17468392 2024-04-08,01:56:06.000,99,11091329,13645,0,1712541365,12995.009167619988,125.75147393999941,53498.20961952001 2024-04-08,01:56:07.000,99,11091330,14005,0,1712541366,12994.988958690003,125.72327742000198,53498.14673544 2024-04-08,01:56:08.000,99,11091345,13485,0,1712541367,12994.962013449993,125.75147393999941,53498.11179984001 2024-04-08,01:56:09.000,99,11091366,13525,0,1712541368,12994.962013449993,125.75147393999941,53498.21660664 2024-04-08,01:56:10.000,99,11091330,13205,0,1712541369,12994.962013449993,125.75852306999877,53498.15372256 2024-04-08,01:56:11.000,99,11091348,13885,0,1712541370,12994.995694999998,125.76557219999813,53498.12577408 2024-04-08,01:56:12.000,99,11091367,13485,0,1712541371,12994.921595589993,125.77967046000413,53498.08385136001 2024-04-08,01:56:13.000,99,11091322,13245,0,1712541372,12994.914859279997,125.74442481000006,53498.188658160005 2024-04-08,01:56:14.000,99,11091359,13925,0,1712541373,12994.901386659993,125.73032655000134,53498.12577408 2024-04-08,01:56:15.000,99,11091300,13765,0,1712541374,12994.874441419997,125.74442481000006,53498.14673544 2024-04-08,01:56:16.000,99,11091360,13845,0,1712541375,12994.908122970002,125.74442481000006,53498.11878696 2024-04-08,01:56:17.000,99,11091305,13485,0,1712541376,12994.867705110002,125.72327742000198,53498.12577408 2024-04-08,01:56:18.000,99,11091366,13605,0,1712541377,12994.894650349997,125.70917916000326,53498.090838480006 2024-04-08,01:56:19.000,99,11091340,13805,0,1712541378,12994.887914040002,125.69508090000454,53498.069877120004 2024-04-08,01:56:20.000,99,11091361,13605,0,1712541379,12994.887914040002,125.72327742000198,53498.0978256 2024-04-08,01:56:21.000,99,11091360,13485,0,1712541380,12994.820550939992,125.75852306999877,53498.04891576 2024-04-08,01:56:22.000,99,11091303,13445,0,1712541381,12994.847496180002,125.70917916000326,53498.0978256 2024-04-08,01:56:23.000,99,11091385,13725,0,1712541382,12994.827287250002,125.72327742000198,53498.04192864001 2024-04-08,01:56:24.000,99,11091370,13325,0,1712541383,12994.780133079992,125.73032655000134,53498.069877120004 2024-04-08,01:56:25.000,99,11091305,13325,0,1712541384,12994.732978909997,125.69508090000454,53498.020967280005 2024-04-08,01:56:26.000,99,11091333,13365,0,1712541385,12994.706033670001,125.69508090000454,53497.9580832 2024-04-08,01:56:27.000,99,11091369,13725,0,1712541386,12994.692561049997,125.69508090000454,53497.99301880001 2024-04-08,01:56:28.000,99,11091351,13565,0,1712541387,12994.685824740001,125.69508090000454,53498.04192864001 2024-04-08,01:56:29.000,99,11091338,13605,0,1712541388,12994.652143189996,125.69508090000454,53497.97904456 2024-04-08,01:56:30.000,99,11091386,13445,0,1712541389,12994.618461639991,125.67393350999919,53497.93013472 2024-04-08,01:56:31.000,99,11091324,13605,0,1712541390,12994.611725329996,125.67393350999919,53497.94410896001 2024-04-08,01:56:32.000,99,11091365,14085,0,1712541391,12994.584780090001,125.67393350999919,53497.91616048001 2024-04-08,01:56:33.000,99,11091350,13405,0,1712541392,12994.551098539996,125.67393350999919,53497.91616048001 2024-04-08,01:56:34.000,99,11091315,13445,0,1712541393,12994.5241533,125.66688437999983,53497.90917336 2024-04-08,01:56:35.000,99,11091306,13805,0,1712541394,12994.50394437,125.67393350999919,53497.94410896001 2024-04-08,01:56:36.000,99,11091331,13405,0,1712541395,12994.48373544,125.65983525000047,53497.93712184 2024-04-08,01:56:37.000,99,11091276,13325,0,1712541396,12994.43658126999,125.64573699000175,53497.923147600006 2024-04-08,01:56:38.000,99,11091344,13565,0,1712541397,12994.41637233999,125.63163873000303,53497.91616048001 2024-04-08,01:56:39.000,99,11091320,13445,0,1712541398,12994.409636029995,125.61049133999768,53497.84628928001 2024-04-08,01:56:40.000,99,11091346,13405,0,1712541399,12994.36248186,125.59639307999896,53497.88122488 2024-04-08,01:56:41.000,99,11091361,13725,0,1712541400,12994.34227293,125.62458960000367,53497.83930216 2024-04-08,01:56:42.000,99,11091336,13565,0,1712541401,12994.33553661999,125.61754047000431,53497.83231504 2024-04-08,01:56:43.000,99,11091335,13925,0,1712541402,12994.288382449995,125.60344220999832,53497.79737944001 2024-04-08,01:56:44.000,99,11091380,13445,0,1712541403,12994.27490982999,125.58229482000024,53497.755456720006 2024-04-08,01:56:45.000,99,11091304,13725,0,1712541404,12994.24122828,125.56819656000152,53497.79039232 2024-04-08,01:56:46.000,99,11091360,13725,0,1712541405,12994.22101935,125.57524569000088,53497.734495360004 2024-04-08,01:56:47.000,99,11091349,13405,0,1712541406,12994.22101935,125.58229482000024,53497.74148248 2024-04-08,01:56:48.000,99,11091319,13525,0,1712541407,12994.18060149,125.5540983000028,53497.70654688001 2024-04-08,01:56:49.000,99,11091352,13645,0,1712541408,12994.16039256,125.5540983000028,53497.685585520005 2024-04-08,01:56:50.000,99,11091347,13605,0,1712541409,12994.13344731999,125.54704917000345,53497.70654688001 2024-04-08,01:56:51.000,99,11091331,13525,0,1712541410,12994.106502079994,125.56819656000152,53497.685585520005 2024-04-08,01:56:52.000,99,11091312,13965,0,1712541411,12994.099765769999,125.57524569000088,53497.69955976001 2024-04-08,01:56:53.000,99,11091309,13805,0,1712541412,12994.079556839999,125.58229482000024,53497.685585520005 2024-04-08,01:56:54.000,99,11091286,13485,0,1712541413,12994.039138979999,125.56819656000152,53497.6436628 2024-04-08,01:56:55.000,99,11091344,13405,0,1712541414,12994.045875289994,125.53295091000473,53497.685585520005 2024-04-08,01:56:56.000,99,11091337,13285,0,1712541415,12993.958303259999,125.54000004000409,53497.60872720001 2024-04-08,01:56:57.000,99,11091338,13725,0,1712541416,12993.978512189999,125.53295091000473,53497.66462416 2024-04-08,01:56:58.000,99,11091322,13485,0,1712541417,12993.944830639994,125.56114743000217,53497.62968856001 2024-04-08,01:56:59.000,99,11091354,13605,0,1712541418,12993.897676469998,125.56819656000152,53497.60872720001 2024-04-08,01:57:00.000,99,11091332,13845,0,1712541419,12993.863994919993,125.5540983000028,53497.61571432 2024-04-08,01:57:01.000,99,11091298,13645,0,1712541420,12993.810104439988,125.54704917000345,53497.566804480004 2024-04-08,01:57:02.000,99,11091334,13805,0,1712541421,12993.803368129993,125.49770526000066,53497.566804480004 2024-04-08,01:57:03.000,99,11091330,13285,0,1712541422,12993.776422889998,125.5259017799981,53497.52488176 2024-04-08,01:57:04.000,99,11091310,13565,0,1712541423,12993.709059790002,125.54704917000345,53497.52488176 2024-04-08,01:57:05.000,99,11091348,13725,0,1712541424,12993.634960379997,125.5540983000028,53497.517894640005 2024-04-08,01:57:06.000,99,11091338,13645,0,1712541425,12993.574333589997,125.56114743000217,53497.48295904 2024-04-08,01:57:07.000,99,11091313,13365,0,1712541426,12993.581069899992,125.54704917000345,53497.42706208 2024-04-08,01:57:08.000,99,11091320,13685,0,1712541427,12993.513706799997,125.4906561300013,53497.44103632001 2024-04-08,01:57:09.000,99,11091343,13445,0,1712541428,12993.473288939997,125.57524569000088,53497.399113600004 2024-04-08,01:57:10.000,99,11091362,13445,0,1712541429,12993.405925840001,125.5259017799981,53497.36417800001 2024-04-08,01:57:11.000,99,11091300,13245,0,1712541430,12993.412662149996,125.58229482000024,53497.37116512001 2024-04-08,01:57:12.000,99,11091306,13285,0,1712541431,12993.405925840001,125.5259017799981,53497.350203760005 2024-04-08,01:57:13.000,99,11091317,13525,0,1712541432,12993.365507980001,125.51180351999938,53497.34321664001 2024-04-08,01:57:14.000,99,11091329,13765,0,1712541433,12993.277935949991,125.4906561300013,53497.301293920005 2024-04-08,01:57:15.000,99,11091367,13645,0,1712541434,12993.25772701999,125.48360700000194,53497.32225528001 2024-04-08,01:57:16.000,99,11091319,13405,0,1712541435,12993.250990709996,125.49770526000066,53497.28033256 2024-04-08,01:57:17.000,99,11091308,13085,0,1712541436,12993.190363919995,125.46245961000386,53497.23840984 2024-04-08,01:57:18.000,99,11091284,13845,0,1712541437,12993.17689129999,125.46245961000386,53497.21744848 2024-04-08,01:57:19.000,99,11091310,13325,0,1712541438,12993.14320975,125.43426308999915,53497.28033256 2024-04-08,01:57:20.000,99,11091368,13365,0,1712541439,12993.089319269995,125.40606657000171,53497.19648712001 2024-04-08,01:57:21.000,99,11091306,13485,0,1712541440,12993.12300082,125.38491918000364,53497.16155152 2024-04-08,01:57:22.000,99,11091301,13325,0,1712541441,12993.08258296,125.391968310003,53497.16853864 2024-04-08,01:57:23.000,99,11091293,13205,0,1712541442,12993.06237403,125.40606657000171,53497.12661592001 2024-04-08,01:57:24.000,99,11091304,13605,0,1712541443,12993.008483549995,125.39901744000235,53497.10565456001 2024-04-08,01:57:25.000,99,11091328,13765,0,1712541444,12992.97480199999,125.3426244000002,53497.10565456001 2024-04-08,01:57:26.000,99,11091321,13605,0,1712541445,12992.988274619995,125.33557527000085,53497.11264168 2024-04-08,01:57:27.000,99,11091329,13765,0,1712541446,12992.947856759994,125.30737875000341,53497.0497576 2024-04-08,01:57:28.000,99,11091329,13685,0,1712541447,12992.947856759994,125.30737875000341,53497.00783488001 2024-04-08,01:57:29.000,99,11091307,13485,0,1712541448,12992.887229969994,125.32147701000213,53497.03578336001 2024-04-08,01:57:30.000,99,11091337,13445,0,1712541449,12992.89396627999,125.28623135999806,53496.965912160005 2024-04-08,01:57:31.000,99,11091286,13565,0,1712541450,12992.90070259,125.2791822299987,53496.98687352001 2024-04-08,01:57:32.000,99,11091307,13565,0,1712541451,12992.87375734999,125.25803484000062,53496.92398944 2024-04-08,01:57:33.000,99,11091300,13805,0,1712541452,12992.83333948999,125.25803484000062,53496.917002320006 2024-04-08,01:57:34.000,99,11091280,13725,0,1712541453,12992.83333948999,125.25098571000126,53496.917002320006 2024-04-08,01:57:35.000,99,11091347,13525,0,1712541454,12992.85354841999,125.19459266999911,53496.86809248001 2024-04-08,01:57:36.000,99,11091327,14045,0,1712541455,12992.846812109994,125.15934702000231,53496.83315688 2024-04-08,01:57:37.000,99,11091292,13685,0,1712541456,12992.846812109994,125.18049441000039,53496.83315688 2024-04-08,01:57:38.000,99,11091317,13245,0,1712541457,12992.799657939999,125.18754353999975,53496.84014400001 2024-04-08,01:57:39.000,99,11091318,13565,0,1712541458,12992.819866869999,125.15229789000296,53496.81219552 2024-04-08,01:57:40.000,99,11091301,13325,0,1712541459,12992.806394249994,125.11000310999952,53496.81918264001 2024-04-08,01:57:41.000,99,11091247,13325,0,1712541460,12992.85354841999,125.0959048500008,53496.78424704 2024-04-08,01:57:42.000,99,11091340,13285,0,1712541461,12992.860284729999,125.03951180999866,53496.81219552 2024-04-08,01:57:43.000,99,11091328,13765,0,1712541462,12992.887229969994,125.00426616000186,53496.86110536001 2024-04-08,01:57:44.000,99,11091294,13965,0,1712541463,12992.880493659999,125.00426616000186,53496.82616976 2024-04-08,01:57:45.000,99,11091301,13765,0,1712541464,12992.89396627999,124.95492224999907,53496.81219552 2024-04-08,01:57:46.000,99,11091328,13565,0,1712541465,12992.840075799999,124.94787311999971,53496.76328568 2024-04-08,01:57:47.000,99,11091254,13205,0,1712541466,12992.83333948999,124.94787311999971,53496.79123416001 2024-04-08,01:57:48.000,99,11091311,13485,0,1712541467,12992.826603179994,124.94787311999971,53496.7353372 2024-04-08,01:57:49.000,99,11091269,13445,0,1712541468,12992.840075799999,124.933774860001,53496.798221280005 2024-04-08,01:57:50.000,99,11091285,13405,0,1712541469,12992.840075799999,124.89148008000484,53496.7353372 2024-04-08,01:57:51.000,99,11091308,13685,0,1712541470,12992.85354841999,124.84918530000141,53496.75629856 2024-04-08,01:57:52.000,99,11091299,13285,0,1712541471,12992.87375734999,124.82098878000397,53496.70738872 2024-04-08,01:57:53.000,99,11091305,13765,0,1712541472,12992.880493659999,124.81393965000461,53496.72136296001 2024-04-08,01:57:54.000,99,11091276,13445,0,1712541473,12992.90070259,124.79279225999926,53496.69341448001 2024-04-08,01:57:55.000,99,11091272,13645,0,1712541474,12992.907438899994,124.76459574000182,53496.67245312001 2024-04-08,01:57:56.000,99,11091317,13765,0,1712541475,12992.96132938,124.70820269999967,53496.72136296001 2024-04-08,01:57:57.000,99,11091291,13245,0,1712541476,12992.988274619995,124.6870553100016,53496.68642736 2024-04-08,01:57:58.000,99,11091341,13765,0,1712541477,12992.968065689995,124.6870553100016,53496.65847888 2024-04-08,01:57:59.000,99,11091268,13565,0,1712541478,12992.97480199999,124.66590792000352,53496.630530400005 2024-04-08,01:58:00.000,99,11091318,13565,0,1712541479,12992.97480199999,124.70115357000032,53496.63751752 2024-04-08,01:58:01.000,99,11091260,13605,0,1712541480,12993.00174724,124.6518096600048,53496.65149176001 2024-04-08,01:58:02.000,99,11091245,13485,0,1712541481,12993.028692479995,124.60246575000201,53496.630530400005 2024-04-08,01:58:03.000,99,11091240,13245,0,1712541482,12993.02195617,124.58131836000393,53496.61655616 2024-04-08,01:58:04.000,99,11091309,13605,0,1712541483,12993.02195617,124.56722009999794,53496.5955948 2024-04-08,01:58:05.000,99,11091321,13685,0,1712541484,12993.06237403,124.57426923000457,53496.62354328001 2024-04-08,01:58:06.000,99,11091250,13565,0,1712541485,12993.10279189,124.56722009999794,53496.60956904 2024-04-08,01:58:07.000,99,11091280,13525,0,1712541486,12993.089319269995,124.52492532000178,53496.56764632 2024-04-08,01:58:08.000,99,11091329,13525,0,1712541487,12993.07584664999,124.48263053999835,53496.5955948 2024-04-08,01:58:09.000,99,11091294,13245,0,1712541488,12993.149946059995,124.49672880000435,53496.61655616 2024-04-08,01:58:10.000,99,11091295,13645,0,1712541489,12993.129737129995,124.48263053999835,53496.62354328001 2024-04-08,01:58:11.000,99,11091296,13685,0,1712541490,12993.14320975,124.46853227999964,53496.62354328001 2024-04-08,01:58:12.000,99,11091319,13485,0,1712541491,12993.149946059995,124.475581409999,53496.60956904 2024-04-08,01:58:13.000,99,11091314,13765,0,1712541492,12993.12300082,124.40509010999813,53496.56764632 2024-04-08,01:58:14.000,99,11091293,13605,0,1712541493,12993.129737129995,124.41213924000476,53496.581620560006 2024-04-08,01:58:15.000,99,11091311,13765,0,1712541494,12993.170154989995,124.39099184999941,53496.60956904 2024-04-08,01:58:16.000,99,11091338,13405,0,1712541495,12993.15668236999,124.36984446000133,53496.56764632 2024-04-08,01:58:17.000,99,11091268,13365,0,1712541496,12993.19710022999,124.38394272000005,53496.60258192001 2024-04-08,01:58:18.000,99,11091333,13685,0,1712541497,12993.21730915999,124.36984446000133,53496.49777512 2024-04-08,01:58:19.000,99,11091295,13725,0,1712541498,12993.190363919995,124.34869707000325,53496.490788 2024-04-08,01:58:20.000,99,11091300,13765,0,1712541499,12993.250990709996,124.30640228999982,53496.52572360001 2024-04-08,01:58:21.000,99,11091301,13405,0,1712541500,12993.22404547,124.33459881000454,53496.51873648 2024-04-08,01:58:22.000,99,11091321,13285,0,1712541501,12993.26446333,124.31345141999918,53496.50476224001 2024-04-08,01:58:23.000,99,11091271,13445,0,1712541502,12993.271199639996,124.28525490000175,53496.44886528 2024-04-08,01:58:24.000,99,11091312,13325,0,1712541503,12993.28467226,124.27115664000303,53496.48380088001 2024-04-08,01:58:25.000,99,11091300,13405,0,1712541504,12993.318353809991,124.27820577000239,53496.50476224001 2024-04-08,01:58:26.000,99,11091318,13765,0,1712541505,12993.352035359996,124.2288618599996,53496.53271072001 2024-04-08,01:58:27.000,99,11091299,13645,0,1712541506,12993.34529905,124.23591098999896,53496.462839520005 2024-04-08,01:58:28.000,99,11091356,13565,0,1712541507,12993.392453219996,124.1936162100028,53496.511749360005 2024-04-08,01:58:29.000,99,11091291,13525,0,1712541508,12993.412662149996,124.1936162100028,53496.44187816 2024-04-08,01:58:30.000,99,11091289,13285,0,1712541509,12993.453080009996,124.14427230000001,53496.511749360005 2024-04-08,01:58:31.000,99,11091298,13485,0,1712541510,12993.466552630001,124.15132142999937,53496.43489104001 2024-04-08,01:58:32.000,99,11091336,13085,0,1712541511,12993.506970490002,124.1301740400013,53496.45585240001 2024-04-08,01:58:33.000,99,11091276,13565,0,1712541512,12993.527179420002,124.1301740400013,53496.42790392 2024-04-08,01:58:34.000,99,11091269,13445,0,1712541513,12993.560860969992,124.10197752000386,53496.43489104001 2024-04-08,01:58:35.000,99,11091328,13285,0,1712541514,12993.608015140002,124.0808301299985,53496.42790392 2024-04-08,01:58:36.000,99,11091362,13405,0,1712541515,12993.655169309997,124.04558448000171,53496.48380088001 2024-04-08,01:58:37.000,99,11091292,13805,0,1712541516,12993.661905619992,124.05968274000043,53496.42790392 2024-04-08,01:58:38.000,99,11091295,13445,0,1712541517,12993.702323479993,124.06673186999978,53496.42790392 2024-04-08,01:58:39.000,99,11091315,13605,0,1712541518,12993.769686580003,124.03853535000235,53496.413929680006 2024-04-08,01:58:40.000,99,11091334,13125,0,1712541519,12993.776422889998,123.99624056999892,53496.44187816 2024-04-08,01:58:41.000,99,11091303,13725,0,1712541520,12993.830313369988,124.00328969999828,53496.43489104001 2024-04-08,01:58:42.000,99,11091324,13525,0,1712541521,12993.830313369988,123.96804405000148,53496.40694256001 2024-04-08,01:58:43.000,99,11091324,13765,0,1712541522,12993.863994919993,123.96804405000148,53496.43489104001 2024-04-08,01:58:44.000,99,11091300,13565,0,1712541523,12993.897676469998,123.98919143999956,53496.44886528 2024-04-08,01:58:45.000,99,11091364,13605,0,1712541524,12993.958303259999,123.95394579000276,53496.462839520005 2024-04-08,01:58:46.000,99,11091329,13325,0,1712541525,12994.012193739989,123.96099492000212,53496.49777512 2024-04-08,01:58:47.000,99,11091231,13765,0,1712541526,12993.965039569994,123.99624056999892,53496.37899408 2024-04-08,01:58:48.000,99,11091300,13885,0,1712541527,12994.03240266999,123.95394579000276,53496.44886528 2024-04-08,01:58:49.000,99,11091299,13325,0,1712541528,12994.079556839999,123.9821423100002,53496.392968320004 2024-04-08,01:58:50.000,99,11091271,13685,0,1712541529,12994.13344731999,123.9468966600034,53496.43489104001 2024-04-08,01:58:51.000,99,11091350,13365,0,1712541530,12994.16039256,123.93279840000469,53496.45585240001 2024-04-08,01:58:52.000,99,11091306,13405,0,1712541531,12994.187337799995,123.99624056999892,53496.39995544 2024-04-08,01:58:53.000,99,11091321,13245,0,1712541532,12994.25470089999,123.91165100999933,53496.43489104001 2024-04-08,01:58:54.000,99,11091314,13405,0,1712541533,12994.28164614,123.89755275000061,53496.413929680006 2024-04-08,01:58:55.000,99,11091298,13685,0,1712541534,12994.308591379995,123.93984753000404,53496.37200696 2024-04-08,01:58:56.000,99,11091340,13285,0,1712541535,12994.34227293,123.93279840000469,53496.38598120001 2024-04-08,01:58:57.000,99,11091292,13405,0,1712541536,12994.38269079,123.89050362000125,53496.344058480005 2024-04-08,01:58:58.000,99,11091274,13525,0,1712541537,12994.41637233999,123.87640536000254,53496.392968320004 2024-04-08,01:58:59.000,99,11091312,13485,0,1712541538,12994.42310865,123.86230710000382,53496.37899408 2024-04-08,01:59:00.000,99,11091299,13325,0,1712541539,12994.48373544,123.89050362000125,53496.35803272001 2024-04-08,01:59:01.000,99,11091301,13405,0,1712541540,12994.517416989991,123.90460187999997,53496.42790392 2024-04-08,01:59:02.000,99,11091313,13405,0,1712541541,12994.557834849991,123.8341105799991,53496.40694256001 2024-04-08,01:59:03.000,99,11091302,13605,0,1712541542,12994.537625919991,123.87640536000254,53496.37899408 2024-04-08,01:59:04.000,99,11091366,13245,0,1712541543,12994.611725329996,123.84820883999782,53496.3510456 2024-04-08,01:59:05.000,99,11091319,13925,0,1712541544,12994.658879499992,123.85525797000446,53496.35803272001 2024-04-08,01:59:06.000,99,11091313,13285,0,1712541545,12994.706033670001,123.84820883999782,53496.37200696 2024-04-08,01:59:07.000,99,11091303,13405,0,1712541546,12994.746451530002,123.87640536000254,53496.33008424 2024-04-08,01:59:08.000,99,11091336,13405,0,1712541547,12994.766660460002,123.84820883999782,53496.35803272001 2024-04-08,01:59:09.000,99,11091339,13365,0,1712541548,12994.834023559997,123.84820883999782,53496.344058480005 2024-04-08,01:59:10.000,99,11091289,13685,0,1712541549,12994.867705110002,123.8341105799991,53496.295148640005 2024-04-08,01:59:11.000,99,11091339,13565,0,1712541550,12994.921595589993,123.84820883999782,53496.28816152001 2024-04-08,01:59:12.000,99,11091297,13405,0,1712541551,12994.962013449993,123.85525797000446,53496.3510456 2024-04-08,01:59:13.000,99,11091313,13405,0,1712541552,12994.995694999998,123.82706144999975,53496.344058480005 2024-04-08,01:59:14.000,99,11091321,13485,0,1712541553,12995.076530719998,123.79181580000295,53496.30912288 2024-04-08,01:59:15.000,99,11091322,13725,0,1712541554,12995.150630129989,123.78476667000359,53496.31611000001 2024-04-08,01:59:16.000,99,11091293,13605,0,1712541555,12995.177575369999,123.79181580000295,53496.33008424 2024-04-08,01:59:17.000,99,11091333,13725,0,1712541556,12995.238202159999,123.82001232000039,53496.32309712 2024-04-08,01:59:18.000,99,11091338,13645,0,1712541557,12995.285356329994,123.76361927999824,53496.30213576 2024-04-08,01:59:19.000,99,11091351,13245,0,1712541558,12995.325774189994,123.74247189000016,53496.30213576 2024-04-08,01:59:20.000,99,11091317,13325,0,1712541559,12995.37292835999,123.74952101999952,53496.31611000001 2024-04-08,01:59:21.000,99,11091285,13565,0,1712541560,12995.44029146,123.70722624000337,53496.36501984001 2024-04-08,01:59:22.000,99,11091276,13405,0,1712541561,12995.507654559995,123.70722624000337,53496.33008424 2024-04-08,01:59:23.000,99,11091314,13605,0,1712541562,12995.57501765999,123.69312798000465,53496.32309712 2024-04-08,01:59:24.000,99,11091322,13405,0,1712541563,12995.628908139995,123.67902971999865,53496.27418728 2024-04-08,01:59:25.000,99,11091312,13605,0,1712541564,12995.709743859996,123.66493145999993,53496.2811744 2024-04-08,01:59:26.000,99,11091352,13645,0,1712541565,12995.783843270001,123.68607884999801,53496.31611000001 2024-04-08,01:59:27.000,99,11091359,13645,0,1712541566,12995.830997439996,123.65083320000122,53496.295148640005 2024-04-08,01:59:28.000,99,11091313,13525,0,1712541567,12995.884887920001,123.60853841999779,53496.2811744 2024-04-08,01:59:29.000,99,11091316,13445,0,1712541568,12995.972459949997,123.60853841999779,53496.32309712 2024-04-08,01:59:30.000,99,11091285,13925,0,1712541569,12996.073504599997,123.59444015999907,53496.31611000001 2024-04-08,01:59:31.000,99,11091314,13605,0,1712541570,12996.134131389997,123.60148928999843,53496.26720016001 2024-04-08,01:59:32.000,99,11091350,13645,0,1712541571,12996.214967109998,123.60148928999843,53496.30213576 2024-04-08,01:59:33.000,99,11091274,13765,0,1712541572,12996.309275449988,123.56624364000163,53496.295148640005 2024-04-08,01:59:34.000,99,11091278,13405,0,1712541573,12996.316011759998,123.55919451000227,53496.33008424 2024-04-08,01:59:35.000,99,11091331,13765,0,1712541574,12996.410320099989,123.55919451000227,53496.28816152001 2024-04-08,01:59:36.000,99,11091304,13605,0,1712541575,12996.49115581999,123.57329277000099,53496.31611000001 2024-04-08,01:59:37.000,99,11091332,13525,0,1712541576,12996.545046299994,123.58034190000035,53496.33008424 2024-04-08,01:59:38.000,99,11091336,13685,0,1712541577,12996.585464159994,123.55214538000291,53496.36501984001 2024-04-08,01:59:39.000,99,11091344,13365,0,1712541578,12996.69324511999,123.54509625000355,53496.392968320004 2024-04-08,01:59:40.000,99,11091318,13245,0,1712541579,12996.69998143,123.5380471200042,53496.37200696 2024-04-08,01:59:41.000,99,11091310,13605,0,1712541580,12996.75387190999,123.55214538000291,53496.37899408 2024-04-08,01:59:42.000,99,11091284,13445,0,1712541581,12996.807762389995,123.5380471200042,53496.35803272001 2024-04-08,01:59:43.000,99,11091351,13445,0,1712541582,12996.868389179996,123.51689972999884,53496.37200696 2024-04-08,01:59:44.000,99,11091332,13605,0,1712541583,12996.908807039996,123.51689972999884,53496.35803272001 2024-04-08,01:59:45.000,99,11091317,13725,0,1712541584,12996.976170139991,123.4887032100014,53496.36501984001 2024-04-08,01:59:46.000,99,11091305,13445,0,1712541585,12997.009851689996,123.46050669000397,53496.36501984001 2024-04-08,01:59:47.000,99,11091300,13485,0,1712541586,12997.083951100001,123.51689972999884,53496.344058480005 2024-04-08,01:59:48.000,99,11091315,13205,0,1712541587,12997.097423719992,123.50280147000012,53496.30912288 2024-04-08,01:59:49.000,99,11091324,13525,0,1712541588,12997.144577890002,123.47460495000269,53496.3510456 2024-04-08,01:59:50.000,99,11091327,14005,0,1712541589,12997.205204680002,123.48165408000204,53496.40694256001 2024-04-08,01:59:51.000,99,11091302,13645,0,1712541590,12997.218677299992,123.47460495000269,53496.392968320004 2024-04-08,01:59:52.000,99,11091255,13405,0,1712541591,12997.272567779997,123.46755582000333,53496.31611000001 2024-04-08,01:59:53.000,99,11091296,13405,0,1712541592,12997.292776709997,123.48165408000204,53496.31611000001 2024-04-08,01:59:54.000,99,11091309,13205,0,1712541593,12997.339930879993,123.44640842999797,53496.344058480005 2024-04-08,01:59:55.000,99,11091314,13645,0,1712541594,12997.353403499998,123.43935929999861,53496.36501984001 2024-04-08,01:59:56.000,99,11091339,13565,0,1712541595,12997.400557669993,123.45345756000461,53496.32309712 2024-04-08,01:59:57.000,99,11091301,13285,0,1712541596,12997.434239219998,123.46755582000333,53496.413929680006 2024-04-08,01:59:58.000,99,11091338,13605,0,1712541597,12997.494866009998,123.48165408000204,53496.392968320004 2024-04-08,01:59:59.000,99,11091317,13365,0,1712541598,12997.508338629988,123.46050669000397,53496.33008424 2024-04-08,02:00:00.000,99,11091343,13605,0,1712541599,12997.508338629988,123.47460495000269,53496.32309712 2024-04-08,02:00:01.000,99,11091298,13925,0,1712541600,12997.568965419989,123.45345756000461,53496.37200696 2024-04-08,02:00:02.000,99,11091263,13485,0,1712541601,12997.643064829994,123.46050669000397,53496.33008424 2024-04-08,02:00:03.000,99,11091367,13565,0,1712541602,12997.649801139989,123.43935929999861,53496.32309712 2024-04-08,02:00:04.000,99,11091316,13405,0,1712541603,12997.676746379999,123.46755582000333,53496.37200696 2024-04-08,02:00:05.000,99,11091315,13285,0,1712541604,12997.69021899999,123.47460495000269,53496.30912288 2024-04-08,02:00:06.000,99,11091309,13925,0,1712541605,12997.75084578999,123.46050669000397,53496.38598120001 2024-04-08,02:00:07.000,99,11091326,13645,0,1712541606,12997.737373169999,123.47460495000269,53496.32309712 2024-04-08,02:00:08.000,99,11091340,13405,0,1712541607,12997.764318409994,123.53099799000483,53496.26720016001 2024-04-08,02:00:09.000,99,11091355,13765,0,1712541608,12997.784527339994,123.5239488599982,53496.295148640005 2024-04-08,02:00:10.000,99,11091311,13445,0,1712541609,12997.804736269994,123.55214538000291,53496.246238800006 2024-04-08,02:00:11.000,99,11091298,13765,0,1712541610,12997.85862675,123.54509625000355,53496.27418728 2024-04-08,02:00:12.000,99,11091338,13645,0,1712541611,12997.87883568,123.53099799000483,53496.28816152001 2024-04-08,02:00:13.000,99,11091299,13285,0,1712541612,12997.89230829999,123.55214538000291,53496.2811744 2024-04-08,02:00:14.000,99,11091342,13805,0,1712541613,12997.89230829999,123.55214538000291,53496.26720016001 2024-04-08,02:00:15.000,99,11091365,13685,0,1712541614,12997.91925354,123.56624364000163,53496.25322592 2024-04-08,02:00:16.000,99,11091363,13325,0,1712541615,12997.91925354,123.57329277000099,53496.23925168001 2024-04-08,02:00:17.000,99,11091354,13325,0,1712541616,12997.925989849995,123.57329277000099,53496.27418728 2024-04-08,02:00:18.000,99,11091313,13445,0,1712541617,12997.925989849995,123.60148928999843,53496.20431608 2024-04-08,02:00:19.000,99,11091308,13445,0,1712541618,12997.925989849995,123.58739102999971,53496.26021304 2024-04-08,02:00:20.000,99,11091314,13365,0,1712541619,12997.966407709995,123.61558755000442,53496.20431608 2024-04-08,02:00:21.000,99,11091339,13685,0,1712541620,12997.9596714,123.60148928999843,53496.246238800006 2024-04-08,02:00:22.000,99,11091336,13445,0,1712541621,12997.925989849995,123.62263668000378,53496.2113032 2024-04-08,02:00:23.000,99,11091312,13365,0,1712541622,12997.905780919995,123.65083320000122,53496.15540624 2024-04-08,02:00:24.000,99,11091319,13725,0,1712541623,12997.946198779995,123.71427537000272,53496.19034184001 2024-04-08,02:00:25.000,99,11091307,13645,0,1712541624,12997.93946247,123.68607884999801,53496.16938048001 2024-04-08,02:00:26.000,99,11091295,13845,0,1712541625,12997.93946247,123.67902971999865,53496.20431608 2024-04-08,02:00:27.000,99,11091379,13485,0,1712541626,12997.93272615999,123.65788233000058,53496.16239336 2024-04-08,02:00:28.000,99,11091335,13605,0,1712541627,12997.946198779995,123.65788233000058,53496.176367600005 2024-04-08,02:00:29.000,99,11091322,13605,0,1712541628,12997.946198779995,123.65788233000058,53496.14841912001 2024-04-08,02:00:30.000,99,11091305,13405,0,1712541629,12997.925989849995,123.67902971999865,53496.14841912001 2024-04-08,02:00:31.000,99,11091319,13605,0,1712541630,12997.946198779995,123.74247189000016,53496.19034184001 2024-04-08,02:00:32.000,99,11091336,13405,0,1712541631,12997.89230829999,123.70722624000337,53496.19034184001 2024-04-08,02:00:33.000,99,11091335,13365,0,1712541632,12997.946198779995,123.7354227600008,53496.19732896001 2024-04-08,02:00:34.000,99,11091343,13325,0,1712541633,12997.946198779995,123.72837363000144,53496.14841912001 2024-04-08,02:00:35.000,99,11091344,13605,0,1712541634,12997.89230829999,123.700177110004,53496.16239336 2024-04-08,02:00:36.000,99,11091288,13965,0,1712541635,12997.89230829999,123.700177110004,53496.11348352 2024-04-08,02:00:37.000,99,11091375,14005,0,1712541636,12997.83841782,123.68607884999801,53496.057586560004 2024-04-08,02:00:38.000,99,11091344,13725,0,1712541637,12997.845154129995,123.6719805899993,53496.08553504 2024-04-08,02:00:39.000,99,11091314,13565,0,1712541638,12997.85189043999,123.66493145999993,53496.08553504 2024-04-08,02:00:40.000,99,11091337,13765,0,1712541639,12997.845154129995,123.67902971999865,53496.09252216 2024-04-08,02:00:41.000,99,11091359,13925,0,1712541640,12997.885571989995,123.6719805899993,53496.09252216 2024-04-08,02:00:42.000,99,11091335,13765,0,1712541641,12997.87883568,123.67902971999865,53496.057586560004 2024-04-08,02:00:43.000,99,11091304,13565,0,1712541642,12997.885571989995,123.66493145999993,53496.04361232 2024-04-08,02:00:44.000,99,11091320,13605,0,1712541643,12997.87883568,123.64378407000186,53496.09950928001 2024-04-08,02:00:45.000,99,11091318,13765,0,1712541644,12997.905780919995,123.68607884999801,53496.1064964 2024-04-08,02:00:46.000,99,11091317,13925,0,1712541645,12997.905780919995,123.67902971999865,53496.057586560004 2024-04-08,02:00:47.000,99,11091344,13885,0,1712541646,12997.91251722999,123.6719805899993,53496.02265096001 2024-04-08,02:00:48.000,99,11091325,13725,0,1712541647,12997.95293508999,123.65083320000122,53496.08553504 2024-04-08,02:00:49.000,99,11091301,13765,0,1712541648,12997.905780919995,123.65788233000058,53496.04361232 2024-04-08,02:00:50.000,99,11091344,13525,0,1712541649,12997.97314401999,123.700177110004,53496.06457368 2024-04-08,02:00:51.000,99,11091306,13565,0,1712541650,12997.97988033,123.65788233000058,53496.08553504 2024-04-08,02:00:52.000,99,11091324,13565,0,1712541651,12998.02029819,123.6367349400025,53496.057586560004 2024-04-08,02:00:53.000,99,11091294,13485,0,1712541652,12998.06071605,123.62263668000378,53496.02265096001 2024-04-08,02:00:54.000,99,11091337,13885,0,1712541653,12998.06071605,123.61558755000442,53496.07156080001 2024-04-08,02:00:55.000,99,11091323,13925,0,1712541654,12998.128079149996,123.64378407000186,53496.06457368 2024-04-08,02:00:56.000,99,11091309,13925,0,1712541655,12998.215651179991,123.62968581000314,53496.07156080001 2024-04-08,02:00:57.000,99,11091317,13885,0,1712541656,12998.235860109991,123.60853841999779,53496.07156080001 2024-04-08,02:00:58.000,99,11091323,13885,0,1712541657,12998.242596420001,123.62968581000314,53496.05059944001 2024-04-08,02:00:59.000,99,11091305,13525,0,1712541658,12998.283014280001,123.61558755000442,53496.11348352 2024-04-08,02:01:00.000,99,11091304,14125,0,1712541659,12998.357113689992,123.65083320000122,53496.078547920006 2024-04-08,02:01:01.000,99,11091328,13885,0,1712541660,12998.404267860002,123.6367349400025,53496.08553504 2024-04-08,02:01:02.000,99,11091291,13845,0,1712541661,12998.431213099997,123.65083320000122,53496.09950928001 2024-04-08,02:01:03.000,99,11091344,13925,0,1712541662,12998.417740479992,123.6719805899993,53496.1064964 2024-04-08,02:01:04.000,99,11091304,13925,0,1712541663,12998.458158339992,123.700177110004,53496.1064964 2024-04-08,02:01:05.000,99,11091282,13965,0,1712541664,12998.505312510002,123.68607884999801,53496.11348352 2024-04-08,02:01:06.000,99,11091301,13805,0,1712541665,12998.572675609998,123.68607884999801,53496.176367600005 2024-04-08,02:01:07.000,99,11091312,13645,0,1712541666,12998.532257749997,123.70722624000337,53496.06457368 2024-04-08,02:01:08.000,99,11091275,13725,0,1712541667,12998.572675609998,123.72837363000144,53496.12047064001 2024-04-08,02:01:09.000,99,11091319,13485,0,1712541668,12998.653511329998,123.76361927999824,53496.16239336 2024-04-08,02:01:10.000,99,11091372,13965,0,1712541669,12998.700665499993,123.7354227600008,53496.246238800006 2024-04-08,02:01:11.000,99,11091340,14045,0,1712541670,12998.727610739988,123.74247189000016,53496.21829032001 2024-04-08,02:01:12.000,99,11091302,13605,0,1712541671,12998.734347049998,123.74952101999952,53496.23925168001 2024-04-08,02:01:13.000,99,11091355,13365,0,1712541672,12998.774764909998,123.76361927999824,53496.26021304 2024-04-08,02:01:14.000,99,11091359,13725,0,1712541673,12998.794973839998,123.79181580000295,53496.26720016001 2024-04-08,02:01:15.000,99,11091334,13645,0,1712541674,12998.801710149994,123.79181580000295,53496.21829032001 2024-04-08,02:01:16.000,99,11091311,13445,0,1712541675,12998.828655389989,123.84115970999846,53496.30213576 2024-04-08,02:01:17.000,99,11091270,13445,0,1712541676,12998.875809559999,123.82001232000039,53496.30912288 2024-04-08,02:01:18.000,99,11091331,13685,0,1712541677,12998.869073249989,123.81296319000103,53496.33707136001 2024-04-08,02:01:19.000,99,11091343,13405,0,1712541678,12998.875809559999,123.81296319000103,53496.35803272001 2024-04-08,02:01:20.000,99,11091316,13445,0,1712541679,12998.916227419999,123.84820883999782,53496.37899408 2024-04-08,02:01:21.000,99,11091334,13605,0,1712541680,12998.902754799994,123.85525797000446,53496.40694256001 2024-04-08,02:01:22.000,99,11091359,13045,0,1712541681,12998.922963729994,123.8341105799991,53496.36501984001 2024-04-08,02:01:23.000,99,11091333,13525,0,1712541682,12998.916227419999,123.84115970999846,53496.4209168 2024-04-08,02:01:24.000,99,11091301,13405,0,1712541683,12998.90949110999,123.84820883999782,53496.43489104001 2024-04-08,02:01:25.000,99,11091316,13485,0,1712541684,12998.916227419999,123.86230710000382,53496.44187816 2024-04-08,02:01:26.000,99,11091334,13325,0,1712541685,12998.916227419999,123.84115970999846,53496.43489104001 2024-04-08,02:01:27.000,99,11091315,13685,0,1712541686,12998.90949110999,123.86230710000382,53496.47681376 2024-04-08,02:01:28.000,99,11091324,13605,0,1712541687,12998.902754799994,123.84115970999846,53496.46982664 2024-04-08,02:01:29.000,99,11091366,13245,0,1712541688,12998.922963729994,123.84115970999846,53496.51873648 2024-04-08,02:01:30.000,99,11091314,13445,0,1712541689,12998.92970003999,123.86230710000382,53496.49777512 2024-04-08,02:01:31.000,99,11091305,13685,0,1712541690,12998.983590519994,123.79886493000231,53496.53969784 2024-04-08,02:01:32.000,99,11091348,14005,0,1712541691,12998.943172659994,123.78476667000359,53496.58860768 2024-04-08,02:01:33.000,99,11091297,13085,0,1712541692,12998.916227419999,123.81296319000103,53496.61655616 2024-04-08,02:01:34.000,99,11091317,13165,0,1712541693,12998.936436349999,123.81296319000103,53496.630530400005 2024-04-08,02:01:35.000,99,11091298,13325,0,1712541694,12998.916227419999,123.75657014999888,53496.60956904 2024-04-08,02:01:36.000,99,11091348,13445,0,1712541695,12998.922963729994,123.76361927999824,53496.665466 2024-04-08,02:01:37.000,99,11091315,13325,0,1712541696,12998.936436349999,123.74952101999952,53496.65149176001 2024-04-08,02:01:38.000,99,11091334,13525,0,1712541697,12998.902754799994,123.77066841000487,53496.68642736 2024-04-08,02:01:39.000,99,11091300,13525,0,1712541698,12998.922963729994,123.75657014999888,53496.69341448001 2024-04-08,02:01:40.000,99,11091348,14045,0,1712541699,12998.943172659994,123.79181580000295,53496.75629856 2024-04-08,02:01:41.000,99,11091345,13565,0,1712541700,12998.92970003999,123.76361927999824,53496.749311440006 2024-04-08,02:01:42.000,99,11091381,13405,0,1712541701,12998.922963729994,123.77771754000423,53496.7353372 2024-04-08,02:01:43.000,99,11091336,13805,0,1712541702,12998.902754799994,123.74247189000016,53496.69341448001 2024-04-08,02:01:44.000,99,11091338,13725,0,1712541703,12998.90949110999,123.72132450000208,53496.728350080004 2024-04-08,02:01:45.000,99,11091377,13405,0,1712541704,12998.896018489999,123.71427537000272,53496.75629856 2024-04-08,02:01:46.000,99,11091345,13645,0,1712541705,12998.896018489999,123.6719805899993,53496.78424704 2024-04-08,02:01:47.000,99,11091382,13285,0,1712541706,12998.92970003999,123.700177110004,53496.8052084 2024-04-08,02:01:48.000,99,11091300,13565,0,1712541707,12998.922963729994,123.70722624000337,53496.84014400001 2024-04-08,02:01:49.000,99,11091338,13725,0,1712541708,12998.916227419999,123.72132450000208,53496.86809248001 2024-04-08,02:01:50.000,99,11091316,13765,0,1712541709,12998.92970003999,123.700177110004,53496.81219552 2024-04-08,02:01:51.000,99,11091345,13685,0,1712541710,12998.963381589994,123.68607884999801,53496.88905384001 2024-04-08,02:01:52.000,99,11091347,13645,0,1712541711,12998.963381589994,123.68607884999801,53496.8750796 2024-04-08,02:01:53.000,99,11091306,13925,0,1712541712,12998.99706314,123.67902971999865,53496.92398944 2024-04-08,02:01:54.000,99,11091325,13605,0,1712541713,12998.99032682999,123.6719805899993,53496.91001520001 2024-04-08,02:01:55.000,99,11091356,13765,0,1712541714,12998.956645279999,123.65788233000058,53496.84014400001 2024-04-08,02:01:56.000,99,11091318,13525,0,1712541715,12998.94990896999,123.67902971999865,53496.85411824 2024-04-08,02:01:57.000,99,11091329,13645,0,1712541716,12998.956645279999,123.6719805899993,53496.88206672 2024-04-08,02:01:58.000,99,11091335,13685,0,1712541717,12998.956645279999,123.70722624000337,53496.88905384001 2024-04-08,02:01:59.000,99,11091368,13525,0,1712541718,12998.94990896999,123.65788233000058,53496.91001520001 2024-04-08,02:02:00.000,99,11091296,13285,0,1712541719,12998.97011789999,123.66493145999993,53496.965912160005 2024-04-08,02:02:01.000,99,11091333,13565,0,1712541720,12999.024008379994,123.68607884999801,53496.965912160005 2024-04-08,02:02:02.000,99,11091346,13605,0,1712541721,12999.044217309995,123.6719805899993,53496.965912160005 2024-04-08,02:02:03.000,99,11091355,13245,0,1712541722,12999.05095361999,123.67902971999865,53496.9449508 2024-04-08,02:02:04.000,99,11091351,13845,0,1712541723,12999.07789886,123.71427537000272,53496.9798864 2024-04-08,02:02:05.000,99,11091295,13725,0,1712541724,12999.05095361999,123.700177110004,53496.9798864 2024-04-08,02:02:06.000,99,11091338,13165,0,1712541725,12999.11831672,123.72837363000144,53497.05674472001 2024-04-08,02:02:07.000,99,11091338,13245,0,1712541726,12999.084635169995,123.74247189000016,53497.014822000005 2024-04-08,02:02:08.000,99,11091321,13805,0,1712541727,12999.05768993,123.74247189000016,53497.03578336001 2024-04-08,02:02:09.000,99,11091312,13765,0,1712541728,12999.064426239995,123.71427537000272,53497.02879624001 2024-04-08,02:02:10.000,99,11091334,13565,0,1712541729,12999.09810779,123.72837363000144,53497.05674472001 2024-04-08,02:02:11.000,99,11091317,13605,0,1712541730,12999.11158040999,123.77066841000487,53497.09168032 2024-04-08,02:02:12.000,99,11091330,13645,0,1712541731,12999.125053029995,123.78476667000359,53497.09168032 2024-04-08,02:02:13.000,99,11091327,13725,0,1712541732,12999.125053029995,123.75657014999888,53497.084693200006 2024-04-08,02:02:14.000,99,11091268,13685,0,1712541733,12999.09810779,123.79181580000295,53497.11264168 2024-04-08,02:02:15.000,99,11091373,13685,0,1712541734,12999.05768993,123.84115970999846,53497.12661592001 2024-04-08,02:02:16.000,99,11091330,13765,0,1712541735,12999.05768993,123.8341105799991,53497.16155152 2024-04-08,02:02:17.000,99,11091377,14125,0,1712541736,12999.11831672,123.82706144999975,53497.21744848 2024-04-08,02:02:18.000,99,11091367,13765,0,1712541737,12999.064426239995,123.86935623000318,53497.21046136 2024-04-08,02:02:19.000,99,11091329,13685,0,1712541738,12999.03074468999,123.86230710000382,53497.1895 2024-04-08,02:02:20.000,99,11091339,13725,0,1712541739,12998.99032682999,123.87640536000254,53497.28731968 2024-04-08,02:02:21.000,99,11091335,13765,0,1712541740,12998.99032682999,123.90460187999997,53497.28033256 2024-04-08,02:02:22.000,99,11091339,13605,0,1712541741,12998.936436349999,123.91165100999933,53497.21046136 2024-04-08,02:02:23.000,99,11091348,13725,0,1712541742,12998.875809559999,123.93984753000404,53497.231422720004 2024-04-08,02:02:24.000,99,11091329,13805,0,1712541743,12998.875809559999,123.9468966600034,53497.2593712 2024-04-08,02:02:25.000,99,11091351,14325,0,1712541744,12998.821919079994,123.9468966600034,53497.231422720004 2024-04-08,02:02:26.000,99,11091314,13605,0,1712541745,12998.794973839998,123.98919143999956,53497.3292424 2024-04-08,02:02:27.000,99,11091366,13565,0,1712541746,12998.747819669989,123.96804405000148,53497.32225528001 2024-04-08,02:02:28.000,99,11091345,13365,0,1712541747,12998.700665499993,123.98919143999956,53497.31526816 2024-04-08,02:02:29.000,99,11091328,13525,0,1712541748,12998.626566090003,124.00328969999828,53497.32225528001 2024-04-08,02:02:30.000,99,11091363,13445,0,1712541749,12998.619829779993,124.03148622000299,53497.3292424 2024-04-08,02:02:31.000,99,11091358,13685,0,1712541750,12998.586148230002,124.04558448000171,53497.34321664001 2024-04-08,02:02:32.000,99,11091318,13605,0,1712541751,12998.538994059993,124.05263361000107,53497.33622952 2024-04-08,02:02:33.000,99,11091304,13485,0,1712541752,12998.525521440002,124.03853535000235,53497.31526816 2024-04-08,02:02:34.000,99,11091294,13325,0,1712541753,12998.505312510002,124.06673186999978,53497.33622952 2024-04-08,02:02:35.000,99,11091345,13285,0,1712541754,12998.451422029997,124.04558448000171,53497.39212648001 2024-04-08,02:02:36.000,99,11091302,13605,0,1712541755,12998.424476790002,124.08787925999786,53497.34321664001 2024-04-08,02:02:37.000,99,11091349,13245,0,1712541756,12998.384058930002,124.07378099999914,53497.28731968 2024-04-08,02:02:38.000,99,11091379,13485,0,1712541757,12998.350377379997,124.0808301299985,53497.32225528001 2024-04-08,02:02:39.000,99,11091325,13325,0,1712541758,12998.309959519996,124.10902665000322,53497.28033256 2024-04-08,02:02:40.000,99,11091322,13285,0,1712541759,12998.235860109991,124.12312491000193,53497.20347424001 2024-04-08,02:02:41.000,99,11091363,13365,0,1712541760,12998.215651179991,124.13722317000065,53497.2593712 2024-04-08,02:02:42.000,99,11091336,13725,0,1712541761,12998.195442249991,124.10902665000322,53497.22443560001 2024-04-08,02:02:43.000,99,11091329,13605,0,1712541762,12998.148288079996,124.13722317000065,53497.23840984 2024-04-08,02:02:44.000,99,11091263,13285,0,1712541763,12998.10113391,124.14427230000001,53497.26635832 2024-04-08,02:02:45.000,99,11091312,13925,0,1712541764,12998.11460652999,124.20066534000216,53497.231422720004 2024-04-08,02:02:46.000,99,11091299,13725,0,1712541765,12998.067452359996,124.22181273000024,53497.21744848 2024-04-08,02:02:47.000,99,11091332,13565,0,1712541766,12998.03377080999,124.25705838000431,53497.19648712001 2024-04-08,02:02:48.000,99,11091284,13445,0,1712541767,12998.01356187999,124.25000924999767,53497.22443560001 2024-04-08,02:02:49.000,99,11091305,13765,0,1712541768,12997.97314401999,124.30640228999982,53497.19648712001 2024-04-08,02:02:50.000,99,11091370,13285,0,1712541769,12997.93272615999,124.31345141999918,53497.16155152 2024-04-08,02:02:51.000,99,11091286,13565,0,1712541770,12997.89904461,124.3275496799979,53497.182512880005 2024-04-08,02:02:52.000,99,11091277,13645,0,1712541771,12997.87883568,124.36279533000197,53497.14059016 2024-04-08,02:02:53.000,99,11091332,13565,0,1712541772,12997.81820889,124.39804097999877,53497.16853864 2024-04-08,02:02:54.000,99,11091288,13725,0,1712541773,12997.784527339994,124.39804097999877,53497.133603040005 2024-04-08,02:02:55.000,99,11091272,13445,0,1712541774,12997.7575821,124.44738489000156,53497.16853864 2024-04-08,02:02:56.000,99,11091277,13405,0,1712541775,12997.77779103,124.475581409999,53497.09866744 2024-04-08,02:02:57.000,99,11091298,13285,0,1712541776,12997.77105471999,124.49672880000435,53497.1196288 2024-04-08,02:02:58.000,99,11091321,13285,0,1712541777,12997.7575821,124.51082706000307,53497.12661592001 2024-04-08,02:02:59.000,99,11091339,13445,0,1712541778,12997.764318409994,124.55312183999922,53497.11264168 2024-04-08,02:03:00.000,99,11091307,13885,0,1712541779,12997.737373169999,124.54607270999986,53497.084693200006 2024-04-08,02:03:01.000,99,11091270,13405,0,1712541780,12997.7575821,124.60951488000137,53497.084693200006 2024-04-08,02:03:02.000,99,11091291,13445,0,1712541781,12997.764318409994,124.66590792000352,53497.1196288 2024-04-08,02:03:03.000,99,11091312,13645,0,1712541782,12997.723900549994,124.69410444000096,53497.05674472001 2024-04-08,02:03:04.000,99,11091328,13525,0,1712541783,12997.703691619994,124.72935008999775,53497.04277048 2024-04-08,02:03:05.000,99,11091323,13565,0,1712541784,12997.696955309999,124.72935008999775,53497.04277048 2024-04-08,02:03:06.000,99,11091274,13645,0,1712541785,12997.717164239999,124.77869400000054,53497.0497576 2024-04-08,02:03:07.000,99,11091313,13485,0,1712541786,12997.703691619994,124.80689051999798,53497.03578336001 2024-04-08,02:03:08.000,99,11091295,13445,0,1712541787,12997.723900549994,124.82803791000333,53497.0497576 2024-04-08,02:03:09.000,99,11091294,13365,0,1712541788,12997.703691619994,124.84213617000205,53496.965912160005 2024-04-08,02:03:10.000,99,11091313,13445,0,1712541789,12997.696955309999,124.8844309499982,53496.93097656 2024-04-08,02:03:11.000,99,11091318,13365,0,1712541790,12997.703691619994,124.96902050999779,53497.02180912 2024-04-08,02:03:12.000,99,11091301,13525,0,1712541791,12997.73063685999,124.91262747000292,53496.98687352001 2024-04-08,02:03:13.000,99,11091313,13685,0,1712541792,12997.723900549994,124.97606964000443,53496.98687352001 2024-04-08,02:03:14.000,99,11091291,13565,0,1712541793,12997.696955309999,125.01836442000058,53496.917002320006 2024-04-08,02:03:15.000,99,11091332,13725,0,1712541794,12997.683482689994,125.02541354999994,53496.9798864 2024-04-08,02:03:16.000,99,11091285,13605,0,1712541795,12997.69021899999,125.06770833000337,53496.9798864 2024-04-08,02:03:17.000,99,11091282,13525,0,1712541796,12997.676746379999,125.05361007000465,53496.965912160005 2024-04-08,02:03:18.000,99,11091235,13085,0,1712541797,12997.723900549994,125.0959048500008,53496.9798864 2024-04-08,02:03:19.000,99,11091308,13725,0,1712541798,12997.703691619994,125.12410136999824,53496.95193792 2024-04-08,02:03:20.000,99,11091325,13365,0,1712541799,12997.73063685999,125.16639615000167,53496.92398944 2024-04-08,02:03:21.000,99,11091306,13645,0,1712541800,12997.676746379999,125.20164179999847,53496.8750796 2024-04-08,02:03:22.000,99,11091308,13365,0,1712541801,12997.717164239999,125.25803484000062,53496.93796368001 2024-04-08,02:03:23.000,99,11091298,13605,0,1712541802,12997.696955309999,125.26508396999998,53496.92398944 2024-04-08,02:03:24.000,99,11091284,13445,0,1712541803,12997.69021899999,125.29328049000469,53496.95193792 2024-04-08,02:03:25.000,99,11091364,13845,0,1712541804,12997.717164239999,125.28623135999806,53496.92398944 2024-04-08,02:03:26.000,99,11091320,13645,0,1712541805,12997.643064829994,125.33557527000085,53496.95193792 2024-04-08,02:03:27.000,99,11091280,13485,0,1712541806,12997.643064829994,125.36377178999828,53496.92398944 2024-04-08,02:03:28.000,99,11091319,13285,0,1712541807,12997.629592209989,125.391968310003,53496.91001520001 2024-04-08,02:03:29.000,99,11091291,13805,0,1712541808,12997.622855899994,125.37082091999764,53496.9449508 2024-04-08,02:03:30.000,99,11091294,13365,0,1712541809,12997.609383279989,125.37082091999764,53496.896040960004 2024-04-08,02:03:31.000,99,11091297,13245,0,1712541810,12997.643064829994,125.44131221999851,53496.90302808 2024-04-08,02:03:32.000,99,11091306,13325,0,1712541811,12997.636328519999,125.47655787000258,53496.847131120005 2024-04-08,02:03:33.000,99,11091306,13925,0,1712541812,12997.649801139989,125.46950874000322,53496.92398944 2024-04-08,02:03:34.000,99,11091299,13565,0,1712541813,12997.656537449999,125.5259017799981,53496.93097656 2024-04-08,02:03:35.000,99,11091293,13205,0,1712541814,12997.616119589999,125.50475439000002,53496.896040960004 2024-04-08,02:03:36.000,99,11091307,13805,0,1712541815,12997.609383279989,125.49770526000066,53496.86110536001 2024-04-08,02:03:37.000,99,11091299,13365,0,1712541816,12997.622855899994,125.53295091000473,53496.917002320006 2024-04-08,02:03:38.000,99,11091290,13525,0,1712541817,12997.595910659998,125.57524569000088,53496.90302808 2024-04-08,02:03:39.000,99,11091321,13365,0,1712541818,12997.568965419989,125.58229482000024,53496.90302808 2024-04-08,02:03:40.000,99,11091277,13765,0,1712541819,12997.555492799998,125.62458960000367,53496.86110536001 2024-04-08,02:03:41.000,99,11091297,13845,0,1712541820,12997.589174349989,125.65983525000047,53496.90302808 2024-04-08,02:03:42.000,99,11091325,13765,0,1712541821,12997.609383279989,125.69508090000454,53496.917002320006 2024-04-08,02:03:43.000,99,11091289,13765,0,1712541822,12997.582438039994,125.70917916000326,53496.88905384001 2024-04-08,02:03:44.000,99,11091326,13445,0,1712541823,12997.629592209989,125.70917916000326,53496.917002320006 2024-04-08,02:03:45.000,99,11091292,13365,0,1712541824,12997.602646969994,125.71622829000262,53496.93097656 2024-04-08,02:03:46.000,99,11091305,13445,0,1712541825,12997.602646969994,125.77262133000477,53496.896040960004 2024-04-08,02:03:47.000,99,11091304,13325,0,1712541826,12997.595910659998,125.75852306999877,53496.9449508 2024-04-08,02:03:48.000,99,11091343,13285,0,1712541827,12997.568965419989,125.78671959000349,53496.917002320006 2024-04-08,02:03:49.000,99,11091312,13645,0,1712541828,12997.555492799998,125.8008178500022,53496.91001520001 2024-04-08,02:03:50.000,99,11091309,13685,0,1712541829,12997.562229109993,125.82196524000028,53496.95892504001 2024-04-08,02:03:51.000,99,11091242,13605,0,1712541830,12997.575701729998,125.84311262999836,53496.92398944 2024-04-08,02:03:52.000,99,11091334,13645,0,1712541831,12997.535283869998,125.87835828000243,53496.896040960004 2024-04-08,02:03:53.000,99,11091299,13445,0,1712541832,12997.542020179993,125.88540741000179,53496.86110536001 2024-04-08,02:03:54.000,99,11091308,13565,0,1712541833,12997.582438039994,125.93475132000458,53496.84014400001 2024-04-08,02:03:55.000,99,11091316,13445,0,1712541834,12997.555492799998,125.95589871000266,53496.86809248001 2024-04-08,02:03:56.000,99,11091313,13845,0,1712541835,12997.562229109993,125.96294784000202,53496.8750796 2024-04-08,02:03:57.000,99,11091296,13605,0,1712541836,12997.555492799998,125.9840952300001,53496.8750796 2024-04-08,02:03:58.000,99,11091284,13605,0,1712541837,12997.542020179993,125.9840952300001,53496.88206672 2024-04-08,02:03:59.000,99,11091302,13525,0,1712541838,12997.555492799998,125.99819348999881,53496.83315688 2024-04-08,02:04:00.000,99,11091295,13445,0,1712541839,12997.575701729998,126.0122917500048,53496.86110536001 2024-04-08,02:04:01.000,99,11091314,13365,0,1712541840,12997.595910659998,125.9840952300001,53496.847131120005 2024-04-08,02:04:02.000,99,11091324,13365,0,1712541841,12997.595910659998,126.01934088000417,53496.896040960004 2024-04-08,02:04:03.000,99,11091315,13605,0,1712541842,12997.602646969994,125.99819348999881,53496.917002320006 2024-04-08,02:04:04.000,99,11091323,13565,0,1712541843,12997.602646969994,126.00524261999817,53496.86110536001 2024-04-08,02:04:05.000,99,11091273,13365,0,1712541844,12997.636328519999,126.06163566000032,53496.93796368001 2024-04-08,02:04:06.000,99,11091272,13485,0,1712541845,12997.649801139989,126.02639001000352,53496.93097656 2024-04-08,02:04:07.000,99,11091288,13685,0,1712541846,12997.703691619994,126.00524261999817,53496.8750796 2024-04-08,02:04:08.000,99,11091331,13885,0,1712541847,12997.676746379999,126.00524261999817,53496.88206672 2024-04-08,02:04:09.000,99,11091320,13725,0,1712541848,12997.683482689994,126.0122917500048,53496.93796368001 2024-04-08,02:04:10.000,99,11091326,13445,0,1712541849,12997.69021899999,125.99819348999881,53496.92398944 2024-04-08,02:04:11.000,99,11091311,13325,0,1712541850,12997.656537449999,126.01934088000417,53496.88206672 2024-04-08,02:04:12.000,99,11091288,13725,0,1712541851,12997.676746379999,125.95589871000266,53496.896040960004 2024-04-08,02:04:13.000,99,11091323,13165,0,1712541852,12997.663273759994,125.9840952300001,53496.88905384001 2024-04-08,02:04:14.000,99,11091333,13205,0,1712541853,12997.683482689994,125.92065305999859,53496.917002320006 2024-04-08,02:04:15.000,99,11091303,13485,0,1712541854,12997.676746379999,125.89950567000051,53496.95193792 2024-04-08,02:04:16.000,99,11091317,13645,0,1712541855,12997.703691619994,125.87835828000243,53496.95892504001 2024-04-08,02:04:17.000,99,11091329,13445,0,1712541856,12997.73063685999,125.84311262999836,53496.91001520001 2024-04-08,02:04:18.000,99,11091299,13565,0,1712541857,12997.737373169999,125.82196524000028,53496.965912160005 2024-04-08,02:04:19.000,99,11091314,13685,0,1712541858,12997.7575821,125.836063499999,53496.97289928 2024-04-08,02:04:20.000,99,11091310,13525,0,1712541859,12997.73063685999,125.79376872000284,53496.88905384001 2024-04-08,02:04:21.000,99,11091300,13685,0,1712541860,12997.77105471999,125.79376872000284,53496.8750796 2024-04-08,02:04:22.000,99,11091344,13565,0,1712541861,12997.737373169999,125.77262133000477,53496.9798864 2024-04-08,02:04:23.000,99,11091314,13365,0,1712541862,12997.703691619994,125.7373756800007,53497.014822000005 2024-04-08,02:04:24.000,99,11091323,13765,0,1712541863,12997.670010069989,125.7373756800007,53496.98687352001 2024-04-08,02:04:25.000,99,11091319,13245,0,1712541864,12997.683482689994,125.73032655000134,53497.02879624001 2024-04-08,02:04:26.000,99,11091282,13645,0,1712541865,12997.643064829994,125.70917916000326,53496.99386064 2024-04-08,02:04:27.000,99,11091300,13765,0,1712541866,12997.616119589999,125.68098263999855,53496.95892504001 2024-04-08,02:04:28.000,99,11091280,13445,0,1712541867,12997.622855899994,125.68098263999855,53496.95193792 2024-04-08,02:04:29.000,99,11091327,13285,0,1712541868,12997.575701729998,125.67393350999919,53496.92398944 2024-04-08,02:04:30.000,99,11091303,13685,0,1712541869,12997.589174349989,125.65278612000111,53496.95892504001 2024-04-08,02:04:31.000,99,11091289,13325,0,1712541870,12997.535283869998,125.62458960000367,53496.917002320006 2024-04-08,02:04:32.000,99,11091306,13405,0,1712541871,12997.548756489989,125.63868786000239,53496.9798864 2024-04-08,02:04:33.000,99,11091366,13725,0,1712541872,12997.494866009998,125.60344220999832,53496.98687352001 2024-04-08,02:04:34.000,99,11091330,13565,0,1712541873,12997.440975529993,125.61049133999768,53497.014822000005 2024-04-08,02:04:35.000,99,11091299,13165,0,1712541874,12997.400557669993,125.65278612000111,53496.99386064 2024-04-08,02:04:36.000,99,11091309,13645,0,1712541875,12997.366876120002,125.61754047000431,53497.02180912 2024-04-08,02:04:37.000,99,11091327,13445,0,1712541876,12997.312985639997,125.62458960000367,53497.00084776 2024-04-08,02:04:38.000,99,11091343,13965,0,1712541877,12997.292776709997,125.62458960000367,53497.00783488001 2024-04-08,02:04:39.000,99,11091300,13485,0,1712541878,12997.238886229992,125.59639307999896,53496.95193792 2024-04-08,02:04:50.000,99,11091314,13245,0,1712541889,12996.6797725,125.65278612000111,53496.896040960004 2024-04-08,02:04:51.000,99,11091262,13565,0,1712541890,12996.625882019995,125.63868786000239,53496.95193792 2024-04-08,02:04:52.000,99,11091332,13445,0,1712541891,12996.545046299994,125.69508090000454,53496.847131120005 2024-04-08,02:04:53.000,99,11091325,13405,0,1712541892,12996.51136474999,125.7021300300039,53496.84014400001 2024-04-08,02:04:54.000,99,11091345,13525,0,1712541893,12996.51136474999,125.70917916000326,53496.86110536001 2024-04-08,02:04:55.000,99,11091308,13965,0,1712541894,12996.444001649994,125.75147393999941,53496.81918264001 2024-04-08,02:04:56.000,99,11091358,13325,0,1712541895,12996.410320099989,125.77967046000413,53496.77027280001 2024-04-08,02:04:57.000,99,11091279,13565,0,1712541896,12996.369902239989,125.77967046000413,53496.749311440006 2024-04-08,02:04:58.000,99,11091357,13565,0,1712541897,12996.349693309989,125.76557219999813,53496.77725992 2024-04-08,02:04:59.000,99,11091292,13285,0,1712541898,12996.295802829998,125.79376872000284,53496.72136296001 2024-04-08,02:05:00.000,99,11091253,13445,0,1712541899,12996.282330209993,125.82901436999964,53496.70738872 2024-04-08,02:05:01.000,99,11091363,14125,0,1712541900,12996.302539139993,125.836063499999,53496.75629856 2024-04-08,02:05:02.000,99,11091348,13565,0,1712541901,12996.255384969998,125.82901436999964,53496.749311440006 2024-04-08,02:05:03.000,99,11091322,13685,0,1712541902,12996.228439729988,125.86426002000371,53496.68642736 2024-04-08,02:05:04.000,99,11091289,13765,0,1712541903,12996.235176039998,125.88540741000179,53496.70738872 2024-04-08,02:05:05.000,99,11091331,13205,0,1712541904,12996.174549249998,125.90655479999987,53496.65847888 2024-04-08,02:05:06.000,99,11091303,13765,0,1712541905,12996.147604010002,125.87835828000243,53496.679440240005 2024-04-08,02:05:07.000,99,11091334,13565,0,1712541906,12996.154340319998,125.92770218999794,53496.630530400005 2024-04-08,02:05:08.000,99,11091298,13485,0,1712541907,12996.154340319998,125.91360392999923,53496.679440240005 2024-04-08,02:05:09.000,99,11091284,13605,0,1712541908,12996.147604010002,125.89950567000051,53496.65149176001 2024-04-08,02:05:10.000,99,11091344,13285,0,1712541909,12996.127395080002,125.91360392999923,53496.61655616 2024-04-08,02:05:11.000,99,11091308,13405,0,1712541910,12996.093713529997,125.93475132000458,53496.63751752 2024-04-08,02:05:12.000,99,11091303,13685,0,1712541911,12996.100449839993,125.9488495800033,53496.62354328001 2024-04-08,02:05:13.000,99,11091306,13245,0,1712541912,12996.100449839993,125.97704610000073,53496.57463344001 2024-04-08,02:05:14.000,99,11091319,13445,0,1712541913,12996.093713529997,125.96999697000138,53496.60258192001 2024-04-08,02:05:15.000,99,11091329,13445,0,1712541914,12996.066768290002,125.94180045000394,53496.56764632 2024-04-08,02:05:16.000,99,11091320,13405,0,1712541915,12996.093713529997,125.97704610000073,53496.58860768 2024-04-08,02:05:17.000,99,11091321,13725,0,1712541916,12996.093713529997,126.01934088000417,53496.560659200004 2024-04-08,02:05:18.000,99,11091312,13645,0,1712541917,12996.080240909992,125.97704610000073,53496.58860768 2024-04-08,02:05:19.000,99,11091307,13485,0,1712541918,12996.086977220002,125.99819348999881,53496.560659200004 2024-04-08,02:05:20.000,99,11091277,13685,0,1712541919,12996.113922459997,126.04048827000224,53496.55367208001 2024-04-08,02:05:21.000,99,11091283,14045,0,1712541920,12996.120658769993,126.01934088000417,53496.53969784 2024-04-08,02:05:22.000,99,11091300,13445,0,1712541921,12996.120658769993,126.0122917500048,53496.53271072001 2024-04-08,02:05:23.000,99,11091302,13565,0,1712541922,12996.120658769993,126.02639001000352,53496.58860768 2024-04-08,02:05:24.000,99,11091318,13605,0,1712541923,12996.174549249998,126.0475374000016,53496.56764632 2024-04-08,02:05:25.000,99,11091286,13605,0,1712541924,12996.161076629993,126.03343914000288,53496.581620560006 2024-04-08,02:05:26.000,99,11091300,13445,0,1712541925,12996.174549249998,126.07573391999904,53496.58860768 2024-04-08,02:05:27.000,99,11091323,13565,0,1712541926,12996.188021870003,126.09688131000439,53496.54668496 2024-04-08,02:05:28.000,99,11091287,13405,0,1712541927,12996.255384969998,126.13212696000119,53496.581620560006 2024-04-08,02:05:29.000,99,11091331,13245,0,1712541928,12996.221703419993,126.11097957000311,53496.560659200004 2024-04-08,02:05:30.000,99,11091328,13365,0,1712541929,12996.194758179998,126.18147087000398,53496.57463344001 2024-04-08,02:05:31.000,99,11091314,13805,0,1712541930,12996.221703419993,126.24491303999821,53496.63751752 2024-04-08,02:05:32.000,99,11091281,13445,0,1712541931,12996.228439729988,126.25196217000484,53496.61655616 2024-04-08,02:05:33.000,99,11091361,13685,0,1712541932,12996.221703419993,126.27310956000292,53496.56764632 2024-04-08,02:05:34.000,99,11091265,13245,0,1712541933,12996.241912349993,126.30130608000036,53496.679440240005 2024-04-08,02:05:35.000,99,11091313,13525,0,1712541934,12996.262121279993,126.31540433999908,53496.65847888 2024-04-08,02:05:36.000,99,11091251,13525,0,1712541935,12996.268857589988,126.33655173000443,53496.60956904 2024-04-08,02:05:37.000,99,11091344,13645,0,1712541936,12996.282330209993,126.32245346999844,53496.68642736 2024-04-08,02:05:38.000,99,11091289,13405,0,1712541937,12996.268857589988,126.3929447699993,53496.67245312001 2024-04-08,02:05:39.000,99,11091337,13565,0,1712541938,12996.309275449988,126.42819042000338,53496.64450464 2024-04-08,02:05:40.000,99,11091265,13405,0,1712541939,12996.356429619998,126.42114129000402,53496.65847888 2024-04-08,02:05:41.000,99,11091310,13525,0,1712541940,12996.342956999993,126.42114129000402,53496.71437584 2024-04-08,02:05:42.000,99,11091304,13885,0,1712541941,12996.356429619998,126.47753432999889,53496.728350080004 2024-04-08,02:05:43.000,99,11091309,13525,0,1712541942,12996.376638549998,126.51277998000296,53496.7353372 2024-04-08,02:05:44.000,99,11091248,13605,0,1712541943,12996.423792719994,126.51982911000232,53496.72136296001 2024-04-08,02:05:45.000,99,11091284,13245,0,1712541944,12996.417056409999,126.51982911000232,53496.69341448001 2024-04-08,02:05:46.000,99,11091347,13645,0,1712541945,12996.450737959989,126.56212388999847,53496.78424704 2024-04-08,02:05:47.000,99,11091311,13765,0,1712541946,12996.437265339999,126.62556605999998,53496.75629856 2024-04-08,02:05:48.000,99,11091334,13285,0,1712541947,12996.518101059999,126.6537625800047,53496.76328568 2024-04-08,02:05:49.000,99,11091261,13445,0,1712541948,12996.504628439994,126.71015561999957,53496.8052084 2024-04-08,02:05:50.000,99,11091310,13365,0,1712541949,12996.504628439994,126.73835214000428,53496.798221280005 2024-04-08,02:05:51.000,99,11091340,13245,0,1712541950,12996.55178260999,126.73835214000428,53496.81219552 2024-04-08,02:05:52.000,99,11091300,13445,0,1712541951,12996.545046299994,126.76654866000172,53496.847131120005 2024-04-08,02:05:53.000,99,11091338,13405,0,1712541952,12996.497892129999,126.79474517999915,53496.84014400001 2024-04-08,02:05:54.000,99,11091364,13445,0,1712541953,12996.504628439994,126.82999083000323,53496.86809248001 2024-04-08,02:05:55.000,99,11091323,13445,0,1712541954,12996.524837369994,126.86523648000002,53496.8750796 2024-04-08,02:05:56.000,99,11091286,13365,0,1712541955,12996.545046299994,126.85818735000066,53496.85411824 2024-04-08,02:05:57.000,99,11091326,13765,0,1712541956,12996.55178260999,126.91458039000281,53496.90302808 2024-04-08,02:05:58.000,99,11091342,13325,0,1712541957,12996.565255229994,126.95687516999897,53496.85411824 2024-04-08,02:05:59.000,99,11091308,13485,0,1712541958,12996.61914571,126.93572778000089,53496.86809248001 2024-04-08,02:06:00.000,99,11091290,13525,0,1712541959,12996.57199153999,126.97097342999768,53496.8750796 2024-04-08,02:06:01.000,99,11091292,13885,0,1712541960,12996.585464159994,126.9991699500024,53496.8750796 2024-04-08,02:06:02.000,99,11091309,13565,0,1712541961,12996.59220046999,127.01326821000112,53496.896040960004 2024-04-08,02:06:03.000,99,11091321,13925,0,1712541962,12996.59220046999,127.04851385999791,53496.91001520001 2024-04-08,02:06:04.000,99,11091314,13285,0,1712541963,12996.59893678,127.07671038000262,53496.86110536001 2024-04-08,02:06:05.000,99,11091312,13805,0,1712541964,12996.57199153999,127.11900515999878,53496.95892504001 2024-04-08,02:06:06.000,99,11091333,13205,0,1712541965,12996.57199153999,127.14015255000413,53496.91001520001 2024-04-08,02:06:07.000,99,11091320,13285,0,1712541966,12996.63261832999,127.11900515999878,53496.90302808 2024-04-08,02:06:08.000,99,11091314,13485,0,1712541967,12996.61240939999,127.18244733000029,53496.93097656 2024-04-08,02:06:09.000,99,11091330,13485,0,1712541968,12996.625882019995,127.20359471999836,53496.847131120005 2024-04-08,02:06:10.000,99,11091292,13525,0,1712541969,12996.605673089995,127.25998776000051,53496.8750796 2024-04-08,02:06:11.000,99,11091304,13325,0,1712541970,12996.63261832999,127.23884037000244,53496.88206672 2024-04-08,02:06:12.000,99,11091300,13405,0,1712541971,12996.63261832999,127.27408601999923,53496.86110536001 2024-04-08,02:06:13.000,99,11091295,13925,0,1712541972,12996.686508809995,127.30228254000394,53496.8750796 2024-04-08,02:06:14.000,99,11091310,13725,0,1712541973,12996.646090949995,127.33047906000138,53496.917002320006 2024-04-08,02:06:15.000,99,11091315,13245,0,1712541974,12996.646090949995,127.35867557999882,53496.95892504001 2024-04-08,02:06:16.000,99,11091340,13725,0,1712541975,12996.686508809995,127.38687210000353,53496.90302808 2024-04-08,02:06:17.000,99,11091303,13325,0,1712541976,12996.686508809995,127.4080194900016,53496.90302808 2024-04-08,02:06:18.000,99,11091326,13525,0,1712541977,12996.69998143,127.42211775000033,53496.8750796 2024-04-08,02:06:19.000,99,11091375,13445,0,1712541978,12996.706717739995,127.42916687999968,53496.90302808 2024-04-08,02:06:20.000,99,11091346,13445,0,1712541979,12996.71345404999,127.49260905000119,53496.88206672 2024-04-08,02:06:21.000,99,11091311,13405,0,1712541980,12996.74039929,127.51375643999927,53496.90302808 2024-04-08,02:06:22.000,99,11091358,13685,0,1712541981,12996.73366297999,127.54900209000334,53496.88905384001 2024-04-08,02:06:23.000,99,11091313,13565,0,1712541982,12996.747135599995,127.58424774000014,53496.847131120005 2024-04-08,02:06:24.000,99,11091335,13405,0,1712541983,12996.767344529995,127.58424774000014,53496.90302808 2024-04-08,02:06:25.000,99,11091314,13765,0,1712541984,12996.79428976999,127.5912968699995,53496.91001520001 2024-04-08,02:06:26.000,99,11091307,13525,0,1712541985,12996.81449869999,127.59834599999886,53496.85411824 2024-04-08,02:06:27.000,99,11091345,13925,0,1712541986,12996.85491655999,127.61949339000421,53496.896040960004 2024-04-08,02:06:28.000,99,11091354,13405,0,1712541987,12996.848180249995,127.654739040001,53496.896040960004 2024-04-08,02:06:29.000,99,11091298,13605,0,1712541988,12996.848180249995,127.66178817000036,53496.92398944 2024-04-08,02:06:30.000,99,11091313,13525,0,1712541989,12996.83470762999,127.7040829500038,53496.83315688 2024-04-08,02:06:31.000,99,11091326,13285,0,1712541990,12996.888598109996,127.73227947000123,53496.86110536001 2024-04-08,02:06:32.000,99,11091285,13525,0,1712541991,12996.86165287,127.76752511999803,53496.88206672 2024-04-08,02:06:33.000,99,11091337,13765,0,1712541992,12996.89533441999,127.82391816000018,53496.8750796 2024-04-08,02:06:34.000,99,11091343,14005,0,1712541993,12996.89533441999,127.87326207000297,53496.84014400001 2024-04-08,02:06:35.000,99,11091290,13925,0,1712541994,12996.929015969996,127.80981990000146,53496.88206672 2024-04-08,02:06:36.000,99,11091322,13405,0,1712541995,12996.976170139991,127.8662129400036,53496.88206672 2024-04-08,02:06:37.000,99,11091363,13725,0,1712541996,12997.023324310001,127.88736033000168,53496.88905384001 2024-04-08,02:06:38.000,99,11091328,13845,0,1712541997,12997.036796929991,127.92260597999848,53496.84014400001 2024-04-08,02:06:39.000,99,11091360,13565,0,1712541998,12997.083951100001,127.92260597999848,53496.88206672 2024-04-08,02:06:40.000,99,11091340,13405,0,1712541999,12997.110896339997,127.94375337000383,53496.81219552 2024-04-08,02:06:41.000,99,11091320,13365,0,1712542000,12997.104160030001,127.97899902000063,53496.86809248001 2024-04-08,02:06:42.000,99,11091339,13365,0,1712542001,12997.117632649992,127.97899902000063,53496.85411824 2024-04-08,02:06:43.000,99,11091287,13525,0,1712542002,12997.178259439992,128.00719553999807,53496.8052084 2024-04-08,02:06:44.000,99,11091336,13325,0,1712542003,12997.191732059997,128.00719553999807,53496.79123416001 2024-04-08,02:06:45.000,99,11091345,13645,0,1712542004,12997.211940989997,128.04244119000214,53496.82616976 2024-04-08,02:06:46.000,99,11091340,13805,0,1712542005,12997.225413610002,128.05653945000086,53496.83315688 2024-04-08,02:06:47.000,99,11091307,13605,0,1712542006,12997.245622540002,128.0988342300043,53496.847131120005 2024-04-08,02:06:48.000,99,11091345,13445,0,1712542007,12997.259095159992,128.11998162000236,53496.78424704 2024-04-08,02:06:49.000,99,11091300,13205,0,1712542008,12997.259095159992,128.13407988000108,53496.81918264001 2024-04-08,02:06:50.000,99,11091319,13365,0,1712542009,12997.319721949993,128.15522726999916,53496.78424704 2024-04-08,02:06:51.000,99,11091312,13205,0,1712542010,12997.319721949993,128.2116203100013,53496.81219552 2024-04-08,02:06:52.000,99,11091351,13605,0,1712542011,12997.339930879993,128.19047292000323,53496.749311440006 2024-04-08,02:06:53.000,99,11091361,13525,0,1712542012,12997.380348739993,128.19047292000323,53496.79123416001 2024-04-08,02:06:54.000,99,11091345,13525,0,1712542013,12997.420766599993,128.21866944000067,53496.74232432001 2024-04-08,02:06:55.000,99,11091297,13405,0,1712542014,12997.488129699988,128.20457118000195,53496.798221280005 2024-04-08,02:06:56.000,99,11091300,13765,0,1712542015,12997.461184459993,128.25391509000474,53496.77725992 2024-04-08,02:06:57.000,99,11091322,13605,0,1712542016,12997.508338629988,128.2468659599981,53496.8052084 2024-04-08,02:06:58.000,99,11091360,13885,0,1712542017,12997.528547559989,128.2609642200041,53496.79123416001 2024-04-08,02:06:59.000,99,11091358,13685,0,1712542018,12997.562229109993,128.26801335000346,53496.847131120005 2024-04-08,02:07:00.000,99,11091328,13885,0,1712542019,12997.555492799998,128.30325900000025,53496.77027280001 2024-04-08,02:07:01.000,99,11091348,13525,0,1712542020,12997.582438039994,128.3314555199977,53496.81219552 2024-04-08,02:07:02.000,99,11091349,13365,0,1712542021,12997.609383279989,128.35260291000304,53496.75629856 2024-04-08,02:07:03.000,99,11091335,13365,0,1712542022,12997.656537449999,128.37375030000112,53496.75629856 2024-04-08,02:07:04.000,99,11091310,13565,0,1712542023,12997.656537449999,128.3948976899992,53496.728350080004 2024-04-08,02:07:05.000,99,11091325,13565,0,1712542024,12997.703691619994,128.3948976899992,53496.71437584 2024-04-08,02:07:06.000,99,11091326,13405,0,1712542025,12997.764318409994,128.444241600002,53496.76328568 2024-04-08,02:07:07.000,99,11091356,13725,0,1712542026,12997.784527339994,128.444241600002,53496.78424704 2024-04-08,02:07:08.000,99,11091389,13445,0,1712542027,12997.79799996,128.50063464000414,53496.75629856 2024-04-08,02:07:09.000,99,11091326,13605,0,1712542028,12997.85862675,128.5217820300022,53496.7353372 2024-04-08,02:07:10.000,99,11091344,13725,0,1712542029,12997.85189043999,128.5076837700035,53496.77725992 2024-04-08,02:07:11.000,99,11091313,13605,0,1712542030,12997.87883568,128.57112593999773,53496.728350080004 2024-04-08,02:07:12.000,99,11091330,13565,0,1712542031,12997.91251722999,128.56407680999837,53496.728350080004 2024-04-08,02:07:13.000,99,11091362,13365,0,1712542032,12997.9596714,128.62751897999988,53496.76328568 2024-04-08,02:07:14.000,99,11091368,13525,0,1712542033,12997.93946247,128.62046985000052,53496.7353372 2024-04-08,02:07:15.000,99,11091329,13525,0,1712542034,12997.9596714,128.62751897999988,53496.76328568 2024-04-08,02:07:16.000,99,11091369,13725,0,1712542035,12997.986616639995,128.64866636999795,53496.7353372 2024-04-08,02:07:17.000,99,11091373,13605,0,1712542036,12998.02029819,128.63456810999924,53496.76328568 2024-04-08,02:07:18.000,99,11091328,13405,0,1712542037,12997.986616639995,128.68391202000203,53496.79123416001 2024-04-08,02:07:19.000,99,11091308,13845,0,1712542038,12998.00008926,128.66276463000395,53496.82616976 2024-04-08,02:07:20.000,99,11091288,13645,0,1712542039,12997.97988033,128.69096115000139,53496.78424704 2024-04-08,02:07:21.000,99,11091371,13125,0,1712542040,12997.986616639995,128.73325593000482,53496.79123416001 2024-04-08,02:07:22.000,99,11091302,13605,0,1712542041,12997.986616639995,128.7685015800016,53496.79123416001 2024-04-08,02:07:23.000,99,11091325,13765,0,1712542042,12997.986616639995,128.76145245000225,53496.83315688 2024-04-08,02:07:24.000,99,11091375,13525,0,1712542043,12997.9596714,128.76145245000225,53496.78424704 2024-04-08,02:07:25.000,99,11091362,13405,0,1712542044,12997.9596714,128.7685015800016,53496.81918264001 2024-04-08,02:07:26.000,99,11091307,13565,0,1712542045,12997.95293508999,128.76145245000225,53496.81918264001 2024-04-08,02:07:27.000,99,11091345,13565,0,1712542046,12997.93946247,128.7896489699997,53496.84014400001 2024-04-08,02:07:28.000,99,11091321,13485,0,1712542047,12997.93272615999,128.7685015800016,53496.81219552 2024-04-08,02:07:29.000,99,11091311,13405,0,1712542048,12997.946198779995,128.77555071000097,53496.81219552 2024-04-08,02:07:30.000,99,11091287,13485,0,1712542049,12997.946198779995,128.7685015800016,53496.84014400001 2024-04-08,02:07:31.000,99,11091337,13885,0,1712542050,12997.97988033,128.78259984000033,53496.78424704 2024-04-08,02:07:32.000,99,11091298,13765,0,1712542051,12997.9596714,128.77555071000097,53496.76328568 2024-04-08,02:07:33.000,99,11091276,13325,0,1712542052,12997.99335294999,128.78259984000033,53496.81219552 2024-04-08,02:07:34.000,99,11091304,13445,0,1712542053,12998.006825569995,128.77555071000097,53496.896040960004 2024-04-08,02:07:35.000,99,11091301,13845,0,1712542054,12997.97988033,128.7685015800016,53496.8052084 2024-04-08,02:07:36.000,99,11091349,13765,0,1712542055,12997.97988033,128.7685015800016,53496.85411824 2024-04-08,02:07:37.000,99,11091277,13445,0,1712542056,12997.986616639995,128.74735419000353,53496.83315688 2024-04-08,02:07:38.000,99,11091306,13925,0,1712542057,12998.02029819,128.74030506000418,53496.86809248001 2024-04-08,02:07:39.000,99,11091298,13525,0,1712542058,12997.93946247,128.71915766999882,53496.83315688 2024-04-08,02:07:40.000,99,11091334,13405,0,1712542059,12997.99335294999,128.68391202000203,53496.86110536001 2024-04-08,02:07:41.000,99,11091335,13405,0,1712542060,12998.00008926,128.71915766999882,53496.847131120005 2024-04-08,02:07:42.000,99,11091277,13645,0,1712542061,12998.067452359996,128.69801028000074,53496.8750796 2024-04-08,02:07:43.000,99,11091317,13485,0,1712542062,12998.087661289996,128.6698137600033,53496.86110536001 2024-04-08,02:07:44.000,99,11091357,13805,0,1712542063,12998.134815459991,128.63456810999924,53496.92398944 2024-04-08,02:07:45.000,99,11091322,13405,0,1712542064,12998.14155177,128.6063715900018,53496.90302808 2024-04-08,02:07:46.000,99,11091292,13565,0,1712542065,12998.168497009996,128.59227333000308,53496.88905384001 2024-04-08,02:07:47.000,99,11091314,13565,0,1712542066,12998.148288079996,128.54997854999965,53496.90302808 2024-04-08,02:07:48.000,99,11091308,13405,0,1712542067,12998.1617607,128.53588029000093,53496.90302808 2024-04-08,02:07:49.000,99,11091311,13325,0,1712542068,12998.1617607,128.52883116000157,53496.9449508 2024-04-08,02:07:50.000,99,11091341,13485,0,1712542069,12998.1617607,128.51473290000285,53496.9449508 2024-04-08,02:07:51.000,99,11091335,13325,0,1712542070,12998.14155177,128.53588029000093,53497.00084776 2024-04-08,02:07:52.000,99,11091330,13325,0,1712542071,12998.12134284,128.49358551000478,53496.896040960004 2024-04-08,02:07:53.000,99,11091331,13485,0,1712542072,12998.134815459991,128.48653637999814,53496.9798864 2024-04-08,02:07:54.000,99,11091306,13445,0,1712542073,12998.148288079996,128.45129073000135,53496.965912160005 2024-04-08,02:07:55.000,99,11091338,13565,0,1712542074,12998.155024389991,128.45129073000135,53496.965912160005 2024-04-08,02:07:56.000,99,11091317,13445,0,1712542075,12998.18196963,128.41604508000455,53496.9449508 2024-04-08,02:07:57.000,99,11091305,13765,0,1712542076,12998.168497009996,128.38079943000048,53497.03578336001 2024-04-08,02:07:58.000,99,11091317,13965,0,1712542077,12998.175233319991,128.35260291000304,53497.00084776 2024-04-08,02:07:59.000,99,11091329,13245,0,1712542078,12998.188705939996,128.3314555199977,53497.084693200006 2024-04-08,02:08:00.000,99,11091336,13725,0,1712542079,12998.155024389991,128.2962098700009,53497.05674472001 2024-04-08,02:08:01.000,99,11091331,13605,0,1712542080,12998.11460652999,128.27506248000282,53497.063731840004 2024-04-08,02:08:02.000,99,11091309,13525,0,1712542081,12998.128079149996,128.2468659599981,53497.07071896 2024-04-08,02:08:03.000,99,11091343,13525,0,1712542082,12998.107870219996,128.16227639999852,53497.07770608001 2024-04-08,02:08:04.000,99,11091319,13925,0,1712542083,12998.09439759999,128.16227639999852,53497.09866744 2024-04-08,02:08:05.000,99,11091305,13565,0,1712542084,12998.09439759999,128.15522726999916,53497.05674472001 2024-04-08,02:08:06.000,99,11091334,13685,0,1712542085,12998.067452359996,128.112932490003,53497.12661592001 2024-04-08,02:08:07.000,99,11091333,13365,0,1712542086,12998.04050712,128.09178509999765,53497.133603040005 2024-04-08,02:08:08.000,99,11091299,12965,0,1712542087,12998.04050712,128.07063770999957,53497.17552576001 2024-04-08,02:08:09.000,99,11091309,13485,0,1712542088,12997.95293508999,128.04244119000214,53497.15456440001 2024-04-08,02:08:10.000,99,11091338,13405,0,1712542089,12997.946198779995,128.0142446700047,53497.09866744 2024-04-08,02:08:11.000,99,11091362,13485,0,1712542090,12997.93946247,127.97194989000127,53497.1895 2024-04-08,02:08:12.000,99,11091299,13765,0,1712542091,12997.91251722999,127.95080250000319,53497.15456440001 2024-04-08,02:08:13.000,99,11091299,13525,0,1712542092,12997.83841782,127.9014585900004,53497.17552576001 2024-04-08,02:08:14.000,99,11091315,13605,0,1712542093,12997.85862675,127.92965510999784,53497.20347424001 2024-04-08,02:08:15.000,99,11091351,13525,0,1712542094,12997.804736269994,127.88736033000168,53497.21046136 2024-04-08,02:08:16.000,99,11091303,13285,0,1712542095,12997.7575821,127.88031120000232,53497.1895 2024-04-08,02:08:17.000,99,11091330,13685,0,1712542096,12997.663273759994,127.88031120000232,53497.21046136 2024-04-08,02:08:18.000,99,11091310,13445,0,1712542097,12997.649801139989,127.9014585900004,53497.21744848 2024-04-08,02:08:19.000,99,11091331,13525,0,1712542098,12997.589174349989,127.88031120000232,53497.28731968 2024-04-08,02:08:20.000,99,11091343,13685,0,1712542099,12997.555492799998,127.8662129400036,53497.23840984 2024-04-08,02:08:21.000,99,11091344,13085,0,1712542100,12997.494866009998,127.85211468000489,53497.28731968 2024-04-08,02:08:22.000,99,11091324,13325,0,1712542101,12997.434239219998,127.8380164199989,53497.1895 2024-04-08,02:08:23.000,99,11091292,13525,0,1712542102,12997.339930879993,127.82391816000018,53497.21046136 2024-04-08,02:08:24.000,99,11091267,13485,0,1712542103,12997.272567779997,127.85916381000425,53497.22443560001 2024-04-08,02:08:25.000,99,11091346,13245,0,1712542104,12997.205204680002,127.84506554999825,53497.21046136 2024-04-08,02:08:26.000,99,11091314,13565,0,1712542105,12997.158050509992,127.9014585900004,53497.231422720004 2024-04-08,02:08:27.000,99,11091246,13845,0,1712542106,12997.077214789992,127.89440946000104,53497.252384080006 2024-04-08,02:08:28.000,99,11091277,13485,0,1712542107,12997.016587999991,127.9014585900004,53497.28033256 2024-04-08,02:08:29.000,99,11091268,13525,0,1712542108,12996.92227966,127.90850771999976,53497.26635832 2024-04-08,02:08:30.000,99,11091289,13525,0,1712542109,12996.81449869999,127.9014585900004,53497.21744848 2024-04-08,02:08:31.000,99,11091288,13325,0,1712542110,12996.74039929,127.92965510999784,53497.182512880005 2024-04-08,02:08:32.000,99,11091305,13365,0,1712542111,12996.61914571,127.93670424000447,53497.1895 2024-04-08,02:08:33.000,99,11091253,13685,0,1712542112,12996.585464159994,127.90850771999976,53497.16853864 2024-04-08,02:08:34.000,99,11091270,13405,0,1712542113,12996.545046299994,127.93670424000447,53497.19648712001 2024-04-08,02:08:35.000,99,11091352,13445,0,1712542114,12996.497892129999,127.93670424000447,53497.17552576001 2024-04-08,02:08:36.000,99,11091273,13285,0,1712542115,12996.410320099989,127.94375337000383,53497.16853864 2024-04-08,02:08:37.000,99,11091289,13485,0,1712542116,12996.342956999993,127.97899902000063,53497.1196288 2024-04-08,02:08:38.000,99,11091294,13605,0,1712542117,12996.255384969998,127.95785163000255,53497.11264168 2024-04-08,02:08:39.000,99,11091289,13565,0,1712542118,12996.255384969998,128.00719553999807,53497.14059016 2024-04-08,02:08:40.000,99,11091313,13525,0,1712542119,12996.167812940002,128.02129380000406,53497.084693200006 2024-04-08,02:08:41.000,99,11091298,13245,0,1712542120,12996.113922459997,128.0142446700047,53497.09168032 2024-04-08,02:08:42.000,99,11091305,13285,0,1712542121,12996.080240909992,128.0142446700047,53497.07071896 2024-04-08,02:08:43.000,99,11091315,13605,0,1712542122,12996.019614119992,128.0494903200015,53497.063731840004 2024-04-08,02:08:44.000,99,11091269,13325,0,1712542123,12995.999405189992,128.06358858000021,53497.07770608001 2024-04-08,02:08:45.000,99,11091267,13285,0,1712542124,12995.938778399992,128.07063770999957,53497.09866744 2024-04-08,02:08:46.000,99,11091301,13805,0,1712542125,12995.878151609992,128.112932490003,53497.04277048 2024-04-08,02:08:47.000,99,11091295,13565,0,1712542126,12995.824261130001,128.15522726999916,53497.02879624001 2024-04-08,02:08:48.000,99,11091271,13605,0,1712542127,12995.770370649996,128.19047292000323,53497.02180912 2024-04-08,02:08:49.000,99,11091313,13485,0,1712542128,12995.67606230999,128.2116203100013,53497.0497576 2024-04-08,02:08:50.000,99,11091276,13765,0,1712542129,12995.669325999996,128.22571857000003,53496.9798864 2024-04-08,02:08:51.000,99,11091257,13765,0,1712542130,12995.61543551999,128.23981682999874,53497.014822000005 2024-04-08,02:08:52.000,99,11091308,13405,0,1712542131,12995.53459979999,128.23981682999874,53497.00084776 2024-04-08,02:08:53.000,99,11091266,13365,0,1712542132,12995.53459979999,128.27506248000282,53497.05674472001 2024-04-08,02:08:54.000,99,11091318,13365,0,1712542133,12995.50091825,128.28916074000153,53496.92398944 2024-04-08,02:08:55.000,99,11091301,13165,0,1712542134,12995.507654559995,128.33850465000432,53496.93796368001 2024-04-08,02:08:56.000,99,11091258,13245,0,1712542135,12995.46050039,128.35260291000304,53496.99386064 2024-04-08,02:08:57.000,99,11091249,13765,0,1712542136,12995.47397300999,128.38079943000048,53496.92398944 2024-04-08,02:08:58.000,99,11091319,13285,0,1712542137,12995.53459979999,128.38784855999984,53496.92398944 2024-04-08,02:08:59.000,99,11091302,13805,0,1712542138,12995.49418193999,128.37375030000112,53496.8750796 2024-04-08,02:09:00.000,99,11091286,13565,0,1712542139,12995.507654559995,128.38079943000048,53496.91001520001 2024-04-08,02:09:01.000,99,11091258,13525,0,1712542140,12995.49418193999,128.41604508000455,53496.88206672 2024-04-08,02:09:02.000,99,11091308,13405,0,1712542141,12995.53459979999,128.43014334000327,53496.95193792 2024-04-08,02:09:03.000,99,11091290,13485,0,1712542142,12995.548072419995,128.46538899000006,53496.91001520001 2024-04-08,02:09:04.000,99,11091318,13165,0,1712542143,12995.55480872999,128.5217820300022,53496.84014400001 2024-04-08,02:09:05.000,99,11091306,13565,0,1712542144,12995.568281349995,128.56407680999837,53496.917002320006 2024-04-08,02:09:06.000,99,11091348,13605,0,1712542145,12995.58175397,128.61342072000116,53496.88206672 2024-04-08,02:09:07.000,99,11091303,13885,0,1712542146,12995.628908139995,128.6557155000046,53496.88206672 2024-04-08,02:09:08.000,99,11091308,13565,0,1712542147,12995.649117069996,128.69096115000139,53496.91001520001 2024-04-08,02:09:09.000,99,11091297,13405,0,1712542148,12995.689534929996,128.71915766999882,53496.9449508 2024-04-08,02:09:10.000,99,11091296,13605,0,1712542149,12995.729952789996,128.73325593000482,53496.965912160005 2024-04-08,02:09:11.000,99,11091257,13565,0,1712542150,12995.783843270001,128.78259984000033,53496.93097656 2024-04-08,02:09:12.000,99,11091319,13925,0,1712542151,12995.817524819991,128.83899288000248,53496.95193792 2024-04-08,02:09:13.000,99,11091331,13365,0,1712542152,12995.878151609992,128.87423852999927,53497.02180912 2024-04-08,02:09:14.000,99,11091282,13485,0,1712542153,12995.864678990001,128.93768070000078,53497.04277048 2024-04-08,02:09:15.000,99,11091313,13285,0,1712542154,12995.898360539992,129.02931938999973,53497.03578336001 2024-04-08,02:09:16.000,99,11091323,13245,0,1712542155,12995.952251019997,129.07866330000252,53497.02879624001 2024-04-08,02:09:17.000,99,11091314,13405,0,1712542156,12995.985932570002,129.15620373000274,53497.014822000005 2024-04-08,02:09:18.000,99,11091338,13525,0,1712542157,12996.026350430002,129.17030199000146,53497.07770608001 2024-04-08,02:09:19.000,99,11091326,13605,0,1712542158,12996.046559360002,129.20554763999826,53497.0497576 2024-04-08,02:09:20.000,99,11091345,13565,0,1712542159,12996.107186150002,129.27603893999913,53497.03578336001 2024-04-08,02:09:21.000,99,11091270,13965,0,1712542160,12996.181285559993,129.3112845900032,53497.02879624001 2024-04-08,02:09:22.000,99,11091296,13925,0,1712542161,12996.262121279993,129.38882502000342,53497.11264168 2024-04-08,02:09:23.000,99,11091282,13525,0,1712542162,12996.309275449988,129.43111979999958,53497.10565456001 2024-04-08,02:09:24.000,99,11091348,13565,0,1712542163,12996.383374859994,129.50161110000045,53497.133603040005 2024-04-08,02:09:25.000,99,11091326,13565,0,1712542164,12996.437265339999,129.53685675000452,53497.1196288 2024-04-08,02:09:26.000,99,11091328,13845,0,1712542165,12996.504628439994,129.60029891999875,53497.10565456001 2024-04-08,02:09:27.000,99,11091341,13605,0,1712542166,12996.55178260999,129.6214463100041,53497.17552576001 2024-04-08,02:09:28.000,99,11091336,13485,0,1712542167,12996.565255229994,129.67783934999898,53497.133603040005 2024-04-08,02:09:29.000,99,11091307,13685,0,1712542168,12996.625882019995,129.7201341300024,53497.17552576001 2024-04-08,02:09:30.000,99,11091359,13405,0,1712542169,12996.71345404999,129.77652717000456,53497.21744848 2024-04-08,02:09:31.000,99,11091332,13285,0,1712542170,12996.726926669995,129.83292020999943,53497.21744848 2024-04-08,02:09:32.000,99,11091326,13405,0,1712542171,12996.84144394,129.93865716000437,53497.252384080006 2024-04-08,02:09:33.000,99,11091322,13205,0,1712542172,12996.89533441999,130.0020993299986,53497.231422720004 2024-04-08,02:09:34.000,99,11091295,13405,0,1712542173,12996.955961209991,130.07259062999947,53497.27334544001 2024-04-08,02:09:35.000,99,11091309,13525,0,1712542174,12997.009851689996,130.13603280000098,53497.3292424 2024-04-08,02:09:36.000,99,11091280,13645,0,1712542175,12997.057005859991,130.18537671000377,53497.34321664001 2024-04-08,02:09:37.000,99,11091331,13365,0,1712542176,12997.110896339997,130.22767148999992,53497.37116512001 2024-04-08,02:09:38.000,99,11091348,13325,0,1712542177,12997.211940989997,130.262917140004,53497.399113600004 2024-04-08,02:09:39.000,99,11091316,13485,0,1712542178,12997.292776709997,130.33340844000486,53497.37116512001 2024-04-08,02:09:40.000,99,11091319,13405,0,1712542179,12997.400557669993,130.35455583000294,53497.44802344 2024-04-08,02:09:41.000,99,11091321,14005,0,1712542180,12997.474657079998,130.43209626000316,53497.48295904 2024-04-08,02:09:42.000,99,11091308,13565,0,1712542181,12997.568965419989,130.4109488699978,53497.5039204 2024-04-08,02:09:43.000,99,11091321,13485,0,1712542182,12997.636328519999,130.48144016999868,53497.468984800005 2024-04-08,02:09:44.000,99,11091331,13925,0,1712542183,12997.79126364999,130.48144016999868,53497.44802344 2024-04-08,02:09:45.000,99,11091371,14005,0,1712542184,12997.925989849995,130.51668582000275,53497.5039204 2024-04-08,02:09:46.000,99,11091306,13725,0,1712542185,12997.99335294999,130.56602972999826,53497.48994616001 2024-04-08,02:09:47.000,99,11091273,13525,0,1712542186,12998.128079149996,130.61537364000105,53497.53186888001 2024-04-08,02:09:48.000,99,11091353,13765,0,1712542187,12998.296486899992,130.65766842000448,53497.566804480004 2024-04-08,02:09:49.000,99,11091384,13525,0,1712542188,12998.417740479992,130.65766842000448,53497.60872720001 2024-04-08,02:09:50.000,99,11091297,13445,0,1712542189,12998.586148230002,130.6717666800032,53497.62270144 2024-04-08,02:09:51.000,99,11091337,13405,0,1712542190,12998.700665499993,130.69996320000064,53497.65064992 2024-04-08,02:09:52.000,99,11091347,13485,0,1712542191,12998.848864319989,130.70701233,53497.69257264 2024-04-08,02:09:53.000,99,11091318,13485,0,1712542192,12998.99032682999,130.72815971999808,53497.67859840001 2024-04-08,02:09:54.000,99,11091333,13285,0,1712542193,12999.13178933999,130.72111058999872,53497.76244384 2024-04-08,02:09:55.000,99,11091357,13485,0,1712542194,12999.25304291999,130.7704545000015,53497.72052112 2024-04-08,02:09:56.000,99,11091309,13725,0,1712542195,12999.38103281,130.8057001499983,53497.74846960001 2024-04-08,02:09:57.000,99,11091296,13605,0,1712542196,12999.589858419997,130.833896670003,53497.77641808001 2024-04-08,02:09:58.000,99,11091329,13565,0,1712542197,12999.690903069997,130.8197984100043,53497.86026352 2024-04-08,02:09:59.000,99,11091327,13405,0,1712542198,12999.825629270003,130.86209319000045,53497.888212 2024-04-08,02:10:00.000,99,11091290,13605,0,1712542199,12999.953619159998,130.88324057999853,53497.83930216 2024-04-08,02:10:01.000,99,11091298,13325,0,1712542200,13000.095081669999,130.8902897099979,53497.93013472 2024-04-08,02:10:02.000,99,11091306,13685,0,1712542201,13000.243280489995,130.90438797000388,53497.99301880001 2024-04-08,02:10:03.000,99,11091319,13365,0,1712542202,13000.404951929995,130.91143710000324,53498.04891576 2024-04-08,02:10:04.000,99,11091321,13565,0,1712542203,13000.586832299996,130.92553536000196,53498.06289000001 2024-04-08,02:10:05.000,99,11091373,13525,0,1712542204,13000.748503739997,130.9537318799994,53498.0978256 2024-04-08,02:10:06.000,99,11091343,13485,0,1712542205,13000.883229940002,130.96078100999875,53498.10481272 2024-04-08,02:10:07.000,99,11091262,14045,0,1712542206,13001.031428759998,130.99602666000283,53498.1676968 2024-04-08,02:10:08.000,99,11091313,13405,0,1712542207,13001.145946029988,131.0171740500009,53498.1676968 2024-04-08,02:10:09.000,99,11091311,13485,0,1712542208,13001.280672229994,131.04537056999834,53498.29346496 2024-04-08,02:10:10.000,99,11091341,13285,0,1712542209,13001.374980569999,131.1017636100005,53498.356349040005 2024-04-08,02:10:11.000,99,11091344,13765,0,1712542210,13001.52991569999,131.14405839000392,53498.31442632 2024-04-08,02:10:12.000,99,11091301,13565,0,1712542211,13001.65116927999,131.18635317000007,53498.41923312001 2024-04-08,02:10:13.000,99,11091328,14085,0,1712542212,13001.73200499999,131.23569708000286,53498.45416872 2024-04-08,02:10:14.000,99,11091323,13165,0,1712542213,13001.853258579991,131.27799185999902,53498.49609144001 2024-04-08,02:10:15.000,99,11091401,13805,0,1712542214,13001.927357989996,131.29209011999774,53498.54500128001 2024-04-08,02:10:16.000,99,11091354,13685,0,1712542215,13002.028402639997,131.30618838000373,53498.5519884 2024-04-08,02:10:17.000,99,11091289,13405,0,1712542216,13002.089029429997,131.3484831599999,53498.57993688 2024-04-08,02:10:18.000,99,11091332,13405,0,1712542217,13002.190074079997,131.3766796800046,53498.67076944 2024-04-08,02:10:19.000,99,11091319,13645,0,1712542218,13002.284382419988,131.39782707000268,53498.6567952 2024-04-08,02:10:20.000,99,11091333,13325,0,1712542219,13002.412372309998,131.4260235900001,53498.69871792 2024-04-08,02:10:21.000,99,11091306,13565,0,1712542220,13002.54709850999,131.4260235900001,53498.77557624 2024-04-08,02:10:22.000,99,11091329,13485,0,1712542221,13002.63467054,131.39077794000332,53498.7266664 2024-04-08,02:10:23.000,99,11091290,13405,0,1712542222,13002.70876994999,131.4119253300014,53498.84544744 2024-04-08,02:10:24.000,99,11091310,13365,0,1712542223,13002.79634198,131.43307271999947,53498.88038304001 2024-04-08,02:10:25.000,99,11091333,13365,0,1712542224,13002.8771777,131.45422011000483,53498.8664088 2024-04-08,02:10:26.000,99,11091332,13645,0,1712542225,13002.95801342,131.46831837000354,53498.91531864 2024-04-08,02:10:27.000,99,11091364,13525,0,1712542226,13003.045585449996,131.52471140999842,53498.95025424001 2024-04-08,02:10:28.000,99,11091321,13485,0,1712542227,13003.173575339992,131.52471140999842,53498.978202720005 2024-04-08,02:10:29.000,99,11091276,13525,0,1712542228,13003.274619989992,131.46126924000419,53498.978202720005 2024-04-08,02:10:30.000,99,11091301,13245,0,1712542229,13003.389137259997,131.45422011000483,53498.98518984 2024-04-08,02:10:31.000,99,11091308,13325,0,1712542230,13003.490181909998,131.4753675000029,53499.027112560005 2024-04-08,02:10:32.000,99,11091271,13485,0,1712542231,13003.584490249988,131.48241663000226,53499.076022400004 2024-04-08,02:10:33.000,99,11091305,13205,0,1712542232,13003.692271209999,131.48241663000226,53499.096983760006 2024-04-08,02:10:34.000,99,11091335,13365,0,1712542233,13003.76637061999,131.5106131499997,53499.17384208 2024-04-08,02:10:35.000,99,11091312,13765,0,1712542234,13003.86741526999,131.53176053999778,53499.22973904 2024-04-08,02:10:36.000,99,11091289,13485,0,1712542235,13003.9549873,131.52471140999842,53499.22275192 2024-04-08,02:10:37.000,99,11091330,13445,0,1712542236,13004.082977189995,131.50356402000034,53499.264674640006 2024-04-08,02:10:38.000,99,11091301,13485,0,1712542237,13004.17728553,131.48946576000162,53499.264674640006 2024-04-08,02:10:39.000,99,11091301,13565,0,1712542238,13004.224439699996,131.46831837000354,53499.243713280004 2024-04-08,02:10:40.000,99,11091283,12925,0,1712542239,13004.312011729991,131.44012184999883,53499.32755872 2024-04-08,02:10:41.000,99,11091295,13525,0,1712542240,13004.406320069997,131.48241663000226,53499.28563600001 2024-04-08,02:10:42.000,99,11091311,13525,0,1712542241,13004.507364719997,131.51766227999906,53499.33454584001 2024-04-08,02:10:43.000,99,11091288,13365,0,1712542242,13004.601673060002,131.51766227999906,53499.411404160004 2024-04-08,02:10:44.000,99,11091301,13365,0,1712542243,13004.729662949998,131.49651489000098,53499.46730112 2024-04-08,02:10:45.000,99,11091318,13485,0,1712542244,13004.810498669998,131.46831837000354,53499.48826248 2024-04-08,02:10:46.000,99,11091339,13685,0,1712542245,13004.911543319999,131.46126924000419,53499.51621096 2024-04-08,02:10:47.000,99,11091298,13445,0,1712542246,13004.978906419994,131.41897446000075,53499.62800488 2024-04-08,02:10:48.000,99,11091303,13605,0,1712542247,13005.079951069994,131.40487620000204,53499.64197912001 2024-04-08,02:10:49.000,99,11091305,13565,0,1712542248,13005.21467727,131.36963054999796,53499.65595336 2024-04-08,02:10:50.000,99,11091322,13925,0,1712542249,13005.29551299,131.3625814199986,53499.72582456 2024-04-08,02:10:51.000,99,11091367,13845,0,1712542250,13005.39655764,131.32028664000245,53499.73281168 2024-04-08,02:10:52.000,99,11091341,13805,0,1712542251,13005.463920739996,131.3132375100031,53499.7747344 2024-04-08,02:10:53.000,99,11091322,13165,0,1712542252,13005.551492769991,131.28504098999838,53499.80268288 2024-04-08,02:10:54.000,99,11091360,13725,0,1712542253,13005.645801109997,131.27799185999902,53499.89351544 2024-04-08,02:10:55.000,99,11091311,13685,0,1712542254,13005.706427899997,131.24274621000222,53499.92146392 2024-04-08,02:10:56.000,99,11091324,13405,0,1712542255,13005.760318380002,131.20750055999815,53499.95639952001 2024-04-08,02:10:57.000,99,11091331,13565,0,1712542256,13005.901780890003,131.165205780002,53499.99133512 2024-04-08,02:10:58.000,99,11091341,13565,0,1712542257,13005.928726129998,131.15815665000264,53500.01229648 2024-04-08,02:10:59.000,99,11091290,13725,0,1712542258,13006.056716019993,131.14405839000392,53500.11011616 2024-04-08,02:11:00.000,99,11091327,13645,0,1712542259,13006.117342809994,131.1017636100005,53500.13107752 2024-04-08,02:11:01.000,99,11091304,13765,0,1712542260,13006.18470590999,131.0524196999977,53500.13806464 2024-04-08,02:11:02.000,99,11091349,13525,0,1712542261,13006.28575055999,131.04537056999834,53500.200948720005 2024-04-08,02:11:03.000,99,11091334,13325,0,1712542262,13006.34637734999,131.03832143999898,53500.270819920006 2024-04-08,02:11:04.000,99,11091257,13365,0,1712542263,13006.46763092999,130.99602666000283,53500.34767824 2024-04-08,02:11:05.000,99,11091346,13005,0,1712542264,13006.5147851,130.9678301399981,53500.319729760005 2024-04-08,02:11:06.000,99,11091333,13445,0,1712542265,13006.561939269995,130.93963362000068,53500.39658808 2024-04-08,02:11:07.000,99,11091275,13765,0,1712542266,13006.59562082,130.8691423199998,53500.48043352001 2024-04-08,02:11:08.000,99,11091278,13605,0,1712542267,13006.60909343999,130.87619144999917,53500.45248504 2024-04-08,02:11:09.000,99,11091321,13445,0,1712542268,13006.662983919996,130.81274927999766,53500.50838200001 2024-04-08,02:11:10.000,99,11091326,13685,0,1712542269,13006.716874400001,130.8057001499983,53500.585240320004 2024-04-08,02:11:11.000,99,11091323,13525,0,1712542270,13006.770764879991,130.79865101999894,53500.62017592 2024-04-08,02:11:12.000,99,11091313,13765,0,1712542271,13006.824655359997,130.72815971999808,53500.62017592 2024-04-08,02:11:13.000,99,11091308,13485,0,1712542272,13006.878545840002,130.72815971999808,53500.67607288001 2024-04-08,02:11:14.000,99,11091345,13605,0,1712542273,13006.939172630002,130.6717666800032,53500.74594408001 2024-04-08,02:11:15.000,99,11091296,13525,0,1712542274,13006.959381560002,130.68586494000192,53500.79485392001 2024-04-08,02:11:16.000,99,11091311,13365,0,1712542275,13006.993063109992,130.66471755000384,53500.89966072 2024-04-08,02:11:17.000,99,11091321,13285,0,1712542276,13007.013272039992,130.5589805999989,53500.85075088 2024-04-08,02:11:18.000,99,11091317,13445,0,1712542277,13007.033480969993,130.55193146999954,53500.91363496001 2024-04-08,02:11:19.000,99,11091376,13485,0,1712542278,13007.046953589997,130.47439103999932,53500.969531920004 2024-04-08,02:11:20.000,99,11091304,14005,0,1712542279,13007.087371449998,130.4109488699978,53500.98350616001 2024-04-08,02:11:21.000,99,11091387,13805,0,1712542280,13007.134525619993,130.43209626000316,53501.04639024 2024-04-08,02:11:22.000,99,11091325,13925,0,1712542281,13007.134525619993,130.3616049600023,53501.039403120005 2024-04-08,02:11:23.000,99,11091317,13405,0,1712542282,13007.147998239998,130.34045757000422,53501.08132584001 2024-04-08,02:11:24.000,99,11091316,13525,0,1712542283,13007.201888719988,130.31931017999887,53501.14420992 2024-04-08,02:11:25.000,99,11091294,13245,0,1712542284,13007.181679789988,130.248818879998,53501.158184160005 2024-04-08,02:11:26.000,99,11091383,13485,0,1712542285,13007.174943479993,130.248818879998,53501.22805536001 2024-04-08,02:11:27.000,99,11091350,13445,0,1712542286,13007.174943479993,130.20652410000184,53501.26997808001 2024-04-08,02:11:28.000,99,11091316,13445,0,1712542287,13007.094107759993,130.1783275800044,53501.23504248 2024-04-08,02:11:29.000,99,11091309,13285,0,1712542288,13007.114316689993,130.12898367000162,53501.325875040005 2024-04-08,02:11:30.000,99,11091293,13445,0,1712542289,13007.080635140002,130.07259062999947,53501.325875040005 2024-04-08,02:11:31.000,99,11091295,13365,0,1712542290,13007.073898829993,130.1148854100029,53501.381772 2024-04-08,02:11:32.000,99,11091262,13485,0,1712542291,13007.046953589997,130.0866888899982,53501.35382352 2024-04-08,02:11:33.000,99,11091370,13405,0,1712542292,13006.966117869997,130.05849237000075,53501.36081064 2024-04-08,02:11:34.000,99,11091396,13445,0,1712542293,13006.972854179992,130.00914845999796,53501.41670760001 2024-04-08,02:11:35.000,99,11091331,13365,0,1712542294,13006.892018459992,129.99505019999924,53501.46561744001 2024-04-08,02:11:36.000,99,11091303,13565,0,1712542295,13006.898754770002,129.92455889999837,53501.4516432 2024-04-08,02:11:37.000,99,11091270,13565,0,1712542296,13006.831391669992,129.91046063999966,53501.444656080006 2024-04-08,02:11:38.000,99,11091346,13565,0,1712542297,13006.831391669992,129.86111673000414,53501.51452728001 2024-04-08,02:11:39.000,99,11091313,13485,0,1712542298,13006.790973809992,129.83292020999943,53501.50754016 2024-04-08,02:11:40.000,99,11091272,13885,0,1712542299,13006.757292260001,129.76242890999856,53501.5215144 2024-04-08,02:11:41.000,99,11091352,13325,0,1712542300,13006.750555949991,129.79062543000327,53501.56343712001 2024-04-08,02:11:42.000,99,11091364,13165,0,1712542301,13006.710138089991,129.7060358700037,53501.53548864001 2024-04-08,02:11:43.000,99,11091294,13485,0,1712542302,13006.649511299991,129.68488847999834,53501.56343712001 2024-04-08,02:11:44.000,99,11091282,13925,0,1712542303,13006.58888450999,129.6566919600009,53501.60535984001 2024-04-08,02:11:45.000,99,11091340,13245,0,1712542304,13006.57541189,129.6214463100041,53501.57042424 2024-04-08,02:11:46.000,99,11091307,13645,0,1712542305,13006.561939269995,129.6214463100041,53501.61933408 2024-04-08,02:11:47.000,99,11091323,13605,0,1712542306,13006.5147851,129.62849544000346,53501.612346960006 2024-04-08,02:11:48.000,99,11091377,13365,0,1712542307,13006.481103549995,129.5580041400026,53501.58439848001 2024-04-08,02:11:49.000,99,11091340,13525,0,1712542308,13006.45415831,129.53685675000452,53501.61933408 2024-04-08,02:11:50.000,99,11091287,13525,0,1712542309,13006.420476759995,129.52275848999852,53501.65426968001 2024-04-08,02:11:51.000,99,11091365,13765,0,1712542310,13006.36658627999,129.46636545000365,53501.67523104 2024-04-08,02:11:52.000,99,11091299,13485,0,1712542311,13006.37332259,129.4593163200043,53501.640295440004 2024-04-08,02:11:53.000,99,11091367,13725,0,1712542312,13006.299223179994,129.38882502000342,53501.65426968001 2024-04-08,02:11:54.000,99,11091350,13965,0,1712542313,13006.279014249994,129.38882502000342,53501.67523104 2024-04-08,02:11:55.000,99,11091320,13885,0,1712542314,13006.24533269999,129.33243198000127,53501.71715376 2024-04-08,02:11:56.000,99,11091331,13525,0,1712542315,13006.20491483999,129.3112845900032,53501.710166640005 2024-04-08,02:11:57.000,99,11091374,13605,0,1712542316,13006.144288049989,129.27603893999913,53501.759076480004 2024-04-08,02:11:58.000,99,11091348,13525,0,1712542317,13006.103870189989,129.25489155000105,53501.710166640005 2024-04-08,02:11:59.000,99,11091336,13525,0,1712542318,13006.056716019993,129.24079329000233,53501.75208936001 2024-04-08,02:12:10.000,99,11091341,13405,0,1712542329,13005.706427899997,128.88128765999863,53501.71715376 2024-04-08,02:12:11.000,99,11091309,13845,0,1712542330,13005.713164209992,128.86014027000056,53501.72414088 2024-04-08,02:12:12.000,99,11091333,13565,0,1712542331,13005.713164209992,128.83194375000312,53501.71715376 2024-04-08,02:12:13.000,99,11091329,13645,0,1712542332,13005.686218969997,128.8037472299984,53501.7660636 2024-04-08,02:12:14.000,99,11091332,13525,0,1712542333,13005.652537419992,128.73325593000482,53501.73811512 2024-04-08,02:12:15.000,99,11091333,13645,0,1712542334,13005.632328489992,128.68391202000203,53501.73112800001 2024-04-08,02:12:16.000,99,11091272,13365,0,1712542335,13005.639064800002,128.66276463000395,53501.759076480004 2024-04-08,02:12:17.000,99,11091318,13565,0,1712542336,13005.625592179997,128.69096115000139,53501.759076480004 2024-04-08,02:12:18.000,99,11091321,13765,0,1712542337,13005.585174319996,128.6416172399986,53501.73112800001 2024-04-08,02:12:19.000,99,11091358,13445,0,1712542338,13005.591910629992,128.6063715900018,53501.77305072001 2024-04-08,02:12:20.000,99,11091355,13445,0,1712542339,13005.544756459996,128.62751897999988,53501.74510224 2024-04-08,02:12:21.000,99,11091315,13725,0,1712542340,13005.558229080001,128.59932246000244,53501.759076480004 2024-04-08,02:12:22.000,99,11091300,13485,0,1712542341,13005.497602290001,128.52883116000157,53501.73112800001 2024-04-08,02:12:23.000,99,11091303,13845,0,1712542342,13005.490865979991,128.57112593999773,53501.759076480004 2024-04-08,02:12:24.000,99,11091353,13765,0,1712542343,13005.4369755,128.49358551000478,53501.74510224 2024-04-08,02:12:25.000,99,11091338,13645,0,1712542344,13005.423502879996,128.5429294200003,53501.710166640005 2024-04-08,02:12:26.000,99,11091346,13365,0,1712542345,13005.38982132999,128.49358551000478,53501.75208936001 2024-04-08,02:12:27.000,99,11091343,13645,0,1712542346,13005.362876089996,128.50063464000414,53501.68221816001 2024-04-08,02:12:28.000,99,11091342,13405,0,1712542347,13005.362876089996,128.46538899000006,53501.73112800001 2024-04-08,02:12:29.000,99,11091327,13565,0,1712542348,13005.342667159995,128.46538899000006,53501.74510224 2024-04-08,02:12:30.000,99,11091303,13805,0,1712542349,13005.33593085,128.47948724999878,53501.7660636 2024-04-08,02:12:31.000,99,11091326,13725,0,1712542350,13005.322458229995,128.47948724999878,53501.7660636 2024-04-08,02:12:32.000,99,11091326,13685,0,1712542351,13005.24835881999,128.47243811999942,53501.7660636 2024-04-08,02:12:33.000,99,11091364,13405,0,1712542352,13005.201204649995,128.46538899000006,53501.77305072001 2024-04-08,02:12:34.000,99,11091321,13205,0,1712542353,13005.10689630999,128.45129073000135,53501.73811512 2024-04-08,02:12:35.000,99,11091349,13725,0,1712542354,13005.079951069994,128.46538899000006,53501.74510224 2024-04-08,02:12:36.000,99,11091329,13405,0,1712542355,13005.06647844999,128.50063464000414,53501.70317952001 2024-04-08,02:12:37.000,99,11091371,13605,0,1712542356,13004.999115349994,128.52883116000157,53501.66824392 2024-04-08,02:12:38.000,99,11091332,13565,0,1712542357,13004.972170109999,128.53588029000093,53501.71715376 2024-04-08,02:12:39.000,99,11091358,13645,0,1712542358,13004.918279629994,128.51473290000285,53501.6961924 2024-04-08,02:12:40.000,99,11091301,13645,0,1712542359,13004.864389149989,128.54997854999965,53501.64728256 2024-04-08,02:12:41.000,99,11091321,13605,0,1712542360,13004.810498669998,128.5217820300022,53501.6263212 2024-04-08,02:12:42.000,99,11091357,13245,0,1712542361,13004.776817119993,128.57817507000436,53501.66824392 2024-04-08,02:12:43.000,99,11091354,13245,0,1712542362,13004.770080809998,128.59932246000244,53501.640295440004 2024-04-08,02:12:44.000,99,11091356,13445,0,1712542363,13004.709454019998,128.6416172399986,53501.64728256 2024-04-08,02:12:45.000,99,11091323,13405,0,1712542364,13004.689245089998,128.63456810999924,53501.64728256 2024-04-08,02:12:46.000,99,11091326,13445,0,1712542365,13004.648827229998,128.6416172399986,53501.63330832001 2024-04-08,02:12:47.000,99,11091322,13205,0,1712542366,13004.662299850002,128.6698137600033,53501.612346960006 2024-04-08,02:12:48.000,99,11091334,13405,0,1712542367,13004.635354609993,128.68391202000203,53501.63330832001 2024-04-08,02:12:49.000,99,11091394,13605,0,1712542368,13004.655563539993,128.71210853999946,53501.6263212 2024-04-08,02:12:50.000,99,11091336,13365,0,1712542369,13004.608409369997,128.71915766999882,53501.65426968001 2024-04-08,02:12:51.000,99,11091355,13485,0,1712542370,13004.608409369997,128.78259984000033,53501.65426968001 2024-04-08,02:12:52.000,99,11091336,13285,0,1712542371,13004.534309959992,128.78259984000033,53501.59837272 2024-04-08,02:12:53.000,99,11091379,13685,0,1712542372,13004.500628410002,128.8037472299984,53501.612346960006 2024-04-08,02:12:54.000,99,11091350,13765,0,1712542373,13004.473683169992,128.83899288000248,53501.58439848001 2024-04-08,02:12:55.000,99,11091351,13365,0,1712542374,13004.480419480002,128.84604201000184,53501.53548864001 2024-04-08,02:12:56.000,99,11091394,13445,0,1712542375,13004.460210550002,128.83899288000248,53501.5215144 2024-04-08,02:12:57.000,99,11091334,13085,0,1712542376,13004.440001620002,128.82489462000376,53501.4516432 2024-04-08,02:12:58.000,99,11091335,13645,0,1712542377,13004.440001620002,128.86718939999992,53501.493565920005 2024-04-08,02:12:59.000,99,11091344,13525,0,1712542378,13004.433265309992,128.87423852999927,53501.52850152 2024-04-08,02:13:00.000,99,11091306,13525,0,1712542379,13004.399583760001,128.89538592000463,53501.45863032 2024-04-08,02:13:01.000,99,11091333,13685,0,1712542380,13004.413056379992,128.92358244000206,53501.47959168 2024-04-08,02:13:02.000,99,11091335,13405,0,1712542381,13004.460210550002,128.86014027000056,53501.444656080006 2024-04-08,02:13:03.000,99,11091340,13405,0,1712542382,13004.473683169992,128.92358244000206,53501.43068184 2024-04-08,02:13:04.000,99,11091341,13645,0,1712542383,13004.473683169992,128.93063157000142,53501.40273336 2024-04-08,02:13:05.000,99,11091362,13245,0,1712542384,13004.440001620002,128.94472983000014,53501.40972048 2024-04-08,02:13:06.000,99,11091351,13445,0,1712542385,13004.433265309992,128.92358244000206,53501.381772 2024-04-08,02:13:07.000,99,11091336,13405,0,1712542386,13004.419792690001,128.96587721999822,53501.374784880005 2024-04-08,02:13:08.000,99,11091350,13485,0,1712542387,13004.419792690001,128.9517789599995,53501.3119008 2024-04-08,02:13:09.000,99,11091330,13525,0,1712542388,13004.440001620002,129.0011228700023,53501.34683640001 2024-04-08,02:13:10.000,99,11091330,13325,0,1712542389,13004.406320069997,129.015221130001,53501.256003840004 2024-04-08,02:13:11.000,99,11091319,13405,0,1712542390,13004.413056379992,129.02931938999973,53501.29792656001 2024-04-08,02:13:12.000,99,11091349,13525,0,1712542391,13004.433265309992,129.02931938999973,53501.29093944 2024-04-08,02:13:13.000,99,11091325,13805,0,1712542392,13004.440001620002,129.07161417000316,53501.2420296 2024-04-08,02:13:14.000,99,11091293,13805,0,1712542393,13004.440001620002,129.1139089499993,53501.21408112 2024-04-08,02:13:15.000,99,11091359,13565,0,1712542394,13004.440001620002,129.10685981999995,53501.256003840004 2024-04-08,02:13:16.000,99,11091388,13485,0,1712542395,13004.426528999997,129.12800720999803,53501.22805536001 2024-04-08,02:13:17.000,99,11091370,13605,0,1712542396,13004.406320069997,129.13505634000467,53501.15119704001 2024-04-08,02:13:18.000,99,11091343,13445,0,1712542397,13004.460210550002,129.14210547000403,53501.17914552001 2024-04-08,02:13:19.000,99,11091336,13565,0,1712542398,13004.480419480002,129.1632528600021,53501.137222800004 2024-04-08,02:13:20.000,99,11091349,13365,0,1712542399,13004.493892099992,129.14210547000403,53501.1721584 2024-04-08,02:13:21.000,99,11091371,13605,0,1712542400,13004.520837340002,129.17030199000146,53501.16517128 2024-04-08,02:13:22.000,99,11091377,13845,0,1712542401,13004.507364719997,129.15620373000274,53501.11626144 2024-04-08,02:13:23.000,99,11091368,13245,0,1712542402,13004.534309959992,129.18440025000018,53501.09530008 2024-04-08,02:13:24.000,99,11091300,13405,0,1712542403,13004.534309959992,129.19144937999954,53501.05337736 2024-04-08,02:13:25.000,99,11091367,13485,0,1712542404,13004.594936749992,129.24079329000233,53501.08132584001 2024-04-08,02:13:26.000,99,11091312,13725,0,1712542405,13004.567991509997,129.25489155000105,53501.04639024 2024-04-08,02:13:27.000,99,11091330,13765,0,1712542406,13004.567991509997,129.26898980999977,53501.039403120005 2024-04-08,02:13:28.000,99,11091335,13245,0,1712542407,13004.581464130002,129.2619406800004,53500.97651904 2024-04-08,02:13:29.000,99,11091404,13245,0,1712542408,13004.601673060002,129.28308806999848,53500.9276092 2024-04-08,02:13:30.000,99,11091323,13485,0,1712542409,13004.655563539993,129.32538285000192,53500.97651904 2024-04-08,02:13:31.000,99,11091376,13565,0,1712542410,13004.695981399993,129.29013719999784,53500.87869936 2024-04-08,02:13:32.000,99,11091297,13125,0,1712542411,13004.709454019998,129.33243198000127,53500.871712240005 2024-04-08,02:13:33.000,99,11091310,13485,0,1712542412,13004.749871879998,129.34653024,53500.88568648 2024-04-08,02:13:34.000,99,11091368,13285,0,1712542413,13004.776817119993,129.3112845900032,53500.89267360001 2024-04-08,02:13:35.000,99,11091368,13565,0,1712542414,13004.817234979993,129.33948111000063,53500.86472512001 2024-04-08,02:13:36.000,99,11091326,13165,0,1712542415,13004.850916529998,129.33948111000063,53500.871712240005 2024-04-08,02:13:37.000,99,11091314,13405,0,1712542416,13004.891334389999,129.3112845900032,53500.86472512001 2024-04-08,02:13:38.000,99,11091358,13725,0,1712542417,13004.911543319999,129.34653024,53500.822802400005 2024-04-08,02:13:39.000,99,11091298,13405,0,1712542418,13004.958697489994,129.32538285000192,53500.79485392001 2024-04-08,02:13:40.000,99,11091353,13445,0,1712542419,13004.999115349994,129.32538285000192,53500.80882816 2024-04-08,02:13:41.000,99,11091357,13925,0,1712542420,13005.019324279994,129.32538285000192,53500.76690544001 2024-04-08,02:13:42.000,99,11091351,13245,0,1712542421,13005.079951069994,129.29718633000448,53500.78087968 2024-04-08,02:13:43.000,99,11091271,13405,0,1712542422,13005.12710523999,129.29718633000448,53500.752931200004 2024-04-08,02:13:44.000,99,11091351,13525,0,1712542423,13005.15405048,129.29013719999784,53500.71100848 2024-04-08,02:13:45.000,99,11091347,13805,0,1712542424,13005.2348862,129.29013719999784,53500.71100848 2024-04-08,02:13:46.000,99,11091266,13405,0,1712542425,13005.28877667999,129.31833372000256,53500.75991832 2024-04-08,02:13:47.000,99,11091335,13445,0,1712542426,13005.342667159995,129.3112845900032,53500.7878668 2024-04-08,02:13:48.000,99,11091356,13685,0,1712542427,13005.362876089996,129.29013719999784,53500.752931200004 2024-04-08,02:13:49.000,99,11091341,13525,0,1712542428,13005.423502879996,129.30423546000384,53500.73895696 2024-04-08,02:13:50.000,99,11091353,13565,0,1712542429,13005.504338599996,129.34653024,53500.717995599996 2024-04-08,02:13:51.000,99,11091315,13605,0,1712542430,13005.490865979991,129.34653024,53500.73895696 2024-04-08,02:13:52.000,99,11091343,13405,0,1712542431,13005.524547529996,129.31833372000256,53500.752931200004 2024-04-08,02:13:53.000,99,11091314,13285,0,1712542432,13005.564965389996,129.31833372000256,53500.73196984 2024-04-08,02:13:54.000,99,11091287,13365,0,1712542433,13005.612119559992,129.29718633000448,53500.69004712 2024-04-08,02:13:55.000,99,11091324,13205,0,1712542434,13005.618855870001,129.28308806999848,53500.64812440001 2024-04-08,02:13:56.000,99,11091297,13285,0,1712542435,13005.612119559992,129.32538285000192,53500.655111520005 2024-04-08,02:13:57.000,99,11091303,13325,0,1712542436,13005.679482660002,129.35357936999935,53500.704021360005 2024-04-08,02:13:58.000,99,11091328,13405,0,1712542437,13005.666010039997,129.33948111000063,53500.63415016 2024-04-08,02:13:59.000,99,11091325,13525,0,1712542438,13005.672746349992,129.34653024,53500.63415016 2024-04-08,02:14:00.000,99,11091361,13645,0,1712542439,13005.699691590002,129.33243198000127,53500.536330480005 2024-04-08,02:14:01.000,99,11091331,13365,0,1712542440,13005.767054689997,129.28308806999848,53500.55729184001 2024-04-08,02:14:02.000,99,11091338,14125,0,1712542441,13005.780527310002,129.29013719999784,53500.55729184001 2024-04-08,02:14:03.000,99,11091311,13365,0,1712542442,13005.780527310002,129.28308806999848,53500.585240320004 2024-04-08,02:14:04.000,99,11091333,13925,0,1712542443,13005.793999929992,129.27603893999913,53500.59222744 2024-04-08,02:14:05.000,99,11091325,13685,0,1712542444,13005.834417789993,129.2619406800004,53500.536330480005 2024-04-08,02:14:06.000,99,11091319,13405,0,1712542445,13005.881571960002,129.2619406800004,53500.550304719996 2024-04-08,02:14:07.000,99,11091344,13605,0,1712542446,13005.921989820003,129.27603893999913,53500.46645928 2024-04-08,02:14:08.000,99,11091313,13405,0,1712542447,13005.915253509993,129.23374416000297,53500.51536912 2024-04-08,02:14:09.000,99,11091333,13485,0,1712542448,13005.928726129998,129.23374416000297,53500.49440776 2024-04-08,02:14:10.000,99,11091307,13605,0,1712542449,13005.928726129998,129.18440025000018,53500.48043352001 2024-04-08,02:14:11.000,99,11091300,13725,0,1712542450,13005.989352919998,129.15620373000274,53500.50838200001 2024-04-08,02:14:12.000,99,11091297,13805,0,1712542451,13005.982616609988,129.17030199000146,53500.4734464 2024-04-08,02:14:13.000,99,11091274,13405,0,1712542452,13006.009561849998,129.17030199000146,53500.51536912 2024-04-08,02:14:14.000,99,11091287,12925,0,1712542453,13006.023034469988,129.12800720999803,53500.51536912 2024-04-08,02:14:15.000,99,11091323,13165,0,1712542454,13006.063452329989,129.13505634000467,53500.487420640005 2024-04-08,02:14:16.000,99,11091312,13445,0,1712542455,13006.070188639998,129.1139089499993,53500.49440776 2024-04-08,02:14:17.000,99,11091311,13485,0,1712542456,13006.090397569998,129.12095807999867,53500.51536912 2024-04-08,02:14:18.000,99,11091327,13525,0,1712542457,13006.103870189989,129.07866330000252,53500.50838200001 2024-04-08,02:14:19.000,99,11091328,13965,0,1712542458,13006.110606499999,129.10685981999995,53500.50838200001 2024-04-08,02:14:20.000,99,11091335,13445,0,1712542459,13006.124079119989,129.05751591000444,53500.51536912 2024-04-08,02:14:21.000,99,11091293,13685,0,1712542460,13006.157760669994,129.0504667799978,53500.50838200001 2024-04-08,02:14:22.000,99,11091362,13765,0,1712542461,13006.164496979989,129.0011228700023,53500.48043352001 2024-04-08,02:14:23.000,99,11091304,13565,0,1712542462,13006.18470590999,129.00817200000165,53500.50139488 2024-04-08,02:14:24.000,99,11091294,13725,0,1712542463,13006.177969599994,128.99407374000293,53500.438510800006 2024-04-08,02:14:25.000,99,11091353,13485,0,1712542464,13006.191442219999,128.93768070000078,53500.4734464 2024-04-08,02:14:26.000,99,11091334,13565,0,1712542465,13006.191442219999,128.90948418000335,53500.45947216001 2024-04-08,02:14:27.000,99,11091315,13405,0,1712542466,13006.198178529994,128.888336789998,53500.438510800006 2024-04-08,02:14:28.000,99,11091360,13325,0,1712542467,13006.24533269999,128.8530911400012,53500.43152368001 2024-04-08,02:14:29.000,99,11091318,13645,0,1712542468,13006.238596389994,128.86014027000056,53500.45248504 2024-04-08,02:14:30.000,99,11091291,13725,0,1712542469,13006.258805319994,128.8530911400012,53500.51536912 2024-04-08,02:14:31.000,99,11091291,13485,0,1712542470,13006.299223179994,128.83899288000248,53500.49440776 2024-04-08,02:14:32.000,99,11091387,13445,0,1712542471,13006.29248687,128.79669809999905,53500.51536912 2024-04-08,02:14:33.000,99,11091331,13445,0,1712542472,13006.319432109995,128.7685015800016,53500.52934336001 2024-04-08,02:14:34.000,99,11091281,13325,0,1712542473,13006.258805319994,128.73325593000482,53500.46645928 2024-04-08,02:14:35.000,99,11091311,13325,0,1712542474,13006.319432109995,128.7050594100001,53500.51536912 2024-04-08,02:14:36.000,99,11091362,13245,0,1712542475,13006.279014249994,128.71915766999882,53500.5433176 2024-04-08,02:14:37.000,99,11091311,13645,0,1712542476,13006.28575055999,128.6698137600033,53500.52934336001 2024-04-08,02:14:38.000,99,11091261,13365,0,1712542477,13006.279014249994,128.67686289000267,53500.50139488 2024-04-08,02:14:39.000,99,11091324,13445,0,1712542478,13006.279014249994,128.6557155000046,53500.438510800006 2024-04-08,02:14:40.000,99,11091373,13565,0,1712542479,13006.231860079999,128.63456810999924,53500.44549792 2024-04-08,02:14:41.000,99,11091387,13485,0,1712542480,13006.211651149999,128.57817507000436,53500.5433176 2024-04-08,02:14:42.000,99,11091318,13645,0,1712542481,13006.177969599994,128.5217820300022,53500.49440776 2024-04-08,02:14:43.000,99,11091314,13405,0,1712542482,13006.191442219999,128.5076837700035,53500.51536912 2024-04-08,02:14:44.000,99,11091329,13765,0,1712542483,13006.164496979989,128.5217820300022,53500.487420640005 2024-04-08,02:14:45.000,99,11091311,13605,0,1712542484,13006.130815429999,128.49358551000478,53500.48043352001 2024-04-08,02:14:46.000,99,11091302,13405,0,1712542485,13006.090397569998,128.43014334000327,53500.46645928 2024-04-08,02:14:47.000,99,11091346,13645,0,1712542486,13006.063452329989,128.41604508000455,53500.48043352001 2024-04-08,02:14:48.000,99,11091352,13445,0,1712542487,13006.016298159993,128.38784855999984,53500.487420640005 2024-04-08,02:14:49.000,99,11091300,13525,0,1712542488,13005.982616609988,128.34555378000368,53500.438510800006 2024-04-08,02:14:50.000,99,11091312,13525,0,1712542489,13005.942198749988,128.3314555199977,53500.44549792 2024-04-08,02:14:51.000,99,11091330,13325,0,1712542490,13005.901780890003,128.2962098700009,53500.46645928 2024-04-08,02:14:52.000,99,11091315,13485,0,1712542491,13005.854626719993,128.30325900000025,53500.48043352001 2024-04-08,02:14:53.000,99,11091309,13445,0,1712542492,13005.820945170002,128.2962098700009,53500.43152368001 2024-04-08,02:14:54.000,99,11091315,13445,0,1712542493,13005.787263619997,128.25391509000474,53500.44549792 2024-04-08,02:14:55.000,99,11091334,13285,0,1712542494,13005.692955279992,128.2116203100013,53500.45248504 2024-04-08,02:14:56.000,99,11091327,13405,0,1712542495,13005.639064800002,128.18342379000387,53500.4035752 2024-04-08,02:14:57.000,99,11091288,13445,0,1712542496,13005.618855870001,128.14112901000044,53500.31274264001 2024-04-08,02:14:58.000,99,11091284,13485,0,1712542497,13005.571701699992,128.16227639999852,53500.417549440004 2024-04-08,02:14:59.000,99,11091319,13525,0,1712542498,13005.544756459996,128.12703075000172,53500.41056232001 2024-04-08,02:15:00.000,99,11091320,13685,0,1712542499,13005.484129669996,128.112932490003,53500.44549792 2024-04-08,02:15:01.000,99,11091351,13445,0,1712542500,13005.4369755,128.07768683999893,53500.38960096001 2024-04-08,02:15:02.000,99,11091321,13765,0,1712542501,13005.38982132999,128.02834293000342,53500.34767824 2024-04-08,02:15:03.000,99,11091327,13405,0,1712542502,13005.342667159995,128.03539206000278,53500.39658808 2024-04-08,02:15:04.000,99,11091306,13925,0,1712542503,13005.282040369995,128.03539206000278,53500.34767824 2024-04-08,02:15:05.000,99,11091347,13365,0,1712542504,13005.261831439995,128.02129380000406,53500.31274264001 2024-04-08,02:15:06.000,99,11091337,13685,0,1712542505,13005.180995719995,128.00719553999807,53500.32671688 2024-04-08,02:15:07.000,99,11091293,13565,0,1712542506,13005.14731416999,128.00719553999807,53500.35466536 2024-04-08,02:15:08.000,99,11091365,13765,0,1712542507,13005.09342369,128.00719553999807,53500.34069112001 2024-04-08,02:15:09.000,99,11091338,13405,0,1712542508,13004.978906419994,127.95785163000255,53500.28479416 2024-04-08,02:15:10.000,99,11091326,13325,0,1712542509,13004.918279629994,127.95080250000319,53500.28479416 2024-04-08,02:15:11.000,99,11091361,13285,0,1712542510,13004.884598079989,127.94375337000383,53500.30575552 2024-04-08,02:15:12.000,99,11091304,13525,0,1712542511,13004.830707599998,127.95080250000319,53500.25684568 2024-04-08,02:15:13.000,99,11091296,13205,0,1712542512,13004.749871879998,127.91555684999912,53500.29178128001 2024-04-08,02:15:14.000,99,11091280,13765,0,1712542513,13004.689245089998,127.92260597999848,53500.24287144001 2024-04-08,02:15:15.000,99,11091296,13285,0,1712542514,13004.648827229998,127.9014585900004,53500.20793584 2024-04-08,02:15:16.000,99,11091360,13045,0,1712542515,13004.574727819992,127.92260597999848,53500.22191008001 2024-04-08,02:15:17.000,99,11091343,13245,0,1712542516,13004.520837340002,127.90850771999976,53500.20793584 2024-04-08,02:15:18.000,99,11091396,13525,0,1712542517,13004.460210550002,127.91555684999912,53500.18697448 2024-04-08,02:15:19.000,99,11091298,13925,0,1712542518,13004.406320069997,127.92260597999848,53500.16601312 2024-04-08,02:15:20.000,99,11091361,13445,0,1712542519,13004.359165900001,127.92260597999848,53500.12409040001 2024-04-08,02:15:21.000,99,11091335,13445,0,1712542520,13004.305275419996,127.94375337000383,53500.17998736 2024-04-08,02:15:22.000,99,11091369,13645,0,1712542521,13004.231176009991,127.95080250000319,53500.0891548 2024-04-08,02:15:23.000,99,11091325,13805,0,1712542522,13004.17728553,127.93670424000447,53500.09614192001 2024-04-08,02:15:24.000,99,11091326,13165,0,1712542523,13004.143603979996,127.90850771999976,53500.103129040006 2024-04-08,02:15:25.000,99,11091314,13245,0,1712542524,13004.10992242999,127.90850771999976,53500.06819344 2024-04-08,02:15:26.000,99,11091325,13725,0,1712542525,13004.03582302,127.89440946000104,53500.02627072001 2024-04-08,02:15:27.000,99,11091358,13565,0,1712542526,13004.00887777999,127.89440946000104,53500.00530936001 2024-04-08,02:15:28.000,99,11091357,13645,0,1712542527,13004.02908670999,127.89440946000104,53500.0192836 2024-04-08,02:15:29.000,99,11091351,13525,0,1712542528,13003.981932539995,127.85211468000489,53499.94242528 2024-04-08,02:15:30.000,99,11091347,13845,0,1712542529,13003.901096819995,127.84506554999825,53499.92146392 2024-04-08,02:15:31.000,99,11091351,13365,0,1712542530,13003.87415158,127.8662129400036,53499.935438160006 2024-04-08,02:15:32.000,99,11091300,13685,0,1712542531,13003.85394265,127.81686903000082,53499.92845104001 2024-04-08,02:15:33.000,99,11091297,13725,0,1712542532,13003.84720633999,127.82391816000018,53499.90050256 2024-04-08,02:15:34.000,99,11091370,13605,0,1712542533,13003.860678959994,127.85916381000425,53499.85159272 2024-04-08,02:15:35.000,99,11091320,13405,0,1712542534,13003.80678847999,127.85916381000425,53499.87255408 2024-04-08,02:15:36.000,99,11091326,13565,0,1712542535,13003.773106929999,127.80981990000146,53499.85159272 2024-04-08,02:15:37.000,99,11091351,13685,0,1712542536,13003.773106929999,127.82391816000018,53499.83063136 2024-04-08,02:15:38.000,99,11091324,13605,0,1712542537,13003.773106929999,127.81686903000082,53499.8446056 2024-04-08,02:15:39.000,99,11091348,13565,0,1712542538,13003.732689069999,127.80981990000146,53499.83761848001 2024-04-08,02:15:40.000,99,11091327,13445,0,1712542539,13003.665325969989,127.8027707700021,53499.85857984001 2024-04-08,02:15:41.000,99,11091351,13445,0,1712542540,13003.665325969989,127.78867251000338,53499.816657120005 2024-04-08,02:15:42.000,99,11091290,13405,0,1712542541,13003.638380729994,127.74637772999995,53499.78870864001 2024-04-08,02:15:43.000,99,11091291,13605,0,1712542542,13003.584490249988,127.78162338000402,53499.80268288 2024-04-08,02:15:44.000,99,11091365,13605,0,1712542543,13003.537336079993,127.71818121000251,53499.78870864001 2024-04-08,02:15:45.000,99,11091390,13645,0,1712542544,13003.510390839998,127.68293555999844,53499.767747280006 2024-04-08,02:15:46.000,99,11091295,13605,0,1712542545,13003.456500359993,127.7040829500038,53499.79569576 2024-04-08,02:15:47.000,99,11091290,13605,0,1712542546,13003.409346189997,127.66883729999972,53499.76076016001 2024-04-08,02:15:48.000,99,11091355,13525,0,1712542547,13003.389137259997,127.69703382000444,53499.79569576 2024-04-08,02:15:49.000,99,11091350,13565,0,1712542548,13003.321774160002,127.68293555999844,53499.767747280006 2024-04-08,02:15:50.000,99,11091356,13325,0,1712542549,13003.288092609997,127.7040829500038,53499.80967000001 2024-04-08,02:15:51.000,99,11091386,13325,0,1712542550,13003.267883679997,127.69703382000444,53499.85159272 2024-04-08,02:15:52.000,99,11091346,13565,0,1712542551,13003.227465819997,127.66178817000036,53499.80967000001 2024-04-08,02:15:53.000,99,11091331,13685,0,1712542552,13003.213993199992,127.64768991000165,53499.78172152 2024-04-08,02:15:54.000,99,11091345,13685,0,1712542553,13003.112948549991,127.62654252000357,53499.816657120005 2024-04-08,02:15:55.000,99,11091339,13885,0,1712542554,13003.092739619991,127.654739040001,53499.8446056 2024-04-08,02:15:56.000,99,11091324,13405,0,1712542555,13003.052321759991,127.62654252000357,53499.76076016001 2024-04-08,02:15:57.000,99,11091348,13765,0,1712542556,13003.03884914,127.63359165000293,53499.746785920004 2024-04-08,02:15:58.000,99,11091346,13725,0,1712542557,13002.97822235,127.63359165000293,53499.80967000001 2024-04-08,02:15:59.000,99,11091326,13365,0,1712542558,13002.93780449,127.60539512999821,53499.7747344 2024-04-08,02:16:00.000,99,11091367,13685,0,1712542559,13002.944540799996,127.57014948000142,53499.78172152 2024-04-08,02:16:01.000,99,11091333,13485,0,1712542560,13002.8771777,127.57719861000078,53499.71883744001 2024-04-08,02:16:02.000,99,11091359,13525,0,1712542561,13002.85023245999,127.57719861000078,53499.767747280006 2024-04-08,02:16:03.000,99,11091375,13445,0,1712542562,13002.843496149995,127.58424774000014,53499.711850319996 2024-04-08,02:16:04.000,99,11091352,13645,0,1712542563,13002.81655091,127.56310035000206,53499.7048632 2024-04-08,02:16:05.000,99,11091311,13405,0,1712542564,13002.78960566999,127.5560512200027,53499.711850319996 2024-04-08,02:16:06.000,99,11091345,13325,0,1712542565,13002.75592412,127.52080556999863,53499.72582456 2024-04-08,02:16:07.000,99,11091309,13285,0,1712542566,13002.73571519,127.52785469999799,53499.711850319996 2024-04-08,02:16:08.000,99,11091361,13525,0,1712542567,13002.71550626,127.49965818000055,53499.7048632 2024-04-08,02:16:09.000,99,11091321,13445,0,1712542568,13002.71550626,127.49965818000055,53499.66992760001 2024-04-08,02:16:10.000,99,11091338,13445,0,1712542569,13002.69529733,127.49965818000055,53499.73979880001 2024-04-08,02:16:11.000,99,11091287,13445,0,1712542570,13002.62793422999,127.49260905000119,53499.68390184 2024-04-08,02:16:12.000,99,11091352,13725,0,1712542571,13002.61446161,127.46441253000376,53499.66294048 2024-04-08,02:16:13.000,99,11091342,13565,0,1712542572,13002.594252679999,127.43621600999904,53499.64197912001 2024-04-08,02:16:14.000,99,11091299,13285,0,1712542573,13002.560571129994,127.42211775000033,53499.60704352 2024-04-08,02:16:15.000,99,11091324,13685,0,1712542574,13002.553834819999,127.37277384000481,53499.59306928001 2024-04-08,02:16:16.000,99,11091320,13405,0,1712542575,13002.56730743999,127.38687210000353,53499.600056400006 2024-04-08,02:16:17.000,99,11091326,13605,0,1712542576,13002.533625889999,127.37277384000481,53499.57210792001 2024-04-08,02:16:18.000,99,11091306,13685,0,1712542577,13002.513416959999,127.35867557999882,53499.64197912001 2024-04-08,02:16:19.000,99,11091332,13685,0,1712542578,13002.499944339994,127.33752819000074,53499.60704352 2024-04-08,02:16:20.000,99,11091334,13165,0,1712542579,13002.479735409994,127.33752819000074,53499.5651208 2024-04-08,02:16:21.000,99,11091354,13405,0,1712542580,13002.479735409994,127.30228254000394,53499.60704352 2024-04-08,02:16:22.000,99,11091309,13405,0,1712542581,13002.486471719989,127.28818427999795,53499.579095040004 2024-04-08,02:16:23.000,99,11091342,13485,0,1712542582,13002.526889579989,127.28113514999859,53499.58608216 2024-04-08,02:16:24.000,99,11091302,13765,0,1712542583,13002.520153269994,127.2458895000018,53499.53717232 2024-04-08,02:16:25.000,99,11091324,13885,0,1712542584,13002.513416959999,127.21769298000436,53499.51621096 2024-04-08,02:16:26.000,99,11091344,13445,0,1712542585,13002.526889579989,127.18244733000029,53499.5651208 2024-04-08,02:16:27.000,99,11091360,13565,0,1712542586,13002.540362199994,127.18949645999965,53499.62800488 2024-04-08,02:16:28.000,99,11091317,13245,0,1712542587,13002.560571129994,127.16129994000221,53499.61403064 2024-04-08,02:16:29.000,99,11091328,13325,0,1712542588,13002.58751636999,127.16834907000157,53499.57210792001 2024-04-08,02:16:30.000,99,11091322,13605,0,1712542589,13002.641406849994,127.0978577700007,53499.58608216 2024-04-08,02:16:31.000,99,11091339,13565,0,1712542590,13002.65487947,127.05556299000455,53499.58608216 2024-04-08,02:16:32.000,99,11091369,13565,0,1712542591,13002.702033639995,127.04146472999855,53499.57210792001 2024-04-08,02:16:33.000,99,11091356,13285,0,1712542592,13002.73571519,127.04851385999791,53499.62800488 2024-04-08,02:16:34.000,99,11091349,13405,0,1712542593,13002.75592412,127.02031734000047,53499.600056400006 2024-04-08,02:16:35.000,99,11091305,13405,0,1712542594,13002.81655091,126.98507169000368,53499.648966240005 2024-04-08,02:16:36.000,99,11091347,13245,0,1712542595,13002.83675984,126.97802256000432,53499.64197912001 2024-04-08,02:16:37.000,99,11091389,13365,0,1712542596,13002.8771777,126.9498260399996,53499.66294048 2024-04-08,02:16:38.000,99,11091337,13445,0,1712542597,13002.89065031999,126.94277691000025,53499.64197912001 2024-04-08,02:16:39.000,99,11091373,13485,0,1712542598,13002.91085924999,126.92162952000217,53499.64197912001 2024-04-08,02:16:40.000,99,11091308,13525,0,1712542599,13002.991694969991,126.94277691000025,53499.62101776001 2024-04-08,02:16:41.000,99,11091346,13365,0,1712542600,13003.032112829991,126.93572778000089,53499.67691472 2024-04-08,02:16:42.000,99,11091371,13605,0,1712542601,13003.079267000001,126.9498260399996,53499.67691472 2024-04-08,02:16:43.000,99,11091338,13565,0,1712542602,13003.153366409992,126.89343300000473,53499.697876080005 2024-04-08,02:16:44.000,99,11091339,13565,0,1712542603,13003.146630099996,126.8511382200013,53499.634992 2024-04-08,02:16:45.000,99,11091298,13565,0,1712542604,13003.180311650001,126.84408909000194,53499.69088896001 2024-04-08,02:16:46.000,99,11091315,13605,0,1712542605,13003.207256889997,126.87933473999874,53499.69088896001 2024-04-08,02:16:47.000,99,11091328,13405,0,1712542606,13003.254411059992,126.87933473999874,53499.68390184 2024-04-08,02:16:48.000,99,11091285,13245,0,1712542607,13003.315037849992,126.8511382200013,53499.67691472 2024-04-08,02:16:49.000,99,11091381,13525,0,1712542608,13003.362192020002,126.87228560999938,53499.72582456 2024-04-08,02:16:50.000,99,11091319,13445,0,1712542609,13003.416082499993,126.83703996000258,53499.73281168 2024-04-08,02:16:51.000,99,11091364,13405,0,1712542610,13003.469972979998,126.86523648000002,53499.767747280006 2024-04-08,02:16:52.000,99,11091305,13805,0,1712542611,13003.510390839998,126.87933473999874,53499.75377304 2024-04-08,02:16:53.000,99,11091408,13405,0,1712542612,13003.591226559998,126.87933473999874,53499.82364424 2024-04-08,02:16:54.000,99,11091356,13165,0,1712542613,13003.591226559998,126.8511382200013,53499.78870864001 2024-04-08,02:16:55.000,99,11091327,13565,0,1712542614,13003.611435489998,126.82294170000387,53499.7747344 2024-04-08,02:16:56.000,99,11091356,13445,0,1712542615,13003.678798589994,126.84408909000194,53499.83761848001 2024-04-08,02:16:57.000,99,11091344,13445,0,1712542616,13003.685534899989,126.83703996000258,53499.83761848001 2024-04-08,02:16:58.000,99,11091350,13525,0,1712542617,13003.732689069999,126.8863838699981,53499.85857984001 2024-04-08,02:16:59.000,99,11091329,13485,0,1712542618,13003.74616168999,126.8511382200013,53499.83761848001 2024-04-08,02:17:00.000,99,11091305,13685,0,1712542619,13003.78657954999,126.82294170000387,53499.82364424 2024-04-08,02:17:01.000,99,11091356,13245,0,1712542620,13003.860678959994,126.80179430999851,53499.88652832001 2024-04-08,02:17:02.000,99,11091368,13405,0,1712542621,13003.901096819995,126.7876960499998,53499.89351544 2024-04-08,02:17:03.000,99,11091393,13365,0,1712542622,13003.9549873,126.7876960499998,53499.865566960005 2024-04-08,02:17:04.000,99,11091351,13205,0,1712542623,13003.99540516,126.7876960499998,53499.97037376 2024-04-08,02:17:05.000,99,11091344,13645,0,1712542624,13004.03582302,126.78064692000044,53499.935438160006 2024-04-08,02:17:06.000,99,11091330,13605,0,1712542625,13004.103186119995,126.77359779000108,53499.92845104001 2024-04-08,02:17:07.000,99,11091308,13765,0,1712542626,13004.13686767,126.75949953000236,53500.0192836 2024-04-08,02:17:08.000,99,11091342,13445,0,1712542627,13004.17054921999,126.74540127000364,53499.97037376 2024-04-08,02:17:09.000,99,11091309,13325,0,1712542628,13004.19749446,126.73130300999765,53500.02627072001 2024-04-08,02:17:10.000,99,11091408,13645,0,1712542629,13004.23791232,126.75949953000236,53499.97037376 2024-04-08,02:17:11.000,99,11091377,14005,0,1712542630,13004.25812125,126.75949953000236,53500.00530936001 2024-04-08,02:17:12.000,99,11091366,13445,0,1712542631,13004.318748040001,126.752450400003,53500.05421920001 2024-04-08,02:17:13.000,99,11091372,13285,0,1712542632,13004.325484349996,126.73130300999765,53500.0192836 2024-04-08,02:17:14.000,99,11091346,13925,0,1712542633,13004.399583760001,126.74540127000364,53499.99133512 2024-04-08,02:17:15.000,99,11091384,13765,0,1712542634,13004.466946859997,126.70310649000021,53500.01229648 2024-04-08,02:17:16.000,99,11091370,13845,0,1712542635,13004.493892099992,126.73130300999765,53500.033257840005 2024-04-08,02:17:17.000,99,11091390,13565,0,1712542636,13004.500628410002,126.73130300999765,53500.05421920001 2024-04-08,02:17:18.000,99,11091349,13805,0,1712542637,13004.520837340002,126.70310649000021,53500.05421920001 2024-04-08,02:17:19.000,99,11091410,13805,0,1712542638,13004.554518889992,126.69605736000085,53500.00530936001 2024-04-08,02:17:20.000,99,11091313,13565,0,1712542639,13004.621881990002,126.68900823000149,53500.02627072001 2024-04-08,02:17:21.000,99,11091362,13605,0,1712542640,13004.655563539993,126.66081171000405,53500.033257840005 2024-04-08,02:17:22.000,99,11091386,13445,0,1712542641,13004.689245089998,126.68195910000213,53500.0192836 2024-04-08,02:17:23.000,99,11091348,13485,0,1712542642,13004.736399259993,126.66786084000341,53500.047232079996 2024-04-08,02:17:24.000,99,11091314,13405,0,1712542643,13004.790289739998,126.67490997000277,53500.047232079996 2024-04-08,02:17:25.000,99,11091342,13525,0,1712542644,13004.830707599998,126.64671344999806,53500.0891548 2024-04-08,02:17:26.000,99,11091326,13365,0,1712542645,13004.850916529998,126.61146780000126,53500.02627072001 2024-04-08,02:17:27.000,99,11091327,13205,0,1712542646,13004.877861769994,126.62556605999998,53500.082167680004 2024-04-08,02:17:28.000,99,11091369,13605,0,1712542647,13004.911543319999,126.6396643199987,53500.07518056001 2024-04-08,02:17:29.000,99,11091356,13565,0,1712542648,13004.925015939989,126.63261518999934,53500.07518056001 2024-04-08,02:17:30.000,99,11091337,13485,0,1712542649,13004.938488559994,126.62556605999998,53500.047232079996 2024-04-08,02:17:31.000,99,11091338,13325,0,1712542650,13004.945224869989,126.59032041000319,53500.04024496 2024-04-08,02:17:32.000,99,11091352,13565,0,1712542651,13004.978906419994,126.59736954000255,53500.02627072001 2024-04-08,02:17:33.000,99,11091394,13205,0,1712542652,13005.02606058999,126.58327128000383,53500.07518056001 2024-04-08,02:17:34.000,99,11091357,13485,0,1712542653,13005.059742139994,126.57622215000447,53500.033257840005 2024-04-08,02:17:35.000,99,11091357,13405,0,1712542654,13005.06647844999,126.55507475999912,53500.06120632 2024-04-08,02:17:36.000,99,11091360,13685,0,1712542655,13005.07321476,126.55507475999912,53500.06120632 2024-04-08,02:17:37.000,99,11091376,13645,0,1712542656,13005.09342369,126.5409765000004,53499.99133512 2024-04-08,02:17:38.000,99,11091332,13365,0,1712542657,13005.08668737999,126.55507475999912,53499.96338664 2024-04-08,02:17:39.000,99,11091349,13725,0,1712542658,13005.100159999995,126.61146780000126,53499.984348000005 2024-04-08,02:17:40.000,99,11091340,13485,0,1712542659,13005.059742139994,126.59736954000255,53499.95639952001 2024-04-08,02:17:41.000,99,11091339,13765,0,1712542660,13005.06647844999,126.57622215000447,53499.95639952001 2024-04-08,02:17:42.000,99,11091333,13645,0,1712542661,13004.999115349994,126.57622215000447,53499.92146392 2024-04-08,02:17:43.000,99,11091335,13685,0,1712542662,13005.019324279994,126.6044186700019,53500.0192836 2024-04-08,02:17:44.000,99,11091357,13845,0,1712542663,13004.978906419994,126.62556605999998,53499.99133512 2024-04-08,02:17:45.000,99,11091321,13925,0,1712542664,13004.938488559994,126.64671344999806,53499.9494124 2024-04-08,02:17:46.000,99,11091361,13205,0,1712542665,13004.951961179999,126.64671344999806,53499.935438160006 2024-04-08,02:17:47.000,99,11091326,13485,0,1712542666,13004.925015939989,126.6537625800047,53499.96338664 2024-04-08,02:17:48.000,99,11091346,13805,0,1712542667,13004.823971289989,126.63261518999934,53499.92146392 2024-04-08,02:17:49.000,99,11091378,13445,0,1712542668,13004.803762359988,126.6537625800047,53499.865566960005 2024-04-08,02:17:50.000,99,11091359,13285,0,1712542669,13004.810498669998,126.66786084000341,53499.83761848001 2024-04-08,02:17:51.000,99,11091389,13485,0,1712542670,13004.797026049993,126.69605736000085,53499.80268288 2024-04-08,02:17:52.000,99,11091351,13525,0,1712542671,13004.783553429988,126.67490997000277,53499.76076016001 2024-04-08,02:17:53.000,99,11091393,13245,0,1712542672,13004.763344499988,126.66081171000405,53499.79569576 2024-04-08,02:17:54.000,99,11091340,13325,0,1712542673,13004.716190329993,126.6537625800047,53499.73281168 2024-04-08,02:17:55.000,99,11091372,13725,0,1712542674,13004.722926639988,126.66786084000341,53499.697876080005 2024-04-08,02:17:56.000,99,11091387,13965,0,1712542675,13004.675772469993,126.64671344999806,53499.7048632 2024-04-08,02:17:57.000,99,11091372,13565,0,1712542676,13004.675772469993,126.6044186700019,53499.67691472 2024-04-08,02:17:58.000,99,11091313,13445,0,1712542677,13004.655563539993,126.59032041000319,53499.648966240005 2024-04-08,02:17:59.000,99,11091370,13325,0,1712542678,13004.615145679993,126.61146780000126,53499.62101776001 2024-04-08,02:18:00.000,99,11091354,13565,0,1712542679,13004.601673060002,126.57622215000447,53499.544159439996 2024-04-08,02:18:01.000,99,11091343,13565,0,1712542680,13004.594936749992,126.58327128000383,53499.530185200005 2024-04-08,02:18:02.000,99,11091348,13765,0,1712542681,13004.567991509997,126.56917301999783,53499.44633976 2024-04-08,02:18:03.000,99,11091408,13485,0,1712542682,13004.588200439997,126.56212388999847,53499.46730112 2024-04-08,02:18:04.000,99,11091384,13445,0,1712542683,13004.554518889992,126.56917301999783,53499.460314 2024-04-08,02:18:05.000,99,11091317,13405,0,1712542684,13004.534309959992,126.52687824000168,53499.42537840001 2024-04-08,02:18:06.000,99,11091359,13645,0,1712542685,13004.507364719997,126.5057308500036,53499.411404160004 2024-04-08,02:18:07.000,99,11091400,13245,0,1712542686,13004.480419480002,126.47048519999953,53499.39742992 2024-04-08,02:18:08.000,99,11091367,13485,0,1712542687,13004.426528999997,126.47048519999953,53499.39742992 2024-04-08,02:18:09.000,99,11091359,13925,0,1712542688,13004.406320069997,126.44933781000145,53499.29262312 2024-04-08,02:18:10.000,99,11091372,13605,0,1712542689,13004.379374830001,126.47753432999889,53499.30659736001 2024-04-08,02:18:11.000,99,11091380,13565,0,1712542690,13004.386111139997,126.44933781000145,53499.25768752001 2024-04-08,02:18:12.000,99,11091372,13525,0,1712542691,13004.365902209996,126.46343607000017,53499.18781632001 2024-04-08,02:18:13.000,99,11091349,13245,0,1712542692,13004.332220659991,126.38589563999994,53499.17384208 2024-04-08,02:18:14.000,99,11091363,13405,0,1712542693,13004.285066489996,126.37884651000059,53499.17384208 2024-04-08,02:18:15.000,99,11091320,13445,0,1712542694,13004.278330180001,126.37179738000123,53499.16685496001 2024-04-08,02:18:16.000,99,11091375,13245,0,1712542695,13004.244648629996,126.34360086000379,53499.12493224 2024-04-08,02:18:17.000,99,11091345,13085,0,1712542696,13004.23791232,126.36474825000187,53499.13890648001 2024-04-08,02:18:18.000,99,11091348,13085,0,1712542697,13004.19075814999,126.31540433999908,53499.076022400004 2024-04-08,02:18:19.000,99,11091403,13325,0,1712542698,13004.184021839996,126.3295025999978,53499.01313832 2024-04-08,02:18:20.000,99,11091381,13605,0,1712542699,13004.19075814999,126.30130608000036,53499.027112560005 2024-04-08,02:18:21.000,99,11091331,13485,0,1712542700,13004.1570766,126.27310956000292,53499.02012544001 2024-04-08,02:18:22.000,99,11091369,13325,0,1712542701,13004.13686767,126.23081477999949,53498.98518984 2024-04-08,02:18:23.000,99,11091364,13645,0,1712542702,13004.082977189995,126.25196217000484,53498.96422848 2024-04-08,02:18:24.000,99,11091367,13285,0,1712542703,13004.062768259995,126.21671652000077,53498.89435728 2024-04-08,02:18:25.000,99,11091354,13325,0,1712542704,13004.03582302,126.20966739000141,53498.873395919996 2024-04-08,02:18:26.000,99,11091388,13405,0,1712542705,13004.022350399995,126.20261826000205,53498.873395919996 2024-04-08,02:18:27.000,99,11091385,13565,0,1712542706,13004.022350399995,126.16032347999862,53498.83147320001 2024-04-08,02:18:28.000,99,11091361,13685,0,1712542707,13003.941514679995,126.11802870000247,53498.76858912 2024-04-08,02:18:29.000,99,11091339,13605,0,1712542708,13003.941514679995,126.11802870000247,53498.78955048 2024-04-08,02:18:30.000,99,11091363,13765,0,1712542709,13003.91456944,126.08983217999776,53498.69871792 2024-04-08,02:18:31.000,99,11091394,13525,0,1712542710,13003.87415158,126.13212696000119,53498.66378232001 2024-04-08,02:18:32.000,99,11091355,13445,0,1712542711,13003.82699740999,126.11802870000247,53498.67076944 2024-04-08,02:18:33.000,99,11091414,13765,0,1712542712,13003.773106929999,126.10393044000375,53498.63583384001 2024-04-08,02:18:34.000,99,11091356,13405,0,1712542713,13003.705743829989,126.0827830499984,53498.60788536 2024-04-08,02:18:35.000,99,11091354,13645,0,1712542714,13003.692271209999,126.06163566000032,53498.63583384001 2024-04-08,02:18:36.000,99,11091338,13405,0,1712542715,13003.638380729994,126.02639001000352,53498.6218596 2024-04-08,02:18:37.000,99,11091332,13965,0,1712542716,13003.584490249988,126.04048827000224,53498.57993688 2024-04-08,02:18:38.000,99,11091339,13525,0,1712542717,13003.523863459988,126.06163566000032,53498.524039920005 2024-04-08,02:18:39.000,99,11091386,13485,0,1712542718,13003.483445600003,126.02639001000352,53498.538014159996 2024-04-08,02:18:40.000,99,11091370,14245,0,1712542719,13003.476709289993,126.00524261999817,53498.524039920005 2024-04-08,02:18:41.000,99,11091346,13485,0,1712542720,13003.456500359993,125.97704610000073,53498.51006568 2024-04-08,02:18:42.000,99,11091335,13525,0,1712542721,13003.409346189997,125.93475132000458,53498.49609144001 2024-04-08,02:18:43.000,99,11091288,13325,0,1712542722,13003.348719399997,125.96294784000202,53498.44019448 2024-04-08,02:18:44.000,99,11091335,13725,0,1712542723,13003.308301539997,125.94180045000394,53498.45416872 2024-04-08,02:18:45.000,99,11091385,13885,0,1712542724,13003.281356300002,125.92770218999794,53498.44019448 2024-04-08,02:18:46.000,99,11091323,13325,0,1712542725,13003.281356300002,125.90655479999987,53498.405258880004 2024-04-08,02:18:47.000,99,11091340,13485,0,1712542726,13003.227465819997,125.89950567000051,53498.44019448 2024-04-08,02:18:48.000,99,11091311,13605,0,1712542727,13003.180311650001,125.87130915000307,53498.36333616 2024-04-08,02:18:49.000,99,11091320,13965,0,1712542728,13003.160102720001,125.82196524000028,53498.36333616 2024-04-08,02:18:50.000,99,11091340,13605,0,1712542729,13003.112948549991,125.8008178500022,53498.39128464 2024-04-08,02:18:51.000,99,11091308,13565,0,1712542730,13003.065794379996,125.72327742000198,53498.32141344 2024-04-08,02:18:52.000,99,11091319,13525,0,1712542731,13003.011903899991,125.68098263999855,53498.307439200005 2024-04-08,02:18:53.000,99,11091360,13685,0,1712542732,13002.991694969991,125.68098263999855,53498.32840056001 2024-04-08,02:18:54.000,99,11091334,13605,0,1712542733,13002.95127710999,125.68098263999855,53498.32840056001 2024-04-08,02:18:55.000,99,11091366,13885,0,1712542734,13002.93106817999,125.66688437999983,53498.32141344 2024-04-08,02:18:56.000,99,11091331,13725,0,1712542735,13002.89738663,125.65278612000111,53498.258529360006 2024-04-08,02:18:57.000,99,11091374,13645,0,1712542736,13002.85696877,125.61049133999768,53498.28647784 2024-04-08,02:18:58.000,99,11091338,14245,0,1712542737,13002.76939673999,125.54704917000345,53498.258529360006 2024-04-08,02:18:59.000,99,11091352,13885,0,1712542738,13002.70876994999,125.51180351999938,53498.20263240001 2024-04-08,02:19:00.000,99,11091365,13685,0,1712542739,13002.6750884,125.51180351999938,53498.19564528 2024-04-08,02:19:01.000,99,11091341,14085,0,1712542740,13002.661615779994,125.5259017799981,53498.19564528 2024-04-08,02:19:02.000,99,11091343,13565,0,1712542741,13002.594252679999,125.54000004000409,53498.21660664 2024-04-08,02:19:03.000,99,11091328,13125,0,1712542742,13002.54709850999,125.4906561300013,53498.14673544 2024-04-08,02:19:04.000,99,11091309,13405,0,1712542743,13002.472999099999,125.48360700000194,53498.19564528 2024-04-08,02:19:05.000,99,11091374,13485,0,1712542744,13002.479735409994,125.4554104800045,53498.23058088001 2024-04-08,02:19:06.000,99,11091330,13245,0,1712542745,13002.419108619993,125.44836134999787,53498.19564528 2024-04-08,02:19:07.000,99,11091298,13285,0,1712542746,13002.331536589998,125.43426308999915,53498.19564528 2024-04-08,02:19:08.000,99,11091296,13205,0,1712542747,13002.264173490003,125.44131221999851,53498.15372256 2024-04-08,02:19:09.000,99,11091309,13525,0,1712542748,13002.291118729998,125.43426308999915,53498.18167104001 2024-04-08,02:19:10.000,99,11091351,13485,0,1712542749,13002.250700869998,125.391968310003,53498.16070968001 2024-04-08,02:19:11.000,99,11091329,13245,0,1712542750,13002.203546700002,125.42016483000043,53498.188658160005 2024-04-08,02:19:12.000,99,11091336,13885,0,1712542751,13002.122710980002,125.37082091999764,53498.13276120001 2024-04-08,02:19:13.000,99,11091322,13165,0,1712542752,13002.089029429997,125.36377178999828,53498.139748320005 2024-04-08,02:19:14.000,99,11091279,13405,0,1712542753,13002.048611569997,125.33557527000085,53498.139748320005 2024-04-08,02:19:15.000,99,11091369,13565,0,1712542754,13002.048611569997,125.31442788000277,53498.12577408 2024-04-08,02:19:16.000,99,11091390,13325,0,1712542755,13001.981248470001,125.28623135999806,53498.04891576 2024-04-08,02:19:17.000,99,11091322,13805,0,1712542756,13001.974512159992,125.2791822299987,53498.06289000001 2024-04-08,02:19:18.000,99,11091397,13325,0,1712542757,13001.961039540001,125.2791822299987,53498.10481272 2024-04-08,02:19:19.000,99,11091329,13245,0,1712542758,13001.920621680001,125.28623135999806,53498.069877120004 2024-04-08,02:19:20.000,99,11091359,13485,0,1712542759,13001.947566919996,125.30032962000405,53498.0978256 2024-04-08,02:19:21.000,99,11091322,13285,0,1712542760,13001.927357989996,125.33557527000085,53498.07686424 2024-04-08,02:19:22.000,99,11091332,13685,0,1712542761,13001.900412750001,125.2791822299987,53498.05590288 2024-04-08,02:19:23.000,99,11091315,13325,0,1712542762,13001.907149059996,125.29328049000469,53498.11179984001 2024-04-08,02:19:24.000,99,11091372,13405,0,1712542763,13001.853258579991,125.29328049000469,53498.12577408 2024-04-08,02:19:25.000,99,11091374,13485,0,1712542764,13001.7993681,125.2791822299987,53498.08385136001 2024-04-08,02:19:26.000,99,11091336,13445,0,1712542765,13001.81957703,125.2791822299987,53498.11878696 2024-04-08,02:19:27.000,99,11091316,13925,0,1712542766,13001.792631789991,125.28623135999806,53498.08385136001 2024-04-08,02:19:28.000,99,11091341,13725,0,1712542767,13001.765686549996,125.27213309999934,53498.06289000001 2024-04-08,02:19:29.000,99,11091369,13685,0,1712542768,13001.75895024,125.2791822299987,53498.090838480006 2024-04-08,02:19:30.000,99,11091355,13525,0,1712542769,13001.73874131,125.28623135999806,53498.04192864001 2024-04-08,02:19:31.000,99,11091311,13245,0,1712542770,13001.765686549996,125.28623135999806,53498.11878696 2024-04-08,02:19:32.000,99,11091359,13445,0,1712542771,13001.725268689996,125.26508396999998,53498.12577408 2024-04-08,02:19:33.000,99,11091363,13565,0,1712542772,13001.725268689996,125.25803484000062,53498.08385136001 2024-04-08,02:19:34.000,99,11091353,13525,0,1712542773,13001.684850829995,125.2791822299987,53498.11878696 2024-04-08,02:19:35.000,99,11091365,13645,0,1712542774,13001.644432969995,125.29328049000469,53498.14673544 2024-04-08,02:19:36.000,99,11091369,13765,0,1712542775,13001.67137820999,125.32852614000149,53498.13276120001 2024-04-08,02:19:37.000,99,11091356,13605,0,1712542776,13001.705059759995,125.30032962000405,53498.12577408 2024-04-08,02:19:38.000,99,11091330,13645,0,1712542777,13001.684850829995,125.30032962000405,53498.11878696 2024-04-08,02:19:39.000,99,11091330,13525,0,1712542778,13001.684850829995,125.29328049000469,53498.139748320005 2024-04-08,02:19:40.000,99,11091320,13205,0,1712542779,13001.61075141999,125.30737875000341,53498.0978256 2024-04-08,02:19:41.000,99,11091288,13765,0,1712542780,13001.644432969995,125.28623135999806,53498.11878696 2024-04-08,02:19:42.000,99,11091348,13685,0,1712542781,13001.61075141999,125.2791822299987,53498.14673544 2024-04-08,02:19:43.000,99,11091329,13565,0,1712542782,13001.604015109995,125.2791822299987,53498.1676968 2024-04-08,02:19:44.000,99,11091377,13405,0,1712542783,13001.624224039995,125.33557527000085,53498.14673544 2024-04-08,02:19:45.000,99,11091327,13525,0,1712542784,13001.63096034999,125.36377178999828,53498.1676968 2024-04-08,02:19:46.000,99,11091350,13085,0,1712542785,13001.63096034999,125.30737875000341,53498.1676968 2024-04-08,02:19:47.000,99,11091316,13365,0,1712542786,13001.57706987,125.32147701000213,53498.20263240001 2024-04-08,02:19:48.000,99,11091352,13805,0,1712542787,13001.583806179995,125.31442788000277,53498.14673544 2024-04-08,02:19:49.000,99,11091310,13445,0,1712542788,13001.563597249995,125.30032962000405,53498.18167104001 2024-04-08,02:19:50.000,99,11091369,13485,0,1712542789,13001.55686094,125.32852614000149,53498.18167104001 2024-04-08,02:19:51.000,99,11091336,13485,0,1712542790,13001.583806179995,125.37082091999764,53498.188658160005 2024-04-08,02:19:52.000,99,11091340,13565,0,1712542791,13001.543388319995,125.38491918000364,53498.21660664 2024-04-08,02:19:53.000,99,11091358,13525,0,1712542792,13001.52991569999,125.391968310003,53498.24455512 2024-04-08,02:19:54.000,99,11091317,13285,0,1712542793,13001.523179389995,125.39901744000235,53498.20961952001 2024-04-08,02:19:55.000,99,11091359,13605,0,1712542794,13001.51644308,125.38491918000364,53498.1676968 2024-04-08,02:19:56.000,99,11091395,13525,0,1712542795,13001.523179389995,125.391968310003,53498.237568000004 2024-04-08,02:19:57.000,99,11091328,13365,0,1712542796,13001.543388319995,125.42721395999979,53498.22359376 2024-04-08,02:19:58.000,99,11091338,13365,0,1712542797,13001.52991569999,125.43426308999915,53498.19564528 2024-04-08,02:19:59.000,99,11091375,13445,0,1712542798,13001.53665201,125.42721395999979,53498.258529360006 2024-04-08,02:20:00.000,99,11091367,13725,0,1712542799,13001.502970459995,125.41311570000107,53498.20961952001 2024-04-08,02:20:01.000,99,11091347,13405,0,1712542800,13001.52991569999,125.391968310003,53498.2725036 2024-04-08,02:20:02.000,99,11091332,13245,0,1712542801,13001.53665201,125.39901744000235,53498.26551648 2024-04-08,02:20:03.000,99,11091357,13325,0,1712542802,13001.482761529995,125.40606657000171,53498.24455512 2024-04-08,02:20:04.000,99,11091350,14005,0,1712542803,13001.48949783999,125.42721395999979,53498.24455512 2024-04-08,02:20:05.000,99,11091360,13485,0,1712542804,13001.502970459995,125.44836134999787,53498.307439200005 2024-04-08,02:20:06.000,99,11091349,13445,0,1712542805,13001.51644308,125.44836134999787,53498.20961952001 2024-04-08,02:20:07.000,99,11091389,13525,0,1712542806,13001.52991569999,125.42721395999979,53498.258529360006 2024-04-08,02:20:08.000,99,11091352,13565,0,1712542807,13001.53665201,125.40606657000171,53498.237568000004 2024-04-08,02:20:09.000,99,11091341,13325,0,1712542808,13001.57706987,125.42721395999979,53498.26551648 2024-04-08,02:20:10.000,99,11091383,13205,0,1712542809,13001.61075141999,125.39901744000235,53498.26551648 2024-04-08,02:20:11.000,99,11091366,13645,0,1712542810,13001.604015109995,125.42721395999979,53498.24455512 2024-04-08,02:20:12.000,99,11091347,13605,0,1712542811,13001.61748773,125.43426308999915,53498.25154224001 2024-04-08,02:20:13.000,99,11091299,14005,0,1712542812,13001.63096034999,125.42721395999979,53498.2725036 2024-04-08,02:20:14.000,99,11091332,13445,0,1712542813,13001.65116927999,125.38491918000364,53498.28647784 2024-04-08,02:20:15.000,99,11091395,13405,0,1712542814,13001.67811452,125.43426308999915,53498.29346496 2024-04-08,02:20:16.000,99,11091368,13485,0,1712542815,13001.67811452,125.44836134999787,53498.2725036 2024-04-08,02:20:17.000,99,11091314,13525,0,1712542816,13001.664641899995,125.40606657000171,53498.22359376 2024-04-08,02:20:18.000,99,11091340,13165,0,1712542817,13001.69158713999,125.391968310003,53498.258529360006 2024-04-08,02:20:19.000,99,11091287,13365,0,1712542818,13001.745477619996,125.37787005000428,53498.2725036 2024-04-08,02:20:20.000,99,11091353,14045,0,1712542819,13001.73874131,125.35672265999892,53498.26551648 2024-04-08,02:20:21.000,99,11091362,13285,0,1712542820,13001.792631789991,125.3426244000002,53498.258529360006 2024-04-08,02:20:22.000,99,11091356,13485,0,1712542821,13001.833049649991,125.37082091999764,53498.26551648 2024-04-08,02:20:23.000,99,11091372,13325,0,1712542822,13001.866731199996,125.36377178999828,53498.25154224001 2024-04-08,02:20:24.000,99,11091397,13405,0,1712542823,13001.880203820001,125.37787005000428,53498.188658160005 2024-04-08,02:20:25.000,99,11091391,13405,0,1712542824,13001.873467509991,125.36377178999828,53498.21660664 2024-04-08,02:20:26.000,99,11091330,13885,0,1712542825,13001.927357989996,125.34967352999956,53498.22359376 2024-04-08,02:20:27.000,99,11091321,13925,0,1712542826,13001.981248470001,125.3426244000002,53498.188658160005 2024-04-08,02:20:28.000,99,11091372,13645,0,1712542827,13001.994721089992,125.30737875000341,53498.14673544 2024-04-08,02:20:29.000,99,11091345,13725,0,1712542828,13002.008193709997,125.36377178999828,53498.19564528 2024-04-08,02:20:30.000,99,11091363,13405,0,1712542829,13002.021666330002,125.35672265999892,53498.22359376 2024-04-08,02:20:31.000,99,11091364,13525,0,1712542830,13002.082293120002,125.3426244000002,53498.17468392 2024-04-08,02:20:32.000,99,11091361,13605,0,1712542831,13002.095765739992,125.36377178999828,53498.17468392 2024-04-08,02:20:33.000,99,11091361,13405,0,1712542832,13002.163128840002,125.38491918000364,53498.20263240001 2024-04-08,02:20:34.000,99,11091338,13645,0,1712542833,13002.183337770002,125.33557527000085,53498.14673544 2024-04-08,02:20:35.000,99,11091406,13565,0,1712542834,13002.237228249993,125.3426244000002,53498.17468392 2024-04-08,02:20:36.000,99,11091352,13685,0,1712542835,13002.257437179993,125.33557527000085,53498.14673544 2024-04-08,02:20:37.000,99,11091361,13725,0,1712542836,13002.264173490003,125.30737875000341,53498.11878696 2024-04-08,02:20:38.000,99,11091362,13485,0,1712542837,13002.277646109993,125.37787005000428,53498.14673544 2024-04-08,02:20:39.000,99,11091340,13445,0,1712542838,13002.291118729998,125.391968310003,53498.16070968001 2024-04-08,02:20:40.000,99,11091331,13605,0,1712542839,13002.331536589998,125.36377178999828,53498.188658160005 2024-04-08,02:20:41.000,99,11091341,13485,0,1712542840,13002.378690759993,125.32852614000149,53498.139748320005 2024-04-08,02:20:42.000,99,11091367,13565,0,1712542841,13002.351745519998,125.31442788000277,53498.090838480006 2024-04-08,02:20:43.000,99,11091331,13765,0,1712542842,13002.398899689993,125.33557527000085,53498.10481272 2024-04-08,02:20:44.000,99,11091335,13405,0,1712542843,13002.446053859989,125.35672265999892,53498.03494152001 2024-04-08,02:20:45.000,99,11091375,13405,0,1712542844,13002.452790169998,125.36377178999828,53498.06289000001 2024-04-08,02:20:46.000,99,11091324,13565,0,1712542845,13002.472999099999,125.33557527000085,53498.04891576 2024-04-08,02:20:47.000,99,11091354,13885,0,1712542846,13002.506680649989,125.36377178999828,53498.04192864001 2024-04-08,02:20:48.000,99,11091333,13085,0,1712542847,13002.553834819999,125.36377178999828,53498.04891576 2024-04-08,02:20:49.000,99,11091384,13445,0,1712542848,13002.540362199994,125.35672265999892,53497.98603168 2024-04-08,02:20:50.000,99,11091322,13325,0,1712542849,13002.553834819999,125.35672265999892,53498.03494152001 2024-04-08,02:20:51.000,99,11091370,13405,0,1712542850,13002.600988989994,125.36377178999828,53498.01398016001 2024-04-08,02:20:52.000,99,11091357,13365,0,1712542851,13002.61446161,125.35672265999892,53498.00000592 2024-04-08,02:20:53.000,99,11091353,13205,0,1712542852,13002.621197919994,125.37082091999764,53497.95109608 2024-04-08,02:20:54.000,99,11091369,13205,0,1712542853,13002.62793422999,125.38491918000364,53497.923147600006 2024-04-08,02:20:55.000,99,11091366,13565,0,1712542854,13002.63467054,125.40606657000171,53497.99301880001 2024-04-08,02:20:56.000,99,11091335,13445,0,1712542855,13002.661615779994,125.43426308999915,53498.00699304 2024-04-08,02:20:57.000,99,11091363,13685,0,1712542856,13002.681824709995,125.42016483000043,53497.972057440005 2024-04-08,02:20:58.000,99,11091317,13925,0,1712542857,13002.66835208999,125.43426308999915,53497.923147600006 2024-04-08,02:20:59.000,99,11091346,13485,0,1712542858,13002.702033639995,125.37082091999764,53497.94410896001 2024-04-08,02:21:00.000,99,11091352,13285,0,1712542859,13002.68856101999,125.38491918000364,53497.93712184 2024-04-08,02:21:01.000,99,11091359,13645,0,1712542860,13002.6750884,125.40606657000171,53497.88122488 2024-04-08,02:21:02.000,99,11091381,13485,0,1712542861,13002.66835208999,125.42016483000043,53497.87423776001 2024-04-08,02:21:03.000,99,11091349,13245,0,1712542862,13002.66835208999,125.43426308999915,53497.83930216 2024-04-08,02:21:04.000,99,11091391,13365,0,1712542863,13002.68856101999,125.44131221999851,53497.87423776001 2024-04-08,02:21:05.000,99,11091341,13405,0,1712542864,13002.702033639995,125.43426308999915,53497.86026352 2024-04-08,02:21:06.000,99,11091353,13405,0,1712542865,13002.72897887999,125.43426308999915,53497.902186240004 2024-04-08,02:21:07.000,99,11091356,13405,0,1712542866,13002.68856101999,125.46245961000386,53497.902186240004 2024-04-08,02:21:08.000,99,11091331,13965,0,1712542867,13002.742451499995,125.42721395999979,53497.902186240004 2024-04-08,02:21:09.000,99,11091344,13285,0,1712542868,13002.73571519,125.42016483000043,53497.89519912001 2024-04-08,02:21:10.000,99,11091368,13285,0,1712542869,13002.74918780999,125.42721395999979,53497.804366560005 2024-04-08,02:21:11.000,99,11091327,13365,0,1712542870,13002.782869359995,125.44836134999787,53497.804366560005 2024-04-08,02:21:12.000,99,11091360,13405,0,1712542871,13002.80981459999,125.42721395999979,53497.8183408 2024-04-08,02:21:13.000,99,11091358,13485,0,1712542872,13002.843496149995,125.4554104800045,53497.804366560005 2024-04-08,02:21:14.000,99,11091351,13485,0,1712542873,13002.863705079995,125.44836134999787,53497.79039232 2024-04-08,02:21:15.000,99,11091341,13765,0,1712542874,13002.89065031999,125.46950874000322,53497.79737944001 2024-04-08,02:21:16.000,99,11091343,13605,0,1712542875,13002.883914009995,125.48360700000194,53497.77641808001 2024-04-08,02:21:17.000,99,11091403,13445,0,1712542876,13002.89065031999,125.48360700000194,53497.72052112 2024-04-08,02:21:18.000,99,11091330,13565,0,1712542877,13002.924331869996,125.50475439000002,53497.734495360004 2024-04-08,02:21:19.000,99,11091341,13445,0,1712542878,13002.93106817999,125.4906561300013,53497.74148248 2024-04-08,02:21:20.000,99,11091408,13645,0,1712542879,13002.93106817999,125.43426308999915,53497.69955976001 2024-04-08,02:21:21.000,99,11091386,13685,0,1712542880,13002.984958659996,125.4554104800045,53497.76244384 2024-04-08,02:21:22.000,99,11091341,13285,0,1712542881,13002.984958659996,125.46245961000386,53497.74846960001 2024-04-08,02:21:23.000,99,11091348,13565,0,1712542882,13003.011903899991,125.43426308999915,53497.81135368 2024-04-08,02:21:24.000,99,11091340,13445,0,1712542883,13003.065794379996,125.46245961000386,53497.734495360004 2024-04-08,02:21:25.000,99,11091355,13725,0,1712542884,13003.086003309996,125.48360700000194,53497.72052112 2024-04-08,02:21:26.000,99,11091356,13565,0,1712542885,13003.092739619991,125.47655787000258,53497.69257264 2024-04-08,02:21:27.000,99,11091304,13365,0,1712542886,13003.160102720001,125.4554104800045,53497.74846960001 2024-04-08,02:21:28.000,99,11091287,13325,0,1712542887,13003.207256889997,125.46245961000386,53497.72052112 2024-04-08,02:21:29.000,99,11091409,13365,0,1712542888,13003.254411059992,125.4554104800045,53497.72750824001 2024-04-08,02:21:30.000,99,11091320,13645,0,1712542889,13003.301565230002,125.44131221999851,53497.67161128 2024-04-08,02:21:31.000,99,11091338,13525,0,1712542890,13003.294828919992,125.44836134999787,53497.72052112 2024-04-08,02:21:32.000,99,11091317,13405,0,1712542891,13003.308301539997,125.43426308999915,53497.66462416 2024-04-08,02:21:33.000,99,11091317,13645,0,1712542892,13003.375664639992,125.4554104800045,53497.70654688001 2024-04-08,02:21:34.000,99,11091318,13325,0,1712542893,13003.422818810002,125.44131221999851,53497.713534 2024-04-08,02:21:35.000,99,11091338,13925,0,1712542894,13003.429555119998,125.44131221999851,53497.69257264 2024-04-08,02:21:36.000,99,11091393,13565,0,1712542895,13003.463236670003,125.46245961000386,53497.69257264 2024-04-08,02:21:37.000,99,11091329,13645,0,1712542896,13003.490181909998,125.43426308999915,53497.65064992 2024-04-08,02:21:38.000,99,11091361,13365,0,1712542897,13003.483445600003,125.42016483000043,53497.62270144 2024-04-08,02:21:39.000,99,11091410,13245,0,1712542898,13003.544072389988,125.44836134999787,53497.67161128 2024-04-08,02:21:40.000,99,11091353,13205,0,1712542899,13003.530599769998,125.4554104800045,53497.61571432 2024-04-08,02:21:41.000,99,11091334,13325,0,1712542900,13003.604699179989,125.44131221999851,53497.67161128 2024-04-08,02:21:42.000,99,11091346,13405,0,1712542901,13003.597962869993,125.44131221999851,53497.69955976001 2024-04-08,02:21:43.000,99,11091318,13205,0,1712542902,13003.618171799993,125.37787005000428,53497.685585520005 2024-04-08,02:21:44.000,99,11091357,13725,0,1712542903,13003.645117039989,125.42721395999979,53497.72750824001 2024-04-08,02:21:45.000,99,11091350,13245,0,1712542904,13003.631644419998,125.40606657000171,53497.66462416 2024-04-08,02:21:46.000,99,11091354,13485,0,1712542905,13003.651853349998,125.39901744000235,53497.65064992 2024-04-08,02:21:47.000,99,11091319,13805,0,1712542906,13003.678798589994,125.41311570000107,53497.65763704001 2024-04-08,02:21:48.000,99,11091366,13525,0,1712542907,13003.672062279998,125.40606657000171,53497.67161128 2024-04-08,02:21:49.000,99,11091375,13645,0,1712542908,13003.672062279998,125.37082091999764,53497.713534 2024-04-08,02:21:50.000,99,11091309,13445,0,1712542909,13003.678798589994,125.41311570000107,53497.67161128 2024-04-08,02:21:51.000,99,11091282,13605,0,1712542910,13003.705743829989,125.42016483000043,53497.70654688001 2024-04-08,02:21:52.000,99,11091365,13525,0,1712542911,13003.692271209999,125.39901744000235,53497.69257264 2024-04-08,02:21:53.000,99,11091378,13285,0,1712542912,13003.699007519994,125.37787005000428,53497.72052112 2024-04-08,02:21:54.000,99,11091356,13605,0,1712542913,13003.719216449994,125.40606657000171,53497.755456720006 2024-04-08,02:21:55.000,99,11091352,13805,0,1712542914,13003.699007519994,125.391968310003,53497.74846960001 2024-04-08,02:21:56.000,99,11091323,13325,0,1712542915,13003.678798589994,125.391968310003,53497.685585520005 2024-04-08,02:21:57.000,99,11091356,13325,0,1712542916,13003.685534899989,125.38491918000364,53497.66462416 2024-04-08,02:21:58.000,99,11091357,13125,0,1712542917,13003.712480139999,125.391968310003,53497.70654688001 2024-04-08,02:21:59.000,99,11091389,13685,0,1712542918,13003.705743829989,125.391968310003,53497.67161128 2024-04-08,02:22:00.000,99,11091364,13405,0,1712542919,13003.672062279998,125.33557527000085,53497.67161128 2024-04-08,02:22:01.000,99,11091361,13605,0,1712542920,13003.739425379994,125.36377178999828,53497.734495360004 2024-04-08,02:22:02.000,99,11091354,13605,0,1712542921,13003.74616168999,125.37787005000428,53497.74148248 2024-04-08,02:22:03.000,99,11091372,13365,0,1712542922,13003.739425379994,125.35672265999892,53497.713534 2024-04-08,02:22:04.000,99,11091309,13845,0,1712542923,13003.739425379994,125.36377178999828,53497.76943096 2024-04-08,02:22:05.000,99,11091365,13645,0,1712542924,13003.74616168999,125.34967352999956,53497.755456720006 2024-04-08,02:22:06.000,99,11091368,14005,0,1712542925,13003.752897999999,125.3426244000002,53497.79039232 2024-04-08,02:22:07.000,99,11091386,13365,0,1712542926,13003.725952759989,125.35672265999892,53497.76244384 2024-04-08,02:22:08.000,99,11091323,13565,0,1712542927,13003.759634309994,125.32852614000149,53497.79039232 2024-04-08,02:22:09.000,99,11091358,13685,0,1712542928,13003.74616168999,125.33557527000085,53497.8183408 2024-04-08,02:22:10.000,99,11091314,13725,0,1712542929,13003.779843239994,125.35672265999892,53497.74846960001 2024-04-08,02:22:11.000,99,11091339,13205,0,1712542930,13003.813524789999,125.32147701000213,53497.79039232 2024-04-08,02:22:12.000,99,11091358,13485,0,1712542931,13003.80678847999,125.32147701000213,53497.76244384 2024-04-08,02:22:13.000,99,11091339,13605,0,1712542932,13003.800052169994,125.33557527000085,53497.804366560005 2024-04-08,02:22:14.000,99,11091334,13405,0,1712542933,13003.82699740999,125.32852614000149,53497.76244384 2024-04-08,02:22:15.000,99,11091309,13725,0,1712542934,13003.82699740999,125.29328049000469,53497.82532792001 2024-04-08,02:22:16.000,99,11091375,13405,0,1712542935,13003.82699740999,125.28623135999806,53497.76244384 2024-04-08,02:22:17.000,99,11091375,13765,0,1712542936,13003.820261099994,125.30032962000405,53497.888212 2024-04-08,02:22:18.000,99,11091332,13445,0,1712542937,13003.82699740999,125.27213309999934,53497.804366560005 2024-04-08,02:22:19.000,99,11091366,13685,0,1712542938,13003.813524789999,125.30737875000341,53497.81135368 2024-04-08,02:22:20.000,99,11091328,13765,0,1712542939,13003.813524789999,125.30032962000405,53497.81135368 2024-04-08,02:22:21.000,99,11091362,13485,0,1712542940,13003.83373372,125.27213309999934,53497.853276400005 2024-04-08,02:22:22.000,99,11091352,13445,0,1712542941,13003.820261099994,125.27213309999934,53497.88122488 2024-04-08,02:22:23.000,99,11091367,13605,0,1712542942,13003.83373372,125.2791822299987,53497.87423776001 2024-04-08,02:22:24.000,99,11091330,13605,0,1712542943,13003.820261099994,125.26508396999998,53497.87423776001 2024-04-08,02:22:25.000,99,11091360,13125,0,1712542944,13003.84720633999,125.25098571000126,53497.93013472 2024-04-08,02:22:26.000,99,11091360,13445,0,1712542945,13003.76637061999,125.2439365800019,53497.86026352 2024-04-08,02:22:27.000,99,11091354,13405,0,1712542946,13003.773106929999,125.25098571000126,53497.89519912001 2024-04-08,02:22:28.000,99,11091367,13365,0,1712542947,13003.759634309994,125.22278919000382,53497.94410896001 2024-04-08,02:22:29.000,99,11091358,13445,0,1712542948,13003.719216449994,125.23688745000254,53497.97904456 2024-04-08,02:22:30.000,99,11091339,13845,0,1712542949,13003.725952759989,125.25098571000126,53497.888212 2024-04-08,02:22:31.000,99,11091350,13925,0,1712542950,13003.725952759989,125.20869092999783,53497.93013472 2024-04-08,02:22:32.000,99,11091302,13605,0,1712542951,13003.739425379994,125.18049441000039,53497.96507032001 2024-04-08,02:22:33.000,99,11091325,13445,0,1712542952,13003.732689069999,125.20164179999847,53497.90917336 2024-04-08,02:22:34.000,99,11091346,13565,0,1712542953,13003.732689069999,125.20869092999783,53497.972057440005 2024-04-08,02:22:35.000,99,11091333,13445,0,1712542954,13003.739425379994,125.22983832000318,53497.91616048001 2024-04-08,02:22:36.000,99,11091359,13565,0,1712542955,13003.719216449994,125.20164179999847,53497.95109608 2024-04-08,02:22:37.000,99,11091360,13645,0,1712542956,13003.692271209999,125.15229789000296,53497.972057440005 2024-04-08,02:22:38.000,99,11091361,13445,0,1712542957,13003.712480139999,125.18049441000039,53497.93712184 2024-04-08,02:22:39.000,99,11091360,13205,0,1712542958,13003.712480139999,125.15934702000231,53498.020967280005 2024-04-08,02:22:40.000,99,11091350,13885,0,1712542959,13003.732689069999,125.15229789000296,53497.95109608 2024-04-08,02:22:41.000,99,11091395,13405,0,1712542960,13003.732689069999,125.13819963000424,53498.03494152001 2024-04-08,02:22:42.000,99,11091345,13405,0,1712542961,13003.752897999999,125.13115050000488,53498.0279544 2024-04-08,02:22:43.000,99,11091365,13605,0,1712542962,13003.712480139999,125.08885572000145,53497.95109608 2024-04-08,02:22:44.000,99,11091390,13205,0,1712542963,13003.725952759989,125.10295398000017,53497.97904456 2024-04-08,02:22:45.000,99,11091334,14245,0,1712542964,13003.74616168999,125.08885572000145,53498.01398016001 2024-04-08,02:22:46.000,99,11091345,13365,0,1712542965,13003.74616168999,125.06770833000337,53498.04192864001 2024-04-08,02:22:47.000,99,11091352,13725,0,1712542966,13003.739425379994,125.07475746000273,53498.020967280005 2024-04-08,02:22:48.000,99,11091390,13525,0,1712542967,13003.793315859999,125.04656093999802,53498.11878696 2024-04-08,02:22:49.000,99,11091358,13405,0,1712542968,13003.739425379994,125.05361007000465,53498.069877120004 2024-04-08,02:22:50.000,99,11091345,13445,0,1712542969,13003.712480139999,125.01836442000058,53498.0279544 2024-04-08,02:22:51.000,99,11091325,13485,0,1712542970,13003.719216449994,124.9972170300025,53498.04192864001 2024-04-08,02:22:52.000,99,11091359,13805,0,1712542971,13003.759634309994,125.01836442000058,53498.069877120004 2024-04-08,02:22:53.000,99,11091374,13685,0,1712542972,13003.739425379994,125.05361007000465,53498.069877120004 2024-04-08,02:22:54.000,99,11091359,13565,0,1712542973,13003.725952759989,124.97606964000443,53498.06289000001 2024-04-08,02:22:55.000,99,11091344,13605,0,1712542974,13003.76637061999,125.00426616000186,53498.07686424 2024-04-08,02:22:56.000,99,11091387,13245,0,1712542975,13003.752897999999,124.99016790000314,53498.1676968 2024-04-08,02:22:57.000,99,11091363,13605,0,1712542976,13003.76637061999,125.01131529000122,53498.17468392 2024-04-08,02:22:58.000,99,11091352,13565,0,1712542977,13003.78657954999,124.94082399000035,53498.08385136001 2024-04-08,02:22:59.000,99,11091344,13085,0,1712542978,13003.773106929999,124.933774860001,53498.0978256 2024-04-08,02:23:00.000,99,11091336,13485,0,1712542979,13003.793315859999,124.95492224999907,53498.11179984001 2024-04-08,02:23:01.000,99,11091363,13485,0,1712542980,13003.800052169994,124.94787311999971,53498.16070968001 2024-04-08,02:23:02.000,99,11091360,13565,0,1712542981,13003.80678847999,124.94082399000035,53498.16070968001 2024-04-08,02:23:03.000,99,11091364,13285,0,1712542982,13003.80678847999,124.95492224999907,53498.17468392 2024-04-08,02:23:04.000,99,11091392,13565,0,1712542983,13003.840470029994,124.94787311999971,53498.21660664 2024-04-08,02:23:05.000,99,11091397,13565,0,1712542984,13003.76637061999,124.95492224999907,53498.1676968 2024-04-08,02:23:06.000,99,11091404,13365,0,1712542985,13003.793315859999,124.94787311999971,53498.23058088001 2024-04-08,02:23:07.000,99,11091343,13565,0,1712542986,13003.793315859999,124.94082399000035,53498.19564528 2024-04-08,02:23:08.000,99,11091363,13525,0,1712542987,13003.84720633999,124.8844309499982,53498.19564528 2024-04-08,02:23:09.000,99,11091367,13165,0,1712542988,13003.89436051,124.933774860001,53498.19564528 2024-04-08,02:23:10.000,99,11091353,13565,0,1712542989,13003.86741526999,124.98311877000378,53498.22359376 2024-04-08,02:23:11.000,99,11091362,13445,0,1712542990,13003.901096819995,124.90557834000356,53498.26551648 2024-04-08,02:23:12.000,99,11091386,13565,0,1712542991,13003.88762419999,124.96197137999843,53498.28647784 2024-04-08,02:23:13.000,99,11091379,13685,0,1712542992,13003.88762419999,124.933774860001,53498.24455512 2024-04-08,02:23:14.000,99,11091366,13645,0,1712542993,13003.92804205999,124.8844309499982,53498.26551648 2024-04-08,02:23:15.000,99,11091361,13205,0,1712542994,13003.9549873,124.90557834000356,53498.30045208001 2024-04-08,02:23:16.000,99,11091406,13845,0,1712542995,13003.94825098999,124.8844309499982,53498.28647784 2024-04-08,02:23:17.000,99,11091373,13765,0,1712542996,13003.94825098999,124.8985292100042,53498.27949072001 2024-04-08,02:23:18.000,99,11091389,13525,0,1712542997,13003.94825098999,124.8985292100042,53498.28647784 2024-04-08,02:23:19.000,99,11091431,13605,0,1712542998,13003.99540516,124.91967660000228,53498.370323279996 2024-04-08,02:23:20.000,99,11091343,13325,0,1712542999,13003.99540516,124.92672573000164,53498.32840056001 2024-04-08,02:23:21.000,99,11091406,13325,0,1712543000,13004.002141469995,124.8985292100042,53498.34936192001 2024-04-08,02:23:22.000,99,11091380,13445,0,1712543001,13004.01561409,124.87738181999885,53498.32840056001 2024-04-08,02:23:23.000,99,11091379,13725,0,1712543002,13004.00887777999,124.90557834000356,53498.39128464 2024-04-08,02:23:24.000,99,11091392,13445,0,1712543003,13004.042559329995,124.89148008000484,53498.33538768 2024-04-08,02:23:25.000,99,11091306,13525,0,1712543004,13004.03582302,124.8985292100042,53498.426220240006 2024-04-08,02:23:26.000,99,11091402,13325,0,1712543005,13004.06950456999,124.92672573000164,53498.37731040001 2024-04-08,02:23:27.000,99,11091348,13565,0,1712543006,13004.062768259995,124.94082399000035,53498.44019448 2024-04-08,02:23:28.000,99,11091353,13325,0,1712543007,13004.103186119995,124.91262747000292,53498.44718160001 2024-04-08,02:23:29.000,99,11091389,13245,0,1712543008,13004.03582302,124.91967660000228,53498.426220240006 2024-04-08,02:23:30.000,99,11091381,13645,0,1712543009,13004.07624088,124.94787311999971,53498.412246 2024-04-08,02:23:31.000,99,11091358,12805,0,1712543010,13004.10992242999,124.8985292100042,53498.426220240006 2024-04-08,02:23:32.000,99,11091383,13325,0,1712543011,13004.07624088,124.91262747000292,53498.44718160001 2024-04-08,02:23:33.000,99,11091331,13405,0,1712543012,13004.062768259995,124.89148008000484,53498.44718160001 2024-04-08,02:23:34.000,99,11091374,13365,0,1712543013,13004.10992242999,124.933774860001,53498.4821172 2024-04-08,02:23:35.000,99,11091376,13845,0,1712543014,13004.10992242999,124.94082399000035,53498.43320736 2024-04-08,02:23:36.000,99,11091418,13285,0,1712543015,13004.082977189995,124.90557834000356,53498.4821172 2024-04-08,02:23:37.000,99,11091372,13605,0,1712543016,13004.13686767,124.95492224999907,53498.48910432 2024-04-08,02:23:38.000,99,11091394,13605,0,1712543017,13004.143603979996,124.95492224999907,53498.51006568 2024-04-08,02:23:39.000,99,11091359,13645,0,1712543018,13004.163812909996,124.94082399000035,53498.51705280001 2024-04-08,02:23:40.000,99,11091375,13405,0,1712543019,13004.13013135999,124.94082399000035,53498.51006568 2024-04-08,02:23:41.000,99,11091347,13405,0,1712543020,13004.15034028999,124.94082399000035,53498.46814296001 2024-04-08,02:23:42.000,99,11091377,13565,0,1712543021,13004.123395049995,124.95492224999907,53498.51705280001 2024-04-08,02:23:43.000,99,11091337,13405,0,1712543022,13004.1570766,124.96902050999779,53498.49609144001 2024-04-08,02:23:44.000,99,11091395,13685,0,1712543023,13004.143603979996,124.98311877000378,53498.51705280001 2024-04-08,02:23:45.000,99,11091359,13645,0,1712543024,13004.163812909996,124.98311877000378,53498.51705280001 2024-04-08,02:23:46.000,99,11091303,13805,0,1712543025,13004.17054921999,124.9972170300025,53498.46814296001 2024-04-08,02:23:47.000,99,11091377,13645,0,1712543026,13004.17054921999,124.98311877000378,53498.51705280001 2024-04-08,02:23:48.000,99,11091384,13445,0,1712543027,13004.17728553,124.97606964000443,53498.593911120006 2024-04-08,02:23:49.000,99,11091379,13325,0,1712543028,13004.1570766,124.98311877000378,53498.524039920005 2024-04-08,02:23:50.000,99,11091367,13645,0,1712543029,13004.1570766,124.96902050999779,53498.55897552 2024-04-08,02:23:51.000,99,11091347,13485,0,1712543030,13004.13013135999,124.99016790000314,53498.55897552 2024-04-08,02:23:52.000,99,11091345,13285,0,1712543031,13004.15034028999,125.04656093999802,53498.572949760004 2024-04-08,02:23:53.000,99,11091378,13365,0,1712543032,13004.1570766,125.03951180999866,53498.50307856 2024-04-08,02:23:54.000,99,11091329,13125,0,1712543033,13004.10992242999,125.06065920000401,53498.58692400001 2024-04-08,02:23:55.000,99,11091398,13325,0,1712543034,13004.1570766,125.04656093999802,53498.56596264001 2024-04-08,02:23:56.000,99,11091322,13365,0,1712543035,13004.17728553,125.11000310999952,53498.55897552 2024-04-08,02:23:57.000,99,11091372,13485,0,1712543036,13004.17728553,125.0959048500008,53498.524039920005 2024-04-08,02:23:58.000,99,11091326,13485,0,1712543037,13004.143603979996,125.07475746000273,53498.51705280001 2024-04-08,02:23:59.000,99,11091356,13245,0,1712543038,13004.1570766,125.10295398000017,53498.5519884 2024-04-08,02:24:00.000,99,11091331,13285,0,1712543039,13004.15034028999,125.10295398000017,53498.4821172 2024-04-08,02:24:01.000,99,11091340,13525,0,1712543040,13004.143603979996,125.12410136999824,53498.58692400001 2024-04-08,02:24:02.000,99,11091358,13845,0,1712543041,13004.1570766,125.12410136999824,53498.572949760004 2024-04-08,02:24:03.000,99,11091383,13485,0,1712543042,13004.13013135999,125.1452487600036,53498.593911120006 2024-04-08,02:24:04.000,99,11091350,13165,0,1712543043,13004.10992242999,125.1452487600036,53498.54500128001 2024-04-08,02:24:05.000,99,11091347,13685,0,1712543044,13004.11665874,125.1452487600036,53498.593911120006 2024-04-08,02:24:06.000,99,11091341,14085,0,1712543045,13004.1570766,125.15934702000231,53498.60089824 2024-04-08,02:24:07.000,99,11091287,13445,0,1712543046,13004.163812909996,125.17344528000103,53498.60788536 2024-04-08,02:24:08.000,99,11091392,13645,0,1712543047,13004.13686767,125.16639615000167,53498.538014159996 2024-04-08,02:24:09.000,99,11091353,13285,0,1712543048,13004.17054921999,125.18754353999975,53498.48910432 2024-04-08,02:24:10.000,99,11091339,13725,0,1712543049,13004.17728553,125.19459266999911,53498.5519884 2024-04-08,02:24:11.000,99,11091360,13405,0,1712543050,13004.17728553,125.15934702000231,53498.55897552 2024-04-08,02:24:12.000,99,11091329,13325,0,1712543051,13004.1570766,125.20869092999783,53498.56596264001 2024-04-08,02:24:13.000,99,11091326,13405,0,1712543052,13004.163812909996,125.21574006000446,53498.55897552 2024-04-08,02:24:14.000,99,11091346,13605,0,1712543053,13004.123395049995,125.22983832000318,53498.46115584 2024-04-08,02:24:15.000,99,11091377,13685,0,1712543054,13004.123395049995,125.22278919000382,53498.524039920005 2024-04-08,02:24:16.000,99,11091357,13445,0,1712543055,13004.13013135999,125.20869092999783,53498.51705280001 2024-04-08,02:24:17.000,99,11091373,13325,0,1712543056,13004.143603979996,125.21574006000446,53498.5519884 2024-04-08,02:24:18.000,99,11091343,12925,0,1712543057,13004.19075814999,125.26508396999998,53498.51006568 2024-04-08,02:24:19.000,99,11091370,13205,0,1712543058,13004.19749446,125.2439365800019,53498.50307856 2024-04-08,02:24:20.000,99,11091328,13085,0,1712543059,13004.163812909996,125.25803484000062,53498.58692400001 2024-04-08,02:24:21.000,99,11091361,13485,0,1712543060,13004.19749446,125.29328049000469,53498.54500128001 2024-04-08,02:24:22.000,99,11091343,13525,0,1712543061,13004.204230769996,125.27213309999934,53498.51006568 2024-04-08,02:24:23.000,99,11091382,13405,0,1712543062,13004.21770339,125.22983832000318,53498.524039920005 2024-04-08,02:24:24.000,99,11091331,13365,0,1712543063,13004.244648629996,125.28623135999806,53498.538014159996 2024-04-08,02:24:25.000,99,11091325,13565,0,1712543064,13004.25812125,125.27213309999934,53498.55897552 2024-04-08,02:24:26.000,99,11091315,13405,0,1712543065,13004.264857559996,125.27213309999934,53498.5519884 2024-04-08,02:24:27.000,99,11091324,13405,0,1712543066,13004.278330180001,125.25803484000062,53498.51006568 2024-04-08,02:24:28.000,99,11091361,13405,0,1712543067,13004.25812125,125.2791822299987,53498.51006568 2024-04-08,02:24:29.000,99,11091375,13245,0,1712543068,13004.264857559996,125.31442788000277,53498.524039920005 2024-04-08,02:24:30.000,99,11091364,13805,0,1712543069,13004.21770339,125.25098571000126,53498.538014159996 2024-04-08,02:24:31.000,99,11091362,13565,0,1712543070,13004.244648629996,125.27213309999934,53498.475130080005 2024-04-08,02:24:32.000,99,11091323,13565,0,1712543071,13004.291802799991,125.30737875000341,53498.54500128001 2024-04-08,02:24:33.000,99,11091353,13485,0,1712543072,13004.318748040001,125.32852614000149,53498.51006568 2024-04-08,02:24:34.000,99,11091342,13565,0,1712543073,13004.318748040001,125.33557527000085,53498.538014159996 2024-04-08,02:24:35.000,99,11091385,13485,0,1712543074,13004.305275419996,125.30737875000341,53498.4821172 2024-04-08,02:24:36.000,99,11091360,13445,0,1712543075,13004.318748040001,125.32147701000213,53498.44019448 2024-04-08,02:24:37.000,99,11091334,13365,0,1712543076,13004.338956970001,125.32147701000213,53498.46115584 2024-04-08,02:24:38.000,99,11091356,13205,0,1712543077,13004.338956970001,125.34967352999956,53498.54500128001 2024-04-08,02:24:39.000,99,11091351,13725,0,1712543078,13004.312011729991,125.32852614000149,53498.572949760004 2024-04-08,02:24:40.000,99,11091380,13285,0,1712543079,13004.325484349996,125.32147701000213,53498.524039920005 2024-04-08,02:24:41.000,99,11091353,13325,0,1712543080,13004.345693279996,125.32147701000213,53498.56596264001 2024-04-08,02:24:42.000,99,11091336,13525,0,1712543081,13004.372638519992,125.3426244000002,53498.593911120006 2024-04-08,02:24:43.000,99,11091332,13405,0,1712543082,13004.345693279996,125.3426244000002,53498.5519884 2024-04-08,02:24:44.000,99,11091365,13925,0,1712543083,13004.359165900001,125.32852614000149,53498.53102704 2024-04-08,02:24:45.000,99,11091345,13485,0,1712543084,13004.372638519992,125.34967352999956,53498.5519884 2024-04-08,02:24:46.000,99,11091351,13365,0,1712543085,13004.365902209996,125.32147701000213,53498.54500128001 2024-04-08,02:24:47.000,99,11091301,13445,0,1712543086,13004.406320069997,125.3426244000002,53498.5519884 2024-04-08,02:24:48.000,99,11091394,13445,0,1712543087,13004.379374830001,125.36377178999828,53498.55897552 2024-04-08,02:24:49.000,99,11091358,13485,0,1712543088,13004.386111139997,125.36377178999828,53498.51006568 2024-04-08,02:24:50.000,99,11091364,13805,0,1712543089,13004.365902209996,125.34967352999956,53498.56596264001 2024-04-08,02:24:51.000,99,11091346,13245,0,1712543090,13004.399583760001,125.36377178999828,53498.58692400001 2024-04-08,02:24:52.000,99,11091338,13645,0,1712543091,13004.406320069997,125.37082091999764,53498.5519884 2024-04-08,02:24:53.000,99,11091334,13285,0,1712543092,13004.406320069997,125.36377178999828,53498.54500128001 2024-04-08,02:24:54.000,99,11091358,13565,0,1712543093,13004.399583760001,125.34967352999956,53498.57993688 2024-04-08,02:24:55.000,99,11091385,13245,0,1712543094,13004.440001620002,125.3426244000002,53498.55897552 2024-04-08,02:24:56.000,99,11091378,13685,0,1712543095,13004.419792690001,125.33557527000085,53498.54500128001 2024-04-08,02:24:57.000,99,11091347,13765,0,1712543096,13004.440001620002,125.3426244000002,53498.51705280001 2024-04-08,02:24:58.000,99,11091361,13445,0,1712543097,13004.460210550002,125.33557527000085,53498.53102704 2024-04-08,02:24:59.000,99,11091335,13645,0,1712543098,13004.440001620002,125.32147701000213,53498.51006568 2024-04-08,02:25:00.000,99,11091364,13125,0,1712543099,13004.466946859997,125.28623135999806,53498.53102704 2024-04-08,02:25:01.000,99,11091407,13725,0,1712543100,13004.493892099992,125.28623135999806,53498.538014159996 2024-04-08,02:25:02.000,99,11091351,13405,0,1712543101,13004.514101029992,125.32147701000213,53498.524039920005 2024-04-08,02:25:03.000,99,11091351,13445,0,1712543102,13004.507364719997,125.30737875000341,53498.524039920005 2024-04-08,02:25:04.000,99,11091352,13325,0,1712543103,13004.507364719997,125.27213309999934,53498.593911120006 2024-04-08,02:25:05.000,99,11091345,13525,0,1712543104,13004.541046270002,125.26508396999998,53498.57993688 2024-04-08,02:25:06.000,99,11091332,13885,0,1712543105,13004.561255200002,125.2791822299987,53498.60788536 2024-04-08,02:25:07.000,99,11091343,13605,0,1712543106,13004.574727819992,125.30737875000341,53498.55897552 2024-04-08,02:25:08.000,99,11091391,13445,0,1712543107,13004.594936749992,125.27213309999934,53498.56596264001 2024-04-08,02:25:09.000,99,11091374,13245,0,1712543108,13004.581464130002,125.25803484000062,53498.61487248001 2024-04-08,02:25:10.000,99,11091357,13245,0,1712543109,13004.581464130002,125.22983832000318,53498.58692400001 2024-04-08,02:25:11.000,99,11091307,13285,0,1712543110,13004.648827229998,125.22983832000318,53498.5519884 2024-04-08,02:25:12.000,99,11091370,13445,0,1712543111,13004.635354609993,125.25803484000062,53498.6218596 2024-04-08,02:25:13.000,99,11091337,13405,0,1712543112,13004.695981399993,125.26508396999998,53498.60089824 2024-04-08,02:25:14.000,99,11091379,13645,0,1712543113,13004.702717710003,125.2439365800019,53498.60788536 2024-04-08,02:25:15.000,99,11091388,13685,0,1712543114,13004.722926639988,125.25098571000126,53498.64980808 2024-04-08,02:25:16.000,99,11091354,13325,0,1712543115,13004.675772469993,125.22278919000382,53498.54500128001 2024-04-08,02:25:17.000,99,11091367,13525,0,1712543116,13004.743135569988,125.20869092999783,53498.60788536 2024-04-08,02:25:18.000,99,11091381,13765,0,1712543117,13004.743135569988,125.2439365800019,53498.593911120006 2024-04-08,02:25:19.000,99,11091350,13445,0,1712543118,13004.776817119993,125.23688745000254,53498.63583384001 2024-04-08,02:25:20.000,99,11091373,13565,0,1712543119,13004.830707599998,125.25803484000062,53498.61487248001 2024-04-08,02:25:21.000,99,11091336,13565,0,1712543120,13004.877861769994,125.28623135999806,53498.63583384001 2024-04-08,02:25:22.000,99,11091355,13485,0,1712543121,13004.864389149989,125.29328049000469,53498.6567952 2024-04-08,02:25:23.000,99,11091340,13605,0,1712543122,13004.918279629994,125.22983832000318,53498.68474368001 2024-04-08,02:25:24.000,99,11091361,13565,0,1712543123,13004.918279629994,125.21574006000446,53498.58692400001 2024-04-08,02:25:25.000,99,11091413,13285,0,1712543124,13004.958697489994,125.23688745000254,53498.67775656 2024-04-08,02:25:26.000,99,11091364,13925,0,1712543125,13005.00585165999,125.2791822299987,53498.73365352001 2024-04-08,02:25:27.000,99,11091367,13445,0,1712543126,13005.059742139994,125.32852614000149,53498.740640640004 2024-04-08,02:25:28.000,99,11091395,13765,0,1712543127,13005.059742139994,125.29328049000469,53498.67775656 2024-04-08,02:25:29.000,99,11091359,13605,0,1712543128,13005.10689630999,125.27213309999934,53498.68474368001 2024-04-08,02:25:30.000,99,11091371,13285,0,1712543129,13005.14731416999,125.32147701000213,53498.761602000006 2024-04-08,02:25:31.000,99,11091379,13205,0,1712543130,13005.18773202999,125.3426244000002,53498.705705039996 2024-04-08,02:25:32.000,99,11091400,13765,0,1712543131,13005.241622509995,125.32852614000149,53498.761602000006 2024-04-08,02:25:33.000,99,11091379,13365,0,1712543132,13005.2348862,125.37787005000428,53498.77557624 2024-04-08,02:25:34.000,99,11091384,13205,0,1712543133,13005.27530406,125.37787005000428,53498.761602000006 2024-04-08,02:25:35.000,99,11091383,13405,0,1712543134,13005.31572192,125.38491918000364,53498.7965376 2024-04-08,02:25:36.000,99,11091365,13565,0,1712543135,13005.30898560999,125.41311570000107,53498.85243456001 2024-04-08,02:25:37.000,99,11091375,13805,0,1712543136,13005.35613978,125.42016483000043,53498.859421680005 2024-04-08,02:25:38.000,99,11091391,13445,0,1712543137,13005.342667159995,125.38491918000364,53498.82448608 2024-04-08,02:25:39.000,99,11091375,13485,0,1712543138,13005.362876089996,125.391968310003,53498.83147320001 2024-04-08,02:25:40.000,99,11091349,13485,0,1712543139,13005.39655764,125.42016483000043,53498.85243456001 2024-04-08,02:25:41.000,99,11091339,13285,0,1712543140,13005.423502879996,125.44836134999787,53498.859421680005 2024-04-08,02:25:42.000,99,11091349,13405,0,1712543141,13005.4369755,125.44131221999851,53498.873395919996 2024-04-08,02:25:43.000,99,11091307,13325,0,1712543142,13005.463920739996,125.47655787000258,53498.8664088 2024-04-08,02:25:44.000,99,11091323,13405,0,1712543143,13005.45718443,125.44836134999787,53498.8664088 2024-04-08,02:25:45.000,99,11091368,13285,0,1712543144,13005.484129669996,125.44131221999851,53498.84544744 2024-04-08,02:25:46.000,99,11091421,13325,0,1712543145,13005.504338599996,125.44131221999851,53498.89435728 2024-04-08,02:25:47.000,99,11091364,13565,0,1712543146,13005.538020150001,125.4554104800045,53498.88737016 2024-04-08,02:25:48.000,99,11091375,13885,0,1712543147,13005.551492769991,125.42016483000043,53498.85243456001 2024-04-08,02:25:49.000,99,11091327,13445,0,1712543148,13005.544756459996,125.44131221999851,53498.859421680005 2024-04-08,02:25:50.000,99,11091356,13605,0,1712543149,13005.585174319996,125.48360700000194,53498.89435728 2024-04-08,02:25:51.000,99,11091378,13845,0,1712543150,13005.578438010001,125.46245961000386,53498.88038304001 2024-04-08,02:25:52.000,99,11091372,13845,0,1712543151,13005.598646940001,125.43426308999915,53498.929292880006 2024-04-08,02:25:53.000,99,11091364,13645,0,1712543152,13005.605383249997,125.42721395999979,53498.908331520004 2024-04-08,02:25:54.000,99,11091402,13725,0,1712543153,13005.625592179997,125.44836134999787,53498.93628 2024-04-08,02:25:55.000,99,11091353,13885,0,1712543154,13005.645801109997,125.48360700000194,53498.908331520004 2024-04-08,02:25:56.000,99,11091349,13525,0,1712543155,13005.652537419992,125.48360700000194,53498.95025424001 2024-04-08,02:25:57.000,99,11091293,13685,0,1712543156,13005.666010039997,125.46950874000322,53498.929292880006 2024-04-08,02:25:58.000,99,11091320,13845,0,1712543157,13005.645801109997,125.44836134999787,53498.93628 2024-04-08,02:25:59.000,99,11091346,13445,0,1712543158,13005.632328489992,125.44131221999851,53498.908331520004 2024-04-08,02:26:00.000,99,11091358,13285,0,1712543159,13005.625592179997,125.40606657000171,53498.90134440001 2024-04-08,02:26:01.000,99,11091353,13765,0,1712543160,13005.632328489992,125.41311570000107,53498.92230576001 2024-04-08,02:26:02.000,99,11091346,13445,0,1712543161,13005.632328489992,125.42016483000043,53498.8664088 2024-04-08,02:26:03.000,99,11091402,13445,0,1712543162,13005.632328489992,125.42016483000043,53498.91531864 2024-04-08,02:26:04.000,99,11091393,13285,0,1712543163,13005.585174319996,125.39901744000235,53498.88737016 2024-04-08,02:26:05.000,99,11091399,13405,0,1712543164,13005.598646940001,125.40606657000171,53498.91531864 2024-04-08,02:26:06.000,99,11091322,13365,0,1712543165,13005.605383249997,125.40606657000171,53498.98518984 2024-04-08,02:26:07.000,99,11091353,13925,0,1712543166,13005.544756459996,125.37082091999764,53498.978202720005 2024-04-08,02:26:08.000,99,11091370,13925,0,1712543167,13005.524547529996,125.30737875000341,53498.93628 2024-04-08,02:26:09.000,99,11091346,13405,0,1712543168,13005.45718443,125.32852614000149,53498.88038304001 2024-04-08,02:26:10.000,99,11091361,13845,0,1712543169,13005.423502879996,125.37082091999764,53498.88038304001 2024-04-08,02:26:11.000,99,11091377,13645,0,1712543170,13005.403293949996,125.39901744000235,53498.88737016 2024-04-08,02:26:12.000,99,11091353,13285,0,1712543171,13005.32919453999,125.36377178999828,53498.89435728 2024-04-08,02:26:13.000,99,11091367,13605,0,1712543172,13005.29551299,125.36377178999828,53498.88038304001 2024-04-08,02:26:14.000,99,11091387,13645,0,1712543173,13005.25509513,125.37787005000428,53498.88737016 2024-04-08,02:26:15.000,99,11091376,13525,0,1712543174,13005.21467727,125.38491918000364,53498.82448608 2024-04-08,02:26:16.000,99,11091392,13765,0,1712543175,13005.16752309999,125.40606657000171,53498.85243456001 2024-04-08,02:26:17.000,99,11091368,13325,0,1712543176,13005.079951069994,125.38491918000364,53498.85243456001 2024-04-08,02:26:18.000,99,11091385,13325,0,1712543177,13005.032796899999,125.41311570000107,53498.80352472001 2024-04-08,02:26:19.000,99,11091421,13565,0,1712543178,13005.02606058999,125.41311570000107,53498.88038304001 2024-04-08,02:26:20.000,99,11091390,13605,0,1712543179,13004.958697489994,125.42721395999979,53498.76858912 2024-04-08,02:26:21.000,99,11091381,13845,0,1712543180,13004.884598079989,125.49770526000066,53498.76858912 2024-04-08,02:26:22.000,99,11091376,13605,0,1712543181,13004.884598079989,125.54000004000409,53498.78955048 2024-04-08,02:26:23.000,99,11091405,13325,0,1712543182,13004.817234979993,125.53295091000473,53498.7266664 2024-04-08,02:26:24.000,99,11091379,13365,0,1712543183,13004.743135569988,125.54704917000345,53498.69871792 2024-04-08,02:26:25.000,99,11091406,13405,0,1712543184,13004.716190329993,125.56114743000217,53498.691730800005 2024-04-08,02:26:26.000,99,11091384,13645,0,1712543185,13004.669036159998,125.56819656000152,53498.7266664 2024-04-08,02:26:27.000,99,11091370,13405,0,1712543186,13004.648827229998,125.57524569000088,53498.71967928 2024-04-08,02:26:28.000,99,11091369,13405,0,1712543187,13004.594936749992,125.54704917000345,53498.63583384001 2024-04-08,02:26:29.000,99,11091355,13125,0,1712543188,13004.554518889992,125.59639307999896,53498.67775656 2024-04-08,02:26:30.000,99,11091398,13405,0,1712543189,13004.514101029992,125.59639307999896,53498.6218596 2024-04-08,02:26:31.000,99,11091367,13365,0,1712543190,13004.453474239992,125.62458960000367,53498.68474368001 2024-04-08,02:26:32.000,99,11091347,13285,0,1712543191,13004.392847449992,125.63868786000239,53498.55897552 2024-04-08,02:26:33.000,99,11091355,13325,0,1712543192,13004.325484349996,125.70917916000326,53498.57993688 2024-04-08,02:26:34.000,99,11091387,13645,0,1712543193,13004.305275419996,125.67393350999919,53498.62884672 2024-04-08,02:26:35.000,99,11091382,13245,0,1712543194,13004.21770339,125.68098263999855,53498.56596264001 2024-04-08,02:26:36.000,99,11091322,13485,0,1712543195,13004.17054921999,125.72327742000198,53498.62884672 2024-04-08,02:26:37.000,99,11091328,13325,0,1712543196,13004.10992242999,125.74442481000006,53498.57993688 2024-04-08,02:26:38.000,99,11091367,13605,0,1712543197,13004.05603195,125.77967046000413,53498.53102704 2024-04-08,02:26:39.000,99,11091406,13365,0,1712543198,13003.98866884999,125.77262133000477,53498.51006568 2024-04-08,02:26:40.000,99,11091321,13245,0,1712543199,13003.981932539995,125.77967046000413,53498.4821172 2024-04-08,02:26:41.000,99,11091347,13405,0,1712543200,13003.89436051,125.79376872000284,53498.53102704 2024-04-08,02:26:42.000,99,11091378,13565,0,1712543201,13003.86741526999,125.80786698000156,53498.46814296001 2024-04-08,02:26:43.000,99,11091376,13565,0,1712543202,13003.80678847999,125.836063499999,53498.46814296001 2024-04-08,02:26:44.000,99,11091347,13765,0,1712543203,13003.813524789999,125.85721089000435,53498.475130080005 2024-04-08,02:26:45.000,99,11091324,13565,0,1712543204,13003.74616168999,125.86426002000371,53498.44019448 2024-04-08,02:26:46.000,99,11091422,13205,0,1712543205,13003.712480139999,125.88540741000179,53498.45416872 2024-04-08,02:26:47.000,99,11091345,13765,0,1712543206,13003.658589659994,125.90655479999987,53498.38429752 2024-04-08,02:26:48.000,99,11091405,13285,0,1712543207,13003.624908109989,125.89245654000115,53498.41923312001 2024-04-08,02:26:49.000,99,11091375,13485,0,1712543208,13003.584490249988,125.92065305999859,53498.36333616 2024-04-08,02:26:50.000,99,11091379,13605,0,1712543209,13003.544072389988,125.89950567000051,53498.39827176001 2024-04-08,02:26:51.000,99,11091404,13125,0,1712543210,13003.517127149993,125.92770218999794,53498.39827176001 2024-04-08,02:26:52.000,99,11091416,13765,0,1712543211,13003.517127149993,125.91360392999923,53498.36333616 2024-04-08,02:26:53.000,99,11091359,13605,0,1712543212,13003.490181909998,125.91360392999923,53498.30045208001 2024-04-08,02:26:54.000,99,11091385,13445,0,1712543213,13003.564281319988,125.90655479999987,53498.356349040005 2024-04-08,02:26:55.000,99,11091359,13285,0,1712543214,13003.557545009993,125.92770218999794,53498.3423748 2024-04-08,02:26:56.000,99,11091371,13805,0,1712543215,13003.604699179989,125.87835828000243,53498.32840056001 2024-04-08,02:26:57.000,99,11091387,13405,0,1712543216,13003.645117039989,125.84311262999836,53498.29346496 2024-04-08,02:26:58.000,99,11091387,13445,0,1712543217,13003.678798589994,125.85016175999772,53498.32840056001 2024-04-08,02:26:59.000,99,11091368,13325,0,1712543218,13003.732689069999,125.88540741000179,53498.32840056001 2024-04-08,02:27:00.000,99,11091386,13565,0,1712543219,13003.83373372,125.88540741000179,53498.34936192001 2024-04-08,02:27:01.000,99,11091371,13525,0,1712543220,13003.88762419999,125.85721089000435,53498.370323279996 2024-04-08,02:27:02.000,99,11091352,13325,0,1712543221,13003.92804205999,125.86426002000371,53498.33538768 2024-04-08,02:27:03.000,99,11091405,13285,0,1712543222,13004.002141469995,125.836063499999,53498.370323279996 2024-04-08,02:27:04.000,99,11091396,13725,0,1712543223,13004.05603195,125.85721089000435,53498.41923312001 2024-04-08,02:27:05.000,99,11091370,13685,0,1712543224,13004.1570766,125.89245654000115,53498.426220240006 2024-04-08,02:27:06.000,99,11091400,13285,0,1712543225,13004.210967079991,125.85016175999772,53498.44019448 2024-04-08,02:27:07.000,99,11091389,13525,0,1712543226,13004.278330180001,125.85016175999772,53498.43320736 2024-04-08,02:27:08.000,99,11091347,13325,0,1712543227,13004.365902209996,125.85016175999772,53498.46814296001 2024-04-08,02:27:09.000,99,11091375,13805,0,1712543228,13004.386111139997,125.84311262999836,53498.4821172 2024-04-08,02:27:10.000,99,11091358,14965,0,1712543229,13004.500628410002,125.80786698000156,53498.51006568 2024-04-08,02:27:11.000,99,11091386,13445,0,1712543230,13004.561255200002,125.85016175999772,53498.572949760004 2024-04-08,02:27:12.000,99,11091361,13885,0,1712543231,13004.615145679993,125.82196524000028,53498.572949760004 2024-04-08,02:27:13.000,99,11091342,14045,0,1712543232,13004.689245089998,125.82196524000028,53498.54500128001 2024-04-08,02:27:14.000,99,11091317,13405,0,1712543233,13004.776817119993,125.8008178500022,53498.66378232001 2024-04-08,02:27:15.000,99,11091330,13365,0,1712543234,13004.844180219989,125.78671959000349,53498.642820960005 2024-04-08,02:27:16.000,99,11091324,13525,0,1712543235,13004.945224869989,125.82901436999964,53498.705705039996 2024-04-08,02:27:17.000,99,11091388,13645,0,1712543236,13005.032796899999,125.78671959000349,53498.66378232001 2024-04-08,02:27:18.000,99,11091396,13285,0,1712543237,13005.13384155,125.78671959000349,53498.71967928 2024-04-08,02:27:19.000,99,11091381,13285,0,1712543238,13005.19446834,125.77262133000477,53498.78256336001 2024-04-08,02:27:20.000,99,11091313,13645,0,1712543239,13005.26856774999,125.77967046000413,53498.83846032 2024-04-08,02:27:21.000,99,11091359,13725,0,1712543240,13005.35613978,125.77967046000413,53498.7965376 2024-04-08,02:27:22.000,99,11091351,13405,0,1712543241,13005.430239189991,125.75852306999877,53498.873395919996 2024-04-08,02:27:23.000,99,11091354,13685,0,1712543242,13005.504338599996,125.73032655000134,53498.8664088 2024-04-08,02:27:24.000,99,11091369,13245,0,1712543243,13005.591910629992,125.72327742000198,53498.95025424001 2024-04-08,02:27:25.000,99,11091393,13605,0,1712543244,13005.699691590002,125.69508090000454,53498.97121560001 2024-04-08,02:27:26.000,99,11091389,13405,0,1712543245,13005.767054689997,125.72327742000198,53499.03409968 2024-04-08,02:27:27.000,99,11091384,13805,0,1712543246,13005.841154100002,125.69508090000454,53499.08999664001 2024-04-08,02:27:28.000,99,11091378,13445,0,1712543247,13005.908517199998,125.63868786000239,53499.18781632001 2024-04-08,02:27:29.000,99,11091375,13605,0,1712543248,13005.989352919998,125.64573699000175,53499.16685496001 2024-04-08,02:27:30.000,99,11091376,13245,0,1712543249,13006.097133879994,125.61049133999768,53499.20179056 2024-04-08,02:27:31.000,99,11091408,13565,0,1712543250,13006.151024359999,125.61754047000431,53499.27864888 2024-04-08,02:27:32.000,99,11091371,13405,0,1712543251,13006.27227794,125.59639307999896,53499.33454584001 2024-04-08,02:27:33.000,99,11091394,13405,0,1712543252,13006.359849969995,125.59639307999896,53499.35550720001 2024-04-08,02:27:34.000,99,11091384,13405,0,1712543253,13006.45415831,125.58229482000024,53499.42537840001 2024-04-08,02:27:35.000,99,11091377,13565,0,1712543254,13006.501312479995,125.49770526000066,53499.460314 2024-04-08,02:27:36.000,99,11091370,13405,0,1712543255,13006.582148199996,125.48360700000194,53499.55813368 2024-04-08,02:27:37.000,99,11091370,13365,0,1712543256,13006.65624761,125.47655787000258,53499.52319808001 2024-04-08,02:27:38.000,99,11091388,13445,0,1712543257,13006.757292260001,125.44836134999787,53499.600056400006 2024-04-08,02:27:39.000,99,11091405,13485,0,1712543258,13006.844864289997,125.43426308999915,53499.62101776001 2024-04-08,02:27:40.000,99,11091373,13885,0,1712543259,13006.932436319992,125.42721395999979,53499.65595336 2024-04-08,02:27:41.000,99,11091402,13605,0,1712543260,13007.033480969993,125.42721395999979,53499.72582456 2024-04-08,02:27:42.000,99,11091397,13765,0,1712543261,13007.107580379998,125.41311570000107,53499.78870864001 2024-04-08,02:27:43.000,99,11091403,13565,0,1712543262,13007.228833959998,125.39901744000235,53499.82364424 2024-04-08,02:27:44.000,99,11091401,13125,0,1712543263,13007.309669679998,125.38491918000364,53499.89351544 2024-04-08,02:27:45.000,99,11091390,13805,0,1712543264,13007.397241709994,125.38491918000364,53499.90050256 2024-04-08,02:27:46.000,99,11091377,13885,0,1712543265,13007.50502266999,125.35672265999892,53499.97037376 2024-04-08,02:27:47.000,99,11091294,13485,0,1712543266,13007.61280363,125.38491918000364,53499.99133512 2024-04-08,02:27:48.000,99,11091375,13565,0,1712543267,13007.680166729995,125.36377178999828,53500.05421920001 2024-04-08,02:27:49.000,99,11091343,13765,0,1712543268,13007.781211379996,125.33557527000085,53500.16601312 2024-04-08,02:27:50.000,99,11091381,13645,0,1712543269,13007.89572865,125.37787005000428,53500.22191008001 2024-04-08,02:27:51.000,99,11091404,13645,0,1712543270,13007.996773300001,125.34967352999956,53500.2987684 2024-04-08,02:27:52.000,99,11091408,13605,0,1712543271,13008.104554259997,125.33557527000085,53500.34069112001 2024-04-08,02:27:53.000,99,11091369,13605,0,1712543272,13008.185389979997,125.30737875000341,53500.382613839996 2024-04-08,02:27:54.000,99,11091412,13325,0,1712543273,13008.286434629998,125.34967352999956,53500.39658808 2024-04-08,02:27:55.000,99,11091351,13325,0,1712543274,13008.360534039988,125.30032962000405,53500.438510800006 2024-04-08,02:27:56.000,99,11091333,13405,0,1712543275,13008.441369759988,125.28623135999806,53500.50139488 2024-04-08,02:27:57.000,99,11091365,13525,0,1712543276,13008.562623339989,125.29328049000469,53500.5433176 2024-04-08,02:27:58.000,99,11091368,13285,0,1712543277,13008.677140609994,125.29328049000469,53500.57126608 2024-04-08,02:27:59.000,99,11091366,13405,0,1712543278,13008.77144895,125.30032962000405,53500.62716304001 2024-04-08,02:28:00.000,99,11091348,13605,0,1712543279,13008.88596621999,125.32852614000149,53500.69004712 2024-04-08,02:28:01.000,99,11091385,13525,0,1712543280,13008.98701086999,125.30737875000341,53500.74594408001 2024-04-08,02:28:02.000,99,11091370,13285,0,1712543281,13009.081319209996,125.26508396999998,53500.773892560006 2024-04-08,02:28:03.000,99,11091404,13405,0,1712543282,13009.189100169991,125.28623135999806,53500.83677664 2024-04-08,02:28:04.000,99,11091441,13485,0,1712543283,13009.276672200001,125.25803484000062,53500.82978952 2024-04-08,02:28:05.000,99,11091378,13605,0,1712543284,13009.370980539992,125.29328049000469,53500.89267360001 2024-04-08,02:28:06.000,99,11091406,13365,0,1712543285,13009.505706739998,125.28623135999806,53500.93459632001 2024-04-08,02:28:07.000,99,11091373,13325,0,1712543286,13009.573069839993,125.27213309999934,53500.96254480001 2024-04-08,02:28:08.000,99,11091407,13245,0,1712543287,13009.640432939988,125.22983832000318,53501.07433872 2024-04-08,02:28:09.000,99,11091377,13245,0,1712543288,13009.775159139994,125.20164179999847,53501.12324856 2024-04-08,02:28:10.000,99,11091435,13765,0,1712543289,13009.849258549999,125.18049441000039,53501.09530008 2024-04-08,02:28:11.000,99,11091397,13485,0,1712543290,13009.96377581999,125.16639615000167,53501.08132584001 2024-04-08,02:28:12.000,99,11091390,13405,0,1712543291,13010.098502019995,125.16639615000167,53501.22805536001 2024-04-08,02:28:13.000,99,11091396,13325,0,1712543292,13010.20628297999,125.15229789000296,53501.304913680004 2024-04-08,02:28:14.000,99,11091409,13365,0,1712543293,13010.307327629991,125.18049441000039,53501.31888792001 2024-04-08,02:28:15.000,99,11091392,13405,0,1712543294,13010.421844899996,125.18754353999975,53501.31888792001 2024-04-08,02:28:16.000,99,11091430,13565,0,1712543295,13010.543098479997,125.16639615000167,53501.38875912 2024-04-08,02:28:17.000,99,11091382,13285,0,1712543296,13010.630670509992,125.13115050000488,53501.444656080006 2024-04-08,02:28:18.000,99,11091374,13565,0,1712543297,13010.745187779998,125.15229789000296,53501.46561744001 2024-04-08,02:28:19.000,99,11091401,13365,0,1712543298,13010.859705049988,125.11705223999888,53501.51452728001 2024-04-08,02:28:20.000,99,11091362,13245,0,1712543299,13010.974222319994,125.0959048500008,53501.50754016 2024-04-08,02:28:21.000,99,11091407,13245,0,1712543300,13011.10221220999,125.06770833000337,53501.60535984001 2024-04-08,02:28:22.000,99,11091393,13765,0,1712543301,13011.18978424,125.05361007000465,53501.6263212 2024-04-08,02:28:23.000,99,11091380,13765,0,1712543302,13011.33124675,125.08180659000209,53501.66824392 2024-04-08,02:28:24.000,99,11091419,13485,0,1712543303,13011.47270926,125.01836442000058,53501.70317952001 2024-04-08,02:28:25.000,99,11091403,13605,0,1712543304,13011.600699149996,124.99016790000314,53501.72414088 2024-04-08,02:28:26.000,99,11091352,13285,0,1712543305,13011.735425350002,124.97606964000443,53501.7660636 2024-04-08,02:28:27.000,99,11091358,13285,0,1712543306,13011.863415239997,125.01131529000122,53501.828947680006 2024-04-08,02:28:28.000,99,11091405,13685,0,1712543307,13012.011614059993,124.98311877000378,53501.81497344 2024-04-08,02:28:29.000,99,11091367,13445,0,1712543308,13012.153076569994,124.94787311999971,53501.86388328 2024-04-08,02:28:30.000,99,11091370,13845,0,1712543309,13012.28106645999,124.91967660000228,53501.877857520005 2024-04-08,02:28:31.000,99,11091448,13245,0,1712543310,13012.436001589995,124.92672573000164,53501.91279312 2024-04-08,02:28:32.000,99,11091377,13365,0,1712543311,13012.58420040999,124.8844309499982,53501.947728720006 2024-04-08,02:28:33.000,99,11091405,13165,0,1712543312,13012.745871849991,124.91262747000292,53501.98266432 2024-04-08,02:28:34.000,99,11091397,13845,0,1712543313,13012.914279600001,124.87033268999949,53502.05952264 2024-04-08,02:28:35.000,99,11091363,13565,0,1712543314,13013.055742110002,124.87033268999949,53502.08747112001 2024-04-08,02:28:36.000,99,11091361,13245,0,1712543315,13013.244358789998,124.84918530000141,53502.080484 2024-04-08,02:28:37.000,99,11091387,13245,0,1712543316,13013.385821299998,124.79984138999862,53502.164329440006 2024-04-08,02:28:38.000,99,11091387,13645,0,1712543317,13013.54075642999,124.77869400000054,53502.17131656 2024-04-08,02:28:39.000,99,11091438,13325,0,1712543318,13013.70916418,124.74344835000375,53502.18529080001 2024-04-08,02:28:40.000,99,11091376,13325,0,1712543319,13013.917989789996,124.74344835000375,53502.22721352 2024-04-08,02:28:41.000,99,11091361,13405,0,1712543320,13014.113342780001,124.70115357000032,53502.25516200001 2024-04-08,02:28:42.000,99,11091391,13405,0,1712543321,13014.322168389997,124.66590792000352,53502.30407184001 2024-04-08,02:28:43.000,99,11091367,13485,0,1712543322,13014.483839829998,124.64476052999817,53502.332020320006 2024-04-08,02:28:44.000,99,11091390,13325,0,1712543323,13014.67919281999,124.56017096999858,53502.36695592 2024-04-08,02:28:45.000,99,11091354,13685,0,1712543324,13014.92843629,124.56017096999858,53502.3599688 2024-04-08,02:28:46.000,99,11091385,13925,0,1712543325,13015.117052969996,124.52492532000178,53502.43682712 2024-04-08,02:28:47.000,99,11091412,13605,0,1712543326,13015.319142269997,124.50377793000371,53502.41586576 2024-04-08,02:28:48.000,99,11091379,13325,0,1712543327,13015.548176809993,124.46148315000028,53502.52765968 2024-04-08,02:28:49.000,99,11091425,13765,0,1712543328,13015.763738729998,124.4403357600022,53502.59054376001 2024-04-08,02:28:50.000,99,11091396,13405,0,1712543329,13015.992773269994,124.39099184999941,53502.597530880004 2024-04-08,02:28:51.000,99,11091392,13605,0,1712543330,13016.194862569995,124.35574620000261,53502.597530880004 2024-04-08,02:28:52.000,99,11091394,13485,0,1712543331,13016.450842350001,124.28525490000175,53502.667402080006 2024-04-08,02:28:53.000,99,11091393,13365,0,1712543332,13016.706822129992,124.27115664000303,53502.70932480001 2024-04-08,02:28:54.000,99,11091412,13805,0,1712543333,13016.956065599989,124.17951795000408,53502.75124752 2024-04-08,02:28:55.000,99,11091409,13405,0,1712543334,13017.19857275999,124.11607578000257,53502.786183120006 2024-04-08,02:28:56.000,99,11091385,13325,0,1712543335,13017.474761469995,124.0808301299985,53502.85605432001 2024-04-08,02:28:57.000,99,11091409,13365,0,1712543336,13017.724004939992,124.03148622000299,53502.91195128 2024-04-08,02:28:58.000,99,11091408,13485,0,1712543337,13017.926094239992,123.9821423100002,53502.93989976 2024-04-08,02:28:59.000,99,11091396,13405,0,1712543338,13018.182074019998,123.93984753000404,53502.99579672001 2024-04-08,02:29:00.000,99,11091357,13405,0,1712543339,13018.384163319999,123.84820883999782,53503.01675808 2024-04-08,02:29:01.000,99,11091360,13885,0,1712543340,13018.64014309999,123.80591406000167,53503.07265504001 2024-04-08,02:29:02.000,99,11091362,13525,0,1712543341,13018.848968710001,123.78476667000359,53503.121564880006 2024-04-08,02:29:03.000,99,11091373,13565,0,1712543342,13019.037585389997,123.700177110004,53503.16348760001 2024-04-08,02:29:04.000,99,11091340,13525,0,1712543343,13019.280092549998,123.65083320000122,53503.19143608001 2024-04-08,02:29:05.000,99,11091395,13525,0,1712543344,13019.495654469989,123.59444015999907,53503.26130728001 2024-04-08,02:29:06.000,99,11091376,13445,0,1712543345,13019.691007459995,123.53099799000483,53503.26130728001 2024-04-08,02:29:07.000,99,11091391,13285,0,1712543346,13019.872887829995,123.4887032100014,53503.24034592001 2024-04-08,02:29:08.000,99,11091375,13125,0,1712543347,13020.108658680001,123.41116278000118,53503.33117848001 2024-04-08,02:29:09.000,99,11091439,13405,0,1712543348,13020.310747980002,123.35476973999903,53503.34515272 2024-04-08,02:29:10.000,99,11091354,13245,0,1712543349,13020.485892039993,123.26313105000008,53503.41502392 2024-04-08,02:29:11.000,99,11091363,13165,0,1712543350,13020.681245029999,123.19263974999922,53503.42899816001 2024-04-08,02:29:12.000,99,11091385,13165,0,1712543351,13020.82270754,123.12214844999835,53503.40104968 2024-04-08,02:29:13.000,99,11091383,13365,0,1712543352,13021.02479684,123.05165715000476,53503.42899816001 2024-04-08,02:29:14.000,99,11091389,13085,0,1712543353,13021.172995659996,122.95296932999918,53503.484895120004 2024-04-08,02:29:15.000,99,11091404,13165,0,1712543354,13021.348139720001,122.86837976999959,53503.46393376 2024-04-08,02:29:16.000,99,11091320,13325,0,1712543355,13021.469393300002,122.79083933999937,53503.41502392 2024-04-08,02:29:17.000,99,11091348,13565,0,1712543356,13021.597383189997,122.72739716999786,53503.456946640006 2024-04-08,02:29:18.000,99,11091326,13485,0,1712543357,13021.711900460003,122.64280760999827,53503.435985280004 2024-04-08,02:29:19.000,99,11091387,13605,0,1712543358,13021.806208799993,122.59346370000276,53503.47092088 2024-04-08,02:29:20.000,99,11091342,13405,0,1712543359,13021.866835589994,122.41723545000423,53503.5128436 2024-04-08,02:29:21.000,99,11091338,13285,0,1712543360,13021.99482547999,122.34674415000336,53503.51983072 2024-04-08,02:29:22.000,99,11091381,13685,0,1712543361,13022.068924889994,122.27625285000249,53503.46393376 2024-04-08,02:29:23.000,99,11091365,13445,0,1712543362,13022.1430243,122.19871242000227,53503.53380496 2024-04-08,02:29:24.000,99,11091339,13285,0,1712543363,13022.18344216,122.11412286000268,53503.44995952001 2024-04-08,02:29:25.000,99,11091367,13165,0,1712543364,13022.250805259995,122.0295333000031,53503.44995952001 2024-04-08,02:29:26.000,99,11091361,13325,0,1712543365,13022.271014189995,121.95904200000223,53503.39406256 2024-04-08,02:29:27.000,99,11091400,13285,0,1712543366,13022.331640979995,121.86035418000392,53503.41502392 2024-04-08,02:29:28.000,99,11091364,13685,0,1712543367,13022.37879514999,121.80396114000177,53503.41502392 2024-04-08,02:29:29.000,99,11091332,13365,0,1712543368,13022.35858621999,121.74756809999963,53503.3731012 2024-04-08,02:29:30.000,99,11091367,13285,0,1712543369,13022.40574039,121.67707679999876,53503.34515272 2024-04-08,02:29:31.000,99,11091356,13525,0,1712543370,13022.439421939991,121.6347820200026,53503.30323 2024-04-08,02:29:32.000,99,11091385,13445,0,1712543371,13022.46636718,121.56429072000174,53503.268294400004 2024-04-08,02:29:33.000,99,11091354,13485,0,1712543372,13022.44615825,121.55019246000302,53503.20541032 2024-04-08,02:29:34.000,99,11091368,13805,0,1712543373,13022.38553146,121.48675029000151,53503.149513360004 2024-04-08,02:29:35.000,99,11091336,13565,0,1712543374,13022.392267769996,121.45855377000407,53503.07964216 2024-04-08,02:29:36.000,99,11091344,13285,0,1712543375,13022.35858621999,121.40216073000192,53503.02374520001 2024-04-08,02:29:37.000,99,11091353,13605,0,1712543376,13022.351849909996,121.39511160000256,53503.03073232 2024-04-08,02:29:38.000,99,11091363,13325,0,1712543377,13022.351849909996,121.39511160000256,53502.99579672001 2024-04-08,02:29:39.000,99,11091334,13885,0,1712543378,13022.32490467,121.35281681999913,53502.9189384 2024-04-08,02:29:40.000,99,11091381,13285,0,1712543379,13022.33837728999,121.30347291000362,53502.884002800005 2024-04-08,02:29:41.000,99,11091373,13165,0,1712543380,13022.30469574,121.33166943000106,53502.84208008 2024-04-08,02:29:42.000,99,11091409,13325,0,1712543381,13022.24406895,121.31757117000234,53502.765221760004 2024-04-08,02:29:43.000,99,11091370,13405,0,1712543382,13022.22386002,121.3246203000017,53502.716311920005 2024-04-08,02:29:44.000,99,11091368,12925,0,1712543383,13022.17670584999,121.30347291000362,53502.68836344001 2024-04-08,02:29:45.000,99,11091370,13525,0,1712543384,13022.12281537,121.31757117000234,53502.597530880004 2024-04-08,02:29:46.000,99,11091369,13125,0,1712543385,13022.068924889994,121.33166943000106,53502.58355664 2024-04-08,02:29:47.000,99,11091327,13445,0,1712543386,13022.068924889994,121.3598659499985,53502.61150512001 2024-04-08,02:29:48.000,99,11091353,13445,0,1712543387,13021.99482547999,121.33166943000106,53502.48573696 2024-04-08,02:29:49.000,99,11091345,13365,0,1712543388,13021.954407619989,121.3246203000017,53502.48573696 2024-04-08,02:29:50.000,99,11091393,13645,0,1712543389,13021.913989759989,121.38101334000385,53502.429840000004 2024-04-08,02:29:51.000,99,11091375,13245,0,1712543390,13021.927462379994,121.40216073000192,53502.3599688 2024-04-08,02:29:52.000,99,11091394,13285,0,1712543391,13021.873571899989,121.40920986000128,53502.34599456 2024-04-08,02:29:53.000,99,11091344,13565,0,1712543392,13021.839890349998,121.3880624700032,53502.31804608 2024-04-08,02:29:54.000,99,11091387,13405,0,1712543393,13021.819681419998,121.43740637999872,53502.283110480006 2024-04-08,02:29:55.000,99,11091372,13805,0,1712543394,13021.806208799993,121.40920986000128,53502.25516200001 2024-04-08,02:29:56.000,99,11091446,13325,0,1712543395,13021.785999869993,121.40920986000128,53502.2202264 2024-04-08,02:29:57.000,99,11091382,13485,0,1712543396,13021.732109389988,121.39511160000256,53502.18529080001 2024-04-08,02:29:58.000,99,11091340,13605,0,1712543397,13021.698427839998,121.40920986000128,53502.213239280005 2024-04-08,02:29:59.000,99,11091369,13805,0,1712543398,13021.691691530003,121.39511160000256,53502.164329440006 2024-04-08,02:30:00.000,99,11091392,13845,0,1712543399,13021.651273670002,121.39511160000256,53502.13638096001 2024-04-08,02:30:01.000,99,11091326,13405,0,1712543400,13021.671482600002,121.40216073000192,53502.17830368 2024-04-08,02:30:02.000,99,11091450,13685,0,1712543401,13021.651273670002,121.39511160000256,53502.094458240004 2024-04-08,02:30:03.000,99,11091362,13605,0,1712543402,13021.597383189997,121.31757117000234,53502.115419600006 2024-04-08,02:30:04.000,99,11091363,13605,0,1712543403,13021.604119499993,121.29642378000426,53502.15734232001 2024-04-08,02:30:05.000,99,11091367,13445,0,1712543404,13021.617592119997,121.2893746500049,53502.07349688 2024-04-08,02:30:06.000,99,11091366,13605,0,1712543405,13021.563701639992,121.21888335000403,53502.12939384 2024-04-08,02:30:07.000,99,11091417,13565,0,1712543406,13021.550229020002,121.25412900000083,53502.12939384 2024-04-08,02:30:08.000,99,11091383,13525,0,1712543407,13021.563701639992,121.23298161000275,53502.12240672 2024-04-08,02:30:09.000,99,11091354,13685,0,1712543408,13021.536756399997,121.15544118000253,53502.080484 2024-04-08,02:30:10.000,99,11091415,13605,0,1712543409,13021.523283779992,121.12724465999781,53502.115419600006 2024-04-08,02:30:11.000,99,11091382,13685,0,1712543410,13021.455920679997,121.0779007500023,53502.05253552 2024-04-08,02:30:12.000,99,11091379,13365,0,1712543411,13021.455920679997,121.04970423000486,53502.06650976001 2024-04-08,02:30:13.000,99,11091414,13765,0,1712543412,13021.476129609997,120.979212930004,53502.08747112001 2024-04-08,02:30:14.000,99,11091406,13885,0,1712543413,13021.381821269992,120.93691815000057,53502.05253552 2024-04-08,02:30:15.000,99,11091378,13405,0,1712543414,13021.361612339992,120.88757423999778,53502.094458240004 2024-04-08,02:30:16.000,99,11091420,13245,0,1712543415,13021.321194479991,120.85937772000034,53502.03856128001 2024-04-08,02:30:17.000,99,11091386,13405,0,1712543416,13021.341403409991,120.81003381000482,53502.03157416 2024-04-08,02:30:18.000,99,11091385,13285,0,1712543417,13021.280776619991,120.75364077000268,53501.996638560006 2024-04-08,02:30:19.000,99,11091405,13405,0,1712543418,13021.267304,120.68314947000181,53502.03157416 2024-04-08,02:30:20.000,99,11091338,13325,0,1712543419,13021.24709507,120.65495295000437,53501.95471584 2024-04-08,02:30:21.000,99,11091347,13725,0,1712543420,13021.213413519996,120.62675642999966,53501.93375448 2024-04-08,02:30:22.000,99,11091386,13765,0,1712543421,13021.20667721,120.60560904000158,53501.98266432 2024-04-08,02:30:23.000,99,11091414,13525,0,1712543422,13021.13931410999,120.54216687000007,53501.94074160001 2024-04-08,02:30:24.000,99,11091392,13485,0,1712543423,13021.11910517999,120.49282296000456,53501.89881888001 2024-04-08,02:30:25.000,99,11091381,13285,0,1712543424,13021.12584149,120.50692122000328,53501.85689616 2024-04-08,02:30:26.000,99,11091395,13565,0,1712543425,13021.132577799995,120.42938079000305,53501.877857520005 2024-04-08,02:30:27.000,99,11091375,13525,0,1712543426,13021.12584149,120.42938079000305,53501.807986320004 2024-04-08,02:30:28.000,99,11091412,13085,0,1712543427,13021.092159939995,120.36593862000154,53501.79401208 2024-04-08,02:30:29.000,99,11091423,13365,0,1712543428,13021.14605042,120.35888949000218,53501.79401208 2024-04-08,02:30:30.000,99,11091344,13445,0,1712543429,13021.15952303999,120.32364383999811,53501.77305072001 2024-04-08,02:30:31.000,99,11091380,13325,0,1712543430,13021.16625935,120.3377421000041,53501.780037840006 2024-04-08,02:30:32.000,99,11091376,13365,0,1712543431,13021.16625935,120.31659470999875,53501.78702496 2024-04-08,02:30:33.000,99,11091376,13445,0,1712543432,13021.22688614,120.32364383999811,53501.7660636 2024-04-08,02:30:34.000,99,11091363,13285,0,1712543433,13021.20667721,120.31659470999875,53501.710166640005 2024-04-08,02:30:35.000,99,11091332,13085,0,1712543434,13021.253831379996,120.30249645000004,53501.68920528 2024-04-08,02:30:36.000,99,11091377,13725,0,1712543435,13021.307721860001,120.35184036000283,53501.6961924 2024-04-08,02:30:37.000,99,11091329,13725,0,1712543436,13021.321194479991,120.35184036000283,53501.59837272 2024-04-08,02:30:38.000,99,11091359,13405,0,1712543437,13021.368348650001,120.3729877500009,53501.55645 2024-04-08,02:30:39.000,99,11091316,13605,0,1712543438,13021.408766510001,120.39413513999898,53501.59837272 2024-04-08,02:30:40.000,99,11091356,13245,0,1712543439,13021.415502819997,120.42938079000305,53501.50754016 2024-04-08,02:30:41.000,99,11091368,13765,0,1712543440,13021.523283779992,120.46462643999985,53501.51452728001 2024-04-08,02:30:42.000,99,11091362,13685,0,1712543441,13021.583910569992,120.50692122000328,53501.493565920005 2024-04-08,02:30:43.000,99,11091356,13405,0,1712543442,13021.658009979998,120.54921599999943,53501.47959168 2024-04-08,02:30:44.000,99,11091354,13605,0,1712543443,13021.684955219993,120.60560904000158,53501.4516432 2024-04-08,02:30:45.000,99,11091371,13085,0,1712543444,13021.765790939993,120.62675642999966,53501.50055304 2024-04-08,02:30:46.000,99,11091366,13605,0,1712543445,13021.812945109989,120.7183951199986,53501.50754016 2024-04-08,02:30:47.000,99,11091375,13605,0,1712543446,13021.907253449994,120.79593554999883,53501.51452728001 2024-04-08,02:30:48.000,99,11091364,13885,0,1712543447,13021.913989759989,120.81708294000418,53501.493565920005 2024-04-08,02:30:49.000,99,11091315,13245,0,1712543448,13021.947671309994,120.88757423999778,53501.46561744001 2024-04-08,02:30:50.000,99,11091360,13485,0,1712543449,13022.008298099994,120.9298690200012,53501.493565920005 2024-04-08,02:30:51.000,99,11091395,13605,0,1712543450,13022.04197965,121.01445858000079,53501.50055304 2024-04-08,02:30:52.000,99,11091402,13485,0,1712543451,13022.08239751,121.1131463999991,53501.493565920005 2024-04-08,02:30:53.000,99,11091378,13485,0,1712543452,13022.10260644,121.20478508999804,53501.542475760005 2024-04-08,02:30:54.000,99,11091342,13405,0,1712543453,13022.149760609995,121.25412900000083,53501.57042424 2024-04-08,02:30:55.000,99,11091378,13445,0,1712543454,13022.149760609995,121.33166943000106,53501.57042424 2024-04-08,02:30:56.000,99,11091341,13485,0,1712543455,13022.210387399995,121.44445550999808,53501.612346960006 2024-04-08,02:30:57.000,99,11091394,13845,0,1712543456,13022.21712370999,121.55724159000238,53501.63330832001 2024-04-08,02:30:58.000,99,11091354,13725,0,1712543457,13022.26427788,121.60658549999789,53501.612346960006 2024-04-08,02:30:59.000,99,11091361,13485,0,1712543458,13022.21712370999,121.66297854000004,53501.64728256 2024-04-08,02:31:00.000,99,11091411,13765,0,1712543459,13022.23733263999,121.75461722999898,53501.710166640005 2024-04-08,02:31:01.000,99,11091360,13685,0,1712543460,13022.230596329995,121.84625591999793,53501.73811512 2024-04-08,02:31:02.000,99,11091365,14085,0,1712543461,13022.291223119995,121.93789461000415,53501.80099920001 2024-04-08,02:31:03.000,99,11091358,14125,0,1712543462,13022.210387399995,122.01543504000438,53501.780037840006 2024-04-08,02:31:04.000,99,11091386,13645,0,1712543463,13022.230596329995,122.10707373000332,53501.807986320004 2024-04-08,02:31:05.000,99,11091373,13605,0,1712543464,13022.24406895,122.18461416000355,53501.82196056001 2024-04-08,02:31:06.000,99,11091381,13525,0,1712543465,13022.19691477999,122.28330198000185,53501.926767360004 2024-04-08,02:31:07.000,99,11091316,13685,0,1712543466,13022.15649691999,122.31149849999929,53501.94074160001 2024-04-08,02:31:08.000,99,11091384,13565,0,1712543467,13022.190178469995,122.3749406700008,53502.045548400005 2024-04-08,02:31:09.000,99,11091396,13365,0,1712543468,13022.15649691999,122.45953023000038,53502.10843248001 2024-04-08,02:31:10.000,99,11091372,13245,0,1712543469,13022.09587012999,122.54411978999997,53502.094458240004 2024-04-08,02:31:11.000,99,11091362,13525,0,1712543470,13022.04197965,122.61461109000084,53502.143368080004 2024-04-08,02:31:12.000,99,11091348,13245,0,1712543471,13021.981352859999,122.70624977999978,53502.19227792 2024-04-08,02:31:13.000,99,11091382,13365,0,1712543472,13021.860099279998,122.74854456000321,53502.24817488 2024-04-08,02:31:14.000,99,11091367,13765,0,1712543473,13021.806208799993,122.79083933999937,53502.283110480006 2024-04-08,02:31:15.000,99,11091375,13365,0,1712543474,13021.698427839998,122.86837976999959,53502.27612336001 2024-04-08,02:31:16.000,99,11091381,13525,0,1712543475,13021.624328429993,122.88952715999767,53502.36695592 2024-04-08,02:31:17.000,99,11091436,13405,0,1712543476,13021.577174259997,122.91772368000238,53502.40887864 2024-04-08,02:31:18.000,99,11091432,13645,0,1712543477,13021.482865919992,122.96001845999854,53502.3599688 2024-04-08,02:31:19.000,99,11091394,13365,0,1712543478,13021.395293889997,122.99526411000261,53502.42285288001 2024-04-08,02:31:20.000,99,11091397,13525,0,1712543479,13021.307721860001,123.00936237000133,53502.429840000004 2024-04-08,02:31:21.000,99,11091419,13325,0,1712543480,13021.24709507,123.0305097599994,53502.43682712 2024-04-08,02:31:22.000,99,11091401,13325,0,1712543481,13021.16625935,123.07280454000283,53502.429840000004 2024-04-08,02:31:23.000,99,11091368,13405,0,1712543482,13021.0652147,123.10805018999963,53502.47176272001 2024-04-08,02:31:24.000,99,11091366,13365,0,1712543483,13021.00458791,123.1432958400037,53502.54163392001 2024-04-08,02:31:25.000,99,11091326,13605,0,1712543484,13020.88333433,123.15739410000242,53502.56259528 2024-04-08,02:31:26.000,99,11091331,13485,0,1712543485,13020.829443849994,123.18559061999986,53502.54163392001 2024-04-08,02:31:27.000,99,11091328,13285,0,1712543486,13020.762080749999,123.1785414900005,53502.49272408001 2024-04-08,02:31:28.000,99,11091377,13605,0,1712543487,13020.701453959999,123.19968887999858,53502.51368544 2024-04-08,02:31:29.000,99,11091359,13045,0,1712543488,13020.661036099998,123.241983660002,53502.52765968 2024-04-08,02:31:30.000,99,11091397,13645,0,1712543489,13020.600409309998,123.29837670000416,53502.54163392001 2024-04-08,02:31:31.000,99,11091382,13605,0,1712543490,13020.546518829993,123.32657322000159,53502.5346468 2024-04-08,02:31:32.000,99,11091356,13205,0,1712543491,13020.533046209988,123.33362235000095,53502.548621040005 2024-04-08,02:31:33.000,99,11091395,13525,0,1712543492,13020.526309899993,123.36886799999775,53502.51368544 2024-04-08,02:31:34.000,99,11091299,13605,0,1712543493,13020.499364659998,123.41116278000118,53502.55560816 2024-04-08,02:31:35.000,99,11091363,13325,0,1712543494,13020.472419420003,123.39706452000246,53502.61150512001 2024-04-08,02:31:36.000,99,11091391,13605,0,1712543495,13020.438737869998,123.43935929999861,53502.50669832 2024-04-08,02:31:37.000,99,11091360,13605,0,1712543496,13020.445474179993,123.48165408000204,53502.56259528 2024-04-08,02:31:38.000,99,11091399,13325,0,1712543497,13020.452210490002,123.56624364000163,53502.50669832 2024-04-08,02:31:39.000,99,11091351,13645,0,1712543498,13020.465683109993,123.57329277000099,53502.499711200006 2024-04-08,02:31:40.000,99,11091402,13045,0,1712543499,13020.479155729998,123.56624364000163,53502.42285288001 2024-04-08,02:31:41.000,99,11091374,13125,0,1712543500,13020.465683109993,123.58739102999971,53502.47176272001 2024-04-08,02:31:42.000,99,11091390,13085,0,1712543501,13020.465683109993,123.67902971999865,53502.3949044 2024-04-08,02:31:43.000,99,11091402,13405,0,1712543502,13020.458946799998,123.65788233000058,53502.450801360006 2024-04-08,02:31:44.000,99,11091352,13525,0,1712543503,13020.492628350003,123.72132450000208,53502.42285288001 2024-04-08,02:31:45.000,99,11091391,13325,0,1712543504,13020.492628350003,123.74952101999952,53502.41586576 2024-04-08,02:31:46.000,99,11091349,13405,0,1712543505,13020.499364659998,123.74952101999952,53502.40887864 2024-04-08,02:31:47.000,99,11091383,13805,0,1712543506,13020.526309899993,123.76361927999824,53502.45778848 2024-04-08,02:31:48.000,99,11091377,13765,0,1712543507,13020.519573589998,123.77771754000423,53502.380930160005 2024-04-08,02:31:49.000,99,11091344,13325,0,1712543508,13020.573464069988,123.79886493000231,53502.34599456 2024-04-08,02:31:50.000,99,11091407,13365,0,1712543509,13020.566727759993,123.85525797000446,53502.35298168001 2024-04-08,02:31:51.000,99,11091405,13325,0,1712543510,13020.566727759993,123.79886493000231,53502.29708472 2024-04-08,02:31:52.000,99,11091384,13645,0,1712543511,13020.620618239998,123.79181580000295,53502.29708472 2024-04-08,02:31:53.000,99,11091378,13525,0,1712543512,13020.627354549993,123.85525797000446,53502.283110480006 2024-04-08,02:31:54.000,99,11091412,13605,0,1712543513,13020.674508719989,123.84115970999846,53502.311058960004 2024-04-08,02:31:55.000,99,11091418,13405,0,1712543514,13020.661036099998,123.84820883999782,53502.26913624 2024-04-08,02:31:56.000,99,11091443,13565,0,1712543515,13020.701453959999,123.82001232000039,53502.24118776 2024-04-08,02:31:57.000,99,11091345,13445,0,1712543516,13020.735135509989,123.81296319000103,53502.24817488 2024-04-08,02:31:58.000,99,11091390,13525,0,1712543517,13020.741871819999,123.80591406000167,53502.262149120004 2024-04-08,02:31:59.000,99,11091382,13325,0,1712543518,13020.748608129994,123.81296319000103,53502.213239280005 2024-04-08,02:32:00.000,99,11091403,13325,0,1712543519,13020.762080749999,123.79181580000295,53502.17830368 2024-04-08,02:32:01.000,99,11091398,13445,0,1712543520,13020.81597122999,123.82001232000039,53502.262149120004 2024-04-08,02:32:02.000,99,11091358,13045,0,1712543521,13020.849652779994,123.78476667000359,53502.17131656 2024-04-08,02:32:03.000,99,11091348,13565,0,1712543522,13020.82270754,123.78476667000359,53502.164329440006 2024-04-08,02:32:04.000,99,11091336,13365,0,1712543523,13020.869861709994,123.76361927999824,53502.17131656 2024-04-08,02:32:05.000,99,11091395,13165,0,1712543524,13020.8631254,123.75657014999888,53502.15734232001 2024-04-08,02:32:06.000,99,11091408,13605,0,1712543525,13020.89680694999,123.78476667000359,53502.12240672 2024-04-08,02:32:07.000,99,11091393,13525,0,1712543526,13020.89680694999,123.74247189000016,53502.1503552 2024-04-08,02:32:08.000,99,11091408,13325,0,1712543527,13020.92375219,123.69312798000465,53502.06650976001 2024-04-08,02:32:09.000,99,11091365,13205,0,1712543528,13020.95743373999,123.72837363000144,53502.08747112001 2024-04-08,02:32:10.000,99,11091427,13565,0,1712543529,13021.00458791,123.71427537000272,53502.080484 2024-04-08,02:32:11.000,99,11091432,13365,0,1712543530,13021.02479684,123.69312798000465,53502.08747112001 2024-04-08,02:32:12.000,99,11091408,13525,0,1712543531,13021.05847838999,123.68607884999801,53502.05253552 2024-04-08,02:32:13.000,99,11091425,13525,0,1712543532,13021.07868731999,123.65788233000058,53501.996638560006 2024-04-08,02:32:14.000,99,11091354,13325,0,1712543533,13021.172995659996,123.62263668000378,53502.03157416 2024-04-08,02:32:15.000,99,11091406,13605,0,1712543534,13021.220149829991,123.58034190000035,53502.00362568 2024-04-08,02:32:16.000,99,11091367,13325,0,1712543535,13021.287512930001,123.51689972999884,53502.01759992001 2024-04-08,02:32:17.000,99,11091448,13285,0,1712543536,13021.334667099996,123.51689972999884,53501.94074160001 2024-04-08,02:32:18.000,99,11091415,13245,0,1712543537,13021.375084959996,123.46050669000397,53501.975677200004 2024-04-08,02:32:19.000,99,11091388,13645,0,1712543538,13021.428975440002,123.43935929999861,53501.98965144001 2024-04-08,02:32:20.000,99,11091383,13445,0,1712543539,13021.496338539997,123.3900153900031,53501.975677200004 2024-04-08,02:32:21.000,99,11091361,13845,0,1712543540,13021.577174259997,123.41116278000118,53501.96869008001 2024-04-08,02:32:22.000,99,11091369,13805,0,1712543541,13021.664746289993,123.34772060999967,53501.96170296 2024-04-08,02:32:23.000,99,11091390,13605,0,1712543542,13021.759054629998,123.30542583000351,53501.91279312 2024-04-08,02:32:24.000,99,11091382,13485,0,1712543543,13021.819681419998,123.2772293099988,53501.947728720006 2024-04-08,02:32:25.000,99,11091419,13605,0,1712543544,13021.900517139999,123.23493453000265,53501.91978024001 2024-04-08,02:32:26.000,99,11091364,13125,0,1712543545,13022.001561789999,123.20673800999793,53501.93375448 2024-04-08,02:32:27.000,99,11091441,13645,0,1712543546,13022.05545226999,123.19968887999858,53501.926767360004 2024-04-08,02:32:28.000,99,11091398,13325,0,1712543547,13022.1430243,123.15034497000306,53501.905806 2024-04-08,02:32:29.000,99,11091370,13405,0,1712543548,13022.20365109,123.13624671000434,53501.95471584 2024-04-08,02:32:30.000,99,11091356,13525,0,1712543549,13022.21712370999,123.13624671000434,53501.88484464 2024-04-08,02:32:31.000,99,11091394,13765,0,1712543550,13022.29795942999,123.10805018999963,53501.86388328 2024-04-08,02:32:32.000,99,11091347,13325,0,1712543551,13022.33837728999,123.11509931999899,53501.88484464 2024-04-08,02:32:33.000,99,11091449,13605,0,1712543552,13022.392267769996,123.07280454000283,53501.87087040001 2024-04-08,02:32:34.000,99,11091395,13645,0,1712543553,13022.392267769996,123.00936237000133,53501.877857520005 2024-04-08,02:32:35.000,99,11091404,13045,0,1712543554,13022.42594932,123.0305097599994,53501.82196056001 2024-04-08,02:32:36.000,99,11091385,13205,0,1712543555,13022.432685629996,123.0305097599994,53501.85689616 2024-04-08,02:32:37.000,99,11091367,13765,0,1712543556,13022.42594932,122.95296932999918,53501.828947680006 2024-04-08,02:32:38.000,99,11091387,13485,0,1712543557,13022.419213009991,122.94592019999982,53501.79401208 2024-04-08,02:32:39.000,99,11091396,13965,0,1712543558,13022.42594932,122.88247802999831,53501.81497344 2024-04-08,02:32:40.000,99,11091408,13405,0,1712543559,13022.372058839996,122.8331341200028,53501.82196056001 2024-04-08,02:32:41.000,99,11091379,13645,0,1712543560,13022.36532253,122.8331341200028,53501.780037840006 2024-04-08,02:32:42.000,99,11091416,13685,0,1712543561,13022.31816835999,122.8331341200028,53501.79401208 2024-04-08,02:32:43.000,99,11091359,13245,0,1712543562,13022.33837728999,122.81903586000408,53501.73112800001 2024-04-08,02:32:44.000,99,11091387,13325,0,1712543563,13022.291223119995,122.77674108000065,53501.73811512 2024-04-08,02:32:45.000,99,11091373,13485,0,1712543564,13022.29795942999,122.78379021,53501.77305072001 2024-04-08,02:32:46.000,99,11091408,13365,0,1712543565,13022.21712370999,122.7203480399985,53501.70317952001 2024-04-08,02:32:47.000,99,11091413,13245,0,1712543566,13022.190178469995,122.72739716999786,53501.661256800006 2024-04-08,02:32:48.000,99,11091378,13405,0,1712543567,13022.16323323,122.75559369000257,53501.6961924 2024-04-08,02:32:49.000,99,11091415,13285,0,1712543568,13022.13628798999,122.76969195000129,53501.640295440004 2024-04-08,02:32:50.000,99,11091391,13285,0,1712543569,13022.15649691999,122.7203480399985,53501.63330832001 2024-04-08,02:32:51.000,99,11091396,13445,0,1712543570,13022.07566119999,122.74149543000385,53501.591385600004 2024-04-08,02:32:52.000,99,11091428,13365,0,1712543571,13022.04197965,122.73444630000449,53501.56343712001 2024-04-08,02:32:53.000,99,11091376,13525,0,1712543572,13022.008298099994,122.74149543000385,53501.52850152 2024-04-08,02:32:54.000,99,11091396,13525,0,1712543573,13022.008298099994,122.77674108000065,53501.52850152 2024-04-08,02:32:55.000,99,11091388,13645,0,1712543574,13021.988089169994,122.76969195000129,53501.50055304 2024-04-08,02:32:56.000,99,11091354,13565,0,1712543575,13021.880308209998,122.80493759999808,53501.45863032 2024-04-08,02:32:57.000,99,11091414,13765,0,1712543576,13021.873571899989,122.85428151000087,53501.50055304 2024-04-08,02:32:58.000,99,11091399,13405,0,1712543577,13021.846626659993,122.85428151000087,53501.47959168 2024-04-08,02:32:59.000,99,11091392,13525,0,1712543578,13021.806208799993,122.86133064000023,53501.43766896001 2024-04-08,02:33:00.000,99,11091360,13405,0,1712543579,13021.785999869993,122.9318219400011,53501.43766896001 2024-04-08,02:33:01.000,99,11091398,13605,0,1712543580,13021.772527249988,122.92477281000174,53501.43068184 2024-04-08,02:33:02.000,99,11091381,13445,0,1712543581,13021.765790939993,122.96001845999854,53501.38875912 2024-04-08,02:33:03.000,99,11091393,13605,0,1712543582,13021.772527249988,122.95296932999918,53501.38875912 2024-04-08,02:33:04.000,99,11091398,13685,0,1712543583,13021.765790939993,122.92477281000174,53501.33286216 2024-04-08,02:33:05.000,99,11091340,13325,0,1712543584,13021.732109389988,122.95296932999918,53501.35382352 2024-04-08,02:33:06.000,99,11091371,13245,0,1712543585,13021.711900460003,122.96001845999854,53501.36081064 2024-04-08,02:33:07.000,99,11091392,13325,0,1712543586,13021.738845699998,122.96001845999854,53501.304913680004 2024-04-08,02:33:08.000,99,11091410,13365,0,1712543587,13021.752318319988,122.95296932999918,53501.256003840004 2024-04-08,02:33:09.000,99,11091397,13285,0,1712543588,13021.765790939993,122.9318219400011,53501.29093944 2024-04-08,02:33:10.000,99,11091393,13565,0,1712543589,13021.745582009993,122.94592019999982,53501.29792656001 2024-04-08,02:33:11.000,99,11091377,13205,0,1712543590,13021.785999869993,122.9670675899979,53501.304913680004 2024-04-08,02:33:12.000,99,11091427,13605,0,1712543591,13021.785999869993,122.90362542000366,53501.28395232 2024-04-08,02:33:13.000,99,11091391,13605,0,1712543592,13021.725373079993,122.87542889999895,53501.33984928 2024-04-08,02:33:14.000,99,11091383,13565,0,1712543593,13021.738845699998,122.86133064000023,53501.33984928 2024-04-08,02:33:15.000,99,11091399,13405,0,1712543594,13021.738845699998,122.84018325000216,53501.304913680004 2024-04-08,02:33:16.000,99,11091454,13725,0,1712543595,13021.678218909998,122.84018325000216,53501.24901672001 2024-04-08,02:33:17.000,99,11091383,13405,0,1712543596,13021.698427839998,122.79788846999872,53501.18613264 2024-04-08,02:33:18.000,99,11091443,13605,0,1712543597,13021.631064740002,122.76969195000129,53501.26997808001 2024-04-08,02:33:19.000,99,11091423,13445,0,1712543598,13021.590646880002,122.75559369000257,53501.20010688001 2024-04-08,02:33:20.000,99,11091379,13605,0,1712543599,13021.536756399997,122.72739716999786,53501.22805536001 2024-04-08,02:33:21.000,99,11091440,13525,0,1712543600,13021.476129609997,122.62870934999955,53501.21408112 2024-04-08,02:33:22.000,99,11091380,13525,0,1712543601,13021.449184370002,122.62870934999955,53501.2420296 2024-04-08,02:33:23.000,99,11091402,13285,0,1712543602,13021.408766510001,122.61461109000084,53501.18613264 2024-04-08,02:33:24.000,99,11091409,13365,0,1712543603,13021.408766510001,122.55116891999933,53501.15119704001 2024-04-08,02:33:25.000,99,11091371,13885,0,1712543604,13021.354876029996,122.49477588000445,53501.1721584 2024-04-08,02:33:26.000,99,11091394,13485,0,1712543605,13021.300985549991,122.40313718999823,53501.19311976 2024-04-08,02:33:27.000,99,11091353,13125,0,1712543606,13021.253831379996,122.3749406700008,53501.1721584 2024-04-08,02:33:28.000,99,11091387,13245,0,1712543607,13021.15952303999,122.26920372000313,53501.109274320006 2024-04-08,02:33:29.000,99,11091327,13405,0,1712543608,13021.152786729996,122.24805632999778,53501.109274320006 2024-04-08,02:33:30.000,99,11091374,13445,0,1712543609,13021.071951009995,122.21985981000034,53501.07433872 2024-04-08,02:33:31.000,99,11091361,13685,0,1712543610,13021.02479684,122.14231938000012,53501.06036448001 2024-04-08,02:33:32.000,99,11091432,13605,0,1712543611,13020.98437898,122.10707373000332,53501.0673516 2024-04-08,02:33:33.000,99,11091379,13405,0,1712543612,13020.970906359995,122.03658243000245,53501.06036448001 2024-04-08,02:33:34.000,99,11091397,13765,0,1712543613,13020.87659801999,121.94494374000351,53501.05337736 2024-04-08,02:33:35.000,99,11091389,13485,0,1712543614,13020.81597122999,121.93789461000415,53501.11626144 2024-04-08,02:33:36.000,99,11091401,13365,0,1712543615,13020.741871819999,121.85330505000456,53501.05337736 2024-04-08,02:33:37.000,99,11091366,13525,0,1712543616,13020.647563479994,121.78986288000306,53500.990493280005 2024-04-08,02:33:38.000,99,11091426,13765,0,1712543617,13020.553255139988,121.74756809999963,53500.9974804 2024-04-08,02:33:39.000,99,11091388,13925,0,1712543618,13020.445474179993,121.71937158000219,53501.01844176 2024-04-08,02:33:40.000,99,11091396,13565,0,1712543619,13020.357902149997,121.65592941000068,53500.96254480001 2024-04-08,02:33:41.000,99,11091386,13485,0,1712543620,13020.256857499997,121.59953636999853,53500.95555768 2024-04-08,02:33:42.000,99,11091425,13405,0,1712543621,13020.189494400001,121.5360942000043,53500.97651904 2024-04-08,02:33:43.000,99,11091393,13485,0,1712543622,13020.088449750001,121.52904506999766,53500.89267360001 2024-04-08,02:33:44.000,99,11091394,13685,0,1712543623,13020.061504509991,121.51494680999895,53500.920622080004 2024-04-08,02:33:45.000,99,11091440,13405,0,1712543624,13019.94698724,121.47970116000215,53500.89966072 2024-04-08,02:33:46.000,99,11091349,13245,0,1712543625,13019.85941520999,121.42330812,53500.90664784 2024-04-08,02:33:47.000,99,11091398,13365,0,1712543626,13019.751634249995,121.43740637999872,53500.85075088 2024-04-08,02:33:48.000,99,11091384,13285,0,1712543627,13019.670798529994,121.42330812,53500.9276092 2024-04-08,02:33:49.000,99,11091379,13365,0,1712543628,13019.603435429999,121.41625899000064,53500.85075088 2024-04-08,02:33:50.000,99,11091341,13245,0,1712543629,13019.502390779999,121.40920986000128,53500.80184104 2024-04-08,02:33:51.000,99,11091372,13725,0,1712543630,13019.408082439993,121.43035724999936,53500.79485392001 2024-04-08,02:33:52.000,99,11091384,13565,0,1712543631,13019.300301479998,121.43035724999936,53500.74594408001 2024-04-08,02:33:53.000,99,11091427,13365,0,1712543632,13019.239674689998,121.41625899000064,53500.717995599996 2024-04-08,02:33:54.000,99,11091423,13365,0,1712543633,13019.192520520002,121.3598659499985,53500.71100848 2024-04-08,02:33:55.000,99,11091412,13645,0,1712543634,13019.071266940002,121.40920986000128,53500.68306 2024-04-08,02:33:56.000,99,11091417,13285,0,1712543635,13019.010640150002,121.40216073000192,53500.655111520005 2024-04-08,02:33:57.000,99,11091362,13285,0,1712543636,13018.983694909992,121.42330812,53500.72498272001 2024-04-08,02:33:58.000,99,11091422,13245,0,1712543637,13018.835496089996,121.43740637999872,53500.64113728 2024-04-08,02:33:59.000,99,11091390,13205,0,1712543638,13018.795078229996,121.45855377000407,53500.64812440001 2024-04-08,02:34:00.000,99,11091388,13405,0,1712543639,13018.673824649995,121.49379942000087,53500.57825320001 2024-04-08,02:34:01.000,99,11091389,13285,0,1712543640,13018.64014309999,121.50084855000023,53500.62716304001 2024-04-08,02:34:02.000,99,11091416,13285,0,1712543641,13018.532362139995,121.52904506999766,53500.57126608 2024-04-08,02:34:03.000,99,11091382,13285,0,1712543642,13018.49868058999,121.55724159000238,53500.50139488 2024-04-08,02:34:04.000,99,11091432,13125,0,1712543643,13018.42458118,121.55019246000302,53500.57126608 2024-04-08,02:34:05.000,99,11091400,13525,0,1712543644,13018.370690699994,121.5360942000043,53500.5433176 2024-04-08,02:34:06.000,99,11091367,13365,0,1712543645,13018.256173429989,121.54314333000366,53500.52235624 2024-04-08,02:34:07.000,99,11091420,13645,0,1712543646,13018.168601399993,121.55724159000238,53500.41056232001 2024-04-08,02:34:08.000,99,11091392,13205,0,1712543647,13018.054084130003,121.55724159000238,53500.4035752 2024-04-08,02:34:09.000,99,11091383,13365,0,1712543648,13017.973248410002,121.56429072000174,53500.38960096001 2024-04-08,02:34:10.000,99,11091410,13805,0,1712543649,13017.845258519992,121.62068376000389,53500.333704 2024-04-08,02:34:11.000,99,11091401,13205,0,1712543650,13017.757686489997,121.62773289000324,53500.35466536 2024-04-08,02:34:12.000,99,11091401,13405,0,1712543651,13017.683587079991,121.6347820200026,53500.32671688 2024-04-08,02:34:13.000,99,11091418,13245,0,1712543652,13017.58927874,121.65592941000068,53500.25684568 2024-04-08,02:34:14.000,99,11091420,13405,0,1712543653,13017.515179329996,121.68412592999812,53500.30575552 2024-04-08,02:34:15.000,99,11091439,13885,0,1712543654,13017.36024419999,121.66297854000004,53500.26383280001 2024-04-08,02:34:16.000,99,11091413,13245,0,1712543655,13017.28614479,121.70527332000347,53500.270819920006 2024-04-08,02:34:17.000,99,11091384,13685,0,1712543656,13017.18510014,121.75461722999898,53500.270819920006 2024-04-08,02:34:18.000,99,11091337,13525,0,1712543657,13017.023428699998,121.74051897000027,53500.17998736 2024-04-08,02:34:19.000,99,11091348,13405,0,1712543658,13016.908911429993,121.73346984000091,53500.13107752 2024-04-08,02:34:30.000,99,11091410,13565,0,1712543669,13015.723320869998,122.24100719999842,53499.935438160006 2024-04-08,02:34:31.000,99,11091368,13605,0,1712543670,13015.649221459993,122.31149849999929,53499.879541199996 2024-04-08,02:34:32.000,99,11091348,13245,0,1712543671,13015.548176809993,122.31149849999929,53499.90050256 2024-04-08,02:34:33.000,99,11091368,13365,0,1712543672,13015.433659540002,122.36789154000144,53499.87255408 2024-04-08,02:34:34.000,99,11091336,13605,0,1712543673,13015.346087509992,122.35379328000272,53499.87255408 2024-04-08,02:34:35.000,99,11091467,13365,0,1712543674,13015.258515479996,122.31854762999865,53499.90748968001 2024-04-08,02:34:36.000,99,11091343,13365,0,1712543675,13015.137261899996,122.36084241000208,53499.83063136 2024-04-08,02:34:37.000,99,11091377,13285,0,1712543676,13015.076635109996,122.43133371000295,53499.80967000001 2024-04-08,02:34:38.000,99,11091393,13605,0,1712543677,13014.98232676999,122.45953023000038,53499.82364424 2024-04-08,02:34:39.000,99,11091394,13525,0,1712543678,13014.834127949995,122.43133371000295,53499.746785920004 2024-04-08,02:34:40.000,99,11091426,13765,0,1712543679,13014.773501159994,122.4736284899991,53499.73281168 2024-04-08,02:34:41.000,99,11091364,13805,0,1712543680,13014.69940174999,122.4736284899991,53499.767747280006 2024-04-08,02:34:42.000,99,11091411,13725,0,1712543681,13014.557939239989,122.48772674999782,53499.72582456 2024-04-08,02:34:43.000,99,11091427,13845,0,1712543682,13014.477103519988,122.51592327000253,53499.68390184 2024-04-08,02:34:44.000,99,11091388,13285,0,1712543683,13014.423213039998,122.55821804999869,53499.66294048 2024-04-08,02:34:45.000,99,11091386,13245,0,1712543684,13014.261541599997,122.55116891999933,53499.66294048 2024-04-08,02:34:46.000,99,11091407,13565,0,1712543685,13014.214387430002,122.60051283000212,53499.69088896001 2024-04-08,02:34:47.000,99,11091384,13725,0,1712543686,13014.093133850001,122.6216602200002,53499.65595336 2024-04-08,02:34:48.000,99,11091338,13485,0,1712543687,13014.045979679991,122.5864145700034,53499.59306928001 2024-04-08,02:34:49.000,99,11091321,13485,0,1712543688,13013.90451716999,122.5864145700034,53499.55114656001 2024-04-08,02:34:50.000,99,11091387,13525,0,1712543689,13013.87083562,122.65690587000427,53499.55114656001 2024-04-08,02:34:51.000,99,11091347,13725,0,1712543690,13013.816945139995,122.67100413000298,53499.51621096 2024-04-08,02:34:52.000,99,11091418,13405,0,1712543691,13013.70916418,122.70624977999978,53499.50223672001 2024-04-08,02:34:53.000,99,11091387,13525,0,1712543692,13013.594646909994,122.69215152000106,53499.45332688001 2024-04-08,02:34:54.000,99,11091387,13445,0,1712543693,13013.56770167,122.69215152000106,53499.39742992 2024-04-08,02:34:55.000,99,11091402,13605,0,1712543694,13013.50033856999,122.69920065000042,53499.44633976 2024-04-08,02:34:56.000,99,11091382,13765,0,1712543695,13013.473393329994,122.73444630000449,53499.39742992 2024-04-08,02:34:57.000,99,11091367,13925,0,1712543696,13013.406030229999,122.71329890999914,53499.38345568001 2024-04-08,02:34:58.000,99,11091347,13485,0,1712543697,13013.372348679994,122.77674108000065,53499.33454584001 2024-04-08,02:34:59.000,99,11091372,13565,0,1712543698,13013.379084989989,122.80493759999808,53499.313584480005 2024-04-08,02:35:00.000,99,11091368,13285,0,1712543699,13013.304985579998,122.88952715999767,53499.29961024 2024-04-08,02:35:01.000,99,11091352,13245,0,1712543700,13013.278040339988,122.8965762900043,53499.243713280004 2024-04-08,02:35:02.000,99,11091404,13685,0,1712543701,13013.284776649998,122.94592019999982,53499.243713280004 2024-04-08,02:35:03.000,99,11091405,13685,0,1712543702,13013.251095099993,122.99526411000261,53499.21576480001 2024-04-08,02:35:04.000,99,11091410,13445,0,1712543703,13013.264567719998,122.98821498000325,53499.1808292 2024-04-08,02:35:05.000,99,11091378,13485,0,1712543704,13013.197204620003,123.02346063000005,53499.21576480001 2024-04-08,02:35:06.000,99,11091381,13365,0,1712543705,13013.143314139998,123.08690280000155,53499.16685496001 2024-04-08,02:35:07.000,99,11091389,13925,0,1712543706,13013.156786760002,123.12214844999835,53499.08999664001 2024-04-08,02:35:08.000,99,11091406,13525,0,1712543707,13013.156786760002,123.21378714000457,53499.076022400004 2024-04-08,02:35:09.000,99,11091368,13725,0,1712543708,13013.197204620003,123.30542583000351,53499.096983760006 2024-04-08,02:35:10.000,99,11091381,13605,0,1712543709,13013.183731999998,123.34067148000031,53499.08999664001 2024-04-08,02:35:11.000,99,11091406,13565,0,1712543710,13013.203940929998,123.45345756000461,53499.05506104 2024-04-08,02:35:12.000,99,11091387,13965,0,1712543711,13013.230886169993,123.50280147000012,53499.076022400004 2024-04-08,02:35:13.000,99,11091403,13765,0,1712543712,13013.224149859998,123.54509625000355,53499.04807392001 2024-04-08,02:35:14.000,99,11091382,13565,0,1712543713,13013.224149859998,123.62263668000378,53499.03409968 2024-04-08,02:35:15.000,99,11091396,13765,0,1712543714,13013.183731999998,123.68607884999801,53498.97121560001 2024-04-08,02:35:16.000,99,11091399,13605,0,1712543715,13013.210677239993,123.76361927999824,53498.99916408001 2024-04-08,02:35:17.000,99,11091383,13485,0,1712543716,13013.176995690003,123.84115970999846,53499.0061512 2024-04-08,02:35:18.000,99,11091378,13605,0,1712543717,13013.176995690003,123.93279840000469,53498.98518984 2024-04-08,02:35:19.000,99,11091400,13765,0,1712543718,13013.170259379993,124.01033883000491,53499.02012544001 2024-04-08,02:35:20.000,99,11091396,13765,0,1712543719,13013.156786760002,124.03853535000235,53499.0061512 2024-04-08,02:35:21.000,99,11091383,13445,0,1712543720,13013.143314139998,124.15132142999937,53498.97121560001 2024-04-08,02:35:22.000,99,11091391,13365,0,1712543721,13013.129841519993,124.20771447000152,53498.978202720005 2024-04-08,02:35:23.000,99,11091373,13605,0,1712543722,13013.055742110002,124.27820577000239,53498.97121560001 2024-04-08,02:35:24.000,99,11091376,13525,0,1712543723,13013.028796869992,124.3275496799979,53498.99217696 2024-04-08,02:35:25.000,99,11091429,13485,0,1712543724,13013.022060559997,124.41918837000412,53498.95025424001 2024-04-08,02:35:26.000,99,11091413,13525,0,1712543725,13013.075951040002,124.50377793000371,53499.01313832 2024-04-08,02:35:27.000,99,11091381,13405,0,1712543726,13013.028796869992,124.59541662000265,53499.01313832 2024-04-08,02:35:28.000,99,11091422,13205,0,1712543727,13013.015324250002,124.63066226999945,53499.0061512 2024-04-08,02:35:29.000,99,11091364,13685,0,1712543728,13012.941224839997,124.68000618000224,53498.98518984 2024-04-08,02:35:30.000,99,11091433,13725,0,1712543729,13012.900806979997,124.7504974800031,53498.95724136 2024-04-08,02:35:31.000,99,11091385,13365,0,1712543730,13012.793026020001,124.77869400000054,53499.02012544001 2024-04-08,02:35:32.000,99,11091441,13925,0,1712543731,13012.75260816,124.82803791000333,53498.94326712 2024-04-08,02:35:33.000,99,11091397,13685,0,1712543732,13012.725662919991,124.89148008000484,53498.95025424001 2024-04-08,02:35:34.000,99,11091368,13285,0,1712543733,13012.658299819996,124.95492224999907,53498.94326712 2024-04-08,02:35:35.000,99,11091418,13685,0,1712543734,13012.62461826999,124.98311877000378,53498.94326712 2024-04-08,02:35:36.000,99,11091398,13485,0,1712543735,13012.577464099995,125.00426616000186,53498.978202720005 2024-04-08,02:35:37.000,99,11091410,13445,0,1712543736,13012.54378254999,125.03951180999866,53498.97121560001 2024-04-08,02:35:38.000,99,11091416,13605,0,1712543737,13012.50336468999,125.03951180999866,53498.96422848 2024-04-08,02:35:39.000,99,11091392,13525,0,1712543738,13012.44273789999,125.08885572000145,53498.94326712 2024-04-08,02:35:40.000,99,11091444,13285,0,1712543739,13012.38211110999,125.08885572000145,53498.93628 2024-04-08,02:35:41.000,99,11091378,13325,0,1712543740,13012.34169324999,125.18049441000039,53498.90134440001 2024-04-08,02:35:42.000,99,11091419,13365,0,1712543741,13012.32822063,125.18754353999975,53498.978202720005 2024-04-08,02:35:43.000,99,11091412,13365,0,1712543742,13012.294539079994,125.2439365800019,53498.978202720005 2024-04-08,02:35:44.000,99,11091346,13605,0,1712543743,13012.220439669989,125.29328049000469,53498.89435728 2024-04-08,02:35:45.000,99,11091426,13485,0,1712543744,13012.180021809989,125.2791822299987,53498.91531864 2024-04-08,02:35:46.000,99,11091385,13605,0,1712543745,13012.132867639993,125.30737875000341,53498.94326712 2024-04-08,02:35:47.000,99,11091417,13445,0,1712543746,13012.092449779993,125.30032962000405,53498.92230576001 2024-04-08,02:35:48.000,99,11091406,13405,0,1712543747,13012.045295609998,125.37082091999764,53498.90134440001 2024-04-08,02:35:49.000,99,11091452,13525,0,1712543748,13011.971196199993,125.42016483000043,53498.88038304001 2024-04-08,02:35:50.000,99,11091414,13405,0,1712543749,13011.971196199993,125.46950874000322,53498.810511840005 2024-04-08,02:35:51.000,99,11091380,13245,0,1712543750,13011.977932510003,125.50475439000002,53498.929292880006 2024-04-08,02:35:52.000,99,11091393,13205,0,1712543751,13011.930778339993,125.5259017799981,53498.81749896 2024-04-08,02:35:53.000,99,11091412,13525,0,1712543752,13011.917305720002,125.58229482000024,53498.873395919996 2024-04-08,02:35:54.000,99,11091408,13165,0,1712543753,13011.856678930002,125.5893439499996,53498.83846032 2024-04-08,02:35:55.000,99,11091370,13565,0,1712543754,13011.897096790002,125.61049133999768,53498.83147320001 2024-04-08,02:35:56.000,99,11091414,13405,0,1712543755,13011.883624169997,125.68098263999855,53498.81749896 2024-04-08,02:35:57.000,99,11091402,13245,0,1712543756,13011.863415239997,125.7373756800007,53498.761602000006 2024-04-08,02:35:58.000,99,11091421,13605,0,1712543757,13011.890360479993,125.81491611000092,53498.810511840005 2024-04-08,02:35:59.000,99,11091374,13365,0,1712543758,13011.876887860002,125.82196524000028,53498.761602000006 2024-04-08,02:36:00.000,99,11091402,13765,0,1712543759,13011.849942619992,125.84311262999836,53498.75461488001 2024-04-08,02:36:01.000,99,11091398,13365,0,1712543760,13011.843206309997,125.92770218999794,53498.740640640004 2024-04-08,02:36:02.000,99,11091384,13405,0,1712543761,13011.870151549992,125.96999697000138,53498.71967928 2024-04-08,02:36:03.000,99,11091357,13325,0,1712543762,13011.876887860002,125.99114435999945,53498.77557624 2024-04-08,02:36:04.000,99,11091417,13525,0,1712543763,13011.924042029998,126.04048827000224,53498.71967928 2024-04-08,02:36:05.000,99,11091348,13645,0,1712543764,13011.944250959998,126.0475374000016,53498.64980808 2024-04-08,02:36:06.000,99,11091346,13485,0,1712543765,13011.984668819998,126.10393044000375,53498.63583384001 2024-04-08,02:36:07.000,99,11091398,13645,0,1712543766,13011.957723580002,126.13212696000119,53498.7266664 2024-04-08,02:36:08.000,99,11091380,13605,0,1712543767,13011.977932510003,126.21671652000077,53498.705705039996 2024-04-08,02:36:09.000,99,11091369,13845,0,1712543768,13012.065504539998,126.23786390999885,53498.642820960005 2024-04-08,02:36:10.000,99,11091452,13365,0,1712543769,13012.058768229988,126.294256950001,53498.73365352001 2024-04-08,02:36:11.000,99,11091425,13925,0,1712543770,13012.099186089989,126.31540433999908,53498.705705039996 2024-04-08,02:36:12.000,99,11091394,13325,0,1712543771,13012.105922399998,126.34360086000379,53498.7266664 2024-04-08,02:36:13.000,99,11091371,13325,0,1712543772,13012.153076569994,126.35064999000315,53498.67076944 2024-04-08,02:36:14.000,99,11091421,13405,0,1712543773,13012.146340259998,126.3295025999978,53498.69871792 2024-04-08,02:36:15.000,99,11091360,13325,0,1712543774,13012.206967049999,126.35769912000251,53498.66378232001 2024-04-08,02:36:16.000,99,11091433,13365,0,1712543775,13012.254121219994,126.39999389999866,53498.71269216001 2024-04-08,02:36:17.000,99,11091386,14085,0,1712543776,13012.355165869994,126.37884651000059,53498.73365352001 2024-04-08,02:36:18.000,99,11091395,13245,0,1712543777,13012.42926528,126.37884651000059,53498.71967928 2024-04-08,02:36:19.000,99,11091357,13525,0,1712543778,13012.415792659995,126.39999389999866,53498.69871792 2024-04-08,02:36:20.000,99,11091396,13525,0,1712543779,13012.456210519995,126.36474825000187,53498.67775656 2024-04-08,02:36:21.000,99,11091358,13325,0,1712543780,13012.456210519995,126.38589563999994,53498.71269216001 2024-04-08,02:36:22.000,99,11091395,13445,0,1712543781,13012.55051886,126.37884651000059,53498.740640640004 2024-04-08,02:36:23.000,99,11091369,13365,0,1712543782,13012.577464099995,126.41409216000466,53498.71967928 2024-04-08,02:36:24.000,99,11091399,13325,0,1712543783,13012.64482719999,126.43523955000273,53498.740640640004 2024-04-08,02:36:25.000,99,11091397,13245,0,1712543784,13012.725662919991,126.42819042000338,53498.76858912 2024-04-08,02:36:26.000,99,11091390,13285,0,1712543785,13012.739135539996,126.42114129000402,53498.7266664 2024-04-08,02:36:27.000,99,11091386,13885,0,1712543786,13012.813234950001,126.39999389999866,53498.76858912 2024-04-08,02:36:28.000,99,11091355,13405,0,1712543787,13012.813234950001,126.39999389999866,53498.761602000006 2024-04-08,02:36:29.000,99,11091367,13685,0,1712543788,13012.887334359992,126.4422886800021,53498.705705039996 2024-04-08,02:36:30.000,99,11091402,13565,0,1712543789,13012.921015909997,126.45638694000081,53498.740640640004 2024-04-08,02:36:31.000,99,11091414,13525,0,1712543790,13012.961433769997,126.42819042000338,53498.82448608 2024-04-08,02:36:32.000,99,11091404,13405,0,1712543791,13013.008587939992,126.40704302999802,53498.80352472001 2024-04-08,02:36:33.000,99,11091399,13245,0,1712543792,13013.089423659992,126.42114129000402,53498.78955048 2024-04-08,02:36:34.000,99,11091371,13365,0,1712543793,13013.143314139998,126.44933781000145,53498.83846032 2024-04-08,02:36:35.000,99,11091359,13405,0,1712543794,13013.224149859998,126.44933781000145,53498.873395919996 2024-04-08,02:36:36.000,99,11091422,13525,0,1712543795,13013.298249269988,126.43523955000273,53498.88737016 2024-04-08,02:36:37.000,99,11091416,13285,0,1712543796,13013.379084989989,126.47753432999889,53498.91531864 2024-04-08,02:36:38.000,99,11091385,13605,0,1712543797,13013.419502849989,126.43523955000273,53498.94326712 2024-04-08,02:36:39.000,99,11091421,13685,0,1712543798,13013.473393329994,126.42819042000338,53499.0061512 2024-04-08,02:36:40.000,99,11091385,13285,0,1712543799,13013.534020119994,126.43523955000273,53499.027112560005 2024-04-08,02:36:41.000,99,11091381,13125,0,1712543800,13013.64853739,126.4422886800021,53499.06903528001 2024-04-08,02:36:42.000,99,11091413,13605,0,1712543801,13013.66874632,126.47753432999889,53499.06903528001 2024-04-08,02:36:43.000,99,11091372,13165,0,1712543802,13013.7899999,126.41409216000466,53499.11794512001 2024-04-08,02:36:44.000,99,11091394,13285,0,1712543803,13013.796736209995,126.41409216000466,53499.12493224 2024-04-08,02:36:45.000,99,11091403,13565,0,1712543804,13013.85062669,126.40704302999802,53499.194803440005 2024-04-08,02:36:46.000,99,11091365,13405,0,1712543805,13013.88430823999,126.3929447699993,53499.18781632001 2024-04-08,02:36:47.000,99,11091389,13325,0,1712543806,13013.944935029991,126.3929447699993,53499.27166176 2024-04-08,02:36:48.000,99,11091386,13285,0,1712543807,13014.005561819991,126.39999389999866,53499.30659736001 2024-04-08,02:36:49.000,99,11091344,13405,0,1712543808,13014.045979679991,126.40704302999802,53499.34852008 2024-04-08,02:36:50.000,99,11091404,13405,0,1712543809,13014.133551710001,126.39999389999866,53499.35550720001 2024-04-08,02:36:51.000,99,11091370,13325,0,1712543810,13014.167233259992,126.37884651000059,53499.39742992 2024-04-08,02:36:52.000,99,11091420,13365,0,1712543811,13014.173969570002,126.36474825000187,53499.45332688001 2024-04-08,02:36:53.000,99,11091384,13725,0,1712543812,13014.200914809997,126.33655173000443,53499.460314 2024-04-08,02:36:54.000,99,11091423,13405,0,1712543813,13014.214387430002,126.32245346999844,53499.45332688001 2024-04-08,02:36:55.000,99,11091423,13405,0,1712543814,13014.261541599997,126.33655173000443,53499.481275360005 2024-04-08,02:36:56.000,99,11091406,13365,0,1712543815,13014.275014220002,126.34360086000379,53499.4952496 2024-04-08,02:36:57.000,99,11091385,13405,0,1712543816,13014.295223150002,126.3295025999978,53499.53717232 2024-04-08,02:36:58.000,99,11091442,13685,0,1712543817,13014.328904699993,126.30835520999972,53499.61403064 2024-04-08,02:36:59.000,99,11091365,13485,0,1712543818,13014.369322559993,126.30130608000036,53499.65595336 2024-04-08,02:37:00.000,99,11091439,13645,0,1712543819,13014.355849940002,126.27310956000292,53499.64197912001 2024-04-08,02:37:01.000,99,11091421,13325,0,1712543820,13014.362586249998,126.24491303999821,53499.66294048 2024-04-08,02:37:02.000,99,11091395,13645,0,1712543821,13014.355849940002,126.23081477999949,53499.697876080005 2024-04-08,02:37:03.000,99,11091401,13445,0,1712543822,13014.362586249998,126.26606043000356,53499.66992760001 2024-04-08,02:37:04.000,99,11091429,13925,0,1712543823,13014.409740419993,126.23081477999949,53499.7048632 2024-04-08,02:37:05.000,99,11091445,13565,0,1712543824,13014.416476730003,126.24491303999821,53499.72582456 2024-04-08,02:37:06.000,99,11091436,13325,0,1712543825,13014.450158279993,126.23786390999885,53499.75377304 2024-04-08,02:37:07.000,99,11091413,13565,0,1712543826,13014.436685659988,126.21671652000077,53499.79569576 2024-04-08,02:37:08.000,99,11091405,13885,0,1712543827,13014.443421969998,126.26606043000356,53499.80967000001 2024-04-08,02:37:09.000,99,11091394,13765,0,1712543828,13014.396267800003,126.27310956000292,53499.80268288 2024-04-08,02:37:10.000,99,11091434,13325,0,1712543829,13014.389531489993,126.22376565000013,53499.767747280006 2024-04-08,02:37:11.000,99,11091414,13845,0,1712543830,13014.362586249998,126.22376565000013,53499.80967000001 2024-04-08,02:37:12.000,99,11091416,13365,0,1712543831,13014.349113629993,126.20966739000141,53499.816657120005 2024-04-08,02:37:13.000,99,11091382,13725,0,1712543832,13014.301959459997,126.24491303999821,53499.83761848001 2024-04-08,02:37:14.000,99,11091396,13765,0,1712543833,13014.288486839992,126.23081477999949,53499.85159272 2024-04-08,02:37:15.000,99,11091460,13445,0,1712543834,13014.268277909992,126.22376565000013,53499.89351544 2024-04-08,02:37:16.000,99,11091374,13405,0,1712543835,13014.254805290002,126.24491303999821,53499.89351544 2024-04-08,02:37:17.000,99,11091400,13805,0,1712543836,13014.200914809997,126.25196217000484,53499.87255408 2024-04-08,02:37:18.000,99,11091430,13525,0,1712543837,13014.187442189992,126.28015869000228,53499.90748968001 2024-04-08,02:37:19.000,99,11091428,13485,0,1712543838,13014.147024329992,126.22376565000013,53499.90050256 2024-04-08,02:37:20.000,99,11091402,13405,0,1712543839,13014.093133850001,126.1955691300027,53499.935438160006 2024-04-08,02:37:21.000,99,11091403,13685,0,1712543840,13014.066188609992,126.1955691300027,53499.9494124 2024-04-08,02:37:22.000,99,11091412,13405,0,1712543841,13014.025770749991,126.18147087000398,53499.95639952001 2024-04-08,02:37:23.000,99,11091425,13285,0,1712543842,13013.985352889991,126.16737260999798,53499.94242528 2024-04-08,02:37:24.000,99,11091366,13565,0,1712543843,13013.97188027,126.12507783000183,53499.99832224 2024-04-08,02:37:25.000,99,11091449,13205,0,1712543844,13013.95167134,126.17442174000462,53499.92146392 2024-04-08,02:37:26.000,99,11091395,13685,0,1712543845,13013.924726099991,126.0827830499984,53499.94242528 2024-04-08,02:37:27.000,99,11091450,13445,0,1712543846,13013.89104455,126.09688131000439,53499.935438160006 2024-04-08,02:37:28.000,99,11091388,13405,0,1712543847,13013.82368144999,126.06163566000032,53500.00530936001 2024-04-08,02:37:29.000,99,11091353,13485,0,1712543848,13013.81020883,126.05458653000096,53499.97736088001 2024-04-08,02:37:30.000,99,11091377,13605,0,1712543849,13013.74284572999,126.03343914000288,53499.97037376 2024-04-08,02:37:31.000,99,11091387,13525,0,1712543850,13013.756318349995,126.00524261999817,53499.95639952001 2024-04-08,02:37:32.000,99,11091406,13605,0,1712543851,13013.796736209995,125.97704610000073,53500.00530936001 2024-04-08,02:37:33.000,99,11091397,13765,0,1712543852,13013.7899999,125.9840952300001,53499.97736088001 2024-04-08,02:37:34.000,99,11091418,13565,0,1712543853,13013.74958204,125.9488495800033,53499.9494124 2024-04-08,02:37:35.000,99,11091418,13685,0,1712543854,13013.675482629995,125.90655479999987,53499.89351544 2024-04-08,02:37:36.000,99,11091417,13685,0,1712543855,13013.68221893999,125.89950567000051,53499.92146392 2024-04-08,02:37:37.000,99,11091453,13325,0,1712543856,13013.68221893999,125.90655479999987,53499.97037376 2024-04-08,02:37:38.000,99,11091390,13885,0,1712543857,13013.66201000999,125.89245654000115,53499.9494124 2024-04-08,02:37:39.000,99,11091433,13405,0,1712543858,13013.635064769995,125.836063499999,53499.96338664 2024-04-08,02:37:40.000,99,11091360,13685,0,1712543859,13013.64180107999,125.80786698000156,53499.984348000005 2024-04-08,02:37:41.000,99,11091384,13285,0,1712543860,13013.62832846,125.75147393999941,53499.935438160006 2024-04-08,02:37:42.000,99,11091413,13325,0,1712543861,13013.62832846,125.75852306999877,53499.94242528 2024-04-08,02:37:43.000,99,11091364,13445,0,1712543862,13013.5879106,125.77262133000477,53499.99832224 2024-04-08,02:37:44.000,99,11091406,13245,0,1712543863,13013.52054749999,125.73032655000134,53499.95639952001 2024-04-08,02:37:45.000,99,11091396,13525,0,1712543864,13013.54749274,125.72327742000198,53500.0192836 2024-04-08,02:37:46.000,99,11091424,13605,0,1712543865,13013.513811189994,125.75852306999877,53499.96338664 2024-04-08,02:37:47.000,99,11091373,13245,0,1712543866,13013.527283809999,125.7021300300039,53499.95639952001 2024-04-08,02:37:48.000,99,11091383,13565,0,1712543867,13013.473393329994,125.7373756800007,53499.99133512 2024-04-08,02:37:49.000,99,11091434,13605,0,1712543868,13013.453184399994,125.67393350999919,53499.97037376 2024-04-08,02:37:50.000,99,11091362,13765,0,1712543869,13013.385821299998,125.64573699000175,53499.94242528 2024-04-08,02:37:51.000,99,11091373,13485,0,1712543870,13013.311721889993,125.62458960000367,53499.90748968001 2024-04-08,02:37:52.000,99,11091409,13925,0,1712543871,13013.264567719998,125.60344220999832,53499.97736088001 2024-04-08,02:37:53.000,99,11091398,13245,0,1712543872,13013.217413549988,125.58229482000024,53499.97037376 2024-04-08,02:37:54.000,99,11091449,13285,0,1712543873,13013.143314139998,125.54000004000409,53499.94242528 2024-04-08,02:37:55.000,99,11091363,13565,0,1712543874,13013.102896279997,125.53295091000473,53500.00530936001 2024-04-08,02:37:56.000,99,11091407,13325,0,1712543875,13013.042269489997,125.50475439000002,53499.97736088001 2024-04-08,02:37:57.000,99,11091425,13965,0,1712543876,13012.988379009992,125.46245961000386,53499.99832224 2024-04-08,02:37:58.000,99,11091411,13245,0,1712543877,13012.927752219992,125.46245961000386,53499.94242528 2024-04-08,02:37:59.000,99,11091415,13445,0,1712543878,13012.887334359992,125.44131221999851,53499.984348000005 2024-04-08,02:38:00.000,99,11091382,13445,0,1712543879,13012.786289709991,125.35672265999892,53499.935438160006 2024-04-08,02:38:01.000,99,11091383,13245,0,1712543880,13012.725662919991,125.31442788000277,53499.97736088001 2024-04-08,02:38:02.000,99,11091379,13445,0,1712543881,13012.67177244,125.30032962000405,53499.95639952001 2024-04-08,02:38:03.000,99,11091421,13525,0,1712543882,13012.59093672,125.27213309999934,53499.97037376 2024-04-08,02:38:04.000,99,11091428,13285,0,1712543883,13012.54378254999,125.22983832000318,53499.99832224 2024-04-08,02:38:05.000,99,11091417,13445,0,1712543884,13012.510101,125.20164179999847,53499.97736088001 2024-04-08,02:38:06.000,99,11091406,13925,0,1712543885,13012.44947421,125.11000310999952,53499.94242528 2024-04-08,02:38:07.000,99,11091376,13405,0,1712543886,13012.36863849,125.08180659000209,53499.935438160006 2024-04-08,02:38:08.000,99,11091401,13405,0,1712543887,13012.314748009994,125.11000310999952,53499.96338664 2024-04-08,02:38:09.000,99,11091413,13525,0,1712543888,13012.254121219994,125.15229789000296,53499.97037376 2024-04-08,02:38:10.000,99,11091379,13565,0,1712543889,13012.186758119999,125.11705223999888,53499.935438160006 2024-04-08,02:38:11.000,99,11091415,13565,0,1712543890,13012.159812879989,125.13819963000424,53499.97736088001 2024-04-08,02:38:12.000,99,11091437,13565,0,1712543891,13012.099186089989,125.11705223999888,53499.94242528 2024-04-08,02:38:13.000,99,11091398,13445,0,1712543892,13012.025086679998,125.08180659000209,53500.0192836 2024-04-08,02:38:14.000,99,11091416,13605,0,1712543893,13011.930778339993,125.05361007000465,53499.95639952001 2024-04-08,02:38:15.000,99,11091382,13165,0,1712543894,13011.863415239997,125.08885572000145,53499.99133512 2024-04-08,02:38:16.000,99,11091481,13405,0,1712543895,13011.789315829992,125.08885572000145,53499.99832224 2024-04-08,02:38:17.000,99,11091431,13765,0,1712543896,13011.681534869997,125.11705223999888,53499.99133512 2024-04-08,02:38:18.000,99,11091382,13445,0,1712543897,13011.641117009996,125.13115050000488,53499.935438160006 2024-04-08,02:38:19.000,99,11091388,13645,0,1712543898,13011.55354498,125.13115050000488,53499.984348000005 2024-04-08,02:38:20.000,99,11091411,13565,0,1712543899,13011.47270926,125.12410136999824,53499.92845104001 2024-04-08,02:38:21.000,99,11091443,13685,0,1712543900,13011.479445569996,125.10295398000017,53499.97736088001 2024-04-08,02:38:22.000,99,11091406,13405,0,1712543901,13011.418818779995,125.08180659000209,53499.97037376 2024-04-08,02:38:23.000,99,11091457,13365,0,1712543902,13011.32451043999,125.11705223999888,53499.97736088001 2024-04-08,02:38:24.000,99,11091432,13565,0,1712543903,13011.29082889,125.1452487600036,53499.914476800004 2024-04-08,02:38:25.000,99,11091457,13525,0,1712543904,13011.25041103,125.13115050000488,53499.935438160006 2024-04-08,02:38:26.000,99,11091439,13285,0,1712543905,13011.18304792999,125.12410136999824,53499.914476800004 2024-04-08,02:38:27.000,99,11091428,13365,0,1712543906,13011.135893759994,125.12410136999824,53499.90748968001 2024-04-08,02:38:28.000,99,11091421,13445,0,1712543907,13011.068530659999,125.11000310999952,53499.92146392 2024-04-08,02:38:29.000,99,11091438,13845,0,1712543908,13010.967486009999,125.08885572000145,53499.87255408 2024-04-08,02:38:30.000,99,11091457,13685,0,1712543909,13010.920331839989,125.07475746000273,53499.90748968001 2024-04-08,02:38:31.000,99,11091400,13365,0,1712543910,13010.886650289998,125.10295398000017,53499.90748968001 2024-04-08,02:38:32.000,99,11091436,13565,0,1712543911,13010.751924089993,125.07475746000273,53499.914476800004 2024-04-08,02:38:33.000,99,11091423,13725,0,1712543912,13010.677824680002,125.05361007000465,53499.94242528 2024-04-08,02:38:34.000,99,11091406,13725,0,1712543913,13010.610461579992,125.00426616000186,53499.90748968001 2024-04-08,02:38:35.000,99,11091407,13445,0,1712543914,13010.556571100002,125.02541354999994,53499.914476800004 2024-04-08,02:38:36.000,99,11091439,13645,0,1712543915,13010.455526450001,125.00426616000186,53499.82364424 2024-04-08,02:38:37.000,99,11091444,13445,0,1712543916,13010.394899660001,124.96902050999779,53499.87255408 2024-04-08,02:38:38.000,99,11091430,13325,0,1712543917,13010.29385501,124.91967660000228,53499.83761848001 2024-04-08,02:38:39.000,99,11091440,13325,0,1712543918,13010.23322822,124.94082399000035,53499.8446056 2024-04-08,02:38:40.000,99,11091402,13485,0,1712543919,13010.13218357,124.933774860001,53499.85159272 2024-04-08,02:38:41.000,99,11091456,13285,0,1712543920,13010.00419367999,124.94787311999971,53499.83761848001 2024-04-08,02:38:42.000,99,11091442,13325,0,1712543921,13009.936830579994,124.8985292100042,53499.7747344 2024-04-08,02:38:43.000,99,11091427,13445,0,1712543922,13009.815576999994,124.87033268999949,53499.78172152 2024-04-08,02:38:44.000,99,11091434,13445,0,1712543923,13009.748213899999,124.83508704000269,53499.746785920004 2024-04-08,02:38:45.000,99,11091435,13245,0,1712543924,13009.687587109998,124.85623443000077,53499.7048632 2024-04-08,02:38:46.000,99,11091449,13325,0,1712543925,13009.633696629993,124.84213617000205,53499.767747280006 2024-04-08,02:38:47.000,99,11091470,13205,0,1712543926,13009.512443049993,124.80689051999798,53499.73979880001 2024-04-08,02:38:48.000,99,11091456,13205,0,1712543927,13009.418134710002,124.81393965000461,53499.71883744001 2024-04-08,02:38:49.000,99,11091433,13405,0,1712543928,13009.350771609992,124.77869400000054,53499.697876080005 2024-04-08,02:38:50.000,99,11091456,13245,0,1712543929,13009.276672200001,124.72230095999839,53499.7048632 2024-04-08,02:38:51.000,99,11091429,13525,0,1712543930,13009.236254340001,124.72935008999775,53499.68390184 2024-04-08,02:38:52.000,99,11091410,13925,0,1712543931,13009.135209690001,124.70820269999967,53499.66992760001 2024-04-08,02:38:53.000,99,11091450,13565,0,1712543932,13009.081319209996,124.6870553100016,53499.64197912001 2024-04-08,02:38:54.000,99,11091444,13685,0,1712543933,13009.000483489996,124.67295705000288,53499.62101776001 2024-04-08,02:38:55.000,99,11091440,13325,0,1712543934,13008.90617514999,124.71525182999903,53499.58608216 2024-04-08,02:38:56.000,99,11091432,13445,0,1712543935,13008.83207574,124.73639922000439,53499.58608216 2024-04-08,02:38:57.000,99,11091377,13645,0,1712543936,13008.78492156999,124.68000618000224,53499.5651208 2024-04-08,02:38:58.000,99,11091375,13565,0,1712543937,13008.71082216,124.66590792000352,53499.600056400006 2024-04-08,02:38:59.000,99,11091469,13685,0,1712543938,13008.616513819994,124.6518096600048,53499.5651208 2024-04-08,02:39:00.000,99,11091414,13805,0,1712543939,13008.542414409989,124.63066226999945,53499.4952496 2024-04-08,02:39:01.000,99,11091456,13605,0,1712543940,13008.475051309993,124.62361314000009,53499.50922384 2024-04-08,02:39:02.000,99,11091415,13405,0,1712543941,13008.407688209998,124.61656401000073,53499.47428824001 2024-04-08,02:39:03.000,99,11091444,13565,0,1712543942,13008.374006659993,124.5883674900033,53499.50223672001 2024-04-08,02:39:04.000,99,11091417,13645,0,1712543943,13008.340325110003,124.56017096999858,53499.460314 2024-04-08,02:39:05.000,99,11091401,13445,0,1712543944,13008.259489390002,124.55312183999922,53499.411404160004 2024-04-08,02:39:06.000,99,11091419,13765,0,1712543945,13008.239280460002,124.56017096999858,53499.46730112 2024-04-08,02:39:07.000,99,11091394,13925,0,1712543946,13008.185389979997,124.58131836000393,53499.432365520006 2024-04-08,02:39:08.000,99,11091392,13445,0,1712543947,13008.171917359992,124.56017096999858,53499.42537840001 2024-04-08,02:39:09.000,99,11091388,13165,0,1712543948,13008.091081639992,124.55312183999922,53499.362494320005 2024-04-08,02:39:10.000,99,11091390,13685,0,1712543949,13008.070872709992,124.54607270999986,53499.42537840001 2024-04-08,02:39:11.000,99,11091424,13405,0,1712543950,13008.091081639992,124.54607270999986,53499.313584480005 2024-04-08,02:39:12.000,99,11091374,13525,0,1712543951,13008.037191160001,124.55312183999922,53499.29961024 2024-04-08,02:39:13.000,99,11091428,13645,0,1712543952,13007.996773300001,124.56017096999858,53499.35550720001 2024-04-08,02:39:14.000,99,11091353,13405,0,1712543953,13007.969828059991,124.5883674900033,53499.264674640006 2024-04-08,02:39:15.000,99,11091405,13525,0,1712543954,13007.956355440001,124.60951488000137,53499.29961024 2024-04-08,02:39:16.000,99,11091356,13525,0,1712543955,13007.922673889996,124.5883674900033,53499.29262312 2024-04-08,02:39:17.000,99,11091416,13605,0,1712543956,13007.85531079,124.61656401000073,53499.27864888 2024-04-08,02:39:18.000,99,11091430,13845,0,1712543957,13007.77447507,124.60246575000201,53499.2507004 2024-04-08,02:39:19.000,99,11091417,13605,0,1712543958,13007.72732089999,124.62361314000009,53499.208777679996 2024-04-08,02:39:20.000,99,11091468,14005,0,1712543959,13007.700375659995,124.61656401000073,53499.208777679996 2024-04-08,02:39:21.000,99,11091405,13085,0,1712543960,13007.64648517999,124.6870553100016,53499.264674640006 2024-04-08,02:39:22.000,99,11091422,13405,0,1712543961,13007.62627624999,124.69410444000096,53499.21576480001 2024-04-08,02:39:23.000,99,11091388,13205,0,1712543962,13007.599331009995,124.70115357000032,53499.22973904 2024-04-08,02:39:24.000,99,11091381,13445,0,1712543963,13007.579122079995,124.72230095999839,53499.208777679996 2024-04-08,02:39:25.000,99,11091409,13525,0,1712543964,13007.538704219995,124.75754661000246,53499.208777679996 2024-04-08,02:39:26.000,99,11091390,12845,0,1712543965,13007.54544052999,124.76459574000182,53499.264674640006 2024-04-08,02:39:27.000,99,11091456,13125,0,1712543966,13007.54544052999,124.77164487000118,53499.18781632001 2024-04-08,02:39:28.000,99,11091350,13485,0,1712543967,13007.51175898,124.79984138999862,53499.208777679996 2024-04-08,02:39:29.000,99,11091428,13205,0,1712543968,13007.50502266999,124.82803791000333,53499.18781632001 2024-04-08,02:39:30.000,99,11091404,13645,0,1712543969,13007.48481373999,124.81393965000461,53499.145893600005 2024-04-08,02:39:31.000,99,11091396,13605,0,1712543970,13007.49155005,124.82098878000397,53499.12493224 2024-04-08,02:39:32.000,99,11091411,13605,0,1712543971,13007.46460480999,124.85623443000077,53499.145893600005 2024-04-08,02:39:33.000,99,11091392,13405,0,1712543972,13007.47134112,124.87738181999885,53499.096983760006 2024-04-08,02:39:34.000,99,11091394,13565,0,1712543973,13007.46460480999,124.82098878000397,53499.12493224 2024-04-08,02:39:35.000,99,11091425,13565,0,1712543974,13007.40397801999,124.80689051999798,53499.096983760006 2024-04-08,02:39:36.000,99,11091425,13405,0,1712543975,13007.390505399999,124.82098878000397,53499.05506104 2024-04-08,02:39:37.000,99,11091392,13205,0,1712543976,13007.390505399999,124.79984138999862,53499.08300952 2024-04-08,02:39:38.000,99,11091419,13325,0,1712543977,13007.377032779994,124.80689051999798,53499.05506104 2024-04-08,02:39:39.000,99,11091379,13565,0,1712543978,13007.370296469999,124.79984138999862,53499.05506104 2024-04-08,02:39:40.000,99,11091405,13245,0,1712543979,13007.377032779994,124.80689051999798,53499.076022400004 2024-04-08,02:39:41.000,99,11091466,13485,0,1712543980,13007.363560159989,124.83508704000269,53499.0061512 2024-04-08,02:39:42.000,99,11091438,13525,0,1712543981,13007.350087539999,124.80689051999798,53498.98518984 2024-04-08,02:39:43.000,99,11091432,13365,0,1712543982,13007.323142299989,124.82803791000333,53499.02012544001 2024-04-08,02:39:44.000,99,11091393,13245,0,1712543983,13007.397241709994,124.79279225999926,53498.99916408001 2024-04-08,02:39:45.000,99,11091416,13645,0,1712543984,13007.397241709994,124.7504974800031,53498.99217696 2024-04-08,02:39:46.000,99,11091376,13365,0,1712543985,13007.397241709994,124.79279225999926,53498.96422848 2024-04-08,02:39:47.000,99,11091359,13565,0,1712543986,13007.44439587999,124.79984138999862,53498.93628 2024-04-08,02:39:48.000,99,11091419,13605,0,1712543987,13007.49155005,124.73639922000439,53498.96422848 2024-04-08,02:39:49.000,99,11091403,13765,0,1712543988,13007.47134112,124.73639922000439,53498.978202720005 2024-04-08,02:39:50.000,99,11091405,13205,0,1712543989,13007.48481373999,124.69410444000096,53498.95724136 2024-04-08,02:39:51.000,99,11091407,13765,0,1712543990,13007.498286359994,124.73639922000439,53498.96422848 2024-04-08,02:39:52.000,99,11091417,13405,0,1712543991,13007.52523159999,124.71525182999903,53498.978202720005 2024-04-08,02:39:53.000,99,11091390,13845,0,1712543992,13007.518495289994,124.70115357000032,53498.88038304001 2024-04-08,02:39:54.000,99,11091363,13685,0,1712543993,13007.579122079995,124.69410444000096,53498.91531864 2024-04-08,02:39:55.000,99,11091402,13645,0,1712543994,13007.619539939995,124.68000618000224,53498.88737016 2024-04-08,02:39:56.000,99,11091362,13405,0,1712543995,13007.659957799995,124.6518096600048,53498.95025424001 2024-04-08,02:39:57.000,99,11091391,13325,0,1712543996,13007.66669410999,124.6377113999988,53498.85243456001 2024-04-08,02:39:58.000,99,11091403,13405,0,1712543997,13007.71384828,124.6870553100016,53498.85243456001 2024-04-08,02:39:59.000,99,11091382,13525,0,1712543998,13007.794684,124.6518096600048,53498.84544744 2024-04-08,02:40:00.000,99,11091408,13445,0,1712543999,13007.78794768999,124.61656401000073,53498.84544744 2024-04-08,02:40:01.000,99,11091377,13605,0,1712544000,13007.81489293,124.59541662000265,53498.84544744 2024-04-08,02:40:02.000,99,11091418,13805,0,1712544001,13007.862047099996,124.60951488000137,53498.84544744 2024-04-08,02:40:03.000,99,11091392,13565,0,1712544002,13007.902464959996,124.59541662000265,53498.8664088 2024-04-08,02:40:04.000,99,11091425,13845,0,1712544003,13007.942882819996,124.61656401000073,53498.81749896 2024-04-08,02:40:05.000,99,11091390,13685,0,1712544004,13007.983300679996,124.59541662000265,53498.85243456001 2024-04-08,02:40:06.000,99,11091353,13285,0,1712544005,13008.010245919992,124.60951488000137,53498.81749896 2024-04-08,02:40:07.000,99,11091376,13525,0,1712544006,13008.057400090001,124.59541662000265,53498.810511840005 2024-04-08,02:40:08.000,99,11091441,13325,0,1712544007,13008.118026880002,124.62361314000009,53498.90134440001 2024-04-08,02:40:09.000,99,11091411,13525,0,1712544008,13008.158444740002,124.62361314000009,53498.83846032 2024-04-08,02:40:10.000,99,11091379,13245,0,1712544009,13008.219071530002,124.62361314000009,53498.8664088 2024-04-08,02:40:11.000,99,11091372,13605,0,1712544010,13008.279698320002,124.59541662000265,53498.83147320001 2024-04-08,02:40:12.000,99,11091402,13085,0,1712544011,13008.293170939993,124.61656401000073,53498.810511840005 2024-04-08,02:40:13.000,99,11091384,13845,0,1712544012,13008.387479279998,124.61656401000073,53498.83846032 2024-04-08,02:40:14.000,99,11091370,13245,0,1712544013,13008.454842379993,124.60951488000137,53498.7965376 2024-04-08,02:40:15.000,99,11091388,13525,0,1712544014,13008.501996549989,124.66590792000352,53498.810511840005 2024-04-08,02:40:16.000,99,11091454,13605,0,1712544015,13008.555887029994,124.66590792000352,53498.7965376 2024-04-08,02:40:17.000,99,11091382,13845,0,1712544016,13008.62325012999,124.68000618000224,53498.80352472001 2024-04-08,02:40:18.000,99,11091374,13565,0,1712544017,13008.636722749994,124.6870553100016,53498.89435728 2024-04-08,02:40:19.000,99,11091430,13205,0,1712544018,13008.677140609994,124.72230095999839,53498.83846032 2024-04-08,02:40:20.000,99,11091401,13725,0,1712544019,13008.70408584999,124.72230095999839,53498.81749896 2024-04-08,02:40:21.000,99,11091430,13525,0,1712544020,13008.72429477999,124.73639922000439,53498.83147320001 2024-04-08,02:40:22.000,99,11091444,13725,0,1712544021,13008.778185259995,124.73639922000439,53498.81749896 2024-04-08,02:40:23.000,99,11091384,13605,0,1712544022,13008.818603119995,124.72230095999839,53498.810511840005 2024-04-08,02:40:24.000,99,11091443,13525,0,1712544023,13008.859020979995,124.72935008999775,53498.8664088 2024-04-08,02:40:25.000,99,11091402,13885,0,1712544024,13008.879229909995,124.73639922000439,53498.88737016 2024-04-08,02:40:26.000,99,11091431,13445,0,1712544025,13008.91291146,124.74344835000375,53498.89435728 2024-04-08,02:40:27.000,99,11091451,13445,0,1712544026,13008.93312039,124.72935008999775,53498.98518984 2024-04-08,02:40:28.000,99,11091451,13405,0,1712544027,13008.95332932,124.74344835000375,53498.94326712 2024-04-08,02:40:29.000,99,11091378,13165,0,1712544028,13009.02742872999,124.72935008999775,53498.929292880006 2024-04-08,02:40:30.000,99,11091411,13405,0,1712544029,13009.01395611,124.71525182999903,53498.978202720005 2024-04-08,02:40:31.000,99,11091368,13605,0,1712544030,13009.040901349996,124.67295705000288,53498.98518984 2024-04-08,02:40:32.000,99,11091411,13405,0,1712544031,13009.061110279996,124.68000618000224,53498.95724136 2024-04-08,02:40:33.000,99,11091398,13365,0,1712544032,13009.121737069996,124.6518096600048,53498.97121560001 2024-04-08,02:40:34.000,99,11091394,13365,0,1712544033,13009.155418620001,124.65885879000416,53498.96422848 2024-04-08,02:40:35.000,99,11091374,13605,0,1712544034,13009.222781719996,124.6377113999988,53498.94326712 2024-04-08,02:40:36.000,99,11091404,13645,0,1712544035,13009.175627550001,124.60951488000137,53498.99916408001 2024-04-08,02:40:37.000,99,11091354,13445,0,1712544036,13009.242990649996,124.60246575000201,53498.98518984 2024-04-08,02:40:38.000,99,11091401,13525,0,1712544037,13009.283408509997,124.57426923000457,53498.98518984 2024-04-08,02:40:39.000,99,11091386,13365,0,1712544038,13009.323826369997,124.59541662000265,53498.96422848 2024-04-08,02:40:40.000,99,11091408,13565,0,1712544039,13009.370980539992,124.56722009999794,53498.99916408001 2024-04-08,02:40:41.000,99,11091398,13445,0,1712544040,13009.424871019997,124.54607270999986,53498.97121560001 2024-04-08,02:40:42.000,99,11091414,13405,0,1712544041,13009.492234119993,124.53197445000114,53499.05506104 2024-04-08,02:40:43.000,99,11091416,13565,0,1712544042,13009.498970430002,124.49672880000435,53498.95025424001 2024-04-08,02:40:44.000,99,11091440,13845,0,1712544043,13009.586542459998,124.475581409999,53499.02012544001 2024-04-08,02:40:45.000,99,11091433,13725,0,1712544044,13009.613487699993,124.44738489000156,53499.06903528001 2024-04-08,02:40:46.000,99,11091420,13285,0,1712544045,13009.626960319998,124.40509010999813,53499.04807392001 2024-04-08,02:40:47.000,99,11091382,13245,0,1712544046,13009.653905559993,124.40509010999813,53499.06903528001 2024-04-08,02:40:48.000,99,11091395,13445,0,1712544047,13009.707796039998,124.36279533000197,53499.110958 2024-04-08,02:40:49.000,99,11091400,13445,0,1712544048,13009.768422829999,124.33459881000454,53499.110958 2024-04-08,02:40:50.000,99,11091393,13445,0,1712544049,13009.802104379989,124.30640228999982,53499.10397088 2024-04-08,02:40:51.000,99,11091409,13485,0,1712544050,13009.86273116999,124.31345141999918,53499.12493224 2024-04-08,02:40:52.000,99,11091402,13525,0,1712544051,13009.916621649994,124.2923040300011,53499.13191936 2024-04-08,02:40:53.000,99,11091381,13325,0,1712544052,13009.96377581999,124.24296011999832,53499.145893600005 2024-04-08,02:40:54.000,99,11091410,13445,0,1712544053,13009.99072106,124.23591098999896,53499.16685496001 2024-04-08,02:40:55.000,99,11091391,13365,0,1712544054,13010.03113892,124.17951795000408,53499.17384208 2024-04-08,02:40:56.000,99,11091387,13765,0,1712544055,13010.06482046999,124.21476360000088,53499.18781632001 2024-04-08,02:40:57.000,99,11091346,13565,0,1712544056,13010.10523832999,124.15837055999873,53499.194803440005 2024-04-08,02:40:58.000,99,11091406,13405,0,1712544057,13010.11197464,124.12312491000193,53499.18781632001 2024-04-08,02:40:59.000,99,11091363,13925,0,1712544058,13010.1523925,124.11607578000257,53499.22275192 2024-04-08,02:41:00.000,99,11091408,13685,0,1712544059,13010.16586511999,124.08787925999786,53499.21576480001 2024-04-08,02:41:01.000,99,11091372,13805,0,1712544060,13010.22649190999,124.07378099999914,53499.264674640006 2024-04-08,02:41:02.000,99,11091407,13765,0,1712544061,13010.19281036,124.05968274000043,53499.313584480005 2024-04-08,02:41:03.000,99,11091419,13605,0,1712544062,13010.22649190999,124.04558448000171,53499.243713280004 2024-04-08,02:41:04.000,99,11091457,13605,0,1712544063,13010.24670083999,124.03853535000235,53499.27166176 2024-04-08,02:41:05.000,99,11091381,13525,0,1712544064,13010.21301929,124.04558448000171,53499.264674640006 2024-04-08,02:41:06.000,99,11091401,13445,0,1712544065,13010.24670083999,124.04558448000171,53499.29262312 2024-04-08,02:41:07.000,99,11091409,13525,0,1712544066,13010.24670083999,124.06673186999978,53499.30659736001 2024-04-08,02:41:08.000,99,11091419,13485,0,1712544067,13010.24670083999,124.04558448000171,53499.3205716 2024-04-08,02:41:09.000,99,11091415,13805,0,1712544068,13010.239964529996,124.05968274000043,53499.362494320005 2024-04-08,02:41:10.000,99,11091392,13565,0,1712544069,13010.25343715,124.03148622000299,53499.376468559996 2024-04-08,02:41:11.000,99,11091407,13365,0,1712544070,13010.199546669995,124.04558448000171,53499.38345568001 2024-04-08,02:41:12.000,99,11091415,13245,0,1712544071,13010.179337739995,124.03148622000299,53499.34852008 2024-04-08,02:41:13.000,99,11091441,13565,0,1712544072,13010.16586511999,124.03148622000299,53499.36948144 2024-04-08,02:41:14.000,99,11091433,13645,0,1712544073,13010.1523925,124.05263361000107,53499.43935264 2024-04-08,02:41:15.000,99,11091395,13325,0,1712544074,13010.10523832999,124.01738796000427,53499.39742992 2024-04-08,02:41:16.000,99,11091445,13445,0,1712544075,13010.078293089995,124.02443709000363,53499.411404160004 2024-04-08,02:41:17.000,99,11091404,13405,0,1712544076,13010.06482046999,124.02443709000363,53499.411404160004 2024-04-08,02:41:18.000,99,11091426,13565,0,1712544077,13009.96377581999,123.9821423100002,53499.432365520006 2024-04-08,02:41:19.000,99,11091454,13165,0,1712544078,13009.957039509995,124.01738796000427,53499.48826248 2024-04-08,02:41:20.000,99,11091366,13365,0,1712544079,13009.92335795999,123.99624056999892,53499.46730112 2024-04-08,02:41:21.000,99,11091446,13205,0,1712544080,13009.829049619999,123.9821423100002,53499.48826248 2024-04-08,02:41:22.000,99,11091419,13405,0,1712544081,13009.82231330999,124.01033883000491,53499.481275360005 2024-04-08,02:41:23.000,99,11091415,13245,0,1712544082,13009.808840689999,123.97509318000084,53499.432365520006 2024-04-08,02:41:24.000,99,11091399,13445,0,1712544083,13009.741477589989,123.96804405000148,53499.52319808001 2024-04-08,02:41:25.000,99,11091392,13525,0,1712544084,13009.701059729989,123.92574926999805,53499.45332688001 2024-04-08,02:41:26.000,99,11091432,13485,0,1712544085,13009.694323419993,123.8834544900019,53499.52319808001 2024-04-08,02:41:27.000,99,11091360,13805,0,1712544086,13009.620224009988,123.87640536000254,53499.4952496 2024-04-08,02:41:28.000,99,11091378,13685,0,1712544087,13009.600015079988,123.86230710000382,53499.481275360005 2024-04-08,02:41:29.000,99,11091412,13525,0,1712544088,13009.579806149988,123.82706144999975,53499.55114656001 2024-04-08,02:41:30.000,99,11091422,13405,0,1712544089,13009.573069839993,123.79181580000295,53499.481275360005 2024-04-08,02:41:31.000,99,11091436,13445,0,1712544090,13009.559597220003,123.79181580000295,53499.50922384 2024-04-08,02:41:32.000,99,11091434,13605,0,1712544091,13009.546124599998,123.78476667000359,53499.52319808001 2024-04-08,02:41:33.000,99,11091366,13485,0,1712544092,13009.552860909993,123.76361927999824,53499.530185200005 2024-04-08,02:41:34.000,99,11091392,13445,0,1712544093,13009.532651979993,123.72132450000208,53499.4952496 2024-04-08,02:41:35.000,99,11091442,13445,0,1712544094,13009.532651979993,123.72132450000208,53499.4952496 2024-04-08,02:41:36.000,99,11091415,13685,0,1712544095,13009.532651979993,123.69312798000465,53499.46730112 2024-04-08,02:41:37.000,99,11091408,13685,0,1712544096,13009.546124599998,123.65083320000122,53499.50922384 2024-04-08,02:41:38.000,99,11091400,13445,0,1712544097,13009.573069839993,123.60853841999779,53499.46730112 2024-04-08,02:41:39.000,99,11091414,13525,0,1712544098,13009.586542459998,123.59444015999907,53499.47428824001 2024-04-08,02:41:40.000,99,11091408,13405,0,1712544099,13009.539388290003,123.55919451000227,53499.52319808001 2024-04-08,02:41:41.000,99,11091427,13285,0,1712544100,13009.546124599998,123.56624364000163,53499.55813368 2024-04-08,02:41:42.000,99,11091429,13485,0,1712544101,13009.539388290003,123.55214538000291,53499.58608216 2024-04-08,02:41:43.000,99,11091374,13405,0,1712544102,13009.573069839993,123.60148928999843,53499.5651208 2024-04-08,02:41:44.000,99,11091435,13365,0,1712544103,13009.566333529998,123.56624364000163,53499.53717232 2024-04-08,02:41:45.000,99,11091427,13605,0,1712544104,13009.552860909993,123.56624364000163,53499.600056400006 2024-04-08,02:41:46.000,99,11091394,13365,0,1712544105,13009.512443049993,123.53099799000483,53499.53717232 2024-04-08,02:41:47.000,99,11091416,13245,0,1712544106,13009.519179360002,123.50985059999948,53499.62800488 2024-04-08,02:41:48.000,99,11091398,13525,0,1712544107,13009.472025189993,123.50280147000012,53499.57210792001 2024-04-08,02:41:49.000,99,11091430,13805,0,1712544108,13009.472025189993,123.51689972999884,53499.5651208 2024-04-08,02:41:50.000,99,11091405,13685,0,1712544109,13009.472025189993,123.54509625000355,53499.579095040004 2024-04-08,02:41:51.000,99,11091435,13565,0,1712544110,13009.438343640002,123.5380471200042,53499.5651208 2024-04-08,02:41:52.000,99,11091453,13485,0,1712544111,13009.465288879997,123.5380471200042,53499.57210792001 2024-04-08,02:41:53.000,99,11091402,13245,0,1712544112,13009.431607329992,123.5380471200042,53499.600056400006 2024-04-08,02:41:54.000,99,11091429,13245,0,1712544113,13009.445079949997,123.55214538000291,53499.62800488 2024-04-08,02:41:55.000,99,11091429,13485,0,1712544114,13009.404662089997,123.53099799000483,53499.65595336 2024-04-08,02:41:56.000,99,11091436,13565,0,1712544115,13009.391189469992,123.55214538000291,53499.66294048 2024-04-08,02:41:57.000,99,11091380,13205,0,1712544116,13009.330562679992,123.58034190000035,53499.634992 2024-04-08,02:41:58.000,99,11091456,13325,0,1712544117,13009.310353749992,123.58739102999971,53499.634992 2024-04-08,02:41:59.000,99,11091415,13325,0,1712544118,13009.296881130002,123.57329277000099,53499.648966240005 2024-04-08,02:42:00.000,99,11091399,13565,0,1712544119,13009.323826369997,123.56624364000163,53499.61403064 2024-04-08,02:42:01.000,99,11091465,13605,0,1712544120,13009.317090060002,123.54509625000355,53499.60704352 2024-04-08,02:42:02.000,99,11091439,13365,0,1712544121,13009.283408509997,123.54509625000355,53499.66294048 2024-04-08,02:42:03.000,99,11091425,13245,0,1712544122,13009.202572789996,123.5380471200042,53499.62800488 2024-04-08,02:42:04.000,99,11091404,13365,0,1712544123,13009.249726959992,123.50280147000012,53499.67691472 2024-04-08,02:42:05.000,99,11091411,13605,0,1712544124,13009.256463270001,123.53099799000483,53499.634992 2024-04-08,02:42:06.000,99,11091412,13445,0,1712544125,13009.263199579997,123.5239488599982,53499.61403064 2024-04-08,02:42:07.000,99,11091482,13605,0,1712544126,13009.263199579997,123.49575234000076,53499.66992760001 2024-04-08,02:42:08.000,99,11091424,13365,0,1712544127,13009.263199579997,123.4887032100014,53499.65595336 2024-04-08,02:42:09.000,99,11091393,13325,0,1712544128,13009.310353749992,123.47460495000269,53499.697876080005 2024-04-08,02:42:10.000,99,11091385,13285,0,1712544129,13009.323826369997,123.46755582000333,53499.69088896001 2024-04-08,02:42:11.000,99,11091434,13405,0,1712544130,13009.337298990002,123.46755582000333,53499.69088896001 2024-04-08,02:42:12.000,99,11091413,13725,0,1712544131,13009.384453159997,123.44640842999797,53499.72582456 2024-04-08,02:42:13.000,99,11091392,13685,0,1712544132,13009.357507920002,123.43231016999925,53499.69088896001 2024-04-08,02:42:14.000,99,11091377,13725,0,1712544133,13009.411398399992,123.46050669000397,53499.69088896001 2024-04-08,02:42:15.000,99,11091460,13565,0,1712544134,13009.445079949997,123.46050669000397,53499.73979880001 2024-04-08,02:42:16.000,99,11091437,13565,0,1712544135,13009.478761500002,123.43231016999925,53499.767747280006 2024-04-08,02:42:17.000,99,11091413,13645,0,1712544136,13009.519179360002,123.43935929999861,53499.7747344 2024-04-08,02:42:18.000,99,11091413,13445,0,1712544137,13009.552860909993,123.45345756000461,53499.82364424 2024-04-08,02:42:19.000,99,11091398,13325,0,1712544138,13009.613487699993,123.44640842999797,53499.80268288 2024-04-08,02:42:20.000,99,11091394,13725,0,1712544139,13009.606751389998,123.45345756000461,53499.79569576 2024-04-08,02:42:21.000,99,11091399,13285,0,1712544140,13009.606751389998,123.4252610399999,53499.88652832001 2024-04-08,02:42:22.000,99,11091449,13685,0,1712544141,13009.640432939988,123.4252610399999,53499.8446056 2024-04-08,02:42:23.000,99,11091415,13525,0,1712544142,13009.620224009988,123.43231016999925,53499.85159272 2024-04-08,02:42:24.000,99,11091391,13605,0,1712544143,13009.626960319998,123.47460495000269,53499.88652832001 2024-04-08,02:42:25.000,99,11091452,13525,0,1712544144,13009.660641869988,123.50280147000012,53499.914476800004 2024-04-08,02:42:26.000,99,11091421,13485,0,1712544145,13009.626960319998,123.50985059999948,53499.9494124 2024-04-08,02:42:27.000,99,11091397,13645,0,1712544146,13009.653905559993,123.56624364000163,53499.96338664 2024-04-08,02:42:28.000,99,11091412,13245,0,1712544147,13009.640432939988,123.57329277000099,53499.95639952001 2024-04-08,02:42:29.000,99,11091425,13405,0,1712544148,13009.633696629993,123.58739102999971,53499.95639952001 2024-04-08,02:42:30.000,99,11091427,13605,0,1712544149,13009.640432939988,123.55919451000227,53500.00530936001 2024-04-08,02:42:31.000,99,11091397,13805,0,1712544150,13009.667378179998,123.55919451000227,53499.99832224 2024-04-08,02:42:32.000,99,11091388,13645,0,1712544151,13009.667378179998,123.55214538000291,53499.95639952001 2024-04-08,02:42:33.000,99,11091443,13365,0,1712544152,13009.728004969998,123.58739102999971,53500.01229648 2024-04-08,02:42:34.000,99,11091409,13125,0,1712544153,13009.741477589989,123.57329277000099,53499.99832224 2024-04-08,02:42:35.000,99,11091451,13445,0,1712544154,13009.815576999994,123.58034190000035,53500.103129040006 2024-04-08,02:42:36.000,99,11091383,13685,0,1712544155,13009.815576999994,123.56624364000163,53500.07518056001 2024-04-08,02:42:37.000,99,11091412,13805,0,1712544156,13009.86273116999,123.61558755000442,53500.103129040006 2024-04-08,02:42:38.000,99,11091411,13365,0,1712544157,13009.9503032,123.58034190000035,53500.159026 2024-04-08,02:42:39.000,99,11091395,13685,0,1712544158,13009.957039509995,123.61558755000442,53500.152038880005 2024-04-08,02:42:40.000,99,11091435,13685,0,1712544159,13009.94356688999,123.65083320000122,53500.06819344 2024-04-08,02:42:41.000,99,11091469,13725,0,1712544160,13009.98398474999,123.61558755000442,53500.11011616 2024-04-08,02:42:42.000,99,11091444,13405,0,1712544161,13010.01092999,123.62263668000378,53500.13806464 2024-04-08,02:42:43.000,99,11091428,13565,0,1712544162,13010.06482046999,123.65083320000122,53500.17300024001 2024-04-08,02:42:44.000,99,11091421,13525,0,1712544163,13010.11197464,123.65083320000122,53500.17300024001 2024-04-08,02:42:45.000,99,11091400,13525,0,1712544164,13010.138919879995,123.64378407000186,53500.159026 2024-04-08,02:42:46.000,99,11091426,13605,0,1712544165,13010.19281036,123.65083320000122,53500.18697448 2024-04-08,02:42:47.000,99,11091437,13565,0,1712544166,13010.18607404999,123.64378407000186,53500.200948720005 2024-04-08,02:42:48.000,99,11091450,13525,0,1712544167,13010.26690976999,123.6719805899993,53500.200948720005 2024-04-08,02:42:49.000,99,11091488,13285,0,1712544168,13010.307327629991,123.65788233000058,53500.29178128001 2024-04-08,02:42:50.000,99,11091416,13925,0,1712544169,13010.327536559991,123.65083320000122,53500.28479416 2024-04-08,02:42:51.000,99,11091378,13325,0,1712544170,13010.388163349991,123.64378407000186,53500.270819920006 2024-04-08,02:42:52.000,99,11091406,13365,0,1712544171,13010.475735380001,123.65083320000122,53500.2987684 2024-04-08,02:42:53.000,99,11091407,13485,0,1712544172,13010.536362170002,123.66493145999993,53500.35466536 2024-04-08,02:42:54.000,99,11091424,13325,0,1712544173,13010.583516339997,123.68607884999801,53500.34069112001 2024-04-08,02:42:55.000,99,11091472,13525,0,1712544174,13010.590252649992,123.70722624000337,53500.319729760005 2024-04-08,02:42:56.000,99,11091423,13805,0,1712544175,13010.637406820002,123.72837363000144,53500.35466536 2024-04-08,02:42:57.000,99,11091438,13565,0,1712544176,13010.664352059997,123.7354227600008,53500.37562672 2024-04-08,02:42:58.000,99,11091419,13365,0,1712544177,13010.671088369993,123.75657014999888,53500.36165248001 2024-04-08,02:42:59.000,99,11091420,13245,0,1712544178,13010.731715159993,123.77771754000423,53500.36165248001 2024-04-08,02:43:00.000,99,11091430,13925,0,1712544179,13010.799078259988,123.80591406000167,53500.39658808 2024-04-08,02:43:01.000,99,11091468,13925,0,1712544180,13010.826023499998,123.82706144999975,53500.45248504 2024-04-08,02:43:02.000,99,11091445,13325,0,1712544181,13010.866441359998,123.79886493000231,53500.438510800006 2024-04-08,02:43:03.000,99,11091425,13485,0,1712544182,13010.913595529993,123.82706144999975,53500.39658808 2024-04-08,02:43:04.000,99,11091436,13245,0,1712544183,13010.954013389994,123.84820883999782,53500.45248504 2024-04-08,02:43:05.000,99,11091481,13605,0,1712544184,13011.048321729999,123.86935623000318,53500.45947216001 2024-04-08,02:43:06.000,99,11091471,13245,0,1712544185,13011.075266969994,123.87640536000254,53500.46645928 2024-04-08,02:43:07.000,99,11091426,13445,0,1712544186,13011.115684829994,123.87640536000254,53500.48043352001 2024-04-08,02:43:08.000,99,11091447,13445,0,1712544187,13011.156102689994,123.91870013999869,53500.45947216001 2024-04-08,02:43:09.000,99,11091467,13405,0,1712544188,13011.216729479995,123.89755275000061,53500.50139488 2024-04-08,02:43:10.000,99,11091488,13405,0,1712544189,13011.27061996,123.95394579000276,53500.50838200001 2024-04-08,02:43:11.000,99,11091440,13285,0,1712544190,13011.317774129995,123.93279840000469,53500.59222744 2024-04-08,02:43:12.000,99,11091493,13605,0,1712544191,13011.317774129995,123.97509318000084,53500.52934336001 2024-04-08,02:43:13.000,99,11091468,13445,0,1712544192,13011.398609849995,123.98919143999956,53500.55729184001 2024-04-08,02:43:14.000,99,11091405,13365,0,1712544193,13011.44576401999,124.02443709000363,53500.585240320004 2024-04-08,02:43:15.000,99,11091452,13885,0,1712544194,13011.499654499996,124.06673186999978,53500.550304719996 2024-04-08,02:43:16.000,99,11091485,13605,0,1712544195,13011.506390809991,124.06673186999978,53500.55729184001 2024-04-08,02:43:17.000,99,11091486,13285,0,1712544196,13011.580490219996,124.05263361000107,53500.62716304001 2024-04-08,02:43:18.000,99,11091413,13285,0,1712544197,13011.614171770001,124.0808301299985,53500.62017592 2024-04-08,02:43:19.000,99,11091484,13245,0,1712544198,13011.681534869997,124.10197752000386,53500.6131888 2024-04-08,02:43:20.000,99,11091428,13645,0,1712544199,13011.708480109992,124.10902665000322,53500.66209864 2024-04-08,02:43:21.000,99,11091448,13485,0,1712544200,13011.775843210002,124.11607578000257,53500.68306 2024-04-08,02:43:22.000,99,11091441,13845,0,1712544201,13011.829733689992,124.11607578000257,53500.67607288001 2024-04-08,02:43:23.000,99,11091428,13725,0,1712544202,13011.910569409993,124.17246882000472,53500.73895696 2024-04-08,02:43:24.000,99,11091477,13405,0,1712544203,13011.930778339993,124.17246882000472,53500.7878668 2024-04-08,02:43:25.000,99,11091378,13605,0,1712544204,13011.998141440003,124.20771447000152,53500.73196984 2024-04-08,02:43:26.000,99,11091457,13765,0,1712544205,13012.011614059993,124.21476360000088,53500.78087968 2024-04-08,02:43:27.000,99,11091519,13565,0,1712544206,13012.031822989993,124.20066534000216,53500.80882816 2024-04-08,02:43:28.000,99,11091463,13525,0,1712544207,13012.092449779993,124.1936162100028,53500.81581528001 2024-04-08,02:43:29.000,99,11091473,13925,0,1712544208,13012.193494429994,124.23591098999896,53500.84376376001 2024-04-08,02:43:30.000,99,11091404,13445,0,1712544209,13012.186758119999,124.26410751000367,53500.88568648 2024-04-08,02:43:31.000,99,11091463,13765,0,1712544210,13012.186758119999,124.27820577000239,53500.86472512001 2024-04-08,02:43:32.000,99,11091475,13125,0,1712544211,13012.227175979999,124.26410751000367,53500.9276092 2024-04-08,02:43:33.000,99,11091450,13565,0,1712544212,13012.254121219994,124.2923040300011,53500.96254480001 2024-04-08,02:43:34.000,99,11091420,13245,0,1712544213,13012.274330149994,124.30640228999982,53500.920622080004 2024-04-08,02:43:35.000,99,11091469,13485,0,1712544214,13012.294539079994,124.35574620000261,53500.97651904 2024-04-08,02:43:36.000,99,11091444,13605,0,1712544215,13012.287802769999,124.30640228999982,53500.9974804 2024-04-08,02:43:37.000,99,11091448,13365,0,1712544216,13012.32148431999,124.31345141999918,53500.98350616001 2024-04-08,02:43:38.000,99,11091440,13325,0,1712544217,13012.274330149994,124.2923040300011,53501.04639024 2024-04-08,02:43:39.000,99,11091392,13285,0,1712544218,13012.267593839999,124.35574620000261,53501.06036448001 2024-04-08,02:43:40.000,99,11091450,13405,0,1712544219,13012.233912289994,124.36279533000197,53501.07433872 2024-04-08,02:43:41.000,99,11091412,13565,0,1712544220,13012.254121219994,124.3416479400039,53501.109274320006 2024-04-08,02:43:42.000,99,11091429,13685,0,1712544221,13012.240648599989,124.35574620000261,53501.039403120005 2024-04-08,02:43:43.000,99,11091424,13405,0,1712544222,13012.227175979999,124.39099184999941,53501.109274320006 2024-04-08,02:43:44.000,99,11091440,13565,0,1712544223,13012.126131329998,124.39099184999941,53501.11626144 2024-04-08,02:43:45.000,99,11091407,13445,0,1712544224,13012.099186089989,124.40509010999813,53501.10228720001 2024-04-08,02:43:46.000,99,11091422,13245,0,1712544225,13012.105922399998,124.41213924000476,53501.13023568001 2024-04-08,02:43:47.000,99,11091412,13125,0,1712544226,13012.112658709993,124.475581409999,53501.17914552001 2024-04-08,02:43:48.000,99,11091430,13445,0,1712544227,13012.092449779993,124.46148315000028,53501.12324856 2024-04-08,02:43:49.000,99,11091458,13245,0,1712544228,13012.052031919993,124.46853227999964,53501.1721584 2024-04-08,02:43:50.000,99,11091401,13645,0,1712544229,13012.018350369988,124.50377793000371,53501.17914552001 2024-04-08,02:43:51.000,99,11091442,13525,0,1712544230,13012.078977159988,124.475581409999,53501.20010688001 2024-04-08,02:43:52.000,99,11091420,13325,0,1712544231,13012.025086679998,124.51787619000243,53501.22106824 2024-04-08,02:43:53.000,99,11091453,13285,0,1712544232,13011.964459889998,124.475581409999,53501.276965200006 2024-04-08,02:43:54.000,99,11091439,13165,0,1712544233,13011.944250959998,124.44738489000156,53501.24901672001 2024-04-08,02:43:55.000,99,11091400,13445,0,1712544234,13011.897096790002,124.46148315000028,53501.276965200006 2024-04-08,02:43:56.000,99,11091419,13325,0,1712544235,13011.903833099997,124.46148315000028,53501.31888792001 2024-04-08,02:43:57.000,99,11091422,13405,0,1712544236,13011.836470000002,124.46148315000028,53501.28395232 2024-04-08,02:43:58.000,99,11091393,13325,0,1712544237,13011.789315829992,124.45443402000092,53501.325875040005 2024-04-08,02:43:59.000,99,11091419,13365,0,1712544238,13011.762370589997,124.45443402000092,53501.24901672001 2024-04-08,02:44:00.000,99,11091428,13245,0,1712544239,13011.748897969992,124.41918837000412,53501.2420296 2024-04-08,02:44:01.000,99,11091445,13405,0,1712544240,13011.728689039992,124.44738489000156,53501.29093944 2024-04-08,02:44:02.000,99,11091407,13085,0,1712544241,13011.701743799997,124.4403357600022,53501.304913680004 2024-04-08,02:44:03.000,99,11091397,13285,0,1712544242,13011.668062249992,124.41213924000476,53501.325875040005 2024-04-08,02:44:04.000,99,11091389,13445,0,1712544243,13011.674798560001,124.40509010999813,53501.36779776001 2024-04-08,02:44:05.000,99,11091419,13685,0,1712544244,13011.654589630001,124.39099184999941,53501.36779776001 2024-04-08,02:44:06.000,99,11091386,13565,0,1712544245,13011.573753910001,124.43328663000284,53501.325875040005 2024-04-08,02:44:07.000,99,11091433,13285,0,1712544246,13011.573753910001,124.40509010999813,53501.40273336 2024-04-08,02:44:08.000,99,11091428,13605,0,1712544247,13011.560281289996,124.42623750000348,53501.36779776001 2024-04-08,02:44:09.000,99,11091418,13685,0,1712544248,13011.573753910001,124.42623750000348,53501.35382352 2024-04-08,02:44:10.000,99,11091463,13445,0,1712544249,13011.506390809991,124.41213924000476,53501.423694720004 2024-04-08,02:44:11.000,99,11091417,13605,0,1712544250,13011.506390809991,124.44738489000156,53501.39574624001 2024-04-08,02:44:12.000,99,11091396,13325,0,1712544251,13011.439027709996,124.43328663000284,53501.38875912 2024-04-08,02:44:13.000,99,11091416,13405,0,1712544252,13011.46597294999,124.43328663000284,53501.444656080006 2024-04-08,02:44:14.000,99,11091427,13725,0,1712544253,13011.40534615999,124.475581409999,53501.40972048 2024-04-08,02:44:15.000,99,11091411,13565,0,1712544254,13011.31103782,124.52492532000178,53501.374784880005 2024-04-08,02:44:16.000,99,11091385,13165,0,1712544255,13011.28409257999,124.53197445000114,53501.40273336 2024-04-08,02:44:17.000,99,11091421,13285,0,1712544256,13011.2302021,124.53197445000114,53501.43068184 2024-04-08,02:44:18.000,99,11091434,13525,0,1712544257,13011.216729479995,124.55312183999922,53501.444656080006 2024-04-08,02:44:19.000,99,11091412,13325,0,1712544258,13011.16283899999,124.57426923000457,53501.41670760001 2024-04-08,02:44:20.000,99,11091421,13525,0,1712544259,13011.10894852,124.60246575000201,53501.4516432 2024-04-08,02:44:21.000,99,11091370,13525,0,1712544260,13011.075266969994,124.62361314000009,53501.46561744001 2024-04-08,02:44:22.000,99,11091411,13165,0,1712544261,13011.06179434999,124.70115357000032,53501.493565920005 2024-04-08,02:44:23.000,99,11091416,13365,0,1712544262,13010.994431249994,124.72935008999775,53501.47959168 2024-04-08,02:44:24.000,99,11091412,13565,0,1712544263,13010.967486009999,124.70115357000032,53501.43068184 2024-04-08,02:44:25.000,99,11091476,13645,0,1712544264,13010.906859219998,124.75754661000246,53501.493565920005 2024-04-08,02:44:26.000,99,11091407,13405,0,1712544265,13010.873177669993,124.80689051999798,53501.48657880001 2024-04-08,02:44:27.000,99,11091363,13445,0,1712544266,13010.826023499998,124.82098878000397,53501.50055304 2024-04-08,02:44:28.000,99,11091457,13645,0,1712544267,13010.778869330003,124.84918530000141,53501.50055304 2024-04-08,02:44:29.000,99,11091412,13325,0,1712544268,13010.724978849998,124.87033268999949,53501.45863032 2024-04-08,02:44:30.000,99,11091420,13245,0,1712544269,13010.711506229993,124.87738181999885,53501.48657880001 2024-04-08,02:44:31.000,99,11091394,13445,0,1712544270,13010.691297299993,124.90557834000356,53501.50754016 2024-04-08,02:44:32.000,99,11091367,13765,0,1712544271,13010.691297299993,124.91967660000228,53501.56343712001 2024-04-08,02:44:33.000,99,11091387,13485,0,1712544272,13010.650879439992,124.9972170300025,53501.57741136 2024-04-08,02:44:34.000,99,11091445,13405,0,1712544273,13010.637406820002,124.9972170300025,53501.59837272 2024-04-08,02:44:35.000,99,11091423,13605,0,1712544274,13010.617197890002,124.96902050999779,53501.55645 2024-04-08,02:44:36.000,99,11091382,13525,0,1712544275,13010.590252649992,124.96902050999779,53501.54946288 2024-04-08,02:44:37.000,99,11091411,13285,0,1712544276,13010.570043719992,124.97606964000443,53501.54946288 2024-04-08,02:44:38.000,99,11091396,13365,0,1712544277,13010.570043719992,124.94787311999971,53501.591385600004 2024-04-08,02:44:39.000,99,11091412,13885,0,1712544278,13010.509416929992,124.96197137999843,53501.63330832001 2024-04-08,02:44:40.000,99,11091455,13645,0,1712544279,13010.468999069992,124.94787311999971,53501.61933408 2024-04-08,02:44:41.000,99,11091454,13245,0,1712544280,13010.475735380001,124.96197137999843,53501.59837272 2024-04-08,02:44:42.000,99,11091371,13525,0,1712544281,13010.468999069992,124.95492224999907,53501.612346960006 2024-04-08,02:44:43.000,99,11091446,13325,0,1712544282,13010.435317520001,124.97606964000443,53501.68221816001 2024-04-08,02:44:44.000,99,11091418,13205,0,1712544283,13010.421844899996,125.01131529000122,53501.72414088 2024-04-08,02:44:45.000,99,11091405,13205,0,1712544284,13010.401635969996,124.94787311999971,53501.640295440004 2024-04-08,02:44:46.000,99,11091446,13525,0,1712544285,13010.367954419991,124.97606964000443,53501.661256800006 2024-04-08,02:44:47.000,99,11091440,13205,0,1712544286,13010.33427287,124.96902050999779,53501.640295440004 2024-04-08,02:44:48.000,99,11091501,13525,0,1712544287,13010.341009179996,125.00426616000186,53501.640295440004 2024-04-08,02:44:49.000,99,11091449,13565,0,1712544288,13010.381427039996,125.04656093999802,53501.65426968001 2024-04-08,02:44:50.000,99,11091374,13285,0,1712544289,13010.347745489991,125.01836442000058,53501.67523104 2024-04-08,02:44:51.000,99,11091403,13085,0,1712544290,13010.327536559991,125.04656093999802,53501.68221816001 2024-04-08,02:44:52.000,99,11091417,13205,0,1712544291,13010.327536559991,125.06065920000401,53501.6961924 2024-04-08,02:44:53.000,99,11091445,13285,0,1712544292,13010.33427287,125.06065920000401,53501.66824392 2024-04-08,02:44:54.000,99,11091406,13445,0,1712544293,13010.347745489991,125.0959048500008,53501.63330832001 2024-04-08,02:44:55.000,99,11091419,13525,0,1712544294,13010.33427287,125.13819963000424,53501.73112800001 2024-04-08,02:44:56.000,99,11091427,13525,0,1712544295,13010.354481800001,125.19459266999911,53501.68221816001 2024-04-08,02:44:57.000,99,11091422,13525,0,1712544296,13010.31406394,125.2439365800019,53501.73112800001 2024-04-08,02:44:58.000,99,11091446,13565,0,1712544297,13010.307327629991,125.3426244000002,53501.73112800001 2024-04-08,02:44:59.000,99,11091414,13485,0,1712544298,13010.300591319996,125.40606657000171,53501.71715376 2024-04-08,02:45:00.000,99,11091454,13245,0,1712544299,13010.280382389996,125.41311570000107,53501.64728256 2024-04-08,02:45:01.000,99,11091409,13645,0,1712544300,13010.31406394,125.47655787000258,53501.71715376 2024-04-08,02:45:02.000,99,11091397,13685,0,1712544301,13010.320800249996,125.46245961000386,53501.73112800001 2024-04-08,02:45:03.000,99,11091405,13725,0,1712544302,13010.33427287,125.56114743000217,53501.79401208 2024-04-08,02:45:04.000,99,11091432,13605,0,1712544303,13010.347745489991,125.58229482000024,53501.7660636 2024-04-08,02:45:05.000,99,11091404,13285,0,1712544304,13010.327536559991,125.65278612000111,53501.807986320004 2024-04-08,02:45:06.000,99,11091442,13605,0,1712544305,13010.415108590001,125.67393350999919,53501.81497344 2024-04-08,02:45:07.000,99,11091429,13685,0,1712544306,13010.428581209992,125.69508090000454,53501.86388328 2024-04-08,02:45:08.000,99,11091469,13405,0,1712544307,13010.415108590001,125.7021300300039,53501.8359348 2024-04-08,02:45:09.000,99,11091472,13365,0,1712544308,13010.401635969996,125.78671959000349,53501.877857520005 2024-04-08,02:45:10.000,99,11091410,13245,0,1712544309,13010.442053829996,125.8008178500022,53501.807986320004 2024-04-08,02:45:11.000,99,11091397,13685,0,1712544310,13010.502680619997,125.82901436999964,53501.84990904001 2024-04-08,02:45:12.000,99,11091400,13645,0,1712544311,13010.489207999992,125.82901436999964,53501.81497344 2024-04-08,02:45:13.000,99,11091390,13285,0,1712544312,13010.489207999992,125.90655479999987,53501.88484464 2024-04-08,02:45:14.000,99,11091405,13565,0,1712544313,13010.522889549997,125.92065305999859,53501.947728720006 2024-04-08,02:45:15.000,99,11091429,13645,0,1712544314,13010.509416929992,125.99114435999945,53501.94074160001 2024-04-08,02:45:16.000,99,11091409,13605,0,1712544315,13010.556571100002,126.04048827000224,53501.94074160001 2024-04-08,02:45:17.000,99,11091466,13605,0,1712544316,13010.529625859992,126.01934088000417,53501.91978024001 2024-04-08,02:45:18.000,99,11091426,13845,0,1712544317,13010.556571100002,126.07573391999904,53501.947728720006 2024-04-08,02:45:19.000,99,11091428,13405,0,1712544318,13010.570043719992,126.06868478999968,53502.0106128 2024-04-08,02:45:20.000,99,11091432,13525,0,1712544319,13010.596988960002,126.1462252199999,53502.00362568 2024-04-08,02:45:21.000,99,11091457,13165,0,1712544320,13010.610461579992,126.18147087000398,53502.045548400005 2024-04-08,02:45:22.000,99,11091461,13405,0,1712544321,13010.583516339997,126.20966739000141,53502.05253552 2024-04-08,02:45:23.000,99,11091448,13205,0,1712544322,13010.576780030002,126.24491303999821,53502.05952264 2024-04-08,02:45:24.000,99,11091448,13605,0,1712544323,13010.522889549997,126.26606043000356,53502.080484 2024-04-08,02:45:25.000,99,11091385,13605,0,1712544324,13010.495944310002,126.38589563999994,53502.05952264 2024-04-08,02:45:26.000,99,11091442,13845,0,1712544325,13010.468999069992,126.42114129000402,53502.10144536 2024-04-08,02:45:27.000,99,11091449,13805,0,1712544326,13010.455526450001,126.4422886800021,53502.10144536 2024-04-08,02:45:28.000,99,11091410,13605,0,1712544327,13010.408372279991,126.49163259000488,53502.10144536 2024-04-08,02:45:29.000,99,11091417,13285,0,1712544328,13010.421844899996,126.57622215000447,53502.12240672 2024-04-08,02:45:30.000,99,11091457,13285,0,1712544329,13010.408372279991,126.61146780000126,53502.10843248001 2024-04-08,02:45:31.000,99,11091434,13325,0,1712544330,13010.394899660001,126.68195910000213,53502.143368080004 2024-04-08,02:45:32.000,99,11091450,13445,0,1712544331,13010.381427039996,126.72425387999829,53502.115419600006 2024-04-08,02:45:33.000,99,11091438,13685,0,1712544332,13010.435317520001,126.76654866000172,53502.164329440006 2024-04-08,02:45:34.000,99,11091434,13165,0,1712544333,13010.415108590001,126.81589257000451,53502.17830368 2024-04-08,02:45:35.000,99,11091449,13485,0,1712544334,13010.435317520001,126.89343300000473,53502.22721352 2024-04-08,02:45:36.000,99,11091425,13645,0,1712544335,13010.448790139992,126.91458039000281,53502.19227792 2024-04-08,02:45:37.000,99,11091482,13445,0,1712544336,13010.435317520001,126.95687516999897,53502.20625216001 2024-04-08,02:45:38.000,99,11091469,13405,0,1712544337,13010.421844899996,127.02031734000047,53502.19926504 2024-04-08,02:45:39.000,99,11091498,13205,0,1712544338,13010.381427039996,127.04851385999791,53502.23420064001 2024-04-08,02:45:40.000,99,11091384,13165,0,1712544339,13010.374690730001,127.11195602999942,53502.2202264 2024-04-08,02:45:41.000,99,11091468,13565,0,1712544340,13010.388163349991,127.12605428999814,53502.25516200001 2024-04-08,02:45:42.000,99,11091459,13685,0,1712544341,13010.300591319996,127.16834907000157,53502.23420064001 2024-04-08,02:45:43.000,99,11091406,13485,0,1712544342,13010.300591319996,127.22474211000372,53502.26913624 2024-04-08,02:45:44.000,99,11091458,13405,0,1712544343,13010.320800249996,127.23179124000308,53502.26913624 2024-04-08,02:45:45.000,99,11091451,13245,0,1712544344,13010.287118699991,127.28113514999859,53502.2900976 2024-04-08,02:45:46.000,99,11091456,13325,0,1712544345,13010.31406394,127.33047906000138,53502.2900976 2024-04-08,02:45:47.000,99,11091465,13485,0,1712544346,13010.27364608,127.31638080000266,53502.25516200001 2024-04-08,02:45:48.000,99,11091415,13525,0,1712544347,13010.287118699991,127.35162644999946,53502.24817488 2024-04-08,02:45:49.000,99,11091454,13165,0,1712544348,13010.287118699991,127.38687210000353,53502.262149120004 2024-04-08,02:45:50.000,99,11091438,13565,0,1712544349,13010.300591319996,127.4080194900016,53502.30407184001 2024-04-08,02:45:51.000,99,11091454,13605,0,1712544350,13010.31406394,127.4573634000044,53502.24118776 2024-04-08,02:45:52.000,99,11091462,13405,0,1712544351,13010.27364608,127.47851079000247,53502.283110480006 2024-04-08,02:45:53.000,99,11091439,13165,0,1712544352,13010.260173459996,127.50670730999991,53502.24817488 2024-04-08,02:45:54.000,99,11091467,13285,0,1712544353,13010.27364608,127.52785469999799,53502.2900976 2024-04-08,02:45:55.000,99,11091444,13525,0,1712544354,13010.29385501,127.54900209000334,53502.30407184001 2024-04-08,02:45:56.000,99,11091444,13765,0,1712544355,13010.239964529996,127.57719861000078,53502.283110480006 2024-04-08,02:45:57.000,99,11091470,13285,0,1712544356,13010.24670083999,127.5912968699995,53502.311058960004 2024-04-08,02:45:58.000,99,11091481,13765,0,1712544357,13010.219755599996,127.63359165000293,53502.2900976 2024-04-08,02:45:59.000,99,11091503,13365,0,1712544358,13010.219755599996,127.61949339000421,53502.332020320006 2024-04-08,02:46:00.000,99,11091431,13445,0,1712544359,13010.23322822,127.64064078000229,53502.35298168001 2024-04-08,02:46:01.000,99,11091445,13405,0,1712544360,13010.27364608,127.59834599999886,53502.32503320001 2024-04-08,02:46:02.000,99,11091480,13645,0,1712544361,13010.260173459996,127.62654252000357,53502.33900744 2024-04-08,02:46:03.000,99,11091497,13565,0,1712544362,13010.29385501,127.58424774000014,53502.32503320001 2024-04-08,02:46:04.000,99,11091440,13605,0,1712544363,13010.29385501,127.57719861000078,53502.29708472 2024-04-08,02:46:05.000,99,11091450,13125,0,1712544364,13010.29385501,127.59834599999886,53502.27612336001 2024-04-08,02:46:06.000,99,11091473,13405,0,1712544365,13010.27364608,127.59834599999886,53502.2900976 2024-04-08,02:46:07.000,99,11091468,13445,0,1712544366,13010.29385501,127.62654252000357,53502.2900976 2024-04-08,02:46:08.000,99,11091438,13405,0,1712544367,13010.22649190999,127.62654252000357,53502.24118776 2024-04-08,02:46:09.000,99,11091409,13565,0,1712544368,13010.199546669995,127.64064078000229,53502.25516200001 2024-04-08,02:46:10.000,99,11091478,13605,0,1712544369,13010.14565618999,127.63359165000293,53502.27612336001 2024-04-08,02:46:11.000,99,11091461,13725,0,1712544370,13010.12544725999,127.64768991000165,53502.311058960004 2024-04-08,02:46:12.000,99,11091472,13765,0,1712544371,13010.037875229995,127.69703382000444,53502.25516200001 2024-04-08,02:46:13.000,99,11091454,13365,0,1712544372,13010.01092999,127.68293555999844,53502.24817488 2024-04-08,02:46:14.000,99,11091398,13325,0,1712544373,13009.96377581999,127.6899846899978,53502.283110480006 2024-04-08,02:46:15.000,99,11091434,13325,0,1712544374,13009.9503032,127.69703382000444,53502.262149120004 2024-04-08,02:46:16.000,99,11091465,13285,0,1712544375,13009.94356688999,127.7040829500038,53502.262149120004 2024-04-08,02:46:17.000,99,11091429,13645,0,1712544376,13009.90314902999,127.68293555999844,53502.213239280005 2024-04-08,02:46:18.000,99,11091441,13365,0,1712544377,13009.84252223999,127.7040829500038,53502.22721352 2024-04-08,02:46:19.000,99,11091454,13365,0,1712544378,13009.815576999994,127.72523034000187,53502.17131656 2024-04-08,02:46:20.000,99,11091420,13245,0,1712544379,13009.802104379989,127.7040829500038,53502.19227792 2024-04-08,02:46:21.000,99,11091451,13085,0,1712544380,13009.748213899999,127.73227947000123,53502.164329440006 2024-04-08,02:46:22.000,99,11091444,13565,0,1712544381,13009.694323419993,127.73932860000059,53502.08747112001 2024-04-08,02:46:23.000,99,11091437,13405,0,1712544382,13009.606751389998,127.77457425000466,53502.115419600006 2024-04-08,02:46:24.000,99,11091413,13205,0,1712544383,13009.593278769993,127.76047598999867,53502.13638096001 2024-04-08,02:46:25.000,99,11091457,13565,0,1712544384,13009.586542459998,127.77457425000466,53502.094458240004 2024-04-08,02:46:26.000,99,11091424,13645,0,1712544385,13009.512443049993,127.76047598999867,53502.07349688 2024-04-08,02:46:27.000,99,11091444,13525,0,1712544386,13009.498970430002,127.75342685999931,53502.03856128001 2024-04-08,02:46:28.000,99,11091393,13125,0,1712544387,13009.478761500002,127.71818121000251,53502.02458704 2024-04-08,02:46:29.000,99,11091414,14245,0,1712544388,13009.512443049993,127.71818121000251,53501.975677200004 2024-04-08,02:46:30.000,99,11091420,13245,0,1712544389,13009.451816259992,127.67588642999908,53501.996638560006 2024-04-08,02:46:31.000,99,11091433,13285,0,1712544390,13009.472025189993,127.63359165000293,53501.95471584 2024-04-08,02:46:32.000,99,11091436,13205,0,1712544391,13009.472025189993,127.61949339000421,53501.905806 2024-04-08,02:46:33.000,99,11091430,13365,0,1712544392,13009.465288879997,127.61244426000485,53501.87087040001 2024-04-08,02:46:34.000,99,11091433,13765,0,1712544393,13009.472025189993,127.61949339000421,53501.84990904001 2024-04-08,02:46:35.000,99,11091395,13365,0,1712544394,13009.472025189993,127.60539512999821,53501.82196056001 2024-04-08,02:46:36.000,99,11091432,13285,0,1712544395,13009.465288879997,127.56310035000206,53501.807986320004 2024-04-08,02:46:37.000,99,11091426,13445,0,1712544396,13009.492234119993,127.52080556999863,53501.80099920001 2024-04-08,02:46:38.000,99,11091423,13405,0,1712544397,13009.519179360002,127.54195296000398,53501.82196056001 2024-04-08,02:46:39.000,99,11091422,13405,0,1712544398,13009.532651979993,127.51375643999927,53501.78702496 2024-04-08,02:46:40.000,99,11091421,13405,0,1712544399,13009.512443049993,127.51375643999927,53501.73811512 2024-04-08,02:46:41.000,99,11091418,14005,0,1712544400,13009.539388290003,127.53490383000462,53501.759076480004 2024-04-08,02:46:42.000,99,11091436,13405,0,1712544401,13009.539388290003,127.52080556999863,53501.66824392 2024-04-08,02:46:43.000,99,11091440,13245,0,1712544402,13009.539388290003,127.56310035000206,53501.66824392 2024-04-08,02:46:44.000,99,11091377,13325,0,1712544403,13009.573069839993,127.52080556999863,53501.71715376 2024-04-08,02:46:45.000,99,11091430,13965,0,1712544404,13009.593278769993,127.54900209000334,53501.75208936001 2024-04-08,02:46:46.000,99,11091437,13325,0,1712544405,13009.626960319998,127.56310035000206,53501.67523104 2024-04-08,02:46:47.000,99,11091430,13165,0,1712544406,13009.680850799989,127.59834599999886,53501.661256800006 2024-04-08,02:46:48.000,99,11091404,13245,0,1712544407,13009.741477589989,127.64064078000229,53501.68221816001 2024-04-08,02:46:49.000,99,11091424,13405,0,1712544408,13009.768422829999,127.64064078000229,53501.68221816001 2024-04-08,02:46:50.000,99,11091425,13285,0,1712544409,13009.835785929994,127.66883729999972,53501.661256800006 2024-04-08,02:46:51.000,99,11091405,13285,0,1712544410,13009.84252223999,127.69703382000444,53501.64728256 2024-04-08,02:46:52.000,99,11091408,13285,0,1712544411,13009.92335795999,127.7040829500038,53501.710166640005 2024-04-08,02:46:53.000,99,11091413,13325,0,1712544412,13010.03113892,127.76047598999867,53501.65426968001 2024-04-08,02:46:54.000,99,11091445,13245,0,1712544413,13010.03113892,127.73932860000059,53501.640295440004 2024-04-08,02:46:55.000,99,11091412,13405,0,1712544414,13010.06482046999,127.79572164000274,53501.72414088 2024-04-08,02:46:56.000,99,11091406,13525,0,1712544415,13010.06482046999,127.83096728999953,53501.72414088 2024-04-08,02:46:57.000,99,11091388,13205,0,1712544416,13010.078293089995,127.87326207000297,53501.661256800006 2024-04-08,02:46:58.000,99,11091430,13525,0,1712544417,13010.098502019995,127.90850771999976,53501.73112800001 2024-04-08,02:46:59.000,99,11091419,13565,0,1712544418,13010.1523925,127.91555684999912,53501.661256800006 2024-04-08,02:47:00.000,99,11091424,13445,0,1712544419,13010.16586511999,127.92965510999784,53501.68920528 2024-04-08,02:47:01.000,99,11091405,13805,0,1712544420,13010.1523925,128.0001464099987,53501.6961924 2024-04-08,02:47:02.000,99,11091372,13285,0,1712544421,13010.18607404999,127.98604814999999,53501.74510224 2024-04-08,02:47:03.000,99,11091385,13525,0,1712544422,13010.20628297999,127.98604814999999,53501.759076480004 2024-04-08,02:47:04.000,99,11091383,13565,0,1712544423,13010.219755599996,127.99309727999935,53501.780037840006 2024-04-08,02:47:05.000,99,11091453,13765,0,1712544424,13010.23322822,127.97899902000063,53501.74510224 2024-04-08,02:47:06.000,99,11091447,13445,0,1712544425,13010.307327629991,127.97194989000127,53501.780037840006 2024-04-08,02:47:07.000,99,11091434,13605,0,1712544426,13010.33427287,127.96490076000191,53501.81497344 2024-04-08,02:47:08.000,99,11091410,13685,0,1712544427,13010.394899660001,127.93670424000447,53501.82196056001 2024-04-08,02:47:09.000,99,11091433,13405,0,1712544428,13010.421844899996,127.92965510999784,53501.79401208 2024-04-08,02:47:10.000,99,11091424,13285,0,1712544429,13010.462262759997,127.95080250000319,53501.828947680006 2024-04-08,02:47:11.000,99,11091461,13845,0,1712544430,13010.495944310002,127.94375337000383,53501.85689616 2024-04-08,02:47:12.000,99,11091425,13645,0,1712544431,13010.529625859992,127.95080250000319,53501.8359348 2024-04-08,02:47:13.000,99,11091414,13525,0,1712544432,13010.570043719992,127.93670424000447,53501.926767360004 2024-04-08,02:47:14.000,99,11091459,13525,0,1712544433,13010.623934199997,127.88736033000168,53501.91978024001 2024-04-08,02:47:15.000,99,11091467,13725,0,1712544434,13010.630670509992,127.93670424000447,53501.926767360004 2024-04-08,02:47:16.000,99,11091399,13565,0,1712544435,13010.650879439992,127.92965510999784,53501.93375448 2024-04-08,02:47:17.000,99,11091410,13405,0,1712544436,13010.664352059997,127.95080250000319,53501.96869008001 2024-04-08,02:47:18.000,99,11091465,13565,0,1712544437,13010.711506229993,127.92965510999784,53501.947728720006 2024-04-08,02:47:19.000,99,11091417,13725,0,1712544438,13010.698033610002,127.95080250000319,53502.00362568 2024-04-08,02:47:20.000,99,11091445,13525,0,1712544439,13010.711506229993,127.94375337000383,53502.03157416 2024-04-08,02:47:21.000,99,11091463,13445,0,1712544440,13010.691297299993,127.94375337000383,53502.03856128001 2024-04-08,02:47:22.000,99,11091495,13605,0,1712544441,13010.718242540002,127.92965510999784,53502.164329440006 2024-04-08,02:47:23.000,99,11091432,13245,0,1712544442,13010.691297299993,127.91555684999912,53502.094458240004 2024-04-08,02:47:24.000,99,11091441,13565,0,1712544443,13010.677824680002,127.94375337000383,53502.115419600006 2024-04-08,02:47:25.000,99,11091406,13525,0,1712544444,13010.657615750002,127.93670424000447,53502.143368080004 2024-04-08,02:47:26.000,99,11091447,13565,0,1712544445,13010.623934199997,127.98604814999999,53502.1503552 2024-04-08,02:47:27.000,99,11091489,13365,0,1712544446,13010.617197890002,127.97194989000127,53502.143368080004 2024-04-08,02:47:28.000,99,11091433,13365,0,1712544447,13010.556571100002,127.96490076000191,53502.1503552 2024-04-08,02:47:29.000,99,11091495,13205,0,1712544448,13010.482471689997,128.00719553999807,53502.15734232001 2024-04-08,02:47:30.000,99,11091441,13445,0,1712544449,13010.367954419991,128.04244119000214,53502.094458240004 2024-04-08,02:47:31.000,99,11091446,13565,0,1712544450,13010.31406394,128.02834293000342,53502.115419600006 2024-04-08,02:47:32.000,99,11091439,13165,0,1712544451,13010.27364608,128.04244119000214,53502.18529080001 2024-04-08,02:47:33.000,99,11091495,13725,0,1712544452,13010.199546669995,128.06358858000021,53502.18529080001 2024-04-08,02:47:34.000,99,11091440,13365,0,1712544453,13010.14565618999,128.03539206000278,53502.10843248001 2024-04-08,02:47:35.000,99,11091427,13525,0,1712544454,13010.09176571,128.05653945000086,53502.12240672 2024-04-08,02:47:36.000,99,11091460,13645,0,1712544455,13010.02440260999,128.04244119000214,53502.1503552 2024-04-08,02:47:37.000,99,11091455,13685,0,1712544456,13009.977248439995,128.07063770999957,53502.10843248001 2024-04-08,02:47:38.000,99,11091428,13485,0,1712544457,13009.92335795999,128.04244119000214,53502.15734232001 2024-04-08,02:47:39.000,99,11091438,13405,0,1712544458,13009.889676409999,128.02834293000342,53502.12240672 2024-04-08,02:47:40.000,99,11091489,13085,0,1712544459,13009.84252223999,128.0142446700047,53502.094458240004 2024-04-08,02:47:41.000,99,11091476,13485,0,1712544460,13009.775159139994,128.0142446700047,53502.13638096001 2024-04-08,02:47:42.000,99,11091453,13605,0,1712544461,13009.734741279994,128.02834293000342,53502.05952264 2024-04-08,02:47:43.000,99,11091485,13605,0,1712544462,13009.680850799989,128.02129380000406,53502.045548400005 2024-04-08,02:47:44.000,99,11091420,13685,0,1712544463,13009.680850799989,128.0001464099987,53502.02458704 2024-04-08,02:47:45.000,99,11091426,13645,0,1712544464,13009.613487699993,128.0142446700047,53502.045548400005 2024-04-08,02:47:46.000,99,11091448,13445,0,1712544465,13009.579806149988,128.0001464099987,53502.0106128 2024-04-08,02:47:47.000,99,11091434,13445,0,1712544466,13009.525915669998,128.03539206000278,53501.98266432 2024-04-08,02:47:48.000,99,11091421,13405,0,1712544467,13009.492234119993,128.03539206000278,53501.98266432 2024-04-08,02:47:49.000,99,11091479,13565,0,1712544468,13009.478761500002,128.0988342300043,53501.98965144001 2024-04-08,02:47:50.000,99,11091426,13885,0,1712544469,13009.404662089997,128.13407988000108,53501.95471584 2024-04-08,02:47:51.000,99,11091451,13765,0,1712544470,13009.344035299997,128.16932552999788,53501.93375448 2024-04-08,02:47:52.000,99,11091395,13405,0,1712544471,13009.303617439997,128.1763746600045,53501.89183176 2024-04-08,02:47:53.000,99,11091473,13485,0,1712544472,13009.242990649996,128.21866944000067,53501.877857520005 2024-04-08,02:47:54.000,99,11091466,13325,0,1712544473,13009.195836480001,128.25391509000474,53501.84990904001 2024-04-08,02:47:55.000,99,11091447,13365,0,1712544474,13009.141945999996,128.28916074000153,53501.85689616 2024-04-08,02:47:56.000,99,11091450,13725,0,1712544475,13009.135209690001,128.28211161000218,53501.87087040001 2024-04-08,02:47:57.000,99,11091474,13765,0,1712544476,13009.101528139996,128.2609642200041,53501.807986320004 2024-04-08,02:47:58.000,99,11091443,13605,0,1712544477,13009.05437397,128.27506248000282,53501.80099920001 2024-04-08,02:47:59.000,99,11091481,13525,0,1712544478,13009.020692419996,128.28916074000153,53501.77305072001 2024-04-08,02:48:00.000,99,11091422,13165,0,1712544479,13009.040901349996,128.3103081299996,53501.81497344 2024-04-08,02:48:01.000,99,11091424,13725,0,1712544480,13009.09479183,128.32440638999833,53501.73112800001 2024-04-08,02:48:02.000,99,11091462,13685,0,1712544481,13009.05437397,128.32440638999833,53501.6961924 2024-04-08,02:48:03.000,99,11091460,13445,0,1712544482,13009.088055519991,128.31735725999897,53501.73811512 2024-04-08,02:48:04.000,99,11091451,13405,0,1712544483,13009.128473379991,128.30325900000025,53501.7660636 2024-04-08,02:48:05.000,99,11091437,13565,0,1712544484,13009.11500076,128.33850465000432,53501.68920528 2024-04-08,02:48:06.000,99,11091481,13725,0,1712544485,13009.128473379991,128.34555378000368,53501.70317952001 2024-04-08,02:48:07.000,99,11091452,13805,0,1712544486,13009.108264449991,128.38079943000048,53501.66824392 2024-04-08,02:48:08.000,99,11091424,13605,0,1712544487,13009.09479183,128.36670117000176,53501.64728256 2024-04-08,02:48:09.000,99,11091422,13325,0,1712544488,13009.09479183,128.35260291000304,53501.66824392 2024-04-08,02:48:10.000,99,11091420,13405,0,1712544489,13009.09479183,128.38784855999984,53501.58439848001 2024-04-08,02:48:11.000,99,11091443,13645,0,1712544490,13009.101528139996,128.38079943000048,53501.59837272 2024-04-08,02:48:12.000,99,11091482,13565,0,1712544491,13009.067846589991,128.34555378000368,53501.57741136 2024-04-08,02:48:13.000,99,11091379,13085,0,1712544492,13009.061110279996,128.35260291000304,53501.55645 2024-04-08,02:48:14.000,99,11091471,13485,0,1712544493,13009.02742872999,128.37375030000112,53501.56343712001 2024-04-08,02:48:15.000,99,11091487,13485,0,1712544494,13009.03416504,128.43719247000263,53501.50754016 2024-04-08,02:48:16.000,99,11091431,13285,0,1712544495,13008.99374718,128.40899594999792,53501.542475760005 2024-04-08,02:48:17.000,99,11091485,13565,0,1712544496,13008.99374718,128.41604508000455,53501.52850152 2024-04-08,02:48:18.000,99,11091453,13525,0,1712544497,13008.99374718,128.41604508000455,53501.52850152 2024-04-08,02:48:19.000,99,11091448,13365,0,1712544498,13008.99374718,128.38784855999984,53501.46561744001 2024-04-08,02:48:20.000,99,11091458,13325,0,1712544499,13008.95332932,128.4230942100039,53501.472604560004 2024-04-08,02:48:21.000,99,11091475,13605,0,1712544500,13008.919647769995,128.43014334000327,53501.4516432 2024-04-08,02:48:22.000,99,11091455,13445,0,1712544501,13008.93312039,128.43014334000327,53501.51452728001 2024-04-08,02:48:23.000,99,11091491,13685,0,1712544502,13008.879229909995,128.45129073000135,53501.493565920005 2024-04-08,02:48:24.000,99,11091466,13205,0,1712544503,13008.8724936,128.43719247000263,53501.472604560004 2024-04-08,02:48:25.000,99,11091408,13565,0,1712544504,13008.83207574,128.43719247000263,53501.52850152 2024-04-08,02:48:26.000,99,11091461,13605,0,1712544505,13008.78492156999,128.47948724999878,53501.4516432 2024-04-08,02:48:27.000,99,11091449,13485,0,1712544506,13008.73103109,128.50063464000414,53501.46561744001 2024-04-08,02:48:28.000,99,11091455,13365,0,1712544507,13008.71082216,128.52883116000157,53501.4516432 2024-04-08,02:48:29.000,99,11091508,13405,0,1712544508,13008.697349539994,128.5429294200003,53501.43766896001 2024-04-08,02:48:30.000,99,11091464,13525,0,1712544509,13008.629986439999,128.59227333000308,53501.423694720004 2024-04-08,02:48:31.000,99,11091485,13285,0,1712544510,13008.629986439999,128.62751897999988,53501.43766896001 2024-04-08,02:48:32.000,99,11091471,13285,0,1712544511,13008.528941789998,128.6557155000046,53501.381772 2024-04-08,02:48:33.000,99,11091472,13125,0,1712544512,13008.501996549989,128.64866636999795,53501.444656080006 2024-04-08,02:48:34.000,99,11091423,13645,0,1712544513,13008.481787619989,128.67686289000267,53501.43068184 2024-04-08,02:48:35.000,99,11091495,13725,0,1712544514,13008.421160829988,128.71210853999946,53501.40972048 2024-04-08,02:48:36.000,99,11091445,13845,0,1712544515,13008.394215589993,128.7544033200029,53501.36081064 2024-04-08,02:48:37.000,99,11091464,13245,0,1712544516,13008.414424519993,128.73325593000482,53501.41670760001 2024-04-08,02:48:38.000,99,11091460,13605,0,1712544517,13008.394215589993,128.7896489699997,53501.41670760001 2024-04-08,02:48:39.000,99,11091468,13365,0,1712544518,13008.414424519993,128.7896489699997,53501.38875912 2024-04-08,02:48:40.000,99,11091431,13565,0,1712544519,13008.394215589993,128.82489462000376,53501.35382352 2024-04-08,02:48:41.000,99,11091448,13565,0,1712544520,13008.394215589993,128.83194375000312,53501.43766896001 2024-04-08,02:48:42.000,99,11091483,13605,0,1712544521,13008.387479279998,128.87423852999927,53501.36779776001 2024-04-08,02:48:43.000,99,11091453,13445,0,1712544522,13008.400951899988,128.86718939999992,53501.381772 2024-04-08,02:48:44.000,99,11091481,13445,0,1712544523,13008.427897139998,128.90948418000335,53501.38875912 2024-04-08,02:48:45.000,99,11091506,13405,0,1712544524,13008.475051309993,128.92358244000206,53501.40273336 2024-04-08,02:48:46.000,99,11091459,13485,0,1712544525,13008.488523929998,128.95882808999886,53501.39574624001 2024-04-08,02:48:47.000,99,11091441,13085,0,1712544526,13008.542414409989,128.97292635000485,53501.36081064 2024-04-08,02:48:48.000,99,11091455,13285,0,1712544527,13008.576095959994,129.0011228700023,53501.381772 2024-04-08,02:48:49.000,99,11091444,13765,0,1712544528,13008.609777509999,129.04341764999845,53501.40972048 2024-04-08,02:48:50.000,99,11091430,13245,0,1712544529,13008.677140609994,129.0645650400038,53501.46561744001 2024-04-08,02:48:51.000,99,11091445,13365,0,1712544530,13008.717558469994,129.08571243000188,53501.381772 2024-04-08,02:48:52.000,99,11091480,13405,0,1712544531,13008.798394189995,129.05751591000444,53501.40972048 2024-04-08,02:48:53.000,99,11091431,13005,0,1712544532,13008.899438839995,129.1139089499993,53501.50055304 2024-04-08,02:48:54.000,99,11091485,13565,0,1712544533,13008.92638407999,129.10685981999995,53501.472604560004 2024-04-08,02:48:55.000,99,11091426,13445,0,1712544534,13009.020692419996,129.12095807999867,53501.5215144 2024-04-08,02:48:56.000,99,11091458,13605,0,1712544535,13009.09479183,129.15620373000274,53501.52850152 2024-04-08,02:48:57.000,99,11091452,13525,0,1712544536,13009.175627550001,129.15620373000274,53501.53548864001 2024-04-08,02:48:58.000,99,11091464,13645,0,1712544537,13009.303617439997,129.17030199000146,53501.57042424 2024-04-08,02:48:59.000,99,11091426,13725,0,1712544538,13009.377716850002,129.19144937999954,53501.640295440004 2024-04-08,02:49:00.000,99,11091425,13445,0,1712544539,13009.370980539992,129.17735112000082,53501.591385600004 2024-04-08,02:49:01.000,99,11091448,13285,0,1712544540,13009.458552570002,129.24079329000233,53501.63330832001 2024-04-08,02:49:02.000,99,11091426,13565,0,1712544541,13009.552860909993,129.2619406800004,53501.73112800001 2024-04-08,02:49:03.000,99,11091477,13285,0,1712544542,13009.552860909993,129.27603893999913,53501.72414088 2024-04-08,02:49:04.000,99,11091410,13405,0,1712544543,13009.626960319998,129.26898980999977,53501.74510224 2024-04-08,02:49:05.000,99,11091446,13885,0,1712544544,13009.613487699993,129.30423546000384,53501.780037840006 2024-04-08,02:49:06.000,99,11091419,13445,0,1712544545,13009.694323419993,129.33243198000127,53501.81497344 2024-04-08,02:49:07.000,99,11091403,13165,0,1712544546,13009.667378179998,129.33948111000063,53501.8359348 2024-04-08,02:49:08.000,99,11091464,13525,0,1712544547,13009.674114489993,129.33243198000127,53501.87087040001 2024-04-08,02:49:09.000,99,11091435,13125,0,1712544548,13009.640432939988,129.30423546000384,53501.91279312 2024-04-08,02:49:10.000,99,11091450,13445,0,1712544549,13009.633696629993,129.28308806999848,53501.91978024001 2024-04-08,02:49:11.000,99,11091436,13405,0,1712544550,13009.626960319998,129.28308806999848,53501.996638560006 2024-04-08,02:49:12.000,99,11091413,13405,0,1712544551,13009.633696629993,129.29013719999784,53501.98266432 2024-04-08,02:49:13.000,99,11091400,13245,0,1712544552,13009.566333529998,129.27603893999913,53501.996638560006 2024-04-08,02:49:14.000,99,11091414,13445,0,1712544553,13009.600015079988,129.27603893999913,53502.06650976001 2024-04-08,02:49:15.000,99,11091429,13565,0,1712544554,13009.559597220003,129.2478424200017,53502.080484 2024-04-08,02:49:16.000,99,11091441,13765,0,1712544555,13009.505706739998,129.29013719999784,53502.13638096001 2024-04-08,02:49:17.000,99,11091384,13525,0,1712544556,13009.498970430002,129.30423546000384,53502.15734232001 2024-04-08,02:49:18.000,99,11091422,13885,0,1712544557,13009.424871019997,129.29718633000448,53502.115419600006 2024-04-08,02:49:19.000,99,11091433,13325,0,1712544558,13009.404662089997,129.27603893999913,53502.17830368 2024-04-08,02:49:20.000,99,11091452,13565,0,1712544559,13009.364244229997,129.28308806999848,53502.18529080001 2024-04-08,02:49:21.000,99,11091445,13365,0,1712544560,13009.296881130002,129.27603893999913,53502.20625216001 2024-04-08,02:49:22.000,99,11091442,13485,0,1712544561,13009.195836480001,129.27603893999913,53502.25516200001 2024-04-08,02:49:23.000,99,11091434,13125,0,1712544562,13009.148682309991,129.26898980999977,53502.25516200001 2024-04-08,02:49:24.000,99,11091436,13365,0,1712544563,13009.108264449991,129.26898980999977,53502.25516200001 2024-04-08,02:49:25.000,99,11091498,13365,0,1712544564,13009.04763765999,129.2478424200017,53502.213239280005 2024-04-08,02:49:26.000,99,11091454,13365,0,1712544565,13009.01395611,129.24079329000233,53502.213239280005 2024-04-08,02:49:27.000,99,11091476,13205,0,1712544566,13009.00721979999,129.23374416000297,53502.20625216001 2024-04-08,02:49:28.000,99,11091477,13325,0,1712544567,13008.93312039,129.27603893999913,53502.2202264 2024-04-08,02:49:29.000,99,11091452,13605,0,1712544568,13008.97353825,129.25489155000105,53502.27612336001 2024-04-08,02:49:30.000,99,11091473,13485,0,1712544569,13008.919647769995,129.2266950300036,53502.23420064001 2024-04-08,02:49:31.000,99,11091436,13445,0,1712544570,13008.91291146,129.23374416000297,53502.24817488 2024-04-08,02:49:32.000,99,11091441,13045,0,1712544571,13008.8724936,129.26898980999977,53502.311058960004 2024-04-08,02:49:33.000,99,11091468,13285,0,1712544572,13008.89270253,129.2478424200017,53502.25516200001 2024-04-08,02:49:34.000,99,11091425,13765,0,1712544573,13008.8724936,129.2266950300036,53502.29708472 2024-04-08,02:49:35.000,99,11091457,13645,0,1712544574,13008.89270253,129.2619406800004,53502.26913624 2024-04-08,02:49:36.000,99,11091428,13125,0,1712544575,13008.879229909995,129.29013719999784,53502.27612336001 2024-04-08,02:49:37.000,99,11091428,13165,0,1712544576,13008.90617514999,129.30423546000384,53502.27612336001 2024-04-08,02:49:38.000,99,11091467,13365,0,1712544577,13008.95332932,129.32538285000192,53502.29708472 2024-04-08,02:49:39.000,99,11091411,13525,0,1712544578,13008.92638407999,129.3606284999987,53502.283110480006 2024-04-08,02:49:40.000,99,11091418,12845,0,1712544579,13008.92638407999,129.3606284999987,53502.283110480006 2024-04-08,02:49:41.000,99,11091409,13285,0,1712544580,13008.92638407999,129.4099724100015,53502.2900976 2024-04-08,02:49:42.000,99,11091426,13365,0,1712544581,13008.980274559995,129.4099724100015,53502.32503320001 2024-04-08,02:49:43.000,99,11091445,13325,0,1712544582,13008.98701086999,129.42407067000022,53502.31804608 2024-04-08,02:49:44.000,99,11091455,13325,0,1712544583,13009.040901349996,129.473414580003,53502.2900976 2024-04-08,02:49:45.000,99,11091454,13285,0,1712544584,13009.081319209996,129.45226718999766,53502.332020320006 2024-04-08,02:49:46.000,99,11091402,13365,0,1712544585,13009.067846589991,129.4593163200043,53502.32503320001 2024-04-08,02:49:47.000,99,11091470,13165,0,1712544586,13009.121737069996,129.50161110000045,53502.33900744 2024-04-08,02:49:48.000,99,11091448,13685,0,1712544587,13009.162154929996,129.54390588000388,53502.37394304001 2024-04-08,02:49:49.000,99,11091429,13165,0,1712544588,13009.182363859996,129.58620066000003,53502.311058960004 2024-04-08,02:49:50.000,99,11091451,13325,0,1712544589,13009.269935889992,129.58620066000003,53502.35298168001 2024-04-08,02:49:51.000,99,11091447,13405,0,1712544590,13009.310353749992,129.64964283000154,53502.40189152001 2024-04-08,02:49:52.000,99,11091409,13685,0,1712544591,13009.350771609992,129.67079021999962,53502.42285288001 2024-04-08,02:49:53.000,99,11091465,13125,0,1712544592,13009.397925780002,129.7060358700037,53502.3949044 2024-04-08,02:49:54.000,99,11091418,13445,0,1712544593,13009.424871019997,129.72718326000177,53502.450801360006 2024-04-08,02:49:55.000,99,11091483,13445,0,1712544594,13009.505706739998,129.77652717000456,53502.43682712 2024-04-08,02:49:56.000,99,11091401,13405,0,1712544595,13009.573069839993,129.79062543000327,53502.42285288001 2024-04-08,02:49:57.000,99,11091448,13405,0,1712544596,13009.613487699993,129.82587108000007,53502.47176272001 2024-04-08,02:49:58.000,99,11091421,13565,0,1712544597,13009.653905559993,129.9034115100003,53502.478749840004 2024-04-08,02:49:59.000,99,11091441,13605,0,1712544598,13009.754950209994,129.89636238000094,53502.50669832 2024-04-08,02:50:00.000,99,11091448,13645,0,1712544599,13009.775159139994,129.87521499000286,53502.52765968 2024-04-08,02:50:01.000,99,11091434,13485,0,1712544600,13009.82231330999,129.93865716000437,53502.5346468 2024-04-08,02:50:02.000,99,11091460,13685,0,1712544601,13009.889676409999,129.97390281000116,53502.57656952 2024-04-08,02:50:03.000,99,11091387,13565,0,1712544602,13009.94356688999,130.03734498000267,53502.56958240001 2024-04-08,02:50:04.000,99,11091460,13405,0,1712544603,13009.99072106,130.0514432400014,53502.55560816 2024-04-08,02:50:05.000,99,11091495,13285,0,1712544604,13010.05134785,130.07963975999883,53502.604518 2024-04-08,02:50:06.000,99,11091472,13245,0,1712544605,13010.02440260999,130.07963975999883,53502.58355664 2024-04-08,02:50:07.000,99,11091379,13605,0,1712544606,13010.11197464,130.10078715000418,53502.66041496001 2024-04-08,02:50:08.000,99,11091455,13485,0,1712544607,13010.138919879995,130.09373802000482,53502.667402080006 2024-04-08,02:50:09.000,99,11091455,13245,0,1712544608,13010.18607404999,130.10783628000354,53502.69535056 2024-04-08,02:50:10.000,99,11091418,13485,0,1712544609,13010.21301929,130.09373802000482,53502.72329904 2024-04-08,02:50:11.000,99,11091475,13325,0,1712544610,13010.22649190999,130.14308193000033,53502.7442604 2024-04-08,02:50:12.000,99,11091493,13285,0,1712544611,13010.21301929,130.15718018999905,53502.716311920005 2024-04-08,02:50:13.000,99,11091481,13325,0,1712544612,13010.300591319996,130.12898367000162,53502.786183120006 2024-04-08,02:50:14.000,99,11091424,13765,0,1712544613,13010.280382389996,130.12193454000226,53502.835092960006 2024-04-08,02:50:15.000,99,11091426,13205,0,1712544614,13010.33427287,130.1148854100029,53502.80714448001 2024-04-08,02:50:16.000,99,11091463,13365,0,1712544615,13010.361218109996,130.10783628000354,53502.786183120006 2024-04-08,02:50:17.000,99,11091430,13725,0,1712544616,13010.401635969996,130.1148854100029,53502.82111872 2024-04-08,02:50:18.000,99,11091435,13565,0,1712544617,13010.448790139992,130.07259062999947,53502.86304144 2024-04-08,02:50:19.000,99,11091417,13365,0,1712544618,13010.522889549997,130.12193454000226,53502.884002800005 2024-04-08,02:50:20.000,99,11091437,13285,0,1712544619,13010.522889549997,130.1148854100029,53502.884002800005 2024-04-08,02:50:21.000,99,11091435,13405,0,1712544620,13010.549834789992,130.1148854100029,53502.884002800005 2024-04-08,02:50:22.000,99,11091459,13645,0,1712544621,13010.583516339997,130.09373802000482,53502.94688688001 2024-04-08,02:50:23.000,99,11091407,13245,0,1712544622,13010.623934199997,130.0866888899982,53502.9888096 2024-04-08,02:50:24.000,99,11091507,13285,0,1712544623,13010.657615750002,130.10783628000354,53502.99579672001 2024-04-08,02:50:25.000,99,11091457,13565,0,1712544624,13010.650879439992,130.10783628000354,53503.002783840006 2024-04-08,02:50:26.000,99,11091465,13365,0,1712544625,13010.751924089993,130.1148854100029,53503.02374520001 2024-04-08,02:50:27.000,99,11091442,13325,0,1712544626,13010.812550879993,130.10783628000354,53503.04470656001 2024-04-08,02:50:28.000,99,11091461,13565,0,1712544627,13010.826023499998,130.10783628000354,53503.09361640001 2024-04-08,02:50:29.000,99,11091452,13165,0,1712544628,13010.852968739993,130.10078715000418,53503.04470656001 2024-04-08,02:50:30.000,99,11091419,13245,0,1712544629,13010.873177669993,130.07963975999883,53503.16348760001 2024-04-08,02:50:31.000,99,11091440,13645,0,1712544630,13010.940540769989,130.09373802000482,53503.18444896 2024-04-08,02:50:32.000,99,11091465,13405,0,1712544631,13011.001167559989,130.13603280000098,53503.15650048 2024-04-08,02:50:33.000,99,11091454,13405,0,1712544632,13011.034849109994,130.10078715000418,53503.170474720006 2024-04-08,02:50:34.000,99,11091468,13365,0,1712544633,13011.04158541999,130.09373802000482,53503.219384560005 2024-04-08,02:50:35.000,99,11091452,13365,0,1712544634,13011.048321729999,130.1148854100029,53503.20541032 2024-04-08,02:50:36.000,99,11091436,13405,0,1712544635,13011.04158541999,130.09373802000482,53503.2333588 2024-04-08,02:50:37.000,99,11091468,13805,0,1712544636,13011.095475899994,130.0655415000001,53503.19143608001 2024-04-08,02:50:38.000,99,11091444,13565,0,1712544637,13011.12915745,130.10078715000418,53503.289255760006 2024-04-08,02:50:39.000,99,11091417,13325,0,1712544638,13011.14263006999,130.10783628000354,53503.35912696001 2024-04-08,02:50:40.000,99,11091462,13645,0,1712544639,13011.135893759994,130.0655415000001,53503.20541032 2024-04-08,02:50:41.000,99,11091489,13485,0,1712544640,13011.14263006999,130.07963975999883,53503.338165600006 2024-04-08,02:50:42.000,99,11091413,13245,0,1712544641,13011.14263006999,130.0655415000001,53503.268294400004 2024-04-08,02:50:43.000,99,11091449,13645,0,1712544642,13011.156102689994,130.04439411000203,53503.29624288 2024-04-08,02:50:44.000,99,11091447,13645,0,1712544643,13011.16957531,129.99505019999924,53503.33117848001 2024-04-08,02:50:45.000,99,11091444,13445,0,1712544644,13011.18978424,129.98800106999988,53503.317204240004 2024-04-08,02:50:46.000,99,11091469,13765,0,1712544645,13011.24367471999,129.94570629000373,53503.3731012 2024-04-08,02:50:47.000,99,11091395,13405,0,1712544646,13011.24367471999,129.94570629000373,53503.24733304 2024-04-08,02:50:48.000,99,11091485,13325,0,1712544647,13011.28409257999,129.93160802999773,53503.34515272 2024-04-08,02:50:49.000,99,11091447,13485,0,1712544648,13011.31103782,129.91750976999901,53503.30323 2024-04-08,02:50:50.000,99,11091454,13285,0,1712544649,13011.358191989995,129.85406760000478,53503.33117848001 2024-04-08,02:50:51.000,99,11091412,13605,0,1712544650,13011.398609849995,129.88226412000222,53503.34515272 2024-04-08,02:50:52.000,99,11091413,13325,0,1712544651,13011.47270926,129.85406760000478,53503.38008832001 2024-04-08,02:50:53.000,99,11091475,13405,0,1712544652,13011.506390809991,129.84701846999815,53503.40803680001 2024-04-08,02:50:54.000,99,11091423,13205,0,1712544653,13011.53333605,129.83292020999943,53503.40803680001 2024-04-08,02:50:55.000,99,11091468,13485,0,1712544654,13011.567017599991,129.82587108000007,53503.3731012 2024-04-08,02:50:56.000,99,11091476,13565,0,1712544655,13011.627644389991,129.804723690002,53503.456946640006 2024-04-08,02:50:57.000,99,11091422,13645,0,1712544656,13011.634380700001,129.79767456000263,53503.42201104 2024-04-08,02:50:58.000,99,11091425,13565,0,1712544657,13011.701743799997,129.79062543000327,53503.387075440005 2024-04-08,02:50:59.000,99,11091430,13525,0,1712544658,13011.735425350002,129.78357630000392,53503.387075440005 2024-04-08,02:51:00.000,99,11091440,13525,0,1712544659,13011.796052140002,129.76242890999856,53503.38008832001 2024-04-08,02:51:01.000,99,11091429,13405,0,1712544660,13011.822997379997,129.71308500000305,53503.42201104 2024-04-08,02:51:02.000,99,11091444,13325,0,1712544661,13011.849942619992,129.7553797799992,53503.456946640006 2024-04-08,02:51:03.000,99,11091426,13605,0,1712544662,13011.937514650002,129.69898674000433,53503.47092088 2024-04-08,02:51:04.000,99,11091385,13925,0,1712544663,13011.977932510003,129.7060358700037,53503.47790800001 2024-04-08,02:51:05.000,99,11091435,13565,0,1712544664,13012.038559299988,129.68488847999834,53503.47790800001 2024-04-08,02:51:06.000,99,11091454,13445,0,1712544665,13012.105922399998,129.69898674000433,53503.49886936001 2024-04-08,02:51:07.000,99,11091451,13765,0,1712544666,13012.180021809989,129.6566919600009,53503.505856480006 2024-04-08,02:51:08.000,99,11091463,13325,0,1712544667,13012.247384909999,129.66374109000026,53503.52681784001 2024-04-08,02:51:09.000,99,11091445,13445,0,1712544668,13012.294539079994,129.66374109000026,53503.5827148 2024-04-08,02:51:10.000,99,11091489,13205,0,1712544669,13012.38884742,129.6214463100041,53503.603676160004 2024-04-08,02:51:11.000,99,11091483,13245,0,1712544670,13012.42926528,129.6214463100041,53503.5827148 2024-04-08,02:51:12.000,99,11091467,13085,0,1712544671,13012.48989207,129.62849544000346,53503.69450872001 2024-04-08,02:51:13.000,99,11091439,13805,0,1712544672,13012.60440933999,129.64259370000218,53503.673547360006 2024-04-08,02:51:14.000,99,11091408,13325,0,1712544673,13012.63135458,129.5932497899994,53503.70848296 2024-04-08,02:51:15.000,99,11091454,13205,0,1712544674,13012.698717679996,129.6566919600009,53503.69450872001 2024-04-08,02:51:16.000,99,11091440,13405,0,1712544675,13012.718926609996,129.66374109000026,53503.75040568 2024-04-08,02:51:17.000,99,11091423,13285,0,1712544676,13012.813234950001,129.64964283000154,53503.72944432 2024-04-08,02:51:18.000,99,11091425,13245,0,1712544677,13012.853652810001,129.68488847999834,53503.77835416 2024-04-08,02:51:19.000,99,11091404,13405,0,1712544678,13012.860389119996,129.7060358700037,53503.77835416 2024-04-08,02:51:20.000,99,11091480,13325,0,1712544679,13012.894070670001,129.7060358700037,53503.77835416 2024-04-08,02:51:21.000,99,11091439,13245,0,1712544680,13012.934488530002,129.73423239000113,53503.86918672 2024-04-08,02:51:22.000,99,11091422,13605,0,1712544681,13012.974906390002,129.72718326000177,53503.85521248 2024-04-08,02:51:23.000,99,11091402,13765,0,1712544682,13013.069214729992,129.7201341300024,53503.960019280006 2024-04-08,02:51:24.000,99,11091455,13325,0,1712544683,13013.075951040002,129.76242890999856,53504.00194200001 2024-04-08,02:51:25.000,99,11091461,13525,0,1712544684,13013.129841519993,129.7553797799992,53503.9670064 2024-04-08,02:51:26.000,99,11091506,13405,0,1712544685,13013.170259379993,129.76947803999792,53504.0368776 2024-04-08,02:51:27.000,99,11091456,13325,0,1712544686,13013.197204620003,129.7553797799992,53504.0368776 2024-04-08,02:51:28.000,99,11091467,13285,0,1712544687,13013.264567719998,129.7553797799992,53504.06482608 2024-04-08,02:51:29.000,99,11091444,13325,0,1712544688,13013.311721889993,129.74833064999984,53504.07880032001 2024-04-08,02:51:30.000,99,11091514,13605,0,1712544689,13013.352139749994,129.76947803999792,53504.1416844 2024-04-08,02:51:31.000,99,11091459,13525,0,1712544690,13013.406030229999,129.79062543000327,53504.16264576 2024-04-08,02:51:32.000,99,11091507,13285,0,1712544691,13013.453184399994,129.74833064999984,53504.16264576 2024-04-08,02:51:33.000,99,11091474,13365,0,1712544692,13013.534020119994,129.76947803999792,53504.225529840005 2024-04-08,02:51:34.000,99,11091453,13365,0,1712544693,13013.58117428999,129.79062543000327,53504.24649120001 2024-04-08,02:51:35.000,99,11091487,13445,0,1712544694,13013.64853739,129.78357630000392,53504.26046544 2024-04-08,02:51:36.000,99,11091487,13325,0,1712544695,13013.655273699995,129.78357630000392,53504.30238816 2024-04-08,02:51:37.000,99,11091407,13645,0,1712544696,13013.74958204,129.77652717000456,53504.37225936 2024-04-08,02:51:38.000,99,11091465,13205,0,1712544697,13013.78326358999,129.79062543000327,53504.36527224001 2024-04-08,02:51:39.000,99,11091474,13565,0,1712544698,13013.83041776,129.76242890999856,53504.37225936 2024-04-08,02:51:40.000,99,11091423,13245,0,1712544699,13013.877571929996,129.804723690002,53504.491040400004 2024-04-08,02:51:41.000,99,11091456,13245,0,1712544700,13013.95167134,129.8188219500007,53504.49802752 2024-04-08,02:51:42.000,99,11091452,13405,0,1712544701,13013.95167134,129.804723690002,53504.48405328001 2024-04-08,02:51:43.000,99,11091441,13605,0,1712544702,13013.978616579996,129.79767456000263,53504.58886008 2024-04-08,02:51:44.000,99,11091452,13565,0,1712544703,13014.086397539992,129.81177282000135,53504.5958472 2024-04-08,02:51:45.000,99,11091424,13685,0,1712544704,13014.153760640002,129.81177282000135,53504.60283432001 2024-04-08,02:51:46.000,99,11091415,13565,0,1712544705,13014.234596360002,129.82587108000007,53504.658731280004 2024-04-08,02:51:47.000,99,11091477,13285,0,1712544706,13014.275014220002,129.78357630000392,53504.64475704 2024-04-08,02:51:48.000,99,11091492,13325,0,1712544707,13014.349113629993,129.77652717000456,53504.70764112 2024-04-08,02:51:49.000,99,11091476,13405,0,1712544708,13014.416476730003,129.76947803999792,53504.69366688 2024-04-08,02:51:50.000,99,11091451,13005,0,1712544709,13014.477103519988,129.76947803999792,53504.70764112 2024-04-08,02:51:51.000,99,11091467,13445,0,1712544710,13014.591620789994,129.74128152000048,53504.78449944 2024-04-08,02:51:52.000,99,11091454,13405,0,1712544711,13014.638774959989,129.76947803999792,53504.798473680006 2024-04-08,02:51:53.000,99,11091435,13325,0,1712544712,13014.672456509994,129.74128152000048,53504.875332 2024-04-08,02:51:54.000,99,11091500,13525,0,1712544713,13014.80044639999,129.72718326000177,53504.88930624001 2024-04-08,02:51:55.000,99,11091456,13725,0,1712544714,13014.8678095,129.74128152000048,53504.91725472001 2024-04-08,02:51:56.000,99,11091395,13285,0,1712544715,13014.914963669995,129.72718326000177,53504.93122896 2024-04-08,02:51:57.000,99,11091462,13325,0,1712544716,13014.92843629,129.72718326000177,53505.00808728001 2024-04-08,02:51:58.000,99,11091505,13445,0,1712544717,13014.98906308,129.72718326000177,53505.07097136 2024-04-08,02:51:59.000,99,11091487,13645,0,1712544718,13015.00253569999,129.7201341300024,53505.08494560001 2024-04-08,02:52:00.000,99,11091417,13405,0,1712544719,13015.076635109996,129.7060358700037,53505.09891984 2024-04-08,02:52:01.000,99,11091481,13445,0,1712544720,13015.08337141999,129.72718326000177,53505.14782968 2024-04-08,02:52:02.000,99,11091426,13685,0,1712544721,13015.157470829996,129.74128152000048,53505.14084256 2024-04-08,02:52:03.000,99,11091501,13285,0,1712544722,13015.197888689996,129.73423239000113,53505.21770088 2024-04-08,02:52:04.000,99,11091419,13405,0,1712544723,13015.224833929991,129.7060358700037,53505.29455920001 2024-04-08,02:52:05.000,99,11091469,13285,0,1712544724,13015.312405960001,129.71308500000305,53505.29455920001 2024-04-08,02:52:06.000,99,11091437,13525,0,1712544725,13015.319142269997,129.71308500000305,53505.37840464 2024-04-08,02:52:07.000,99,11091458,13405,0,1712544726,13015.359560129997,129.7201341300024,53505.350456160006 2024-04-08,02:52:08.000,99,11091389,13445,0,1712544727,13015.426923229992,129.72718326000177,53505.40635312 2024-04-08,02:52:09.000,99,11091475,13605,0,1712544728,13015.426923229992,129.72718326000177,53505.42032736001 2024-04-08,02:52:10.000,99,11091420,13365,0,1712544729,13015.467341089992,129.67783934999898,53505.46225008001 2024-04-08,02:52:11.000,99,11091461,13565,0,1712544730,13015.487550019992,129.69898674000433,53505.47622432 2024-04-08,02:52:12.000,99,11091448,13365,0,1712544731,13015.501022639997,129.71308500000305,53505.5041728 2024-04-08,02:52:13.000,99,11091488,13325,0,1712544732,13015.561649429997,129.72718326000177,53505.58103112 2024-04-08,02:52:14.000,99,11091472,13405,0,1712544733,13015.608803599993,129.76947803999792,53505.58103112 2024-04-08,02:52:15.000,99,11091450,13325,0,1712544734,13015.635748840003,129.81177282000135,53505.60199248 2024-04-08,02:52:16.000,99,11091452,13845,0,1712544735,13015.696375629988,129.78357630000392,53505.69282504 2024-04-08,02:52:17.000,99,11091464,13445,0,1712544736,13015.750266109993,129.804723690002,53505.685837920006 2024-04-08,02:52:18.000,99,11091489,13605,0,1712544737,13015.797420279989,129.85406760000478,53505.76968336 2024-04-08,02:52:19.000,99,11091451,13445,0,1712544738,13015.837838139989,129.84701846999815,53505.79064472 2024-04-08,02:52:20.000,99,11091463,13445,0,1712544739,13015.891728619994,129.87521499000286,53505.83955456 2024-04-08,02:52:21.000,99,11091410,13485,0,1712544740,13015.932146479994,129.91046063999966,53505.902438640005 2024-04-08,02:52:22.000,99,11091478,13045,0,1712544741,13015.98603696,129.93865716000437,53505.902438640005 2024-04-08,02:52:23.000,99,11091487,13525,0,1712544742,13016.012982199994,129.92455889999837,53505.902438640005 2024-04-08,02:52:24.000,99,11091449,13605,0,1712544743,13016.06013636999,129.9527554200031,53505.972309840006 2024-04-08,02:52:25.000,99,11091416,13685,0,1712544744,13016.053400059995,130.02324672000395,53506.01423256001 2024-04-08,02:52:26.000,99,11091440,13405,0,1712544745,13016.114026849995,130.07259062999947,53506.07711664 2024-04-08,02:52:27.000,99,11091439,13565,0,1712544746,13016.12076315999,130.0866888899982,53506.16096208001 2024-04-08,02:52:28.000,99,11091472,13485,0,1712544747,13016.134235779995,130.0866888899982,53506.13301360001 2024-04-08,02:52:29.000,99,11091451,13525,0,1712544748,13016.20159887999,130.12898367000162,53506.29371736 2024-04-08,02:52:30.000,99,11091429,13405,0,1712544749,13016.194862569995,130.19242584000312,53506.272756 2024-04-08,02:52:31.000,99,11091471,13485,0,1712544750,13016.194862569995,130.1783275800044,53506.31467872 2024-04-08,02:52:32.000,99,11091444,13285,0,1712544751,13016.22180780999,130.22767148999992,53506.39153704 2024-04-08,02:52:33.000,99,11091484,13525,0,1712544752,13016.255489359995,130.25586801000463,53506.42647264001 2024-04-08,02:52:34.000,99,11091442,13685,0,1712544753,13016.235280429995,130.248818879998,53506.39852416001 2024-04-08,02:52:35.000,99,11091465,13365,0,1712544754,13016.28243459999,130.30521192000015,53506.524292320006 2024-04-08,02:52:36.000,99,11091487,13645,0,1712544755,13016.275698289995,130.2770154000027,53506.5522408 2024-04-08,02:52:37.000,99,11091479,13445,0,1712544756,13016.28917091,130.30521192000015,53506.61512488001 2024-04-08,02:52:38.000,99,11091455,13445,0,1712544757,13016.32285245999,130.35455583000294,53506.6570476 2024-04-08,02:52:39.000,99,11091467,13365,0,1712544758,13016.316116149996,130.40389973999845,53506.71294456001 2024-04-08,02:52:40.000,99,11091461,13485,0,1712544759,13016.32285245999,130.40389973999845,53506.691983200006 2024-04-08,02:52:41.000,99,11091451,13245,0,1712544760,13016.34306138999,130.44619452000188,53506.78281576001 2024-04-08,02:52:42.000,99,11091488,13285,0,1712544761,13016.32958877,130.4602927800006,53506.79679 2024-04-08,02:52:43.000,99,11091483,13565,0,1712544762,13016.356534009996,130.49553843000467,53506.78281576001 2024-04-08,02:52:44.000,99,11091489,13485,0,1712544763,13016.3497977,130.5237349500021,53506.89460968 2024-04-08,02:52:45.000,99,11091483,13245,0,1712544764,13016.383479249991,130.53078408000147,53506.95050664001 2024-04-08,02:52:46.000,99,11091430,13245,0,1712544765,13016.356534009996,130.54488234000019,53506.9365324 2024-04-08,02:52:47.000,99,11091433,13285,0,1712544766,13016.376742939996,130.53078408000147,53506.96448088 2024-04-08,02:52:48.000,99,11091512,13605,0,1712544767,13016.39021556,130.5589805999989,53507.03435208 2024-04-08,02:52:49.000,99,11091465,13565,0,1712544768,13016.403688179991,130.53783321000083,53507.0413392 2024-04-08,02:52:50.000,99,11091461,13445,0,1712544769,13016.417160799996,130.51668582000275,53507.09024904 2024-04-08,02:52:51.000,99,11091498,13685,0,1712544770,13016.457578659996,130.5237349500021,53507.15313312 2024-04-08,02:52:52.000,99,11091435,13445,0,1712544771,13016.444106039991,130.54488234000019,53507.1810816 2024-04-08,02:52:53.000,99,11091467,12885,0,1712544772,13016.437369729996,130.53783321000083,53507.2509528 2024-04-08,02:52:54.000,99,11091481,13285,0,1712544773,13016.477787589996,130.54488234000019,53507.26492704001 2024-04-08,02:52:55.000,99,11091471,13565,0,1712544774,13016.430633420001,130.5730788600049,53507.243965680005 2024-04-08,02:52:56.000,99,11091495,13725,0,1712544775,13016.464314969991,130.56602972999826,53507.292875520005 2024-04-08,02:52:57.000,99,11091447,13565,0,1712544776,13016.430633420001,130.58012799000426,53507.29986264 2024-04-08,02:52:58.000,99,11091465,13485,0,1712544777,13016.471051280001,130.5730788600049,53507.292875520005 2024-04-08,02:52:59.000,99,11091509,13445,0,1712544778,13016.518205449996,130.56602972999826,53507.3906952 2024-04-08,02:53:00.000,99,11091474,13405,0,1712544779,13016.511469140001,130.5730788600049,53507.362746720006 2024-04-08,02:53:01.000,99,11091495,13245,0,1712544780,13016.511469140001,130.61537364000105,53507.39768232 2024-04-08,02:53:02.000,99,11091474,13605,0,1712544781,13016.518205449996,130.60127538000233,53507.41864368 2024-04-08,02:53:03.000,99,11091507,13445,0,1712544782,13016.545150689992,130.59422625000298,53507.47454064001 2024-04-08,02:53:04.000,99,11091502,13605,0,1712544783,13016.585568549992,130.6224227700004,53507.48152776001 2024-04-08,02:53:05.000,99,11091453,13765,0,1712544784,13016.619250099997,130.63652102999913,53507.53742472 2024-04-08,02:53:06.000,99,11091442,13765,0,1712544785,13016.585568549992,130.61537364000105,53507.47454064001 2024-04-08,02:53:07.000,99,11091508,13405,0,1712544786,13016.605777479992,130.59422625000298,53507.530437600006 2024-04-08,02:53:08.000,99,11091471,13605,0,1712544787,13016.639459029997,130.58717712000362,53507.530437600006 2024-04-08,02:53:09.000,99,11091479,13325,0,1712544788,13016.605777479992,130.55193146999954,53507.60030880001 2024-04-08,02:53:10.000,99,11091478,13725,0,1712544789,13016.625986409992,130.53078408000147,53507.60729592 2024-04-08,02:53:11.000,99,11091448,13485,0,1712544790,13016.652931650002,130.54488234000019,53507.64921864001 2024-04-08,02:53:12.000,99,11091527,13405,0,1712544791,13016.619250099997,130.53783321000083,53507.62127016001 2024-04-08,02:53:13.000,99,11091469,13845,0,1712544792,13016.632722720002,130.5589805999989,53507.64921864001 2024-04-08,02:53:14.000,99,11091459,13485,0,1712544793,13016.619250099997,130.54488234000019,53507.69114136001 2024-04-08,02:53:15.000,99,11091452,13485,0,1712544794,13016.585568549992,130.51668582000275,53507.65620576 2024-04-08,02:53:16.000,99,11091478,13245,0,1712544795,13016.531678070001,130.51668582000275,53507.68415424 2024-04-08,02:53:17.000,99,11091475,13565,0,1712544796,13016.511469140001,130.47439103999932,53507.71210272 2024-04-08,02:53:18.000,99,11091474,13405,0,1712544797,13016.464314969991,130.49553843000467,53507.76799968001 2024-04-08,02:53:19.000,99,11091487,13365,0,1712544798,13016.41042449,130.48144016999868,53507.747038320005 2024-04-08,02:53:20.000,99,11091473,13605,0,1712544799,13016.37000663,130.48144016999868,53507.747038320005 2024-04-08,02:53:21.000,99,11091512,13245,0,1712544800,13016.316116149996,130.45324365000124,53507.73306408 2024-04-08,02:53:22.000,99,11091453,13045,0,1712544801,13016.24875305,130.4250471300038,53507.75402544 2024-04-08,02:53:23.000,99,11091470,13325,0,1712544802,13016.18812626,130.43209626000316,53507.76101256 2024-04-08,02:53:24.000,99,11091475,13445,0,1712544803,13016.10055422999,130.38275235000037,53507.74005120001 2024-04-08,02:53:25.000,99,11091439,13605,0,1712544804,13016.08708161,130.37570322000101,53507.7749868 2024-04-08,02:53:26.000,99,11091490,13245,0,1712544805,13016.073608989995,130.38275235000037,53507.7749868 2024-04-08,02:53:27.000,99,11091447,13445,0,1712544806,13015.97930064999,130.40389973999845,53507.67018000001 2024-04-08,02:53:28.000,99,11091458,13605,0,1712544807,13015.93888278999,130.38275235000037,53507.68415424 2024-04-08,02:53:29.000,99,11091478,13405,0,1712544808,13015.89846492999,130.35455583000294,53507.677167120004 2024-04-08,02:53:30.000,99,11091479,13685,0,1712544809,13015.871519689994,130.34750670000358,53507.677167120004 2024-04-08,02:53:31.000,99,11091444,13325,0,1712544810,13015.824365519999,130.31931017999887,53507.67018000001 2024-04-08,02:53:32.000,99,11091430,13285,0,1712544811,13015.783947659998,130.3122610499995,53507.6352444 2024-04-08,02:53:33.000,99,11091504,13045,0,1712544812,13015.730057179993,130.26996627000335,53507.628257280005 2024-04-08,02:53:34.000,99,11091494,13645,0,1712544813,13015.736793489988,130.26996627000335,53507.64223152001 2024-04-08,02:53:35.000,99,11091465,13485,0,1712544814,13015.676166699988,130.248818879998,53507.628257280005 2024-04-08,02:53:36.000,99,11091465,13405,0,1712544815,13015.662694079998,130.262917140004,53507.628257280005 2024-04-08,02:53:37.000,99,11091509,12965,0,1712544816,13015.662694079998,130.23472061999928,53507.64223152001 2024-04-08,02:53:38.000,99,11091454,13725,0,1712544817,13015.642485149998,130.2135732300012,53507.628257280005 2024-04-08,02:53:39.000,99,11091503,13285,0,1712544818,13015.608803599993,130.20652410000184,53507.6352444 2024-04-08,02:53:40.000,99,11091469,13325,0,1712544819,13015.575122050002,130.25586801000463,53507.60729592 2024-04-08,02:53:41.000,99,11091501,13525,0,1712544820,13015.561649429997,130.2135732300012,53507.60030880001 2024-04-08,02:53:42.000,99,11091475,13485,0,1712544821,13015.527967879993,130.1783275800044,53507.55838608 2024-04-08,02:53:43.000,99,11091483,13405,0,1712544822,13015.521231569997,130.20652410000184,53507.55838608 2024-04-08,02:53:44.000,99,11091422,13685,0,1712544823,13015.480813709997,130.22062236000056,53507.55838608 2024-04-08,02:53:45.000,99,11091477,13325,0,1712544824,13015.420186919997,130.19947497000248,53507.47454064001 2024-04-08,02:53:46.000,99,11091444,13405,0,1712544825,13015.420186919997,130.262917140004,53507.509476240004 2024-04-08,02:53:47.000,99,11091459,13245,0,1712544826,13015.332614890001,130.2770154000027,53507.495502 2024-04-08,02:53:48.000,99,11091436,13285,0,1712544827,13015.305669649992,130.31931017999887,53507.509476240004 2024-04-08,02:53:49.000,99,11091440,13125,0,1712544828,13015.265251789991,130.33340844000486,53507.495502 2024-04-08,02:53:50.000,99,11091476,13405,0,1712544829,13015.204624999991,130.34045757000422,53507.46755352 2024-04-08,02:53:51.000,99,11091495,13125,0,1712544830,13015.184416069991,130.3968506099991,53507.47454064001 2024-04-08,02:53:52.000,99,11091427,13365,0,1712544831,13015.13052559,130.40389973999845,53507.45357928001 2024-04-08,02:53:53.000,99,11091410,13725,0,1712544832,13015.04968987,130.4602927800006,53507.39768232 2024-04-08,02:53:54.000,99,11091438,13565,0,1712544833,13015.02948094,130.49553843000467,53507.43261792001 2024-04-08,02:53:55.000,99,11091416,13285,0,1712544834,13014.98906308,130.51668582000275,53507.44659216 2024-04-08,02:53:56.000,99,11091442,13565,0,1712544835,13014.88801843,130.5096366900034,53507.31383688001 2024-04-08,02:53:57.000,99,11091442,13365,0,1712544836,13014.84086425999,130.5589805999989,53507.3906952 2024-04-08,02:53:58.000,99,11091423,13765,0,1712544837,13014.82065532999,130.5589805999989,53507.37672096 2024-04-08,02:53:59.000,99,11091415,13525,0,1712544838,13014.78023746999,130.58717712000362,53507.37672096 2024-04-08,02:54:00.000,99,11091463,13085,0,1712544839,13014.733083299994,130.60127538000233,53507.362746720006 2024-04-08,02:54:01.000,99,11091458,13325,0,1712544840,13014.685929129999,130.6083245100017,53507.29986264 2024-04-08,02:54:02.000,99,11091446,13565,0,1712544841,13014.611829719994,130.61537364000105,53507.29986264 2024-04-08,02:54:03.000,99,11091455,13085,0,1712544842,13014.605093409999,130.6435701599985,53507.31383688001 2024-04-08,02:54:04.000,99,11091468,13245,0,1712544843,13014.497312449988,130.6435701599985,53507.292875520005 2024-04-08,02:54:05.000,99,11091448,12965,0,1712544844,13014.429949349993,130.66471755000384,53507.23697856001 2024-04-08,02:54:06.000,99,11091459,13845,0,1712544845,13014.349113629993,130.6717666800032,53507.20204296 2024-04-08,02:54:07.000,99,11091463,13365,0,1712544846,13014.301959459997,130.6717666800032,53507.16012024 2024-04-08,02:54:08.000,99,11091453,13245,0,1712544847,13014.221123739997,130.65766842000448,53507.125184640005 2024-04-08,02:54:09.000,99,11091422,13205,0,1712544848,13014.180705879997,130.67881581000256,53507.174094480004 2024-04-08,02:54:10.000,99,11091473,13525,0,1712544849,13014.093133850001,130.63652102999913,53507.13217176 2024-04-08,02:54:11.000,99,11091427,13405,0,1712544850,13014.045979679991,130.6224227700004,53507.13915888001 2024-04-08,02:54:12.000,99,11091458,13365,0,1712544851,13013.965143959991,130.63652102999913,53507.10422328 2024-04-08,02:54:13.000,99,11091453,13085,0,1712544852,13013.924726099991,130.63652102999913,53507.1112104 2024-04-08,02:54:14.000,99,11091477,13285,0,1712544853,13013.83041776,130.6083245100017,53507.076274800005 2024-04-08,02:54:15.000,99,11091469,13245,0,1712544854,13013.796736209995,130.58012799000426,53507.0413392 2024-04-08,02:54:16.000,99,11091424,13485,0,1712544855,13013.70242786999,130.5730788600049,53506.957493760005 2024-04-08,02:54:17.000,99,11091471,13365,0,1712544856,13013.66201000999,130.56602972999826,53506.99242936 2024-04-08,02:54:18.000,99,11091468,13325,0,1712544857,13013.60811953,130.53783321000083,53506.95050664001 2024-04-08,02:54:19.000,99,11091456,13205,0,1712544858,13013.574437979994,130.49553843000467,53506.91557104 2024-04-08,02:54:20.000,99,11091470,13525,0,1712544859,13013.493602259994,130.48144016999868,53506.8666612 2024-04-08,02:54:21.000,99,11091453,13885,0,1712544860,13013.453184399994,130.40389973999845,53506.90159680001 2024-04-08,02:54:22.000,99,11091468,13485,0,1712544861,13013.392557609994,130.38275235000037,53506.84569984 2024-04-08,02:54:23.000,99,11091410,13565,0,1712544862,13013.311721889993,130.33340844000486,53506.79679 2024-04-08,02:54:24.000,99,11091443,13405,0,1712544863,13013.284776649998,130.34750670000358,53506.76884152 2024-04-08,02:54:25.000,99,11091482,13925,0,1712544864,13013.244358789998,130.29111366000143,53506.7269188 2024-04-08,02:54:26.000,99,11091446,13325,0,1712544865,13013.170259379993,130.262917140004,53506.7269188 2024-04-08,02:54:27.000,99,11091424,13565,0,1712544866,13013.136577830002,130.248818879998,53506.66403472001 2024-04-08,02:54:28.000,99,11091449,13485,0,1712544867,13013.109632589993,130.22767148999992,53506.66403472001 2024-04-08,02:54:29.000,99,11091482,13285,0,1712544868,13013.062478419997,130.1783275800044,53506.56621504001 2024-04-08,02:54:30.000,99,11091524,13445,0,1712544869,13013.022060559997,130.1642293199984,53506.53826656 2024-04-08,02:54:31.000,99,11091433,13645,0,1712544870,13013.008587939992,130.12898367000162,53506.5871764 2024-04-08,02:54:32.000,99,11091432,13645,0,1712544871,13013.008587939992,130.10078715000418,53506.53127944 2024-04-08,02:54:33.000,99,11091433,13445,0,1712544872,13012.995115320002,130.07259062999947,53506.43345976 2024-04-08,02:54:34.000,99,11091472,13445,0,1712544873,13012.974906390002,130.0302958500033,53506.41948552 2024-04-08,02:54:35.000,99,11091492,13445,0,1712544874,13013.001851629997,130.0020993299986,53506.42647264001 2024-04-08,02:54:36.000,99,11091427,13565,0,1712544875,13012.974906390002,130.0302958500033,53506.39852416001 2024-04-08,02:54:37.000,99,11091441,13525,0,1712544876,13012.968170079992,130.0020993299986,53506.36358856 2024-04-08,02:54:38.000,99,11091456,13485,0,1712544877,13012.974906390002,129.97390281000116,53506.30070448001 2024-04-08,02:54:39.000,99,11091403,13565,0,1712544878,13012.968170079992,129.93865716000437,53506.27974312001 2024-04-08,02:54:40.000,99,11091483,13485,0,1712544879,13012.974906390002,129.92455889999837,53506.20987192001 2024-04-08,02:54:41.000,99,11091441,13445,0,1712544880,13012.981642699997,129.93160802999773,53506.18192344001 2024-04-08,02:54:42.000,99,11091439,13565,0,1712544881,13012.974906390002,129.91046063999966,53506.15397496 2024-04-08,02:54:43.000,99,11091502,13725,0,1712544882,13013.001851629997,129.89636238000094,53506.14698784 2024-04-08,02:54:44.000,99,11091476,13565,0,1712544883,13013.069214729992,129.8681658600035,53506.17493632 2024-04-08,02:54:45.000,99,11091468,13725,0,1712544884,13013.062478419997,129.9034115100003,53506.13301360001 2024-04-08,02:54:46.000,99,11091465,13365,0,1712544885,13013.069214729992,129.88931325000158,53506.12602648 2024-04-08,02:54:47.000,99,11091415,13245,0,1712544886,13013.082687349997,129.9034115100003,53506.13301360001 2024-04-08,02:54:48.000,99,11091412,13365,0,1712544887,13013.102896279997,129.88931325000158,53506.098078 2024-04-08,02:54:49.000,99,11091400,13565,0,1712544888,13013.143314139998,129.89636238000094,53506.13301360001 2024-04-08,02:54:50.000,99,11091499,13285,0,1712544889,13013.197204620003,129.86111673000414,53506.07711664 2024-04-08,02:54:51.000,99,11091488,13205,0,1712544890,13013.203940929998,129.86111673000414,53506.08410376 2024-04-08,02:54:52.000,99,11091466,13525,0,1712544891,13013.251095099993,129.82587108000007,53506.05615528 2024-04-08,02:54:53.000,99,11091434,13285,0,1712544892,13013.271304029993,129.804723690002,53506.11205224001 2024-04-08,02:54:54.000,99,11091456,13205,0,1712544893,13013.318458199989,129.79767456000263,53506.098078 2024-04-08,02:54:55.000,99,11091480,13605,0,1712544894,13013.331930819993,129.78357630000392,53506.140000720006 2024-04-08,02:54:56.000,99,11091500,13205,0,1712544895,13013.372348679994,129.74128152000048,53506.07711664 2024-04-08,02:54:57.000,99,11091457,13405,0,1712544896,13013.412766539994,129.7553797799992,53506.13301360001 2024-04-08,02:54:58.000,99,11091510,13365,0,1712544897,13013.486865949999,129.66374109000026,53506.16096208001 2024-04-08,02:54:59.000,99,11091440,13605,0,1712544898,13013.507074879999,129.64964283000154,53506.16096208001 2024-04-08,02:55:00.000,99,11091492,13445,0,1712544899,13013.534020119994,129.60029891999875,53506.140000720006 2024-04-08,02:55:01.000,99,11091500,13845,0,1712544900,13013.56770167,129.56505327000195,53506.16096208001 2024-04-08,02:55:02.000,99,11091491,13765,0,1712544901,13013.594646909994,129.48751284000173,53506.20987192001 2024-04-08,02:55:03.000,99,11091409,13885,0,1712544902,13013.64853739,129.45226718999766,53506.17493632 2024-04-08,02:55:04.000,99,11091471,13365,0,1712544903,13013.66201000999,129.38882502000342,53506.11205224001 2024-04-08,02:55:05.000,99,11091476,13605,0,1712544904,13013.715900489995,129.32538285000192,53506.2028848 2024-04-08,02:55:06.000,99,11091475,13285,0,1712544905,13013.756318349995,129.2619406800004,53506.21685904 2024-04-08,02:55:07.000,99,11091451,13245,0,1712544906,13013.76305465999,129.20554763999826,53506.25179464 2024-04-08,02:55:08.000,99,11091477,13565,0,1712544907,13013.76979097,129.12800720999803,53506.237820400005 2024-04-08,02:55:09.000,99,11091422,13165,0,1712544908,13013.81020883,129.07161417000316,53506.32865296001 2024-04-08,02:55:10.000,99,11091447,13845,0,1712544909,13013.82368144999,129.015221130001,53506.25878176001 2024-04-08,02:55:11.000,99,11091462,13445,0,1712544910,13013.837154069995,128.94472983000014,53506.32865296001 2024-04-08,02:55:12.000,99,11091475,13485,0,1712544911,13013.85062669,128.89538592000463,53506.32166584 2024-04-08,02:55:13.000,99,11091414,13005,0,1712544912,13013.90451716999,128.82489462000376,53506.37756280001 2024-04-08,02:55:14.000,99,11091422,13325,0,1712544913,13013.93146241,128.79669809999905,53506.36358856 2024-04-08,02:55:15.000,99,11091491,12845,0,1712544914,13013.93146241,128.74030506000418,53506.3426272 2024-04-08,02:55:16.000,99,11091504,13445,0,1712544915,13013.965143959991,128.69096115000139,53506.44743400001 2024-04-08,02:55:17.000,99,11091457,13925,0,1712544916,13013.992089200001,128.66276463000395,53506.39153704 2024-04-08,02:55:18.000,99,11091477,13445,0,1712544917,13014.019034439996,128.62751897999988,53506.356601440006 2024-04-08,02:55:19.000,99,11091429,13245,0,1712544918,13014.066188609992,128.59932246000244,53506.41948552 2024-04-08,02:55:20.000,99,11091403,13565,0,1712544919,13014.147024329992,128.57817507000436,53506.42647264001 2024-04-08,02:55:21.000,99,11091489,13205,0,1712544920,13014.200914809997,128.53588029000093,53506.46839536001 2024-04-08,02:55:22.000,99,11091471,13605,0,1712544921,13014.234596360002,128.51473290000285,53506.46140824 2024-04-08,02:55:23.000,99,11091462,13445,0,1712544922,13014.241332669997,128.47948724999878,53506.51031808 2024-04-08,02:55:24.000,99,11091433,13805,0,1712544923,13014.281750529997,128.43719247000263,53506.47538248001 2024-04-08,02:55:25.000,99,11091446,13405,0,1712544924,13014.349113629993,128.4230942100039,53506.49634384001 2024-04-08,02:55:26.000,99,11091450,13365,0,1712544925,13014.376058870002,128.41604508000455,53506.49634384001 2024-04-08,02:55:27.000,99,11091478,13765,0,1712544926,13014.429949349993,128.4230942100039,53506.53826656 2024-04-08,02:55:28.000,99,11091450,13245,0,1712544927,13014.504048759998,128.4230942100039,53506.573202160005 2024-04-08,02:55:29.000,99,11091457,13325,0,1712544928,13014.551202929993,128.3596520400024,53506.5871764 2024-04-08,02:55:30.000,99,11091444,13285,0,1712544929,13014.584884479998,128.34555378000368,53506.55922792 2024-04-08,02:55:31.000,99,11091482,13285,0,1712544930,13014.658983889989,128.32440638999833,53506.56621504001 2024-04-08,02:55:32.000,99,11091448,13485,0,1712544931,13014.685929129999,128.27506248000282,53506.60115064 2024-04-08,02:55:33.000,99,11091497,13045,0,1712544932,13014.733083299994,128.25391509000474,53506.5871764 2024-04-08,02:55:34.000,99,11091446,13405,0,1712544933,13014.76002853999,128.21866944000067,53506.58018928 2024-04-08,02:55:35.000,99,11091452,13245,0,1712544934,13014.82739164,128.2116203100013,53506.60813776 2024-04-08,02:55:36.000,99,11091485,13445,0,1712544935,13014.84760057,128.14112901000044,53506.59416352001 2024-04-08,02:55:37.000,99,11091457,13365,0,1712544936,13014.84760057,128.12703075000172,53506.63608624001 2024-04-08,02:55:38.000,99,11091439,13565,0,1712544937,13014.92843629,128.0988342300043,53506.6570476 2024-04-08,02:55:39.000,99,11091422,13285,0,1712544938,13014.96885415,128.07768683999893,53506.70595744 2024-04-08,02:55:40.000,99,11091457,13405,0,1712544939,13014.96211783999,128.0142446700047,53506.73390592001 2024-04-08,02:55:41.000,99,11091465,13325,0,1712544940,13015.00253569999,127.97899902000063,53506.740893040005 2024-04-08,02:55:42.000,99,11091472,13285,0,1712544941,13015.02274462999,127.91555684999912,53506.84569984 2024-04-08,02:55:43.000,99,11091452,13365,0,1712544942,13015.0698988,127.91555684999912,53506.83172560001 2024-04-08,02:55:44.000,99,11091493,13485,0,1712544943,13015.036217249995,127.85211468000489,53506.81076424001 2024-04-08,02:55:45.000,99,11091445,13605,0,1712544944,13015.10358034999,127.80981990000146,53506.78281576001 2024-04-08,02:55:46.000,99,11091476,13725,0,1712544945,13015.117052969996,127.72523034000187,53506.87364832 2024-04-08,02:55:47.000,99,11091472,13605,0,1712544946,13015.12378927999,127.69703382000444,53506.85268696001 2024-04-08,02:55:48.000,99,11091471,13525,0,1712544947,13015.117052969996,127.66178817000036,53506.88063544001 2024-04-08,02:55:49.000,99,11091451,13325,0,1712544948,13015.137261899996,127.61949339000421,53506.88762256 2024-04-08,02:55:50.000,99,11091421,13325,0,1712544949,13015.15073452,127.57719861000078,53506.91557104 2024-04-08,02:55:51.000,99,11091473,13245,0,1712544950,13015.15073452,127.56310035000206,53506.97146800001 2024-04-08,02:55:52.000,99,11091478,13485,0,1712544951,13015.197888689996,127.5560512200027,53506.92954528001 2024-04-08,02:55:53.000,99,11091542,13685,0,1712544952,13015.184416069991,127.48555992000183,53506.94351952 2024-04-08,02:55:54.000,99,11091468,13085,0,1712544953,13015.211361310001,127.49260905000119,53506.92255816 2024-04-08,02:55:55.000,99,11091454,13365,0,1712544954,13015.238306549996,127.46441253000376,53506.99242936 2024-04-08,02:55:56.000,99,11091466,13285,0,1712544955,13015.292197030001,127.46441253000376,53507.02037784001 2024-04-08,02:55:57.000,99,11091463,13485,0,1712544956,13015.305669649992,127.41506862000097,53507.01339072 2024-04-08,02:55:58.000,99,11091464,13605,0,1712544957,13015.278724409996,127.37277384000481,53507.04832632001 2024-04-08,02:55:59.000,99,11091459,13565,0,1712544958,13015.312405960001,127.37982297000417,53507.1112104 2024-04-08,02:56:00.000,99,11091524,13325,0,1712544959,13015.305669649992,127.38687210000353,53507.06928768001 2024-04-08,02:56:01.000,99,11091470,13725,0,1712544960,13015.325878579992,127.37982297000417,53507.08326192 2024-04-08,02:56:02.000,99,11091477,13245,0,1712544961,13015.366296439992,127.33047906000138,53507.1112104 2024-04-08,02:56:03.000,99,11091436,13445,0,1712544962,13015.379769059997,127.28113514999859,53507.14614600001 2024-04-08,02:56:04.000,99,11091409,13765,0,1712544963,13015.393241680002,127.25293863000115,53507.1810816 2024-04-08,02:56:05.000,99,11091484,13365,0,1712544964,13015.440395849997,127.196545589999,53507.195055840006 2024-04-08,02:56:06.000,99,11091447,13325,0,1712544965,13015.433659540002,127.23884037000244,53507.16012024 2024-04-08,02:56:07.000,99,11091479,13285,0,1712544966,13015.426923229992,127.23179124000308,53507.21601720001 2024-04-08,02:56:08.000,99,11091456,13405,0,1712544967,13015.426923229992,127.17539820000093,53507.25793992 2024-04-08,02:56:09.000,99,11091440,13525,0,1712544968,13015.447132159992,127.18949645999965,53507.27890128 2024-04-08,02:56:10.000,99,11091465,13205,0,1712544969,13015.480813709997,127.16834907000157,53507.25793992 2024-04-08,02:56:11.000,99,11091463,13765,0,1712544970,13015.440395849997,127.18949645999965,53507.243965680005 2024-04-08,02:56:12.000,99,11091439,13365,0,1712544971,13015.447132159992,127.17539820000093,53507.31383688001 2024-04-08,02:56:13.000,99,11091411,13085,0,1712544972,13015.420186919997,127.20359471999836,53507.30684976001 2024-04-08,02:56:14.000,99,11091430,13445,0,1712544973,13015.373032750002,127.21064384999772,53507.34877248 2024-04-08,02:56:15.000,99,11091498,13645,0,1712544974,13015.325878579992,127.18949645999965,53507.341785360004 2024-04-08,02:56:16.000,99,11091478,13165,0,1712544975,13015.319142269997,127.14015255000413,53507.341785360004 2024-04-08,02:56:17.000,99,11091457,13005,0,1712544976,13015.312405960001,127.14015255000413,53507.411656560005 2024-04-08,02:56:18.000,99,11091441,13405,0,1712544977,13015.231570240001,127.08375951000198,53507.460566400005 2024-04-08,02:56:19.000,99,11091446,13565,0,1712544978,13015.238306549996,127.0978577700007,53507.460566400005 2024-04-08,02:56:20.000,99,11091479,13605,0,1712544979,13015.224833929991,127.07671038000262,53507.460566400005 2024-04-08,02:56:21.000,99,11091449,13325,0,1712544980,13015.197888689996,127.0978577700007,53507.47454064001 2024-04-08,02:56:22.000,99,11091463,13405,0,1712544981,13015.15073452,127.07671038000262,53507.53742472 2024-04-08,02:56:23.000,99,11091508,13365,0,1712544982,13015.117052969996,127.0626121200039,53507.509476240004 2024-04-08,02:56:24.000,99,11091484,13205,0,1712544983,13015.096844039996,127.0626121200039,53507.55838608 2024-04-08,02:56:25.000,99,11091441,13405,0,1712544984,13015.08337141999,127.05556299000455,53507.52345048001 2024-04-08,02:56:26.000,99,11091464,13285,0,1712544985,13015.02948094,127.02031734000047,53507.54441184 2024-04-08,02:56:27.000,99,11091420,13325,0,1712544986,13015.036217249995,127.01326821000112,53507.51646336 2024-04-08,02:56:28.000,99,11091491,13245,0,1712544987,13014.975590459995,126.9991699500024,53507.495502 2024-04-08,02:56:29.000,99,11091430,13405,0,1712544988,13014.96885415,126.9991699500024,53507.51646336 2024-04-08,02:56:30.000,99,11091539,13605,0,1712544989,13014.94864522,126.98507169000368,53507.52345048001 2024-04-08,02:56:31.000,99,11091479,13485,0,1712544990,13014.88128211999,126.92162952000217,53507.57236032001 2024-04-08,02:56:32.000,99,11091494,13605,0,1712544991,13014.894754739995,126.92867865000153,53507.52345048001 2024-04-08,02:56:33.000,99,11091474,13565,0,1712544992,13014.88128211999,126.91458039000281,53507.59332168 2024-04-08,02:56:34.000,99,11091460,13445,0,1712544993,13014.88128211999,126.90753126000345,53507.579347440005 2024-04-08,02:56:35.000,99,11091487,13445,0,1712544994,13014.8678095,126.86523648000002,53507.55139896001 2024-04-08,02:56:36.000,99,11091423,13485,0,1712544995,13014.86107318999,126.86523648000002,53507.55139896001 2024-04-08,02:56:37.000,99,11091490,13525,0,1712544996,13014.84760057,126.84408909000194,53507.65620576 2024-04-08,02:56:38.000,99,11091477,13245,0,1712544997,13014.854336879995,126.87228560999938,53507.62127016001 2024-04-08,02:56:39.000,99,11091487,13845,0,1712544998,13014.813919019995,126.87933473999874,53507.628257280005 2024-04-08,02:56:40.000,99,11091412,13325,0,1712544999,13014.78697378,126.83703996000258,53507.6352444 2024-04-08,02:56:41.000,99,11091496,13845,0,1712545000,13014.78023746999,126.87933473999874,53507.6352444 2024-04-08,02:56:42.000,99,11091456,13405,0,1712545001,13014.78697378,126.86523648000002,53507.628257280005 2024-04-08,02:56:43.000,99,11091493,13605,0,1712545002,13014.753292229994,126.8511382200013,53507.64921864001 2024-04-08,02:56:44.000,99,11091443,13925,0,1712545003,13014.73981960999,126.8511382200013,53507.64223152001 2024-04-08,02:56:45.000,99,11091452,13245,0,1712545004,13014.73981960999,126.87228560999938,53507.65620576 2024-04-08,02:56:46.000,99,11091445,13525,0,1712545005,13014.71961067999,126.85818735000066,53507.628257280005 2024-04-08,02:56:47.000,99,11091501,13485,0,1712545006,13014.71961067999,126.85818735000066,53507.71908984001 2024-04-08,02:56:48.000,99,11091492,13205,0,1712545007,13014.71961067999,126.8511382200013,53507.72607696 2024-04-08,02:56:49.000,99,11091486,13245,0,1712545008,13014.726346989999,126.89343300000473,53507.73306408 2024-04-08,02:56:50.000,99,11091412,13525,0,1712545009,13014.706138059999,126.87228560999938,53507.71908984001 2024-04-08,02:56:51.000,99,11091445,13605,0,1712545010,13014.712874369994,126.8863838699981,53507.71210272 2024-04-08,02:56:52.000,99,11091416,13365,0,1712545011,13014.726346989999,126.86523648000002,53507.71210272 2024-04-08,02:56:53.000,99,11091494,13605,0,1712545012,13014.753292229994,126.9004821300041,53507.677167120004 2024-04-08,02:56:54.000,99,11091440,13445,0,1712545013,13014.746555919999,126.8863838699981,53507.7051156 2024-04-08,02:56:55.000,99,11091444,13525,0,1712545014,13014.76002853999,126.8863838699981,53507.698128480006 2024-04-08,02:56:56.000,99,11091416,13525,0,1712545015,13014.80044639999,126.93572778000089,53507.71908984001 2024-04-08,02:56:57.000,99,11091481,13085,0,1712545016,13014.80044639999,126.95687516999897,53507.7749868 2024-04-08,02:56:58.000,99,11091507,13405,0,1712545017,13014.80718271,127.01326821000112,53507.76799968001 2024-04-08,02:56:59.000,99,11091461,13405,0,1712545018,13014.82065532999,127.00621908000176,53507.78197392 2024-04-08,02:57:00.000,99,11091495,13565,0,1712545019,13014.82739164,127.04146472999855,53507.7749868 2024-04-08,02:57:01.000,99,11091446,13525,0,1712545020,13014.86107318999,127.04851385999791,53507.844858000004 2024-04-08,02:57:02.000,99,11091470,13645,0,1712545021,13014.88801843,127.10490690000006,53507.85883224001 2024-04-08,02:57:03.000,99,11091441,13405,0,1712545022,13014.894754739995,127.08375951000198,53507.88678072001 2024-04-08,02:57:04.000,99,11091444,13605,0,1712545023,13014.90822736,127.12605428999814,53507.90075496 2024-04-08,02:57:05.000,99,11091422,13605,0,1712545024,13014.96211783999,127.13310342000477,53507.914729200005 2024-04-08,02:57:06.000,99,11091460,13125,0,1712545025,13014.955381529995,127.16834907000157,53507.92870344 2024-04-08,02:57:07.000,99,11091482,13525,0,1712545026,13014.975590459995,127.16834907000157,53507.92171632 2024-04-08,02:57:08.000,99,11091442,13525,0,1712545027,13014.955381529995,127.20359471999836,53507.95665192001 2024-04-08,02:57:09.000,99,11091516,13325,0,1712545028,13014.995799389995,127.23884037000244,53507.93569056001 2024-04-08,02:57:10.000,99,11091468,13325,0,1712545029,13014.955381529995,127.2458895000018,53507.97062616 2024-04-08,02:57:11.000,99,11091487,13565,0,1712545030,13014.98232676999,127.32342993000202,53508.05447160001 2024-04-08,02:57:12.000,99,11091479,13405,0,1712545031,13014.975590459995,127.35867557999882,53508.082420080005 2024-04-08,02:57:13.000,99,11091476,13445,0,1712545032,13014.94190890999,127.38687210000353,53508.131329920005 2024-04-08,02:57:14.000,99,11091503,13965,0,1712545033,13014.88801843,127.37982297000417,53508.10338144001 2024-04-08,02:57:15.000,99,11091491,13485,0,1712545034,13014.88801843,127.37277384000481,53508.11036856 2024-04-08,02:57:16.000,99,11091454,13205,0,1712545035,13014.86107318999,127.37982297000417,53508.131329920005 2024-04-08,02:57:17.000,99,11091486,13765,0,1712545036,13014.82065532999,127.40097036000225,53508.1592784 2024-04-08,02:57:18.000,99,11091486,13845,0,1712545037,13014.793710089994,127.46441253000376,53508.13831704 2024-04-08,02:57:19.000,99,11091458,13205,0,1712545038,13014.80718271,127.47851079000247,53508.16626552 2024-04-08,02:57:20.000,99,11091496,13845,0,1712545039,13014.80044639999,127.47851079000247,53508.22216248001 2024-04-08,02:57:21.000,99,11091470,13365,0,1712545040,13014.78023746999,127.49260905000119,53508.17325264001 2024-04-08,02:57:22.000,99,11091482,13565,0,1712545041,13014.726346989999,127.48555992000183,53508.250110960005 2024-04-08,02:57:23.000,99,11091444,13445,0,1712545042,13014.71961067999,127.50670730999991,53508.23613672 2024-04-08,02:57:24.000,99,11091505,13365,0,1712545043,13014.685929129999,127.52080556999863,53508.22216248001 2024-04-08,02:57:25.000,99,11091484,13845,0,1712545044,13014.726346989999,127.54195296000398,53508.27107232001 2024-04-08,02:57:26.000,99,11091423,13565,0,1712545045,13014.706138059999,127.57014948000142,53508.30600792 2024-04-08,02:57:27.000,99,11091478,13445,0,1712545046,13014.685929129999,127.54900209000334,53508.32696928 2024-04-08,02:57:28.000,99,11091463,13285,0,1712545047,13014.69940174999,127.58424774000014,53508.31299504001 2024-04-08,02:57:29.000,99,11091473,13485,0,1712545048,13014.672456509994,127.54900209000334,53508.39684048 2024-04-08,02:57:30.000,99,11091473,13765,0,1712545049,13014.632038649994,127.5560512200027,53508.31299504001 2024-04-08,02:57:31.000,99,11091470,13765,0,1712545050,13014.584884479998,127.57719861000078,53508.36190488001 2024-04-08,02:57:32.000,99,11091494,13485,0,1712545051,13014.551202929993,127.5912968699995,53508.38985336001 2024-04-08,02:57:33.000,99,11091456,13245,0,1712545052,13014.530993999993,127.60539512999821,53508.417801840005 2024-04-08,02:57:34.000,99,11091495,13245,0,1712545053,13014.483839829998,127.58424774000014,53508.38286624 2024-04-08,02:57:35.000,99,11091471,13325,0,1712545054,13014.416476730003,127.61244426000485,53508.39684048 2024-04-08,02:57:36.000,99,11091467,13605,0,1712545055,13014.450158279993,127.61949339000421,53508.37587912 2024-04-08,02:57:37.000,99,11091477,13605,0,1712545056,13014.382795179998,127.5912968699995,53508.4038276 2024-04-08,02:57:38.000,99,11091497,13485,0,1712545057,13014.349113629993,127.61244426000485,53508.39684048 2024-04-08,02:57:39.000,99,11091510,13605,0,1712545058,13014.281750529997,127.57719861000078,53508.417801840005 2024-04-08,02:57:40.000,99,11091451,13285,0,1712545059,13014.261541599997,127.60539512999821,53508.34094352001 2024-04-08,02:57:41.000,99,11091553,13525,0,1712545060,13014.275014220002,127.59834599999886,53508.37587912 2024-04-08,02:57:42.000,99,11091443,13605,0,1712545061,13014.221123739997,127.60539512999821,53508.38286624 2024-04-08,02:57:43.000,99,11091543,13525,0,1712545062,13014.227860049992,127.61244426000485,53508.43177608 2024-04-08,02:57:44.000,99,11091512,13325,0,1712545063,13014.194178500002,127.61244426000485,53508.466711680005 2024-04-08,02:57:45.000,99,11091487,13405,0,1712545064,13014.207651119992,127.59834599999886,53508.42478896 2024-04-08,02:57:46.000,99,11091521,13765,0,1712545065,13014.160496949997,127.64064078000229,53508.43177608 2024-04-08,02:57:47.000,99,11091518,13405,0,1712545066,13014.113342780001,127.64064078000229,53508.41081472001 2024-04-08,02:57:48.000,99,11091495,13605,0,1712545067,13014.093133850001,127.64064078000229,53508.43177608 2024-04-08,02:57:49.000,99,11091491,13445,0,1712545068,13014.086397539992,127.66883729999972,53508.43876320001 2024-04-08,02:57:50.000,99,11091462,13205,0,1712545069,13014.086397539992,127.66883729999972,53508.417801840005 2024-04-08,02:57:51.000,99,11091527,13445,0,1712545070,13014.032507060001,127.66178817000036,53508.45972456001 2024-04-08,02:57:52.000,99,11091529,13445,0,1712545071,13014.025770749991,127.69703382000444,53508.4736988 2024-04-08,02:57:53.000,99,11091524,12965,0,1712545072,13013.998825509996,127.68293555999844,53508.45273744 2024-04-08,02:57:54.000,99,11091479,13285,0,1712545073,13013.958407649996,127.6899846899978,53508.42478896 2024-04-08,02:57:55.000,99,11091459,13605,0,1712545074,13013.958407649996,127.68293555999844,53508.45273744 2024-04-08,02:57:56.000,99,11091447,13245,0,1712545075,13013.944935029991,127.74637772999995,53508.466711680005 2024-04-08,02:57:57.000,99,11091531,13325,0,1712545076,13013.978616579996,127.76047598999867,53508.4736988 2024-04-08,02:57:58.000,99,11091491,13285,0,1712545077,13013.944935029991,127.77457425000466,53508.45972456001 2024-04-08,02:57:59.000,99,11091510,13485,0,1712545078,13013.958407649996,127.79572164000274,53508.48068592001 2024-04-08,02:58:00.000,99,11091438,13205,0,1712545079,13013.93146241,127.80981990000146,53508.466711680005 2024-04-08,02:58:01.000,99,11091495,13925,0,1712545080,13013.87083562,127.8380164199989,53508.4038276 2024-04-08,02:58:02.000,99,11091481,13045,0,1712545081,13013.88430823999,127.88031120000232,53508.417801840005 2024-04-08,02:58:03.000,99,11091440,13485,0,1712545082,13013.89104455,127.90850771999976,53508.49466016 2024-04-08,02:58:04.000,99,11091506,13405,0,1712545083,13013.877571929996,127.94375337000383,53508.48068592001 2024-04-08,02:58:05.000,99,11091487,13165,0,1712545084,13013.87083562,127.97899902000063,53508.55754424001 2024-04-08,02:58:06.000,99,11091474,13285,0,1712545085,13013.93146241,128.02834293000342,53508.52959576001 2024-04-08,02:58:07.000,99,11091485,13565,0,1712545086,13013.938198719996,128.02834293000342,53508.52260864 2024-04-08,02:58:08.000,99,11091448,13125,0,1712545087,13013.924726099991,128.12703075000172,53508.55754424001 2024-04-08,02:58:09.000,99,11091483,13485,0,1712545088,13013.944935029991,128.11998162000236,53508.634402560005 2024-04-08,02:58:10.000,99,11091458,13765,0,1712545089,13013.917989789996,128.16227639999852,53508.55754424001 2024-04-08,02:58:11.000,99,11091496,13445,0,1712545090,13013.958407649996,128.2116203100013,53508.55754424001 2024-04-08,02:58:12.000,99,11091494,13405,0,1712545091,13013.965143959991,128.23276769999939,53508.54357 2024-04-08,02:58:13.000,99,11091506,13245,0,1712545092,13014.045979679991,128.28211161000218,53508.57850560001 2024-04-08,02:58:14.000,99,11091533,13605,0,1712545093,13014.025770749991,128.2962098700009,53508.57151848 2024-04-08,02:58:15.000,99,11091440,13325,0,1712545094,13014.072924920001,128.35260291000304,53508.59946696 2024-04-08,02:58:16.000,99,11091503,13445,0,1712545095,13014.093133850001,128.40194681999856,53508.57151848 2024-04-08,02:58:17.000,99,11091479,13525,0,1712545096,13014.120079089997,128.41604508000455,53508.62042832 2024-04-08,02:58:18.000,99,11091476,13245,0,1712545097,13014.153760640002,128.46538899000006,53508.62042832 2024-04-08,02:58:19.000,99,11091491,13645,0,1712545098,13014.194178500002,128.47948724999878,53508.60645408001 2024-04-08,02:58:20.000,99,11091475,13365,0,1712545099,13014.200914809997,128.5217820300022,53508.683312400004 2024-04-08,02:58:21.000,99,11091503,13605,0,1712545100,13014.227860049992,128.53588029000093,53508.66933816 2024-04-08,02:58:22.000,99,11091460,13565,0,1712545101,13014.315432080002,128.557027679999,53508.683312400004 2024-04-08,02:58:23.000,99,11091501,13645,0,1712545102,13014.342377319997,128.63456810999924,53508.69728664001 2024-04-08,02:58:24.000,99,11091492,13685,0,1712545103,13014.382795179998,128.67686289000267,53508.73920936 2024-04-08,02:58:25.000,99,11091452,12765,0,1712545104,13014.443421969998,128.6416172399986,53508.753183600005 2024-04-08,02:58:26.000,99,11091487,13485,0,1712545105,13014.497312449988,128.64866636999795,53508.7881192 2024-04-08,02:58:27.000,99,11091455,13485,0,1712545106,13014.504048759998,128.67686289000267,53508.83004192 2024-04-08,02:58:28.000,99,11091467,13245,0,1712545107,13014.537730309989,128.69801028000074,53508.81606768001 2024-04-08,02:58:29.000,99,11091485,13605,0,1712545108,13014.557939239989,128.69096115000139,53508.7881192 2024-04-08,02:58:30.000,99,11091485,13525,0,1712545109,13014.598357099989,128.66276463000395,53508.851003280004 2024-04-08,02:58:31.000,99,11091457,13605,0,1712545110,13014.618566029989,128.6698137600033,53508.86497752001 2024-04-08,02:58:32.000,99,11091460,13245,0,1712545111,13014.605093409999,128.61342072000116,53508.83004192 2024-04-08,02:58:33.000,99,11091429,13285,0,1712545112,13014.658983889989,128.59932246000244,53508.8579904 2024-04-08,02:58:34.000,99,11091463,13405,0,1712545113,13014.67919281999,128.61342072000116,53508.851003280004 2024-04-08,02:58:35.000,99,11091456,13245,0,1712545114,13014.665720199999,128.59227333000308,53508.89292600001 2024-04-08,02:58:36.000,99,11091418,13325,0,1712545115,13014.706138059999,128.56407680999837,53508.91388736001 2024-04-08,02:58:37.000,99,11091475,13445,0,1712545116,13014.69940174999,128.53588029000093,53508.9278616 2024-04-08,02:58:38.000,99,11091513,13525,0,1712545117,13014.685929129999,128.5217820300022,53508.93484872 2024-04-08,02:58:39.000,99,11091428,13565,0,1712545118,13014.685929129999,128.5217820300022,53508.920874480005 2024-04-08,02:58:40.000,99,11091459,13005,0,1712545119,13014.67919281999,128.46538899000006,53508.95581008 2024-04-08,02:58:41.000,99,11091454,13685,0,1712545120,13014.665720199999,128.46538899000006,53508.93484872 2024-04-08,02:58:42.000,99,11091495,13405,0,1712545121,13014.638774959989,128.4230942100039,53508.9278616 2024-04-08,02:58:43.000,99,11091448,13485,0,1712545122,13014.611829719994,128.40194681999856,53508.96279720001 2024-04-08,02:58:44.000,99,11091467,13325,0,1712545123,13014.638774959989,128.40194681999856,53508.94183584001 2024-04-08,02:58:45.000,99,11091477,13245,0,1712545124,13014.605093409999,128.38784855999984,53508.96279720001 2024-04-08,02:58:46.000,99,11091446,13205,0,1712545125,13014.557939239989,128.37375030000112,53508.99074568001 2024-04-08,02:58:47.000,99,11091439,13325,0,1712545126,13014.504048759998,128.33850465000432,53508.9278616 2024-04-08,02:58:48.000,99,11091483,13565,0,1712545127,13014.483839829998,128.36670117000176,53508.99074568001 2024-04-08,02:58:49.000,99,11091458,13245,0,1712545128,13014.483839829998,128.31735725999897,53508.969784320005 2024-04-08,02:58:50.000,99,11091459,13525,0,1712545129,13014.450158279993,128.35260291000304,53508.95581008 2024-04-08,02:58:51.000,99,11091459,13445,0,1712545130,13014.429949349993,128.3314555199977,53508.94183584001 2024-04-08,02:58:52.000,99,11091465,13565,0,1712545131,13014.409740419993,128.32440638999833,53508.89991312 2024-04-08,02:58:53.000,99,11091463,13525,0,1712545132,13014.376058870002,128.28916074000153,53508.93484872 2024-04-08,02:58:54.000,99,11091451,13445,0,1712545133,13014.382795179998,128.25391509000474,53508.93484872 2024-04-08,02:58:55.000,99,11091466,13245,0,1712545134,13014.389531489993,128.2609642200041,53508.95581008 2024-04-08,02:58:56.000,99,11091475,13285,0,1712545135,13014.349113629993,128.23276769999939,53508.90690024 2024-04-08,02:58:57.000,99,11091445,13245,0,1712545136,13014.349113629993,128.2116203100013,53508.91388736001 2024-04-08,02:58:58.000,99,11091517,13365,0,1712545137,13014.322168389997,128.19047292000323,53508.90690024 2024-04-08,02:58:59.000,99,11091446,13445,0,1712545138,13014.322168389997,128.19047292000323,53508.94183584001 2024-04-08,02:59:00.000,99,11091488,13245,0,1712545139,13014.335641010002,128.1975220500026,53508.97677144 2024-04-08,02:59:01.000,99,11091472,13525,0,1712545140,13014.322168389997,128.1975220500026,53508.95581008 2024-04-08,02:59:02.000,99,11091455,13685,0,1712545141,13014.322168389997,128.16227639999852,53508.9278616 2024-04-08,02:59:03.000,99,11091406,13565,0,1712545142,13014.328904699993,128.16932552999788,53508.99074568001 2024-04-08,02:59:04.000,99,11091405,13605,0,1712545143,13014.328904699993,128.16227639999852,53508.9278616 2024-04-08,02:59:05.000,99,11091499,13405,0,1712545144,13014.335641010002,128.1481781399998,53509.01170704001 2024-04-08,02:59:06.000,99,11091503,13445,0,1712545145,13014.342377319997,128.10588336000365,53508.95581008 2024-04-08,02:59:07.000,99,11091475,13445,0,1712545146,13014.328904699993,128.12703075000172,53508.89991312 2024-04-08,02:59:08.000,99,11091485,13565,0,1712545147,13014.342377319997,128.14112901000044,53508.96279720001 2024-04-08,02:59:09.000,99,11091464,13245,0,1712545148,13014.342377319997,128.0988342300043,53508.95581008 2024-04-08,02:59:10.000,99,11091425,13245,0,1712545149,13014.349113629993,128.09178509999765,53508.95581008 2024-04-08,02:59:11.000,99,11091467,13685,0,1712545150,13014.315432080002,128.07063770999957,53508.95581008 2024-04-08,02:59:12.000,99,11091454,13725,0,1712545151,13014.308695769992,128.10588336000365,53508.94183584001 2024-04-08,02:59:13.000,99,11091449,13645,0,1712545152,13014.335641010002,128.0988342300043,53508.99074568001 2024-04-08,02:59:14.000,99,11091491,13565,0,1712545153,13014.328904699993,128.07768683999893,53508.93484872 2024-04-08,02:59:15.000,99,11091511,13525,0,1712545154,13014.335641010002,128.0847359699983,53508.91388736001 2024-04-08,02:59:16.000,99,11091481,13765,0,1712545155,13014.349113629993,128.0847359699983,53508.9278616 2024-04-08,02:59:17.000,99,11091438,13645,0,1712545156,13014.389531489993,128.0988342300043,53508.9977328 2024-04-08,02:59:18.000,99,11091462,13325,0,1712545157,13014.423213039998,128.0988342300043,53508.99074568001 2024-04-08,02:59:19.000,99,11091452,13285,0,1712545158,13014.416476730003,128.0988342300043,53508.93484872 2024-04-08,02:59:20.000,99,11091456,13125,0,1712545159,13014.416476730003,128.07063770999957,53508.93484872 2024-04-08,02:59:21.000,99,11091445,13725,0,1712545160,13014.409740419993,128.0494903200015,53508.93484872 2024-04-08,02:59:22.000,99,11091504,13645,0,1712545161,13014.463630899998,128.0142446700047,53509.00471992 2024-04-08,02:59:23.000,99,11091466,13525,0,1712545162,13014.470367209993,127.97194989000127,53508.95581008 2024-04-08,02:59:24.000,99,11091476,13245,0,1712545163,13014.477103519988,127.98604814999999,53508.94882296 2024-04-08,02:59:25.000,99,11091476,13325,0,1712545164,13014.510785069993,127.93670424000447,53508.97677144 2024-04-08,02:59:26.000,99,11091476,13765,0,1712545165,13014.557939239989,127.92965510999784,53508.9977328 2024-04-08,02:59:27.000,99,11091482,13325,0,1712545166,13014.557939239989,127.88736033000168,53509.00471992 2024-04-08,02:59:28.000,99,11091470,13325,0,1712545167,13014.578148169989,127.8380164199989,53508.97677144 2024-04-08,02:59:29.000,99,11091466,13445,0,1712545168,13014.598357099989,127.8380164199989,53508.97677144 2024-04-08,02:59:30.000,99,11091461,13445,0,1712545169,13014.625302339999,127.76047598999867,53508.98375856001 2024-04-08,02:59:31.000,99,11091433,13525,0,1712545170,13014.625302339999,127.72523034000187,53508.9977328 2024-04-08,02:59:32.000,99,11091494,13525,0,1712545171,13014.658983889989,127.68293555999844,53508.9977328 2024-04-08,02:59:33.000,99,11091445,13285,0,1712545172,13014.712874369994,127.6899846899978,53509.01170704001 2024-04-08,02:59:34.000,99,11091435,13645,0,1712545173,13014.67919281999,127.66883729999972,53509.01170704001 2024-04-08,02:59:35.000,99,11091528,13365,0,1712545174,13014.746555919999,127.61244426000485,53509.06061688001 2024-04-08,02:59:36.000,99,11091474,13645,0,1712545175,13014.733083299994,127.60539512999821,53509.04664264 2024-04-08,02:59:37.000,99,11091477,13165,0,1712545176,13014.76676485,127.57719861000078,53509.02568128 2024-04-08,02:59:38.000,99,11091448,13485,0,1712545177,13014.73981960999,127.56310035000206,53509.088565360005 2024-04-08,02:59:39.000,99,11091458,13325,0,1712545178,13014.753292229994,127.53490383000462,53509.1025396 2024-04-08,02:59:40.000,99,11091556,13565,0,1712545179,13014.753292229994,127.48555992000183,53509.067604 2024-04-08,02:59:41.000,99,11091462,13085,0,1712545180,13014.733083299994,127.47146166000311,53509.12350096 2024-04-08,02:59:42.000,99,11091496,13605,0,1712545181,13014.78023746999,127.4432651399984,53509.13048808001 2024-04-08,02:59:43.000,99,11091454,13525,0,1712545182,13014.733083299994,127.43621600999904,53509.15144944001 2024-04-08,02:59:44.000,99,11091446,13165,0,1712545183,13014.69940174999,127.41506862000097,53509.09555248 2024-04-08,02:59:45.000,99,11091511,13485,0,1712545184,13014.71961067999,127.37982297000417,53509.15843656001 2024-04-08,02:59:46.000,99,11091490,13525,0,1712545185,13014.685929129999,127.35162644999946,53509.15843656001 2024-04-08,02:59:47.000,99,11091438,13365,0,1712545186,13014.67919281999,127.30228254000394,53509.17939792001 2024-04-08,02:59:48.000,99,11091473,13485,0,1712545187,13014.665720199999,127.27408601999923,53509.17939792001 2024-04-08,02:59:49.000,99,11091434,13005,0,1712545188,13014.685929129999,127.2458895000018,53509.21433352 2024-04-08,02:59:50.000,99,11091465,13525,0,1712545189,13014.645511269999,127.22474211000372,53509.14446232 2024-04-08,02:59:51.000,99,11091496,13085,0,1712545190,13014.611829719994,127.22474211000372,53509.20035928001 2024-04-08,02:59:52.000,99,11091453,13325,0,1712545191,13014.584884479998,127.21064384999772,53509.23529488 2024-04-08,02:59:53.000,99,11091462,13525,0,1712545192,13014.598357099989,127.17539820000093,53509.28420472 2024-04-08,02:59:54.000,99,11091456,13325,0,1712545193,13014.544466619998,127.16129994000221,53509.19337216 2024-04-08,02:59:55.000,99,11091487,12925,0,1712545194,13014.510785069993,127.14015255000413,53509.20035928001 2024-04-08,02:59:56.000,99,11091476,13485,0,1712545195,13014.517521379988,127.11195602999942,53509.21433352 2024-04-08,02:59:57.000,99,11091485,13405,0,1712545196,13014.504048759998,127.06966125000326,53509.29119184 2024-04-08,02:59:58.000,99,11091484,13405,0,1712545197,13014.483839829998,127.03441559999919,53509.242282 2024-04-08,02:59:59.000,99,11091436,13165,0,1712545198,13014.483839829998,127.00621908000176,53509.23529488 2024-04-08,03:00:00.000,99,11091488,13405,0,1712545199,13014.436685659988,126.92867865000153,53509.256256240005 2024-04-08,03:00:01.000,99,11091480,13285,0,1712545200,13014.477103519988,126.94277691000025,53509.207346400006 2024-04-08,03:00:02.000,99,11091454,13245,0,1712545201,13014.504048759998,126.92162952000217,53509.20035928001 2024-04-08,03:00:03.000,99,11091448,13765,0,1712545202,13014.483839829998,126.91458039000281,53509.26324336 2024-04-08,03:00:04.000,99,11091495,13365,0,1712545203,13014.416476730003,126.90753126000345,53509.207346400006 2024-04-08,03:00:05.000,99,11091486,13205,0,1712545204,13014.429949349993,126.89343300000473,53509.27721760001 2024-04-08,03:00:06.000,99,11091523,13245,0,1712545205,13014.416476730003,126.89343300000473,53509.22132064 2024-04-08,03:00:07.000,99,11091488,13485,0,1712545206,13014.355849940002,126.84408909000194,53509.27721760001 2024-04-08,03:00:08.000,99,11091477,13925,0,1712545207,13014.349113629993,126.81589257000451,53509.27721760001 2024-04-08,03:00:09.000,99,11091500,13445,0,1712545208,13014.342377319997,126.80179430999851,53509.24926912001 2024-04-08,03:00:10.000,99,11091528,13245,0,1712545209,13014.295223150002,126.7876960499998,53509.27023048 2024-04-08,03:00:11.000,99,11091518,13485,0,1712545210,13014.248068979992,126.75949953000236,53509.22132064 2024-04-08,03:00:12.000,99,11091519,13605,0,1712545211,13014.221123739997,126.75949953000236,53509.27023048 2024-04-08,03:00:13.000,99,11091479,13605,0,1712545212,13014.173969570002,126.71015561999957,53509.256256240005 2024-04-08,03:00:14.000,99,11091490,13405,0,1712545213,13014.180705879997,126.6537625800047,53509.21433352 2024-04-08,03:00:15.000,99,11091469,13405,0,1712545214,13014.099870159996,126.66081171000405,53509.16542368 2024-04-08,03:00:16.000,99,11091504,13445,0,1712545215,13014.052715990001,126.66786084000341,53509.17939792001 2024-04-08,03:00:17.000,99,11091512,13325,0,1712545216,13013.985352889991,126.6396643199987,53509.186385040004 2024-04-08,03:00:18.000,99,11091474,13405,0,1712545217,13013.897780859996,126.62556605999998,53509.17939792001 2024-04-08,03:00:19.000,99,11091441,13325,0,1712545218,13013.82368144999,126.66081171000405,53509.1724108 2024-04-08,03:00:20.000,99,11091515,13165,0,1712545219,13013.76305465999,126.61146780000126,53509.13048808001 2024-04-08,03:00:21.000,99,11091460,13885,0,1712545220,13013.70242786999,126.62556605999998,53509.15843656001 2024-04-08,03:00:22.000,99,11091482,13445,0,1712545221,13013.62159214999,126.61851693000062,53509.186385040004 2024-04-08,03:00:23.000,99,11091485,13725,0,1712545222,13013.507074879999,126.64671344999806,53509.15144944001 2024-04-08,03:00:24.000,99,11091490,13165,0,1712545223,13013.406030229999,126.63261518999934,53509.15144944001 2024-04-08,03:00:25.000,99,11091462,13205,0,1712545224,13013.358876059989,126.63261518999934,53509.1025396 2024-04-08,03:00:26.000,99,11091446,13405,0,1712545225,13013.203940929998,126.6396643199987,53509.11651384 2024-04-08,03:00:27.000,99,11091466,13445,0,1712545226,13013.150050449993,126.61851693000062,53509.06061688001 2024-04-08,03:00:28.000,99,11091511,13245,0,1712545227,13013.028796869992,126.63261518999934,53509.10952672001 2024-04-08,03:00:29.000,99,11091469,13485,0,1712545228,13012.954697460002,126.61146780000126,53509.05362976 2024-04-08,03:00:30.000,99,11091481,13245,0,1712545229,13012.840180189996,126.59736954000255,53509.018694160004 2024-04-08,03:00:31.000,99,11091491,13605,0,1712545230,13012.66503612999,126.62556605999998,53508.96279720001 2024-04-08,03:00:32.000,99,11091478,13805,0,1712545231,13012.57072779,126.62556605999998,53508.95581008 2024-04-08,03:00:33.000,99,11091461,13485,0,1712545232,13012.476419449995,126.6537625800047,53509.04664264 2024-04-08,03:00:34.000,99,11091474,13605,0,1712545233,13012.34842956,126.64671344999806,53508.969784320005 2024-04-08,03:00:35.000,99,11091493,13485,0,1712545234,13012.233912289994,126.64671344999806,53508.94882296 2024-04-08,03:00:36.000,99,11091512,13605,0,1712545235,13012.119395019989,126.61851693000062,53508.87895176 2024-04-08,03:00:37.000,99,11091476,13405,0,1712545236,13012.052031919993,126.66081171000405,53508.871964640006 2024-04-08,03:00:38.000,99,11091481,13645,0,1712545237,13011.937514650002,126.6396643199987,53508.851003280004 2024-04-08,03:00:39.000,99,11091486,13445,0,1712545238,13011.822997379997,126.63261518999934,53508.871964640006 2024-04-08,03:00:40.000,99,11091507,13325,0,1712545239,13011.728689039992,126.62556605999998,53508.77414496001 2024-04-08,03:00:41.000,99,11091453,13445,0,1712545240,13011.607435459991,126.71015561999957,53508.753183600005 2024-04-08,03:00:42.000,99,11091458,13365,0,1712545241,13011.53333605,126.69605736000085,53508.76715784 2024-04-08,03:00:43.000,99,11091479,13405,0,1712545242,13011.42555508999,126.73130300999765,53508.73920936 2024-04-08,03:00:44.000,99,11091459,13325,0,1712545243,13011.317774129995,126.71720474999893,53508.704273760006 2024-04-08,03:00:45.000,99,11091459,13485,0,1712545244,13011.236938409995,126.70310649000021,53508.718248 2024-04-08,03:00:46.000,99,11091515,13485,0,1712545245,13011.156102689994,126.69605736000085,53508.64138968 2024-04-08,03:00:47.000,99,11091503,13365,0,1712545246,13011.075266969994,126.71720474999893,53508.66933816 2024-04-08,03:00:48.000,99,11091464,13165,0,1712545247,13011.048321729999,126.74540127000364,53508.60645408001 2024-04-08,03:00:49.000,99,11091502,13485,0,1712545248,13010.960749699989,126.76654866000172,53508.54357 2024-04-08,03:00:50.000,99,11091516,13245,0,1712545249,13010.873177669993,126.74540127000364,53508.50164728 2024-04-08,03:00:51.000,99,11091498,13365,0,1712545250,13010.873177669993,126.75949953000236,53508.45972456001 2024-04-08,03:00:52.000,99,11091490,13085,0,1712545251,13010.846232429998,126.7876960499998,53508.466711680005 2024-04-08,03:00:53.000,99,11091506,13565,0,1712545252,13010.778869330003,126.76654866000172,53508.466711680005 2024-04-08,03:00:54.000,99,11091477,13565,0,1712545253,13010.724978849998,126.78064692000044,53508.38985336001 2024-04-08,03:00:55.000,99,11091504,13285,0,1712545254,13010.704769919997,126.752450400003,53508.417801840005 2024-04-08,03:00:56.000,99,11091470,13605,0,1712545255,13010.623934199997,126.77359779000108,53508.36190488001 2024-04-08,03:00:57.000,99,11091482,13725,0,1712545256,13010.644143129997,126.7876960499998,53508.36190488001 2024-04-08,03:00:58.000,99,11091514,13365,0,1712545257,13010.623934199997,126.79474517999915,53508.34094352001 2024-04-08,03:00:59.000,99,11091487,13325,0,1712545258,13010.623934199997,126.79474517999915,53508.31998216001 2024-04-08,03:01:00.000,99,11091517,13405,0,1712545259,13010.590252649992,126.79474517999915,53508.2640852 2024-04-08,03:01:01.000,99,11091472,13405,0,1712545260,13010.583516339997,126.82999083000323,53508.31299504001 2024-04-08,03:01:02.000,99,11091498,13245,0,1712545261,13010.610461579992,126.80884343999787,53508.27805944 2024-04-08,03:01:03.000,99,11091478,13405,0,1712545262,13010.543098479997,126.87933473999874,53508.2291496 2024-04-08,03:01:04.000,99,11091503,13245,0,1712545263,13010.570043719992,126.86523648000002,53508.20818824 2024-04-08,03:01:05.000,99,11091517,13205,0,1712545264,13010.556571100002,126.81589257000451,53508.18722688 2024-04-08,03:01:06.000,99,11091448,13605,0,1712545265,13010.563307409997,126.82999083000323,53508.22216248001 2024-04-08,03:01:07.000,99,11091445,13365,0,1712545266,13010.536362170002,126.81589257000451,53508.180239760004 2024-04-08,03:01:08.000,99,11091461,13205,0,1712545267,13010.529625859992,126.82294170000387,53508.180239760004 2024-04-08,03:01:09.000,99,11091467,13405,0,1712545268,13010.522889549997,126.83703996000258,53508.131329920005 2024-04-08,03:01:10.000,99,11091465,13605,0,1712545269,13010.563307409997,126.85818735000066,53508.131329920005 2024-04-08,03:01:11.000,99,11091453,13605,0,1712545270,13010.549834789992,126.87933473999874,53508.12434280001 2024-04-08,03:01:12.000,99,11091446,13485,0,1712545271,13010.570043719992,126.87228560999938,53508.11735568 2024-04-08,03:01:13.000,99,11091497,13365,0,1712545272,13010.596988960002,126.90753126000345,53508.11735568 2024-04-08,03:01:14.000,99,11091465,13325,0,1712545273,13010.590252649992,126.87228560999938,53508.11036856 2024-04-08,03:01:15.000,99,11091474,13205,0,1712545274,13010.576780030002,126.86523648000002,53508.082420080005 2024-04-08,03:01:16.000,99,11091480,13245,0,1712545275,13010.603725269997,126.8863838699981,53508.09639432 2024-04-08,03:01:17.000,99,11091465,13445,0,1712545276,13010.610461579992,126.85818735000066,53508.06844584 2024-04-08,03:01:18.000,99,11091495,13565,0,1712545277,13010.617197890002,126.84408909000194,53507.99857464 2024-04-08,03:01:19.000,99,11091466,13605,0,1712545278,13010.677824680002,126.86523648000002,53508.09639432 2024-04-08,03:01:20.000,99,11091462,13685,0,1712545279,13010.711506229993,126.83703996000258,53508.082420080005 2024-04-08,03:01:21.000,99,11091493,13405,0,1712545280,13010.738451470002,126.83703996000258,53508.05447160001 2024-04-08,03:01:22.000,99,11091482,13765,0,1712545281,13010.745187779998,126.81589257000451,53508.07543296001 2024-04-08,03:01:23.000,99,11091527,13325,0,1712545282,13010.772133019993,126.80884343999787,53508.11735568 2024-04-08,03:01:24.000,99,11091507,13365,0,1712545283,13010.772133019993,126.77359779000108,53508.033510240006 2024-04-08,03:01:25.000,99,11091514,13485,0,1712545284,13010.785605639998,126.78064692000044,53508.019536 2024-04-08,03:01:26.000,99,11091542,13205,0,1712545285,13010.772133019993,126.76654866000172,53508.12434280001 2024-04-08,03:01:27.000,99,11091495,13685,0,1712545286,13010.805814569998,126.76654866000172,53508.11735568 2024-04-08,03:01:28.000,99,11091442,13765,0,1712545287,13010.785605639998,126.78064692000044,53508.082420080005 2024-04-08,03:01:29.000,99,11091509,13405,0,1712545288,13010.792341949993,126.7876960499998,53508.12434280001 2024-04-08,03:01:30.000,99,11091487,13365,0,1712545289,13010.758660400003,126.76654866000172,53508.12434280001 2024-04-08,03:01:31.000,99,11091472,13525,0,1712545290,13010.792341949993,126.75949953000236,53508.131329920005 2024-04-08,03:01:32.000,99,11091468,13805,0,1712545291,13010.772133019993,126.74540127000364,53508.14530416001 2024-04-08,03:01:33.000,99,11091488,13365,0,1712545292,13010.772133019993,126.71720474999893,53508.16626552 2024-04-08,03:01:34.000,99,11091507,13685,0,1712545293,13010.745187779998,126.70310649000021,53508.11735568 2024-04-08,03:01:35.000,99,11091467,13405,0,1712545294,13010.751924089993,126.68900823000149,53508.15229128001 2024-04-08,03:01:36.000,99,11091453,13565,0,1712545295,13010.765396709998,126.68900823000149,53508.1592784 2024-04-08,03:01:37.000,99,11091502,13965,0,1712545296,13010.724978849998,126.70310649000021,53508.14530416001 2024-04-08,03:01:38.000,99,11091482,13645,0,1712545297,13010.738451470002,126.71015561999957,53508.23613672 2024-04-08,03:01:39.000,99,11091472,13245,0,1712545298,13010.684560989997,126.68900823000149,53508.19421400001 2024-04-08,03:01:40.000,99,11091507,13685,0,1712545299,13010.664352059997,126.66786084000341,53508.180239760004 2024-04-08,03:01:41.000,99,11091471,13805,0,1712545300,13010.718242540002,126.68900823000149,53508.20818824 2024-04-08,03:01:42.000,99,11091481,13605,0,1712545301,13010.684560989997,126.62556605999998,53508.201201120006 2024-04-08,03:01:43.000,99,11091457,13405,0,1712545302,13010.691297299993,126.6396643199987,53508.20818824 2024-04-08,03:01:44.000,99,11091486,13525,0,1712545303,13010.731715159993,126.62556605999998,53508.15229128001 2024-04-08,03:01:45.000,99,11091461,13125,0,1712545304,13010.731715159993,126.59736954000255,53508.15229128001 2024-04-08,03:01:46.000,99,11091467,13685,0,1712545305,13010.751924089993,126.59736954000255,53508.19421400001 2024-04-08,03:01:47.000,99,11091528,13485,0,1712545306,13010.724978849998,126.58327128000383,53508.14530416001 2024-04-08,03:01:48.000,99,11091502,13405,0,1712545307,13010.738451470002,126.5409765000004,53508.19421400001 2024-04-08,03:01:49.000,99,11091510,13445,0,1712545308,13010.765396709998,126.52687824000168,53508.19421400001 2024-04-08,03:01:50.000,99,11091444,13285,0,1712545309,13010.758660400003,126.5057308500036,53508.180239760004 2024-04-08,03:01:51.000,99,11091542,13605,0,1712545310,13010.785605639998,126.49868172000424,53508.17325264001 2024-04-08,03:01:52.000,99,11091460,13685,0,1712545311,13010.751924089993,126.49163259000488,53508.180239760004 2024-04-08,03:01:53.000,99,11091490,13405,0,1712545312,13010.751924089993,126.49868172000424,53508.18722688 2024-04-08,03:01:54.000,99,11091509,13485,0,1712545313,13010.778869330003,126.51277998000296,53508.19421400001 2024-04-08,03:01:55.000,99,11091454,13565,0,1712545314,13010.765396709998,126.44933781000145,53508.19421400001 2024-04-08,03:01:56.000,99,11091518,13365,0,1712545315,13010.812550879993,126.45638694000081,53508.1592784 2024-04-08,03:01:57.000,99,11091499,13205,0,1712545316,13010.819287189988,126.43523955000273,53508.21517536 2024-04-08,03:01:58.000,99,11091512,13405,0,1712545317,13010.832759809993,126.42819042000338,53508.24312384001 2024-04-08,03:01:59.000,99,11091520,13005,0,1712545318,13010.805814569998,126.44933781000145,53508.20818824 2024-04-08,03:02:00.000,99,11091464,13205,0,1712545319,13010.792341949993,126.38589563999994,53508.15229128001 2024-04-08,03:02:01.000,99,11091510,13325,0,1712545320,13010.832759809993,126.35064999000315,53508.21517536 2024-04-08,03:02:02.000,99,11091448,13445,0,1712545321,13010.832759809993,126.30835520999972,53508.20818824 2024-04-08,03:02:03.000,99,11091491,13525,0,1712545322,13010.812550879993,126.294256950001,53508.21517536 2024-04-08,03:02:04.000,99,11091509,13325,0,1712545323,13010.839496119988,126.30130608000036,53508.22216248001 2024-04-08,03:02:05.000,99,11091443,13525,0,1712545324,13010.839496119988,126.28015869000228,53508.2291496 2024-04-08,03:02:06.000,99,11091514,13605,0,1712545325,13010.799078259988,126.25196217000484,53508.250110960005 2024-04-08,03:02:07.000,99,11091480,13725,0,1712545326,13010.819287189988,126.27310956000292,53508.27107232001 2024-04-08,03:02:08.000,99,11091500,13565,0,1712545327,13010.832759809993,126.2590113000042,53508.25709808 2024-04-08,03:02:09.000,99,11091508,13405,0,1712545328,13010.826023499998,126.22376565000013,53508.23613672 2024-04-08,03:02:10.000,99,11091485,13485,0,1712545329,13010.778869330003,126.20261826000205,53508.29203368001 2024-04-08,03:02:11.000,99,11091485,13125,0,1712545330,13010.785605639998,126.1955691300027,53508.28504656 2024-04-08,03:02:12.000,99,11091471,13405,0,1712545331,13010.785605639998,126.20261826000205,53508.30600792 2024-04-08,03:02:13.000,99,11091495,13165,0,1712545332,13010.772133019993,126.13917609000055,53508.29203368001 2024-04-08,03:02:14.000,99,11091489,13325,0,1712545333,13010.792341949993,126.18852000000334,53508.2640852 2024-04-08,03:02:15.000,99,11091494,13525,0,1712545334,13010.778869330003,126.1462252199999,53508.36190488001 2024-04-08,03:02:16.000,99,11091504,13645,0,1712545335,13010.792341949993,126.16737260999798,53508.368892000006 2024-04-08,03:02:17.000,99,11091453,13605,0,1712545336,13010.785605639998,126.13917609000055,53508.368892000006 2024-04-08,03:02:18.000,99,11091489,13125,0,1712545337,13010.765396709998,126.1462252199999,53508.347930640004 2024-04-08,03:02:19.000,99,11091519,13165,0,1712545338,13010.819287189988,126.17442174000462,53508.39684048 2024-04-08,03:02:20.000,99,11091499,13725,0,1712545339,13010.812550879993,126.16032347999862,53508.38985336001 2024-04-08,03:02:21.000,99,11091504,13085,0,1712545340,13010.799078259988,126.16032347999862,53508.38286624 2024-04-08,03:02:22.000,99,11091501,13485,0,1712545341,13010.799078259988,126.1955691300027,53508.43177608 2024-04-08,03:02:23.000,99,11091536,13645,0,1712545342,13010.772133019993,126.20261826000205,53508.41081472001 2024-04-08,03:02:24.000,99,11091506,13365,0,1712545343,13010.799078259988,126.20966739000141,53508.43177608 2024-04-08,03:02:25.000,99,11091505,13805,0,1712545344,13010.765396709998,126.20966739000141,53508.4736988 2024-04-08,03:02:26.000,99,11091550,13725,0,1712545345,13010.792341949993,126.18147087000398,53508.466711680005 2024-04-08,03:02:27.000,99,11091549,13245,0,1712545346,13010.772133019993,126.23081477999949,53508.42478896 2024-04-08,03:02:28.000,99,11091517,13725,0,1712545347,13010.799078259988,126.23786390999885,53508.466711680005 2024-04-08,03:02:29.000,99,11091507,13325,0,1712545348,13010.765396709998,126.20966739000141,53508.466711680005 2024-04-08,03:02:30.000,99,11091478,13325,0,1712545349,13010.805814569998,126.21671652000077,53508.49466016 2024-04-08,03:02:31.000,99,11091529,13445,0,1712545350,13010.765396709998,126.23786390999885,53508.50863440001 2024-04-08,03:02:32.000,99,11091489,13565,0,1712545351,13010.738451470002,126.24491303999821,53508.50863440001 2024-04-08,03:02:33.000,99,11091495,13445,0,1712545352,13010.724978849998,126.23081477999949,53508.536582880006 2024-04-08,03:02:34.000,99,11091514,13285,0,1712545353,13010.711506229993,126.24491303999821,53508.57151848 2024-04-08,03:02:35.000,99,11091496,13405,0,1712545354,13010.711506229993,126.20966739000141,53508.585492720005 2024-04-08,03:02:36.000,99,11091503,13485,0,1712545355,13010.718242540002,126.24491303999821,53508.585492720005 2024-04-08,03:02:37.000,99,11091553,13885,0,1712545356,13010.691297299993,126.24491303999821,53508.59946696 2024-04-08,03:02:38.000,99,11091485,13445,0,1712545357,13010.671088369993,126.24491303999821,53508.634402560005 2024-04-08,03:02:39.000,99,11091540,13525,0,1712545358,13010.698033610002,126.21671652000077,53508.64138968 2024-04-08,03:02:40.000,99,11091513,13285,0,1712545359,13010.704769919997,126.22376565000013,53508.69728664001 2024-04-08,03:02:41.000,99,11091511,13405,0,1712545360,13010.664352059997,126.23786390999885,53508.66235104 2024-04-08,03:02:42.000,99,11091506,13405,0,1712545361,13010.644143129997,126.22376565000013,53508.66933816 2024-04-08,03:02:43.000,99,11091477,13685,0,1712545362,13010.657615750002,126.16737260999798,53508.69728664001 2024-04-08,03:02:44.000,99,11091472,13205,0,1712545363,13010.657615750002,126.16032347999862,53508.683312400004 2024-04-08,03:02:45.000,99,11091480,13725,0,1712545364,13010.570043719992,126.13917609000055,53508.69728664001 2024-04-08,03:02:46.000,99,11091516,13605,0,1712545365,13010.610461579992,126.11097957000311,53508.73920936 2024-04-08,03:02:47.000,99,11091492,13485,0,1712545366,13010.596988960002,126.11802870000247,53508.76715784 2024-04-08,03:02:48.000,99,11091526,13525,0,1712545367,13010.536362170002,126.07573391999904,53508.71126088 2024-04-08,03:02:49.000,99,11091508,13405,0,1712545368,13010.516153240002,126.04048827000224,53508.69029952 2024-04-08,03:02:50.000,99,11091523,13605,0,1712545369,13010.522889549997,126.0122917500048,53508.718248 2024-04-08,03:02:51.000,99,11091521,13605,0,1712545370,13010.529625859992,126.01934088000417,53508.71126088 2024-04-08,03:02:52.000,99,11091507,13485,0,1712545371,13010.502680619997,125.96294784000202,53508.72523512001 2024-04-08,03:02:53.000,99,11091509,13565,0,1712545372,13010.495944310002,125.93475132000458,53508.74619648001 2024-04-08,03:02:54.000,99,11091493,13245,0,1712545373,13010.468999069992,125.92065305999859,53508.71126088 2024-04-08,03:02:55.000,99,11091478,13525,0,1712545374,13010.475735380001,125.87130915000307,53508.69029952 2024-04-08,03:02:56.000,99,11091504,13245,0,1712545375,13010.448790139992,125.84311262999836,53508.76017072 2024-04-08,03:02:57.000,99,11091474,13285,0,1712545376,13010.462262759997,125.84311262999836,53508.77414496001 2024-04-08,03:02:58.000,99,11091438,13205,0,1712545377,13010.408372279991,125.78671959000349,53508.79510632001 2024-04-08,03:02:59.000,99,11091506,13565,0,1712545378,13010.408372279991,125.77262133000477,53508.802093440005 2024-04-08,03:03:00.000,99,11091486,13365,0,1712545379,13010.347745489991,125.75147393999941,53508.83702904 2024-04-08,03:03:01.000,99,11091516,13645,0,1712545380,13010.341009179996,125.6880317699979,53508.82305480001 2024-04-08,03:03:02.000,99,11091509,13565,0,1712545381,13010.307327629991,125.66688437999983,53508.84401616001 2024-04-08,03:03:03.000,99,11091515,13165,0,1712545382,13010.31406394,125.62458960000367,53508.82305480001 2024-04-08,03:03:04.000,99,11091521,13525,0,1712545383,13010.29385501,125.63868786000239,53508.81606768001 2024-04-08,03:03:05.000,99,11091502,13805,0,1712545384,13010.31406394,125.5893439499996,53508.82305480001 2024-04-08,03:03:06.000,99,11091536,13685,0,1712545385,13010.239964529996,125.57524569000088,53508.8579904 2024-04-08,03:03:07.000,99,11091494,13525,0,1712545386,13010.22649190999,125.54704917000345,53508.83702904 2024-04-08,03:03:08.000,99,11091500,13405,0,1712545387,13010.159128809995,125.51885264999873,53508.851003280004 2024-04-08,03:03:09.000,99,11091529,13245,0,1712545388,13010.17260143,125.4906561300013,53508.86497752001 2024-04-08,03:03:10.000,99,11091518,13165,0,1712545389,13010.11197464,125.44836134999787,53508.802093440005 2024-04-08,03:03:11.000,99,11091481,13325,0,1712545390,13010.07155678,125.43426308999915,53508.87895176 2024-04-08,03:03:12.000,99,11091506,13125,0,1712545391,13010.078293089995,125.42721395999979,53508.86497752001 2024-04-08,03:03:13.000,99,11091496,13085,0,1712545392,13010.01092999,125.37787005000428,53508.86497752001 2024-04-08,03:03:14.000,99,11091464,13245,0,1712545393,13009.98398474999,125.34967352999956,53508.871964640006 2024-04-08,03:03:15.000,99,11091490,13285,0,1712545394,13009.957039509995,125.30032962000405,53508.86497752001 2024-04-08,03:03:16.000,99,11091522,13445,0,1712545395,13009.90314902999,125.29328049000469,53508.90690024 2024-04-08,03:03:17.000,99,11091476,13085,0,1712545396,13009.855994859994,125.29328049000469,53508.87895176 2024-04-08,03:03:18.000,99,11091462,13325,0,1712545397,13009.829049619999,125.20164179999847,53508.8579904 2024-04-08,03:03:19.000,99,11091506,13325,0,1712545398,13009.795368069994,125.22278919000382,53508.91388736001 2024-04-08,03:03:20.000,99,11091531,13605,0,1712545399,13009.741477589989,125.20869092999783,53508.86497752001 2024-04-08,03:03:21.000,99,11091451,13685,0,1712545400,13009.714532349994,125.18049441000039,53508.91388736001 2024-04-08,03:03:22.000,99,11091500,13325,0,1712545401,13009.667378179998,125.16639615000167,53508.9278616 2024-04-08,03:03:23.000,99,11091457,13525,0,1712545402,13009.606751389998,125.15934702000231,53508.94183584001 2024-04-08,03:03:24.000,99,11091447,13285,0,1712545403,13009.539388290003,125.1452487600036,53508.91388736001 2024-04-08,03:03:25.000,99,11091501,13445,0,1712545404,13009.458552570002,125.16639615000167,53508.920874480005 2024-04-08,03:03:26.000,99,11091476,13325,0,1712545405,13009.438343640002,125.11705223999888,53508.920874480005 2024-04-08,03:03:27.000,99,11091506,12965,0,1712545406,13009.377716850002,125.12410136999824,53508.920874480005 2024-04-08,03:03:28.000,99,11091487,13365,0,1712545407,13009.323826369997,125.12410136999824,53508.969784320005 2024-04-08,03:03:29.000,99,11091512,13525,0,1712545408,13009.236254340001,125.13819963000424,53508.94183584001 2024-04-08,03:03:30.000,99,11091472,13445,0,1712545409,13009.175627550001,125.10295398000017,53508.9278616 2024-04-08,03:03:31.000,99,11091505,13485,0,1712545410,13009.155418620001,125.11705223999888,53508.89991312 2024-04-08,03:03:32.000,99,11091461,13205,0,1712545411,13009.05437397,125.15934702000231,53508.91388736001 2024-04-08,03:03:33.000,99,11091488,13045,0,1712545412,13009.020692419996,125.15934702000231,53508.94882296 2024-04-08,03:03:34.000,99,11091474,13485,0,1712545413,13008.94659300999,125.13819963000424,53508.9278616 2024-04-08,03:03:35.000,99,11091561,13005,0,1712545414,13008.89270253,125.16639615000167,53508.90690024 2024-04-08,03:03:36.000,99,11091506,13285,0,1712545415,13008.818603119995,125.15229789000296,53508.84401616001 2024-04-08,03:03:37.000,99,11091475,13365,0,1712545416,13008.778185259995,125.16639615000167,53508.90690024 2024-04-08,03:03:38.000,99,11091510,13405,0,1712545417,13008.73103109,125.17344528000103,53508.86497752001 2024-04-08,03:03:39.000,99,11091467,13165,0,1712545418,13008.697349539994,125.19459266999911,53508.90690024 2024-04-08,03:03:40.000,99,11091466,13365,0,1712545419,13008.677140609994,125.18754353999975,53508.89991312 2024-04-08,03:03:41.000,99,11091461,13285,0,1712545420,13008.596304889994,125.21574006000446,53508.83702904 2024-04-08,03:03:42.000,99,11091505,13325,0,1712545421,13008.522205479989,125.17344528000103,53508.83004192 2024-04-08,03:03:43.000,99,11091474,13325,0,1712545422,13008.481787619989,125.20164179999847,53508.851003280004 2024-04-08,03:03:44.000,99,11091531,13685,0,1712545423,13008.454842379993,125.2439365800019,53508.83702904 2024-04-08,03:03:45.000,99,11091528,13445,0,1712545424,13008.407688209998,125.25803484000062,53508.86497752001 2024-04-08,03:03:46.000,99,11091466,13165,0,1712545425,13008.347061419998,125.25098571000126,53508.871964640006 2024-04-08,03:03:47.000,99,11091446,13405,0,1712545426,13008.266225699997,125.25098571000126,53508.851003280004 2024-04-08,03:03:48.000,99,11091517,13845,0,1712545427,13008.212335219992,125.27213309999934,53508.79510632001 2024-04-08,03:03:49.000,99,11091464,13365,0,1712545428,13008.138235810002,125.25803484000062,53508.78113208 2024-04-08,03:03:50.000,99,11091471,13685,0,1712545429,13008.077609020002,125.2791822299987,53508.78113208 2024-04-08,03:03:51.000,99,11091462,13285,0,1712545430,13008.030454849992,125.2791822299987,53508.79510632001 2024-04-08,03:03:52.000,99,11091447,13525,0,1712545431,13007.983300679996,125.27213309999934,53508.753183600005 2024-04-08,03:03:53.000,99,11091465,13645,0,1712545432,13007.942882819996,125.25098571000126,53508.78113208 2024-04-08,03:03:54.000,99,11091488,13605,0,1712545433,13007.888992339991,125.2791822299987,53508.753183600005 2024-04-08,03:03:55.000,99,11091459,13325,0,1712545434,13007.80815661999,125.2791822299987,53508.69728664001 2024-04-08,03:03:56.000,99,11091435,13245,0,1712545435,13007.73405721,125.23688745000254,53508.69728664001 2024-04-08,03:03:57.000,99,11091452,13445,0,1712545436,13007.67343042,125.23688745000254,53508.718248 2024-04-08,03:03:58.000,99,11091478,13445,0,1712545437,13007.68690303999,125.22983832000318,53508.718248 2024-04-08,03:03:59.000,99,11091454,13085,0,1712545438,13007.639748869995,125.2439365800019,53508.683312400004 2024-04-08,03:04:00.000,99,11091449,13485,0,1712545439,13007.61280363,125.18754353999975,53508.66235104 2024-04-08,03:04:01.000,99,11091450,13405,0,1712545440,13007.599331009995,125.16639615000167,53508.66933816 2024-04-08,03:04:02.000,99,11091486,13325,0,1712545441,13007.619539939995,125.15934702000231,53508.69728664001 2024-04-08,03:04:03.000,99,11091471,13405,0,1712545442,13007.56564945999,125.16639615000167,53508.62741544001 2024-04-08,03:04:04.000,99,11091506,13605,0,1712545443,13007.58585838999,125.15934702000231,53508.65536392001 2024-04-08,03:04:05.000,99,11091475,13245,0,1712545444,13007.599331009995,125.15229789000296,53508.62741544001 2024-04-08,03:04:06.000,99,11091445,13445,0,1712545445,13007.5925947,125.16639615000167,53508.62042832 2024-04-08,03:04:07.000,99,11091445,13325,0,1712545446,13007.65322149,125.1452487600036,53508.634402560005 2024-04-08,03:04:08.000,99,11091508,13165,0,1712545447,13007.67343042,125.10295398000017,53508.64837680001 2024-04-08,03:04:09.000,99,11091500,13725,0,1712545448,13007.680166729995,125.1452487600036,53508.64138968 2024-04-08,03:04:10.000,99,11091433,13525,0,1712545449,13007.69363935,125.13819963000424,53508.64837680001 2024-04-08,03:04:11.000,99,11091448,13445,0,1712545450,13007.73405721,125.12410136999824,53508.64138968 2024-04-08,03:04:12.000,99,11091498,13405,0,1712545451,13007.72732089999,125.11705223999888,53508.64837680001 2024-04-08,03:04:13.000,99,11091437,13125,0,1712545452,13007.761002449995,125.13115050000488,53508.66235104 2024-04-08,03:04:14.000,99,11091468,13285,0,1712545453,13007.781211379996,125.10295398000017,53508.69728664001 2024-04-08,03:04:15.000,99,11091494,13405,0,1712545454,13007.81489293,125.13819963000424,53508.64837680001 2024-04-08,03:04:16.000,99,11091459,13245,0,1712545455,13007.85531079,125.13819963000424,53508.72523512001 2024-04-08,03:04:17.000,99,11091466,13245,0,1712545456,13007.922673889996,125.08885572000145,53508.77414496001 2024-04-08,03:04:18.000,99,11091502,13365,0,1712545457,13007.956355440001,125.13115050000488,53508.718248 2024-04-08,03:04:19.000,99,11091485,13285,0,1712545458,13007.949619129991,125.15229789000296,53508.76715784 2024-04-08,03:04:20.000,99,11091496,13285,0,1712545459,13008.037191160001,125.1452487600036,53508.73920936 2024-04-08,03:04:21.000,99,11091473,13525,0,1712545460,13008.070872709992,125.17344528000103,53508.753183600005 2024-04-08,03:04:22.000,99,11091502,13525,0,1712545461,13008.138235810002,125.19459266999911,53508.83702904 2024-04-08,03:04:23.000,99,11091441,13325,0,1712545462,13008.118026880002,125.18049441000039,53508.851003280004 2024-04-08,03:04:24.000,99,11091500,13525,0,1712545463,13008.144972119997,125.15934702000231,53508.74619648001 2024-04-08,03:04:25.000,99,11091505,13845,0,1712545464,13008.185389979997,125.18049441000039,53508.7881192 2024-04-08,03:04:26.000,99,11091464,13565,0,1712545465,13008.185389979997,125.20164179999847,53508.8579904 2024-04-08,03:04:27.000,99,11091498,13005,0,1712545466,13008.198862600002,125.20164179999847,53508.87895176 2024-04-08,03:04:28.000,99,11091514,13165,0,1712545467,13008.192126289992,125.18049441000039,53508.81606768001 2024-04-08,03:04:29.000,99,11091558,13165,0,1712545468,13008.205598909997,125.18049441000039,53508.871964640006 2024-04-08,03:04:30.000,99,11091450,13565,0,1712545469,13008.239280460002,125.18754353999975,53508.94183584001 2024-04-08,03:04:31.000,99,11091497,13325,0,1712545470,13008.246016769997,125.1452487600036,53508.91388736001 2024-04-08,03:04:32.000,99,11091496,13405,0,1712545471,13008.293170939993,125.18754353999975,53508.91388736001 2024-04-08,03:04:33.000,99,11091460,13645,0,1712545472,13008.259489390002,125.18049441000039,53508.86497752001 2024-04-08,03:04:34.000,99,11091519,13445,0,1712545473,13008.279698320002,125.1452487600036,53508.920874480005 2024-04-08,03:04:35.000,99,11091507,13445,0,1712545474,13008.266225699997,125.13819963000424,53508.91388736001 2024-04-08,03:04:36.000,99,11091507,13245,0,1712545475,13008.272962009993,125.13115050000488,53508.95581008 2024-04-08,03:04:37.000,99,11091490,13605,0,1712545476,13008.272962009993,125.11000310999952,53509.018694160004 2024-04-08,03:04:38.000,99,11091490,13645,0,1712545477,13008.266225699997,125.11705223999888,53509.03266840001 2024-04-08,03:04:39.000,99,11091471,13405,0,1712545478,13008.299907250002,125.15229789000296,53509.04664264 2024-04-08,03:04:40.000,99,11091466,13245,0,1712545479,13008.293170939993,125.0959048500008,53509.039655520006 2024-04-08,03:04:41.000,99,11091501,13445,0,1712545480,13008.279698320002,125.08180659000209,53509.088565360005 2024-04-08,03:04:42.000,99,11091460,13245,0,1712545481,13008.266225699997,125.08885572000145,53509.067604 2024-04-08,03:04:43.000,99,11091476,13245,0,1712545482,13008.232544149992,125.06065920000401,53509.02568128 2024-04-08,03:04:44.000,99,11091452,13525,0,1712545483,13008.232544149992,125.03951180999866,53509.1025396 2024-04-08,03:04:45.000,99,11091501,13725,0,1712545484,13008.212335219992,125.01836442000058,53509.11651384 2024-04-08,03:04:46.000,99,11091480,13285,0,1712545485,13008.212335219992,124.9972170300025,53509.12350096 2024-04-08,03:04:47.000,99,11091474,13405,0,1712545486,13008.178653670002,124.99016790000314,53509.137475200005 2024-04-08,03:04:48.000,99,11091487,13445,0,1712545487,13008.144972119997,124.98311877000378,53509.186385040004 2024-04-08,03:04:49.000,99,11091480,13565,0,1712545488,13008.131499499992,124.98311877000378,53509.15144944001 2024-04-08,03:04:50.000,99,11091505,13085,0,1712545489,13008.084345329997,124.99016790000314,53509.19337216 2024-04-08,03:04:51.000,99,11091474,13445,0,1712545490,13008.064136399997,124.96197137999843,53509.24926912001 2024-04-08,03:04:52.000,99,11091515,13285,0,1712545491,13007.996773300001,124.94082399000035,53509.22132064 2024-04-08,03:04:53.000,99,11091465,13525,0,1712545492,13008.037191160001,124.91262747000292,53509.27721760001 2024-04-08,03:04:54.000,99,11091487,13245,0,1712545493,13008.016982230001,124.91967660000228,53509.22132064 2024-04-08,03:04:55.000,99,11091549,13125,0,1712545494,13007.996773300001,124.8985292100042,53509.27023048 2024-04-08,03:04:56.000,99,11091483,13085,0,1712545495,13007.983300679996,124.89148008000484,53509.27721760001 2024-04-08,03:04:57.000,99,11091434,13525,0,1712545496,13007.976564370001,124.8844309499982,53509.22830776001 2024-04-08,03:04:58.000,99,11091454,13525,0,1712545497,13007.949619129991,124.84213617000205,53509.26324336 2024-04-08,03:04:59.000,99,11091445,13445,0,1712545498,13007.89572865,124.80689051999798,53509.24926912001 2024-04-08,03:05:00.000,99,11091470,13445,0,1712545499,13007.882256029996,124.82803791000333,53509.26324336 2024-04-08,03:05:01.000,99,11091539,13125,0,1712545500,13007.929410199991,124.79279225999926,53509.34010168 2024-04-08,03:05:02.000,99,11091500,13405,0,1712545501,13007.882256029996,124.80689051999798,53509.305166080005 2024-04-08,03:05:03.000,99,11091441,13285,0,1712545502,13007.82836554999,124.82098878000397,53509.32612744001 2024-04-08,03:05:04.000,99,11091475,13325,0,1712545503,13007.862047099996,124.82803791000333,53509.34708880001 2024-04-08,03:05:05.000,99,11091467,13565,0,1712545504,13007.85531079,124.82098878000397,53509.375037280006 2024-04-08,03:05:06.000,99,11091493,13565,0,1712545505,13007.83510186,124.79984138999862,53509.3820244 2024-04-08,03:05:07.000,99,11091475,13525,0,1712545506,13007.81489293,124.79984138999862,53509.36106304 2024-04-08,03:05:08.000,99,11091490,13245,0,1712545507,13007.821629239996,124.79279225999926,53509.39599864001 2024-04-08,03:05:09.000,99,11091436,13405,0,1712545508,13007.821629239996,124.77164487000118,53509.43792136 2024-04-08,03:05:10.000,99,11091487,13125,0,1712545509,13007.75426614,124.7504974800031,53509.375037280006 2024-04-08,03:05:11.000,99,11091509,13245,0,1712545510,13007.73405721,124.7857431299999,53509.44490848001 2024-04-08,03:05:12.000,99,11091499,13525,0,1712545511,13007.700375659995,124.80689051999798,53509.43093424 2024-04-08,03:05:13.000,99,11091492,13445,0,1712545512,13007.69363935,124.80689051999798,53509.43792136 2024-04-08,03:05:14.000,99,11091471,13485,0,1712545513,13007.68690303999,124.79279225999926,53509.46586984001 2024-04-08,03:05:15.000,99,11091454,13205,0,1712545514,13007.65322149,124.80689051999798,53509.41696000001 2024-04-08,03:05:16.000,99,11091536,13485,0,1712545515,13007.619539939995,124.86328356000013,53509.43792136 2024-04-08,03:05:17.000,99,11091483,13285,0,1712545516,13007.66669410999,124.84918530000141,53509.49381832001 2024-04-08,03:05:18.000,99,11091497,13405,0,1712545517,13007.65322149,124.83508704000269,53509.46586984001 2024-04-08,03:05:19.000,99,11091477,13445,0,1712545518,13007.64648517999,124.82098878000397,53509.521766800004 2024-04-08,03:05:20.000,99,11091488,13445,0,1712545519,13007.700375659995,124.83508704000269,53509.47984408 2024-04-08,03:05:21.000,99,11091474,13245,0,1712545520,13007.72732089999,124.87738181999885,53509.5567024 2024-04-08,03:05:22.000,99,11091446,13405,0,1712545521,13007.781211379996,124.8985292100042,53509.57067664 2024-04-08,03:05:23.000,99,11091475,13565,0,1712545522,13007.740793519995,124.90557834000356,53509.50779256 2024-04-08,03:05:24.000,99,11091493,13085,0,1712545523,13007.76773875999,124.87738181999885,53509.57067664 2024-04-08,03:05:25.000,99,11091442,13525,0,1712545524,13007.78794768999,124.91967660000228,53509.50779256 2024-04-08,03:05:26.000,99,11091517,13365,0,1712545525,13007.83510186,124.89148008000484,53509.542728160006 2024-04-08,03:05:27.000,99,11091480,13365,0,1712545526,13007.89572865,124.8985292100042,53509.53574104001 2024-04-08,03:05:28.000,99,11091491,13165,0,1712545527,13007.882256029996,124.8844309499982,53509.54971528 2024-04-08,03:05:29.000,99,11091467,13485,0,1712545528,13007.956355440001,124.90557834000356,53509.61958648 2024-04-08,03:05:30.000,99,11091444,13565,0,1712545529,13008.016982230001,124.90557834000356,53509.61958648 2024-04-08,03:05:31.000,99,11091472,13405,0,1712545530,13008.037191160001,124.8844309499982,53509.640547840005 2024-04-08,03:05:32.000,99,11091479,13645,0,1712545531,13008.057400090001,124.91262747000292,53509.63356072001 2024-04-08,03:05:33.000,99,11091469,13285,0,1712545532,13008.111290569992,124.94082399000035,53509.689457680004 2024-04-08,03:05:34.000,99,11091508,13285,0,1712545533,13008.165181049997,124.91967660000228,53509.710419040006 2024-04-08,03:05:35.000,99,11091495,13405,0,1712545534,13008.205598909997,124.89148008000484,53509.73836752 2024-04-08,03:05:36.000,99,11091506,13525,0,1712545535,13008.219071530002,124.90557834000356,53509.73138040001 2024-04-08,03:05:37.000,99,11091393,13605,0,1712545536,13008.286434629998,124.91967660000228,53509.74535464 2024-04-08,03:05:38.000,99,11091501,13605,0,1712545537,13008.286434629998,124.8844309499982,53509.78029024001 2024-04-08,03:05:39.000,99,11091478,13885,0,1712545538,13008.347061419998,124.91262747000292,53509.78727736 2024-04-08,03:05:40.000,99,11091484,13285,0,1712545539,13008.340325110003,124.92672573000164,53509.79426448 2024-04-08,03:05:41.000,99,11091510,13405,0,1712545540,13008.407688209998,124.94787311999971,53509.80125160001 2024-04-08,03:05:42.000,99,11091475,13405,0,1712545541,13008.427897139998,124.92672573000164,53509.77330312 2024-04-08,03:05:43.000,99,11091453,13245,0,1712545542,13008.468314999998,124.92672573000164,53509.940994 2024-04-08,03:05:44.000,99,11091464,13365,0,1712545543,13008.475051309993,124.8844309499982,53509.96195536 2024-04-08,03:05:45.000,99,11091460,13965,0,1712545544,13008.542414409989,124.8985292100042,53510.00387808 2024-04-08,03:05:46.000,99,11091496,13405,0,1712545545,13008.562623339989,124.8844309499982,53509.989903839996 2024-04-08,03:05:47.000,99,11091494,13365,0,1712545546,13008.589568579999,124.86328356000013,53509.95496824 2024-04-08,03:05:48.000,99,11091495,13365,0,1712545547,13008.636722749994,124.86328356000013,53510.00387808 2024-04-08,03:05:49.000,99,11091489,13485,0,1712545548,13008.72429477999,124.86328356000013,53510.06676216001 2024-04-08,03:05:50.000,99,11091445,13485,0,1712545549,13008.697349539994,124.8985292100042,53510.045800800006 2024-04-08,03:05:51.000,99,11091458,13525,0,1712545550,13008.73103109,124.84918530000141,53510.03881368001 2024-04-08,03:05:52.000,99,11091502,13245,0,1712545551,13008.778185259995,124.86328356000013,53510.08772352001 2024-04-08,03:05:53.000,99,11091508,13565,0,1712545552,13008.79165788,124.84918530000141,53510.143620480005 2024-04-08,03:05:54.000,99,11091495,13405,0,1712545553,13008.84554835999,124.86328356000013,53510.143620480005 2024-04-08,03:05:55.000,99,11091517,13365,0,1712545554,13008.899438839995,124.8844309499982,53510.20650456001 2024-04-08,03:05:56.000,99,11091528,13605,0,1712545555,13008.919647769995,124.91262747000292,53510.20650456001 2024-04-08,03:05:57.000,99,11091503,13285,0,1712545556,13008.99374718,124.8985292100042,53510.24144016 2024-04-08,03:05:58.000,99,11091491,13325,0,1712545557,13009.01395611,124.91262747000292,53510.29733712 2024-04-08,03:05:59.000,99,11091538,13445,0,1712545558,13009.03416504,124.8985292100042,53510.23445304001 2024-04-08,03:06:00.000,99,11091476,14005,0,1712545559,13009.02742872999,124.90557834000356,53510.26938864 2024-04-08,03:06:01.000,99,11091445,13525,0,1712545560,13009.121737069996,124.91967660000228,53510.28336288001 2024-04-08,03:06:02.000,99,11091518,13605,0,1712545561,13009.141945999996,124.933774860001,53510.311311360005 2024-04-08,03:06:03.000,99,11091499,13325,0,1712545562,13009.175627550001,124.8844309499982,53510.325285599996 2024-04-08,03:06:04.000,99,11091497,13445,0,1712545563,13009.182363859996,124.91262747000292,53510.3951568 2024-04-08,03:06:05.000,99,11091487,13405,0,1712545564,13009.222781719996,124.95492224999907,53510.37419544001 2024-04-08,03:06:06.000,99,11091537,13485,0,1712545565,13009.269935889992,124.95492224999907,53510.41611816 2024-04-08,03:06:07.000,99,11091496,13765,0,1712545566,13009.276672200001,124.94787311999971,53510.43707952 2024-04-08,03:06:08.000,99,11091473,13125,0,1712545567,13009.276672200001,124.96197137999843,53510.44406664 2024-04-08,03:06:09.000,99,11091459,13845,0,1712545568,13009.276672200001,124.98311877000378,53510.479002240005 2024-04-08,03:06:10.000,99,11091500,13565,0,1712545569,13009.303617439997,124.96197137999843,53510.5348992 2024-04-08,03:06:11.000,99,11091477,13525,0,1712545570,13009.290144819992,124.95492224999907,53510.492976479996 2024-04-08,03:06:12.000,99,11091507,13605,0,1712545571,13009.296881130002,124.94787311999971,53510.52092496001 2024-04-08,03:06:13.000,99,11091486,13525,0,1712545572,13009.303617439997,124.97606964000443,53510.59079616001 2024-04-08,03:06:14.000,99,11091477,13565,0,1712545573,13009.283408509997,124.95492224999907,53510.597783280005 2024-04-08,03:06:15.000,99,11091519,13605,0,1712545574,13009.296881130002,124.933774860001,53510.56983480001 2024-04-08,03:06:16.000,99,11091550,13245,0,1712545575,13009.303617439997,124.92672573000164,53510.63271888 2024-04-08,03:06:17.000,99,11091502,13605,0,1712545576,13009.290144819992,124.91262747000292,53510.62573176 2024-04-08,03:06:18.000,99,11091543,13405,0,1712545577,13009.283408509997,124.8985292100042,53510.597783280005 2024-04-08,03:06:19.000,99,11091542,13325,0,1712545578,13009.290144819992,124.8985292100042,53510.660667359996 2024-04-08,03:06:20.000,99,11091476,13405,0,1712545579,13009.276672200001,124.90557834000356,53510.63271888 2024-04-08,03:06:21.000,99,11091519,13365,0,1712545580,13009.310353749992,124.89148008000484,53510.63970600001 2024-04-08,03:06:22.000,99,11091518,13405,0,1712545581,13009.330562679992,124.87738181999885,53510.61175752 2024-04-08,03:06:23.000,99,11091531,13445,0,1712545582,13009.283408509997,124.87738181999885,53510.660667359996 2024-04-08,03:06:24.000,99,11091470,13285,0,1712545583,13009.310353749992,124.86328356000013,53510.66765448001 2024-04-08,03:06:25.000,99,11091479,13165,0,1712545584,13009.276672200001,124.8844309499982,53510.695602960004 2024-04-08,03:06:26.000,99,11091457,13165,0,1712545585,13009.296881130002,124.83508704000269,53510.72355144 2024-04-08,03:06:27.000,99,11091503,13045,0,1712545586,13009.330562679992,124.84213617000205,53510.68861584001 2024-04-08,03:06:28.000,99,11091480,13405,0,1712545587,13009.323826369997,124.84918530000141,53510.70957720001 2024-04-08,03:06:29.000,99,11091497,13125,0,1712545588,13009.330562679992,124.84918530000141,53510.716564320006 2024-04-08,03:06:30.000,99,11091510,13445,0,1712545589,13009.317090060002,124.80689051999798,53510.72355144 2024-04-08,03:06:31.000,99,11091493,13005,0,1712545590,13009.296881130002,124.83508704000269,53510.7445128 2024-04-08,03:06:32.000,99,11091472,13165,0,1712545591,13009.317090060002,124.79984138999862,53510.72355144 2024-04-08,03:06:33.000,99,11091505,13445,0,1712545592,13009.330562679992,124.82098878000397,53510.716564320006 2024-04-08,03:06:34.000,99,11091508,13445,0,1712545593,13009.357507920002,124.82803791000333,53510.75149992 2024-04-08,03:06:35.000,99,11091511,13725,0,1712545594,13009.350771609992,124.80689051999798,53510.765474160005 2024-04-08,03:06:36.000,99,11091498,13405,0,1712545595,13009.384453159997,124.77869400000054,53510.80739688001 2024-04-08,03:06:37.000,99,11091481,13485,0,1712545596,13009.404662089997,124.83508704000269,53510.8493196 2024-04-08,03:06:38.000,99,11091496,13645,0,1712545597,13009.424871019997,124.85623443000077,53510.87028096 2024-04-08,03:06:39.000,99,11091525,13325,0,1712545598,13009.418134710002,124.84918530000141,53510.8493196 2024-04-08,03:06:40.000,99,11091490,13285,0,1712545599,13009.370980539992,124.85623443000077,53510.863293840004 2024-04-08,03:06:41.000,99,11091442,13365,0,1712545600,13009.411398399992,124.84918530000141,53510.85630672001 2024-04-08,03:06:42.000,99,11091497,13565,0,1712545601,13009.411398399992,124.86328356000013,53510.863293840004 2024-04-08,03:06:43.000,99,11091486,13445,0,1712545602,13009.431607329992,124.85623443000077,53510.89822944 2024-04-08,03:06:44.000,99,11091439,13325,0,1712545603,13009.411398399992,124.87738181999885,53510.91220368 2024-04-08,03:06:45.000,99,11091479,13325,0,1712545604,13009.404662089997,124.90557834000356,53510.9191908 2024-04-08,03:06:46.000,99,11091504,13405,0,1712545605,13009.445079949997,124.91967660000228,53510.94713928 2024-04-08,03:06:47.000,99,11091501,13285,0,1712545606,13009.424871019997,124.94082399000035,53510.95412640001 2024-04-08,03:06:48.000,99,11091499,13365,0,1712545607,13009.472025189993,124.933774860001,53510.94015216 2024-04-08,03:06:49.000,99,11091533,13525,0,1712545608,13009.478761500002,124.96197137999843,53510.933165040005 2024-04-08,03:06:50.000,99,11091495,13285,0,1712545609,13009.451816259992,124.98311877000378,53510.87028096 2024-04-08,03:06:51.000,99,11091493,13605,0,1712545610,13009.424871019997,124.9972170300025,53510.92617792001 2024-04-08,03:06:52.000,99,11091493,13245,0,1712545611,13009.404662089997,125.01836442000058,53510.89822944 2024-04-08,03:06:53.000,99,11091491,13565,0,1712545612,13009.438343640002,125.04656093999802,53510.96810064 2024-04-08,03:06:54.000,99,11091510,13045,0,1712545613,13009.451816259992,125.03951180999866,53510.96111352 2024-04-08,03:06:55.000,99,11091514,13565,0,1712545614,13009.404662089997,125.06770833000337,53510.94015216 2024-04-08,03:06:56.000,99,11091508,13365,0,1712545615,13009.445079949997,125.01131529000122,53510.982074880005 2024-04-08,03:06:57.000,99,11091501,13525,0,1712545616,13009.451816259992,125.02541354999994,53511.00303624001 2024-04-08,03:06:58.000,99,11091478,13165,0,1712545617,13009.451816259992,125.01836442000058,53511.01701048 2024-04-08,03:06:59.000,99,11091478,13645,0,1712545618,13009.472025189993,125.0324626799993,53511.051946080006 2024-04-08,03:07:00.000,99,11091438,13325,0,1712545619,13009.445079949997,125.01836442000058,53511.01002336 2024-04-08,03:07:01.000,99,11091492,13205,0,1712545620,13009.498970430002,125.01836442000058,53511.0589332 2024-04-08,03:07:02.000,99,11091489,13365,0,1712545621,13009.512443049993,125.0324626799993,53511.09386880001 2024-04-08,03:07:03.000,99,11091509,13165,0,1712545622,13009.512443049993,125.0324626799993,53511.08688168 2024-04-08,03:07:04.000,99,11091501,13285,0,1712545623,13009.539388290003,125.02541354999994,53511.09386880001 2024-04-08,03:07:05.000,99,11091511,13445,0,1712545624,13009.498970430002,125.06770833000337,53511.051946080006 2024-04-08,03:07:06.000,99,11091505,13565,0,1712545625,13009.539388290003,125.06065920000401,53511.11483016 2024-04-08,03:07:07.000,99,11091476,13885,0,1712545626,13009.519179360002,125.07475746000273,53511.11483016 2024-04-08,03:07:08.000,99,11091487,13565,0,1712545627,13009.546124599998,125.01836442000058,53511.17072712001 2024-04-08,03:07:09.000,99,11091480,13125,0,1712545628,13009.546124599998,125.06770833000337,53511.14277864001 2024-04-08,03:07:10.000,99,11091472,13445,0,1712545629,13009.566333529998,125.04656093999802,53511.15675288 2024-04-08,03:07:11.000,99,11091449,13445,0,1712545630,13009.532651979993,125.01836442000058,53511.198675600004 2024-04-08,03:07:12.000,99,11091533,13245,0,1712545631,13009.498970430002,125.04656093999802,53511.198675600004 2024-04-08,03:07:13.000,99,11091486,13525,0,1712545632,13009.472025189993,125.06770833000337,53511.19168848001 2024-04-08,03:07:14.000,99,11091468,13485,0,1712545633,13009.478761500002,125.02541354999994,53511.2336112 2024-04-08,03:07:15.000,99,11091535,12925,0,1712545634,13009.458552570002,125.03951180999866,53511.19168848001 2024-04-08,03:07:16.000,99,11091492,13165,0,1712545635,13009.424871019997,125.01131529000122,53511.219636960006 2024-04-08,03:07:17.000,99,11091513,13805,0,1712545636,13009.418134710002,124.9972170300025,53511.25457256 2024-04-08,03:07:18.000,99,11091513,13365,0,1712545637,13009.418134710002,124.96902050999779,53511.25457256 2024-04-08,03:07:19.000,99,11091505,13445,0,1712545638,13009.391189469992,124.96197137999843,53511.28950816001 2024-04-08,03:07:20.000,99,11091519,13725,0,1712545639,13009.337298990002,124.95492224999907,53511.28252104 2024-04-08,03:07:21.000,99,11091539,13605,0,1712545640,13009.303617439997,124.89148008000484,53511.26155968001 2024-04-08,03:07:22.000,99,11091462,13565,0,1712545641,13009.303617439997,124.92672573000164,53511.28950816001 2024-04-08,03:07:23.000,99,11091530,13405,0,1712545642,13009.303617439997,124.87738181999885,53511.24059832001 2024-04-08,03:07:24.000,99,11091512,13765,0,1712545643,13009.256463270001,124.87033268999949,53511.28950816001 2024-04-08,03:07:25.000,99,11091504,13565,0,1712545644,13009.236254340001,124.84213617000205,53511.3034824 2024-04-08,03:07:26.000,99,11091494,13525,0,1712545645,13009.229518029992,124.80689051999798,53511.29649528 2024-04-08,03:07:27.000,99,11091497,13205,0,1712545646,13009.189100169991,124.77869400000054,53511.28252104 2024-04-08,03:07:28.000,99,11091493,13125,0,1712545647,13009.175627550001,124.77164487000118,53511.35239224 2024-04-08,03:07:29.000,99,11091526,13285,0,1712545648,13009.09479183,124.75754661000246,53511.35239224 2024-04-08,03:07:30.000,99,11091518,13525,0,1712545649,13009.05437397,124.71525182999903,53511.3733536 2024-04-08,03:07:31.000,99,11091516,13285,0,1712545650,13009.02742872999,124.72935008999775,53511.387327840006 2024-04-08,03:07:32.000,99,11091506,13485,0,1712545651,13008.939856699995,124.70115357000032,53511.40130208 2024-04-08,03:07:33.000,99,11091503,13445,0,1712545652,13008.939856699995,124.66590792000352,53511.42925056001 2024-04-08,03:07:34.000,99,11091486,13605,0,1712545653,13008.8724936,124.70115357000032,53511.38034072001 2024-04-08,03:07:35.000,99,11091547,13605,0,1712545654,13008.83207574,124.71525182999903,53511.38034072001 2024-04-08,03:07:36.000,99,11091488,13445,0,1712545655,13008.77144895,124.70820269999967,53511.42925056001 2024-04-08,03:07:37.000,99,11091564,13365,0,1712545656,13008.677140609994,124.70820269999967,53511.40828920001 2024-04-08,03:07:38.000,99,11091552,13405,0,1712545657,13008.62325012999,124.70820269999967,53511.42226344 2024-04-08,03:07:39.000,99,11091525,13805,0,1712545658,13008.589568579999,124.72935008999775,53511.40828920001 2024-04-08,03:07:40.000,99,11091519,13565,0,1712545659,13008.515469169994,124.72935008999775,53511.46418616 2024-04-08,03:07:41.000,99,11091524,13365,0,1712545660,13008.461578689989,124.72935008999775,53511.47117328 2024-04-08,03:07:42.000,99,11091526,13525,0,1712545661,13008.387479279998,124.7857431299999,53511.45021192 2024-04-08,03:07:43.000,99,11091480,13365,0,1712545662,13008.347061419998,124.75754661000246,53511.42226344 2024-04-08,03:07:44.000,99,11091479,13245,0,1712545663,13008.293170939993,124.76459574000182,53511.4432248 2024-04-08,03:07:45.000,99,11091546,13165,0,1712545664,13008.239280460002,124.77869400000054,53511.42925056001 2024-04-08,03:07:46.000,99,11091506,13445,0,1712545665,13008.138235810002,124.79279225999926,53511.47816040001 2024-04-08,03:07:47.000,99,11091466,13525,0,1712545666,13008.131499499992,124.82803791000333,53511.46418616 2024-04-08,03:07:48.000,99,11091504,13405,0,1712545667,13008.050663779992,124.79279225999926,53511.4432248 2024-04-08,03:07:49.000,99,11091474,13925,0,1712545668,13008.016982230001,124.81393965000461,53511.485147520005 2024-04-08,03:07:50.000,99,11091462,13165,0,1712545669,13007.963091749996,124.79279225999926,53511.49213464 2024-04-08,03:07:51.000,99,11091505,13405,0,1712545670,13007.969828059991,124.79279225999926,53511.513096 2024-04-08,03:07:52.000,99,11091476,13365,0,1712545671,13007.91593758,124.83508704000269,53511.52008312 2024-04-08,03:07:53.000,99,11091478,13525,0,1712545672,13007.868783409991,124.80689051999798,53511.534057360004 2024-04-08,03:07:54.000,99,11091477,13165,0,1712545673,13007.85531079,124.84213617000205,53511.47117328 2024-04-08,03:07:55.000,99,11091483,13565,0,1712545674,13007.80815661999,124.85623443000077,53511.45719904001 2024-04-08,03:07:56.000,99,11091489,13285,0,1712545675,13007.78794768999,124.84918530000141,53511.485147520005 2024-04-08,03:07:57.000,99,11091491,13525,0,1712545676,13007.78794768999,124.85623443000077,53511.52008312 2024-04-08,03:07:58.000,99,11091475,13565,0,1712545677,13007.73405721,124.89148008000484,53511.47816040001 2024-04-08,03:07:59.000,99,11091506,13245,0,1712545678,13007.740793519995,124.87033268999949,53511.49213464 2024-04-08,03:08:00.000,99,11091481,12845,0,1712545679,13007.66669410999,124.91262747000292,53511.47816040001 2024-04-08,03:08:01.000,99,11091466,13365,0,1712545680,13007.68690303999,124.8985292100042,53511.50610888001 2024-04-08,03:08:02.000,99,11091479,13565,0,1712545681,13007.72732089999,124.90557834000356,53511.49213464 2024-04-08,03:08:03.000,99,11091493,13325,0,1712545682,13007.761002449995,124.933774860001,53511.513096 2024-04-08,03:08:04.000,99,11091504,13405,0,1712545683,13007.740793519995,124.933774860001,53511.52008312 2024-04-08,03:08:05.000,99,11091520,13565,0,1712545684,13007.680166729995,124.94082399000035,53511.57598008001 2024-04-08,03:08:06.000,99,11091501,13285,0,1712545685,13007.66669410999,124.94787311999971,53511.58995432 2024-04-08,03:08:07.000,99,11091486,12965,0,1712545686,13007.65322149,124.94787311999971,53511.68078688 2024-04-08,03:08:08.000,99,11091489,13405,0,1712545687,13007.639748869995,124.94787311999971,53511.6179028 2024-04-08,03:08:09.000,99,11091501,13205,0,1712545688,13007.68690303999,124.98311877000378,53511.687774 2024-04-08,03:08:10.000,99,11091507,13605,0,1712545689,13007.659957799995,124.9972170300025,53511.70873536 2024-04-08,03:08:11.000,99,11091520,13565,0,1712545690,13007.65322149,125.03951180999866,53511.71572248001 2024-04-08,03:08:12.000,99,11091519,13485,0,1712545691,13007.64648517999,125.01836442000058,53511.687774 2024-04-08,03:08:13.000,99,11091485,13285,0,1712545692,13007.66669410999,125.05361007000465,53511.72969672 2024-04-08,03:08:14.000,99,11091479,13405,0,1712545693,13007.680166729995,125.06065920000401,53511.666812639996 2024-04-08,03:08:15.000,99,11091519,13445,0,1712545694,13007.61280363,125.07475746000273,53511.68078688 2024-04-08,03:08:16.000,99,11091504,13285,0,1712545695,13007.61280363,125.08180659000209,53511.722709600006 2024-04-08,03:08:17.000,99,11091486,13605,0,1712545696,13007.63301256,125.08180659000209,53511.75065808 2024-04-08,03:08:18.000,99,11091515,13445,0,1712545697,13007.58585838999,125.11705223999888,53511.71572248001 2024-04-08,03:08:19.000,99,11091447,13165,0,1712545698,13007.599331009995,125.0959048500008,53511.72969672 2024-04-08,03:08:20.000,99,11091452,13605,0,1712545699,13007.619539939995,125.06065920000401,53511.77860656 2024-04-08,03:08:21.000,99,11091488,13285,0,1712545700,13007.62627624999,125.06770833000337,53511.8275164 2024-04-08,03:08:22.000,99,11091517,13605,0,1712545701,13007.63301256,125.08180659000209,53511.7576452 2024-04-08,03:08:23.000,99,11091522,13845,0,1712545702,13007.67343042,125.07475746000273,53511.78559368 2024-04-08,03:08:24.000,99,11091475,13125,0,1712545703,13007.639748869995,125.10295398000017,53511.722709600006 2024-04-08,03:08:25.000,99,11091496,13285,0,1712545704,13007.700375659995,125.12410136999824,53511.84847776 2024-04-08,03:08:26.000,99,11091482,13205,0,1712545705,13007.70711196999,125.10295398000017,53511.80655504 2024-04-08,03:08:27.000,99,11091466,13245,0,1712545706,13007.71384828,125.13115050000488,53511.78559368 2024-04-08,03:08:28.000,99,11091472,13205,0,1712545707,13007.73405721,125.13115050000488,53511.834503519996 2024-04-08,03:08:29.000,99,11091478,13125,0,1712545708,13007.740793519995,125.15934702000231,53511.79956792 2024-04-08,03:08:30.000,99,11091487,13565,0,1712545709,13007.781211379996,125.15934702000231,53511.84149064001 2024-04-08,03:08:31.000,99,11091482,13325,0,1712545710,13007.81489293,125.19459266999911,53511.890400480006 2024-04-08,03:08:32.000,99,11091445,13365,0,1712545711,13007.80815661999,125.18754353999975,53511.85546488 2024-04-08,03:08:33.000,99,11091529,13205,0,1712545712,13007.85531079,125.20869092999783,53511.86245200001 2024-04-08,03:08:34.000,99,11091494,13405,0,1712545713,13007.862047099996,125.20164179999847,53511.88341336001 2024-04-08,03:08:35.000,99,11091516,13525,0,1712545714,13007.922673889996,125.19459266999911,53511.869439120004 2024-04-08,03:08:36.000,99,11091443,13565,0,1712545715,13007.990036989991,125.22983832000318,53511.92533608 2024-04-08,03:08:37.000,99,11091491,13125,0,1712545716,13008.016982230001,125.22278919000382,53511.88341336001 2024-04-08,03:08:38.000,99,11091498,13205,0,1712545717,13008.077609020002,125.22983832000318,53511.86245200001 2024-04-08,03:08:39.000,99,11091484,13485,0,1712545718,13008.118026880002,125.21574006000446,53511.869439120004 2024-04-08,03:08:40.000,99,11091448,13085,0,1712545719,13008.185389979997,125.23688745000254,53511.85546488 2024-04-08,03:08:41.000,99,11091467,13525,0,1712545720,13008.225807839997,125.28623135999806,53511.94629744 2024-04-08,03:08:42.000,99,11091470,13285,0,1712545721,13008.252753079993,125.2791822299987,53511.97424592 2024-04-08,03:08:43.000,99,11091442,13325,0,1712545722,13008.313379869993,125.25803484000062,53511.96027168001 2024-04-08,03:08:44.000,99,11091496,13125,0,1712545723,13008.347061419998,125.27213309999934,53511.99520728 2024-04-08,03:08:45.000,99,11091508,13165,0,1712545724,13008.347061419998,125.3426244000002,53512.00918152001 2024-04-08,03:08:46.000,99,11091446,13165,0,1712545725,13008.400951899988,125.35672265999892,53512.037130000004 2024-04-08,03:08:47.000,99,11091531,13765,0,1712545726,13008.454842379993,125.3426244000002,53512.0720656 2024-04-08,03:08:48.000,99,11091472,13405,0,1712545727,13008.508732859998,125.37082091999764,53512.00918152001 2024-04-08,03:08:49.000,99,11091483,13605,0,1712545728,13008.495260239994,125.41311570000107,53512.037130000004 2024-04-08,03:08:50.000,99,11091501,13325,0,1712545729,13008.535678099994,125.42016483000043,53512.02315576 2024-04-08,03:08:51.000,99,11091434,13405,0,1712545730,13008.542414409989,125.4554104800045,53512.0720656 2024-04-08,03:08:52.000,99,11091503,13325,0,1712545731,13008.576095959994,125.49770526000066,53512.12796256001 2024-04-08,03:08:53.000,99,11091454,13245,0,1712545732,13008.596304889994,125.51885264999873,53512.12796256001 2024-04-08,03:08:54.000,99,11091481,13685,0,1712545733,13008.616513819994,125.53295091000473,53512.10001408001 2024-04-08,03:08:55.000,99,11091481,13165,0,1712545734,13008.589568579999,125.54000004000409,53512.086039840004 2024-04-08,03:08:56.000,99,11091462,13245,0,1712545735,13008.576095959994,125.54704917000345,53512.12796256001 2024-04-08,03:08:57.000,99,11091464,13245,0,1712545736,13008.596304889994,125.5540983000028,53512.10001408001 2024-04-08,03:08:58.000,99,11091488,13325,0,1712545737,13008.589568579999,125.56114743000217,53512.204820880004 2024-04-08,03:08:59.000,99,11091482,13285,0,1712545738,13008.616513819994,125.56114743000217,53512.14892392001 2024-04-08,03:09:00.000,99,11091457,13405,0,1712545739,13008.555887029994,125.5259017799981,53512.14892392001 2024-04-08,03:09:01.000,99,11091478,13765,0,1712545740,13008.522205479989,125.5259017799981,53512.1419368 2024-04-08,03:09:02.000,99,11091486,13285,0,1712545741,13008.528941789998,125.51885264999873,53512.1419368 2024-04-08,03:09:03.000,99,11091496,13085,0,1712545742,13008.515469169994,125.4906561300013,53512.19783376001 2024-04-08,03:09:04.000,99,11091498,13285,0,1712545743,13008.501996549989,125.44836134999787,53512.18385952 2024-04-08,03:09:05.000,99,11091522,13485,0,1712545744,13008.481787619989,125.42721395999979,53512.12796256001 2024-04-08,03:09:06.000,99,11091454,13165,0,1712545745,13008.461578689989,125.37787005000428,53512.12796256001 2024-04-08,03:09:07.000,99,11091502,13805,0,1712545746,13008.488523929998,125.32147701000213,53512.12097544 2024-04-08,03:09:08.000,99,11091497,13405,0,1712545747,13008.441369759988,125.30032962000405,53512.14892392001 2024-04-08,03:09:09.000,99,11091463,13765,0,1712545748,13008.421160829988,125.28623135999806,53512.17687240001 2024-04-08,03:09:10.000,99,11091501,13445,0,1712545749,13008.380742969988,125.26508396999998,53512.10001408001 2024-04-08,03:09:11.000,99,11091496,13045,0,1712545750,13008.380742969988,125.25098571000126,53512.09302696 2024-04-08,03:09:12.000,99,11091505,13645,0,1712545751,13008.340325110003,125.18754353999975,53512.14892392001 2024-04-08,03:09:13.000,99,11091452,13525,0,1712545752,13008.252753079993,125.17344528000103,53512.0720656 2024-04-08,03:09:14.000,99,11091486,13365,0,1712545753,13008.225807839997,125.11000310999952,53512.07905272001 2024-04-08,03:09:15.000,99,11091460,13645,0,1712545754,13008.131499499992,125.10295398000017,53512.09302696 2024-04-08,03:09:16.000,99,11091471,13085,0,1712545755,13008.131499499992,125.08180659000209,53511.988220160005 2024-04-08,03:09:17.000,99,11091459,13445,0,1712545756,13008.091081639992,125.05361007000465,53512.01616864 2024-04-08,03:09:18.000,99,11091448,13085,0,1712545757,13008.057400090001,124.9972170300025,53511.9672588 2024-04-08,03:09:19.000,99,11091518,13605,0,1712545758,13007.976564370001,124.92672573000164,53511.88341336001 2024-04-08,03:09:20.000,99,11091516,13565,0,1712545759,13007.922673889996,124.84213617000205,53511.84847776 2024-04-08,03:09:21.000,99,11091512,13605,0,1712545760,13007.888992339991,124.84918530000141,53511.869439120004 2024-04-08,03:09:22.000,99,11091502,13445,0,1712545761,13007.87551972,124.79984138999862,53511.84149064001 2024-04-08,03:09:23.000,99,11091529,13245,0,1712545762,13007.80815661999,124.75754661000246,53511.80655504 2024-04-08,03:09:24.000,99,11091491,13525,0,1712545763,13007.78794768999,124.7504974800031,53511.8275164 2024-04-08,03:09:25.000,99,11091478,13285,0,1712545764,13007.74752982999,124.70820269999967,53511.771619440005 2024-04-08,03:09:26.000,99,11091465,13365,0,1712545765,13007.72732089999,124.65885879000416,53511.75065808 2024-04-08,03:09:27.000,99,11091446,13365,0,1712545766,13007.70711196999,124.58131836000393,53511.77860656 2024-04-08,03:09:28.000,99,11091461,13645,0,1712545767,13007.66669410999,124.56722009999794,53511.71572248001 2024-04-08,03:09:29.000,99,11091473,13405,0,1712545768,13007.619539939995,124.53197445000114,53511.687774 2024-04-08,03:09:30.000,99,11091465,13405,0,1712545769,13007.5925947,124.49672880000435,53511.59694144001 2024-04-08,03:09:31.000,99,11091494,13365,0,1712545770,13007.579122079995,124.45443402000092,53511.62488992001 2024-04-08,03:09:32.000,99,11091478,13405,0,1712545771,13007.53196791,124.41918837000412,53511.57598008001 2024-04-08,03:09:33.000,99,11091457,13405,0,1712545772,13007.457868499994,124.36279533000197,53511.54104448 2024-04-08,03:09:34.000,99,11091482,13485,0,1712545773,13007.42418694999,124.31345141999918,53511.49213464 2024-04-08,03:09:35.000,99,11091504,13445,0,1712545774,13007.309669679998,124.28525490000175,53511.485147520005 2024-04-08,03:09:36.000,99,11091489,13285,0,1712545775,13007.282724439989,124.24296011999832,53511.39431496 2024-04-08,03:09:37.000,99,11091497,13325,0,1712545776,13007.215361339993,124.22181273000024,53511.35937936001 2024-04-08,03:09:38.000,99,11091558,13405,0,1712545777,13007.195152409993,124.15132142999937,53511.35239224 2024-04-08,03:09:39.000,99,11091460,13405,0,1712545778,13007.107580379998,124.08787925999786,53511.26155968001 2024-04-08,03:09:40.000,99,11091480,13125,0,1712545779,13006.972854179992,124.05263361000107,53511.2336112 2024-04-08,03:09:41.000,99,11091476,13285,0,1712545780,13006.932436319992,124.02443709000363,53511.219636960006 2024-04-08,03:09:42.000,99,11091483,13165,0,1712545781,13006.925700009997,124.01738796000427,53511.17072712001 2024-04-08,03:09:43.000,99,11091472,13485,0,1712545782,13006.804446429996,123.98919143999956,53511.07290744001 2024-04-08,03:09:44.000,99,11091496,13245,0,1712545783,13006.757292260001,123.91870013999869,53511.051946080006 2024-04-08,03:09:45.000,99,11091500,13405,0,1712545784,13006.710138089991,123.93279840000469,53511.02399760001 2024-04-08,03:09:46.000,99,11091537,13405,0,1712545785,13006.622566059996,123.90460187999997,53510.96810064 2024-04-08,03:09:47.000,99,11091483,13445,0,1712545786,13006.58888450999,123.86230710000382,53510.90521656001 2024-04-08,03:09:48.000,99,11091499,13365,0,1712545787,13006.541730339995,123.84115970999846,53510.89124232 2024-04-08,03:09:49.000,99,11091470,13405,0,1712545788,13006.541730339995,123.82706144999975,53510.84233248 2024-04-08,03:09:50.000,99,11091516,13485,0,1712545789,13006.501312479995,123.82001232000039,53510.70259008 2024-04-08,03:09:51.000,99,11091507,13885,0,1712545790,13006.47436724,123.77771754000423,53510.70957720001 2024-04-08,03:09:52.000,99,11091535,13285,0,1712545791,13006.481103549995,123.79181580000295,53510.70259008 2024-04-08,03:09:53.000,99,11091472,13525,0,1712545792,13006.460894619995,123.77771754000423,53510.597783280005 2024-04-08,03:09:54.000,99,11091514,13565,0,1712545793,13006.41374045,123.76361927999824,53510.62573176 2024-04-08,03:09:55.000,99,11091493,13245,0,1712545794,13006.440685689995,123.74247189000016,53510.58380904 2024-04-08,03:09:56.000,99,11091525,13205,0,1712545795,13006.420476759995,123.76361927999824,53510.51393784 2024-04-08,03:09:57.000,99,11091477,13525,0,1712545796,13006.420476759995,123.75657014999888,53510.44406664 2024-04-08,03:09:58.000,99,11091500,13605,0,1712545797,13006.43394938,123.74247189000016,53510.45804088 2024-04-08,03:09:59.000,99,11091475,13205,0,1712545798,13006.43394938,123.69312798000465,53510.45804088 2024-04-08,03:10:00.000,99,11091489,13325,0,1712545799,13006.44742199999,123.65788233000058,53510.381182560006 2024-04-08,03:10:01.000,99,11091485,13605,0,1712545800,13006.481103549995,123.66493145999993,53510.381182560006 2024-04-08,03:10:02.000,99,11091491,13325,0,1712545801,13006.5147851,123.62968581000314,53510.311311360005 2024-04-08,03:10:03.000,99,11091529,13445,0,1712545802,13006.501312479995,123.65083320000122,53510.262401520005 2024-04-08,03:10:04.000,99,11091500,13445,0,1712545803,13006.48783985999,123.68607884999801,53510.23445304001 2024-04-08,03:10:05.000,99,11091499,13565,0,1712545804,13006.521521409995,123.67902971999865,53510.19951744 2024-04-08,03:10:06.000,99,11091486,13285,0,1712545805,13006.53499403,123.68607884999801,53510.1506076 2024-04-08,03:10:07.000,99,11091468,13485,0,1712545806,13006.55520296,123.70722624000337,53510.17855608 2024-04-08,03:10:08.000,99,11091470,13565,0,1712545807,13006.541730339995,123.6367349400025,53510.16458184001 2024-04-08,03:10:09.000,99,11091489,13485,0,1712545808,13006.521521409995,123.66493145999993,53510.11567200001 2024-04-08,03:10:10.000,99,11091500,13445,0,1712545809,13006.501312479995,123.60853841999779,53510.10868488 2024-04-08,03:10:11.000,99,11091472,13365,0,1712545810,13006.49457617,123.60853841999779,53510.13663336001 2024-04-08,03:10:12.000,99,11091499,13605,0,1712545811,13006.53499403,123.56624364000163,53510.10868488 2024-04-08,03:10:13.000,99,11091516,13565,0,1712545812,13006.521521409995,123.5380471200042,53510.10868488 2024-04-08,03:10:14.000,99,11091469,13765,0,1712545813,13006.5147851,123.4887032100014,53510.12964624 2024-04-08,03:10:15.000,99,11091527,13325,0,1712545814,13006.561939269995,123.50280147000012,53510.094710640005 2024-04-08,03:10:16.000,99,11091506,13325,0,1712545815,13006.55520296,123.46755582000333,53510.05977504 2024-04-08,03:10:17.000,99,11091478,13685,0,1712545816,13006.56867557999,123.46755582000333,53510.03881368001 2024-04-08,03:10:18.000,99,11091482,13445,0,1712545817,13006.58888450999,123.45345756000461,53510.03881368001 2024-04-08,03:10:19.000,99,11091516,13405,0,1712545818,13006.622566059996,123.41116278000118,53509.989903839996 2024-04-08,03:10:20.000,99,11091520,13405,0,1712545819,13006.602357129996,123.37591713000438,53509.96894248001 2024-04-08,03:10:21.000,99,11091483,13245,0,1712545820,13006.649511299991,123.37591713000438,53510.03182656 2024-04-08,03:10:22.000,99,11091506,13325,0,1712545821,13006.629302369991,123.34772060999967,53510.00387808 2024-04-08,03:10:23.000,99,11091477,13605,0,1712545822,13006.662983919996,123.30542583000351,53510.024839440004 2024-04-08,03:10:24.000,99,11091513,13605,0,1712545823,13006.689929159991,123.2772293099988,53510.00387808 2024-04-08,03:10:25.000,99,11091523,13405,0,1712545824,13006.69666547,123.26313105000008,53509.989903839996 2024-04-08,03:10:26.000,99,11091476,13325,0,1712545825,13006.716874400001,123.22083627000393,53510.00387808 2024-04-08,03:10:27.000,99,11091449,13765,0,1712545826,13006.730347019991,123.22083627000393,53509.98291672 2024-04-08,03:10:28.000,99,11091496,13445,0,1712545827,13006.737083330001,123.20673800999793,53509.99689096001 2024-04-08,03:10:29.000,99,11091446,13365,0,1712545828,13006.784237499996,123.17149236000114,53509.95496824 2024-04-08,03:10:30.000,99,11091512,13765,0,1712545829,13006.817919050001,123.15034497000306,53509.94798112001 2024-04-08,03:10:31.000,99,11091444,13765,0,1712545830,13006.851600599992,123.10805018999963,53510.01785232001 2024-04-08,03:10:32.000,99,11091516,13325,0,1712545831,13006.892018459992,123.11509931999899,53509.98291672 2024-04-08,03:10:33.000,99,11091459,13685,0,1712545832,13006.898754770002,123.05870628000412,53510.0108652 2024-04-08,03:10:34.000,99,11091501,13285,0,1712545833,13006.905491079997,123.07280454000283,53510.01785232001 2024-04-08,03:10:35.000,99,11091478,13445,0,1712545834,13006.952645249992,122.99526411000261,53510.00387808 2024-04-08,03:10:36.000,99,11091467,13205,0,1712545835,13006.972854179992,123.00231324000197,53509.989903839996 2024-04-08,03:10:37.000,99,11091517,13605,0,1712545836,13006.993063109992,122.97411672000453,53509.95496824 2024-04-08,03:10:38.000,99,11091484,13365,0,1712545837,13007.033480969993,122.98116585000389,53510.00387808 2024-04-08,03:10:39.000,99,11091485,13365,0,1712545838,13007.067162519998,122.94592019999982,53510.0108652 2024-04-08,03:10:40.000,99,11091504,13685,0,1712545839,13007.094107759993,122.91772368000238,53509.940994 2024-04-08,03:10:41.000,99,11091517,13405,0,1712545840,13007.154734549993,122.88952715999767,53509.99689096001 2024-04-08,03:10:42.000,99,11091519,13325,0,1712545841,13007.168207169998,122.86837976999959,53509.975929600005 2024-04-08,03:10:43.000,99,11091508,13925,0,1712545842,13007.201888719988,122.8331341200028,53510.0108652 2024-04-08,03:10:44.000,99,11091555,13165,0,1712545843,13007.222097649988,122.85428151000087,53509.96195536 2024-04-08,03:10:45.000,99,11091530,13405,0,1712545844,13007.269251819998,122.82608499000344,53509.94798112001 2024-04-08,03:10:46.000,99,11091512,13645,0,1712545845,13007.282724439989,122.79788846999872,53510.01785232001 2024-04-08,03:10:47.000,99,11091504,13645,0,1712545846,13007.282724439989,122.74149543000385,53510.01785232001 2024-04-08,03:10:48.000,99,11091531,13445,0,1712545847,13007.329878609999,122.69215152000106,53510.03881368001 2024-04-08,03:10:49.000,99,11091516,13365,0,1712545848,13007.316405989994,122.71329890999914,53510.06676216001 2024-04-08,03:10:50.000,99,11091514,13125,0,1712545849,13007.323142299989,122.7203480399985,53510.024839440004 2024-04-08,03:10:51.000,99,11091516,13285,0,1712545850,13007.383769089989,122.65690587000427,53510.06676216001 2024-04-08,03:10:52.000,99,11091470,13445,0,1712545851,13007.336614919994,122.64280760999827,53509.989903839996 2024-04-08,03:10:53.000,99,11091514,13805,0,1712545852,13007.363560159989,122.63575847999891,53510.03182656 2024-04-08,03:10:54.000,99,11091514,13485,0,1712545853,13007.356823849994,122.6216602200002,53510.0807364 2024-04-08,03:10:55.000,99,11091495,13525,0,1712545854,13007.356823849994,122.63575847999891,53510.03881368001 2024-04-08,03:10:56.000,99,11091506,13605,0,1712545855,13007.343351229989,122.62870934999955,53510.08772352001 2024-04-08,03:10:57.000,99,11091516,13165,0,1712545856,13007.410714329999,122.60756196000148,53510.045800800006 2024-04-08,03:10:58.000,99,11091526,13245,0,1712545857,13007.397241709994,122.59346370000276,53510.094710640005 2024-04-08,03:10:59.000,99,11091492,13565,0,1712545858,13007.437659569994,122.60756196000148,53510.12964624 2024-04-08,03:11:00.000,99,11091510,13685,0,1712545859,13007.451132189999,122.55821804999869,53510.06676216001 2024-04-08,03:11:01.000,99,11091491,13445,0,1712545860,13007.44439587999,122.60051283000212,53510.10169776 2024-04-08,03:11:02.000,99,11091523,13605,0,1712545861,13007.478077429994,122.60051283000212,53510.19951744 2024-04-08,03:11:03.000,99,11091487,13645,0,1712545862,13007.518495289994,122.57936544000404,53510.12964624 2024-04-08,03:11:04.000,99,11091549,13285,0,1712545863,13007.53196791,122.55116891999933,53510.12964624 2024-04-08,03:11:05.000,99,11091524,13405,0,1712545864,13007.58585838999,122.57936544000404,53510.2204788 2024-04-08,03:11:06.000,99,11091551,13365,0,1712545865,13007.619539939995,122.55116891999933,53510.157594719996 2024-04-08,03:11:07.000,99,11091542,13245,0,1712545866,13007.66669410999,122.53707066000061,53510.192530320004 2024-04-08,03:11:08.000,99,11091495,13445,0,1712545867,13007.68690303999,122.5864145700034,53510.2204788 2024-04-08,03:11:09.000,99,11091520,13445,0,1712545868,13007.73405721,122.57231631000468,53510.24144016 2024-04-08,03:11:10.000,99,11091544,13085,0,1712545869,13007.761002449995,122.5864145700034,53510.25541440001 2024-04-08,03:11:11.000,99,11091529,13525,0,1712545870,13007.78794768999,122.61461109000084,53510.262401520005 2024-04-08,03:11:12.000,99,11091499,13405,0,1712545871,13007.81489293,122.5864145700034,53510.27637576 2024-04-08,03:11:13.000,99,11091516,13325,0,1712545872,13007.841838169996,122.57936544000404,53510.29035 2024-04-08,03:11:14.000,99,11091510,13765,0,1712545873,13007.902464959996,122.60051283000212,53510.33227272001 2024-04-08,03:11:15.000,99,11091519,13565,0,1712545874,13007.91593758,122.60756196000148,53510.325285599996 2024-04-08,03:11:16.000,99,11091489,13405,0,1712545875,13007.949619129991,122.6216602200002,53510.33227272001 2024-04-08,03:11:17.000,99,11091502,13285,0,1712545876,13007.969828059991,122.5864145700034,53510.381182560006 2024-04-08,03:11:18.000,99,11091471,13765,0,1712545877,13007.936146510001,122.6216602200002,53510.35323408001 2024-04-08,03:11:19.000,99,11091514,13405,0,1712545878,13007.963091749996,122.59346370000276,53510.360221200004 2024-04-08,03:11:20.000,99,11091489,13285,0,1712545879,13008.003509609996,122.6216602200002,53510.37419544001 2024-04-08,03:11:21.000,99,11091506,13165,0,1712545880,13007.983300679996,122.57936544000404,53510.40913104 2024-04-08,03:11:22.000,99,11091539,13485,0,1712545881,13007.976564370001,122.64280760999827,53510.430092400005 2024-04-08,03:11:23.000,99,11091495,13765,0,1712545882,13008.003509609996,122.60051283000212,53510.43707952 2024-04-08,03:11:24.000,99,11091487,14245,0,1712545883,13008.030454849992,122.6216602200002,53510.492976479996 2024-04-08,03:11:25.000,99,11091464,13525,0,1712545884,13008.023718539996,122.59346370000276,53510.492976479996 2024-04-08,03:11:26.000,99,11091491,13605,0,1712545885,13008.030454849992,122.62870934999955,53510.47201512001 2024-04-08,03:11:27.000,99,11091502,13525,0,1712545886,13007.990036989991,122.5864145700034,53510.45105376001 2024-04-08,03:11:28.000,99,11091514,13365,0,1712545887,13008.030454849992,122.64280760999827,53510.5348992 2024-04-08,03:11:29.000,99,11091504,13925,0,1712545888,13008.003509609996,122.65690587000427,53510.479002240005 2024-04-08,03:11:30.000,99,11091494,13565,0,1712545889,13008.023718539996,122.57231631000468,53510.55586056 2024-04-08,03:11:31.000,99,11091499,13565,0,1712545890,13008.050663779992,122.57231631000468,53510.56284768 2024-04-08,03:11:32.000,99,11091496,13605,0,1712545891,13008.064136399997,122.57231631000468,53510.58380904 2024-04-08,03:11:33.000,99,11091462,13445,0,1712545892,13008.097817950002,122.55821804999869,53510.56983480001 2024-04-08,03:11:34.000,99,11091474,13245,0,1712545893,13008.138235810002,122.53707066000061,53510.646693120005 2024-04-08,03:11:35.000,99,11091515,13525,0,1712545894,13008.138235810002,122.49477588000445,53510.66765448001 2024-04-08,03:11:36.000,99,11091517,13285,0,1712545895,13008.185389979997,122.48772674999782,53510.61874464001 2024-04-08,03:11:37.000,99,11091491,13485,0,1712545896,13008.219071530002,122.44543197000166,53510.63970600001 2024-04-08,03:11:38.000,99,11091535,13325,0,1712545897,13008.246016769997,122.4383828400023,53510.660667359996 2024-04-08,03:11:39.000,99,11091489,13245,0,1712545898,13008.279698320002,122.41018632000487,53510.66765448001 2024-04-08,03:11:40.000,99,11091505,13445,0,1712545899,13008.246016769997,122.36084241000208,53510.68162872 2024-04-08,03:11:41.000,99,11091509,13245,0,1712545900,13008.353797729993,122.34674415000336,53510.66765448001 2024-04-08,03:11:42.000,99,11091535,13405,0,1712545901,13008.347061419998,122.27625285000249,53510.72355144 2024-04-08,03:11:43.000,99,11091502,13165,0,1712545902,13008.407688209998,122.24805632999778,53510.66765448001 2024-04-08,03:11:44.000,99,11091526,13285,0,1712545903,13008.407688209998,122.19166329000291,53510.73053856 2024-04-08,03:11:45.000,99,11091529,13165,0,1712545904,13008.448106069998,122.1634667699982,53510.695602960004 2024-04-08,03:11:46.000,99,11091505,13325,0,1712545905,13008.515469169994,122.14936850999948,53510.73752568001 2024-04-08,03:11:47.000,99,11091515,13285,0,1712545906,13008.528941789998,122.13527025000076,53510.72355144 2024-04-08,03:11:48.000,99,11091520,13245,0,1712545907,13008.589568579999,122.12117199000204,53510.73752568001 2024-04-08,03:11:49.000,99,11091499,13045,0,1712545908,13008.609777509999,122.03658243000245,53510.75149992 2024-04-08,03:11:50.000,99,11091514,13245,0,1712545909,13008.650195369999,122.02248417000374,53510.77246128 2024-04-08,03:11:51.000,99,11091544,13445,0,1712545910,13008.64345905999,122.00838590999774,53510.7794484 2024-04-08,03:11:52.000,99,11091555,13405,0,1712545911,13008.66366798999,121.98723851999966,53510.80040976 2024-04-08,03:11:53.000,99,11091504,13005,0,1712545912,13008.697349539994,121.93084548000479,53510.828358239996 2024-04-08,03:11:54.000,99,11091537,13245,0,1712545913,13008.717558469994,121.95199287000287,53510.828358239996 2024-04-08,03:11:55.000,99,11091537,13445,0,1712545914,13008.77144895,121.92379634999816,53510.814384000005 2024-04-08,03:11:56.000,99,11091527,13125,0,1712545915,13008.838812049995,121.88855070000136,53510.80739688001 2024-04-08,03:11:57.000,99,11091515,13605,0,1712545916,13008.838812049995,121.86740331000328,53510.78643552001 2024-04-08,03:11:58.000,99,11091497,13005,0,1712545917,13008.92638407999,121.82510852999985,53510.7794484 2024-04-08,03:11:59.000,99,11091539,13245,0,1712545918,13008.92638407999,121.82510852999985,53510.80739688001 2024-04-08,03:12:00.000,99,11091557,13525,0,1712545919,13009.020692419996,121.7687154899977,53510.863293840004 2024-04-08,03:12:01.000,99,11091481,13325,0,1712545920,13009.03416504,121.76166635999834,53510.814384000005 2024-04-08,03:12:02.000,99,11091520,13285,0,1712545921,13009.04763765999,121.72642071000155,53510.83534536001 2024-04-08,03:12:03.000,99,11091504,13565,0,1712545922,13009.0745829,121.71232245000283,53510.863293840004 2024-04-08,03:12:04.000,99,11091548,13805,0,1712545923,13009.09479183,121.70527332000347,53510.80739688001 2024-04-08,03:12:05.000,99,11091515,13765,0,1712545924,13009.121737069996,121.69822419000411,53510.82137112 2024-04-08,03:12:06.000,99,11091502,13605,0,1712545925,13009.128473379991,121.69822419000411,53510.8493196 2024-04-08,03:12:07.000,99,11091478,13605,0,1712545926,13009.148682309991,121.70527332000347,53510.828358239996 2024-04-08,03:12:08.000,99,11091500,13605,0,1712545927,13009.182363859996,121.65592941000068,53510.8493196 2024-04-08,03:12:09.000,99,11091552,13605,0,1712545928,13009.148682309991,121.61363463000453,53510.814384000005 2024-04-08,03:12:10.000,99,11091534,13445,0,1712545929,13009.135209690001,121.59248723999917,53510.85630672001 2024-04-08,03:12:11.000,99,11091512,13565,0,1712545930,13009.155418620001,121.55724159000238,53510.82137112 2024-04-08,03:12:12.000,99,11091563,13205,0,1712545931,13009.162154929996,121.50084855000023,53510.89822944 2024-04-08,03:12:13.000,99,11091579,13245,0,1712545932,13009.135209690001,121.47265203000279,53510.91220368 2024-04-08,03:12:14.000,99,11091517,13325,0,1712545933,13009.061110279996,121.40216073000192,53510.85630672001 2024-04-08,03:12:15.000,99,11091503,13565,0,1712545934,13009.05437397,121.37396421000449,53510.9191908 2024-04-08,03:12:16.000,99,11091511,13525,0,1712545935,13009.01395611,121.31757117000234,53510.8493196 2024-04-08,03:12:17.000,99,11091487,13645,0,1712545936,13009.01395611,121.28232551999827,53510.85630672001 2024-04-08,03:12:18.000,99,11091562,13205,0,1712545937,13008.95332932,121.24707987000147,53510.8493196 2024-04-08,03:12:19.000,99,11091521,13445,0,1712545938,13008.90617514999,121.19068682999932,53510.82137112 2024-04-08,03:12:20.000,99,11091501,13365,0,1712545939,13008.859020979995,121.14839205000317,53510.83534536001 2024-04-08,03:12:21.000,99,11091515,13565,0,1712545940,13008.82533942999,121.13429379000445,53510.814384000005 2024-04-08,03:12:22.000,99,11091514,13645,0,1712545941,13008.75124002,121.02150771000015,53510.765474160005 2024-04-08,03:12:23.000,99,11091540,13445,0,1712545942,13008.677140609994,121.03560596999887,53510.80040976 2024-04-08,03:12:24.000,99,11091489,13525,0,1712545943,13008.616513819994,120.93691815000057,53510.75149992 2024-04-08,03:12:25.000,99,11091499,13525,0,1712545944,13008.555887029994,120.89462337000441,53510.765474160005 2024-04-08,03:12:26.000,99,11091505,13205,0,1712545945,13008.515469169994,120.85937772000034,53510.73752568001 2024-04-08,03:12:27.000,99,11091500,13365,0,1712545946,13008.427897139998,120.83823033000226,53510.73053856 2024-04-08,03:12:28.000,99,11091540,13205,0,1712545947,13008.387479279998,120.76068990000203,53510.75848704001 2024-04-08,03:12:29.000,99,11091460,13405,0,1712545948,13008.286434629998,120.7183951199986,53510.73053856 2024-04-08,03:12:30.000,99,11091480,13525,0,1712545949,13008.165181049997,120.64790381999774,53510.70957720001 2024-04-08,03:12:31.000,99,11091461,13765,0,1712545950,13008.138235810002,120.64790381999774,53510.72355144 2024-04-08,03:12:32.000,99,11091517,13365,0,1712545951,13008.050663779992,120.61265817000094,53510.6746416 2024-04-08,03:12:33.000,99,11091488,13525,0,1712545952,13007.942882819996,120.59151078000286,53510.646693120005 2024-04-08,03:12:34.000,99,11091518,13405,0,1712545953,13007.862047099996,120.52806861000136,53510.660667359996 2024-04-08,03:12:35.000,99,11091503,13685,0,1712545954,13007.781211379996,120.51397035000264,53510.660667359996 2024-04-08,03:12:36.000,99,11091493,13245,0,1712545955,13007.700375659995,120.45757731000049,53510.57682192 2024-04-08,03:12:37.000,99,11091502,13405,0,1712545956,13007.599331009995,120.42938079000305,53510.58380904 2024-04-08,03:12:38.000,99,11091483,13605,0,1712545957,13007.54544052999,120.43642992000241,53510.58380904 2024-04-08,03:12:39.000,99,11091518,13525,0,1712545958,13007.46460480999,120.39413513999898,53510.51393784 2024-04-08,03:12:40.000,99,11091490,13325,0,1712545959,13007.383769089989,120.35888949000218,53510.49996360001 2024-04-08,03:12:41.000,99,11091512,13445,0,1712545960,13007.336614919994,120.40118426999834,53510.465028 2024-04-08,03:12:42.000,99,11091527,13685,0,1712545961,13007.289460749998,120.38708600999962,53510.47201512001 2024-04-08,03:12:43.000,99,11091518,13365,0,1712545962,13007.181679789988,120.38003688000026,53510.41611816 2024-04-08,03:12:44.000,99,11091488,13445,0,1712545963,13007.127789309998,120.38003688000026,53510.430092400005 2024-04-08,03:12:45.000,99,11091524,13325,0,1712545964,13007.100844070002,120.38708600999962,53510.3951568 2024-04-08,03:12:46.000,99,11091487,13605,0,1712545965,13006.979590490002,120.40118426999834,53510.38816968 2024-04-08,03:12:47.000,99,11091521,13805,0,1712545966,13006.959381560002,120.42938079000305,53510.35323408001 2024-04-08,03:12:48.000,99,11091529,13605,0,1712545967,13006.905491079997,120.42938079000305,53510.34624696 2024-04-08,03:12:49.000,99,11091495,13765,0,1712545968,13006.851600599992,120.42233166000369,53510.28336288001 2024-04-08,03:12:50.000,99,11091467,13605,0,1712545969,13006.838127980001,120.43642992000241,53510.25541440001 2024-04-08,03:12:51.000,99,11091509,13405,0,1712545970,13006.797710120001,120.45757731000049,53510.213491680006 2024-04-08,03:12:52.000,99,11091507,13565,0,1712545971,13006.757292260001,120.43642992000241,53510.19951744 2024-04-08,03:12:53.000,99,11091523,13325,0,1712545972,13006.723610709996,120.44347905000177,53510.192530320004 2024-04-08,03:12:54.000,99,11091521,13685,0,1712545973,13006.65624761,120.42938079000305,53510.157594719996 2024-04-08,03:12:55.000,99,11091501,13285,0,1712545974,13006.59562082,120.43642992000241,53510.12964624 2024-04-08,03:12:56.000,99,11091506,13525,0,1712545975,13006.561939269995,120.45757731000049,53510.16458184001 2024-04-08,03:12:57.000,99,11091503,13565,0,1712545976,13006.460894619995,120.44347905000177,53510.10868488 2024-04-08,03:12:58.000,99,11091498,13285,0,1712545977,13006.400267829995,120.45757731000049,53510.08772352001 2024-04-08,03:12:59.000,99,11091541,12965,0,1712545978,13006.359849969995,120.43642992000241,53510.10169776 2024-04-08,03:13:00.000,99,11091482,13205,0,1712545979,13006.27227794,120.44347905000177,53510.0108652 2024-04-08,03:13:01.000,99,11091473,12925,0,1712545980,13006.211651149999,120.4716755699992,53510.01785232001 2024-04-08,03:13:02.000,99,11091430,13205,0,1712545981,13006.130815429999,120.41528253000433,53510.00387808 2024-04-08,03:13:03.000,99,11091497,12965,0,1712545982,13006.049979709998,120.43642992000241,53509.99689096001 2024-04-08,03:13:04.000,99,11091502,13365,0,1712545983,13005.935462439993,120.44347905000177,53509.95496824 2024-04-08,03:13:05.000,99,11091543,13285,0,1712545984,13005.874835649993,120.41528253000433,53509.927019760005 2024-04-08,03:13:06.000,99,11091491,13085,0,1712545985,13005.807472549997,120.38003688000026,53509.95496824 2024-04-08,03:13:07.000,99,11091489,13205,0,1712545986,13005.713164209992,120.39413513999898,53509.89208416 2024-04-08,03:13:08.000,99,11091494,13405,0,1712545987,13005.645801109997,120.3377421000041,53509.86413568 2024-04-08,03:13:09.000,99,11091506,13165,0,1712545988,13005.585174319996,120.36593862000154,53509.85016144001 2024-04-08,03:13:10.000,99,11091489,13445,0,1712545989,13005.484129669996,120.3729877500009,53509.808238720005 2024-04-08,03:13:11.000,99,11091502,13605,0,1712545990,13005.403293949996,120.38003688000026,53509.73836752 2024-04-08,03:13:12.000,99,11091509,13285,0,1712545991,13005.31572192,120.40118426999834,53509.72439328 2024-04-08,03:13:13.000,99,11091477,13525,0,1712545992,13005.24835881999,120.41528253000433,53509.73138040001 2024-04-08,03:13:14.000,99,11091490,13565,0,1712545993,13005.15405048,120.43642992000241,53509.71740616 2024-04-08,03:13:15.000,99,11091491,13405,0,1712545994,13005.100159999995,120.44347905000177,53509.66849632 2024-04-08,03:13:16.000,99,11091458,13365,0,1712545995,13004.978906419994,120.4716755699992,53509.57766376 2024-04-08,03:13:17.000,99,11091435,13245,0,1712545996,13004.925015939989,120.4716755699992,53509.61259936001 2024-04-08,03:13:18.000,99,11091541,13325,0,1712545997,13004.850916529998,120.521019480002,53509.5567024 2024-04-08,03:13:19.000,99,11091488,13525,0,1712545998,13004.790289739998,120.55626512999879,53509.46586984001 2024-04-08,03:13:20.000,99,11091482,13405,0,1712545999,13004.702717710003,120.59151078000286,53509.49381832001 2024-04-08,03:13:21.000,99,11091528,13405,0,1712546000,13004.642090920002,120.66200208000373,53509.4518956 2024-04-08,03:13:22.000,99,11091473,13085,0,1712546001,13004.574727819992,120.69724773000053,53509.43792136 2024-04-08,03:13:23.000,99,11091460,13405,0,1712546002,13004.500628410002,120.73954251000396,53509.39599864001 2024-04-08,03:13:24.000,99,11091501,13085,0,1712546003,13004.426528999997,120.81003381000482,53509.3820244 2024-04-08,03:13:25.000,99,11091496,13245,0,1712546004,13004.345693279996,120.90872163000313,53509.375037280006 2024-04-08,03:13:26.000,99,11091483,13365,0,1712546005,13004.285066489996,120.88052510999842,53509.33311456 2024-04-08,03:13:27.000,99,11091438,13445,0,1712546006,13004.19749446,120.9298690200012,53509.32612744001 2024-04-08,03:13:28.000,99,11091482,13165,0,1712546007,13004.13013135999,120.92281989000185,53509.28420472 2024-04-08,03:13:29.000,99,11091486,13245,0,1712546008,13004.04929563999,120.95101640999928,53509.22830776001 2024-04-08,03:13:30.000,99,11091475,13325,0,1712546009,13003.99540516,120.97216380000464,53509.20035928001 2024-04-08,03:13:31.000,99,11091446,13325,0,1712546010,13003.93477837,120.95101640999928,53509.15144944001 2024-04-08,03:13:32.000,99,11091484,13365,0,1712546011,13003.92804205999,121.02855683999951,53509.10952672001 2024-04-08,03:13:33.000,99,11091516,13405,0,1712546012,13003.921305749995,121.0779007500023,53509.1025396 2024-04-08,03:13:34.000,99,11091472,13645,0,1712546013,13003.84720633999,121.1131463999991,53509.06061688001 2024-04-08,03:13:35.000,99,11091488,13085,0,1712546014,13003.820261099994,121.14134292000381,53509.08157824001 2024-04-08,03:13:36.000,99,11091492,13325,0,1712546015,13003.800052169994,121.16953944000124,53508.99074568001 2024-04-08,03:13:37.000,99,11091479,13165,0,1712546016,13003.732689069999,121.2259324800034,53508.94882296 2024-04-08,03:13:38.000,99,11091433,13285,0,1712546017,13003.74616168999,121.26822725999955,53508.94882296 2024-04-08,03:13:39.000,99,11091478,13405,0,1712546018,13003.719216449994,121.31757117000234,53508.969784320005 2024-04-08,03:13:40.000,99,11091448,13725,0,1712546019,13003.725952759989,121.35281681999913,53508.91388736001 2024-04-08,03:13:41.000,99,11091471,13365,0,1712546020,13003.739425379994,121.40216073000192,53508.89991312 2024-04-08,03:13:42.000,99,11091439,13765,0,1712546021,13003.739425379994,121.39511160000256,53508.93484872 2024-04-08,03:13:43.000,99,11091468,13565,0,1712546022,13003.732689069999,121.44445550999808,53508.8579904 2024-04-08,03:13:44.000,99,11091490,13405,0,1712546023,13003.725952759989,121.47265203000279,53508.7881192 2024-04-08,03:13:45.000,99,11091498,13685,0,1712546024,13003.76637061999,121.51494680999895,53508.7881192 2024-04-08,03:13:46.000,99,11091524,13605,0,1712546025,13003.800052169994,121.52904506999766,53508.753183600005 2024-04-08,03:13:47.000,99,11091500,13005,0,1712546026,13003.82699740999,121.57838898000045,53508.73920936 2024-04-08,03:13:48.000,99,11091527,13325,0,1712546027,13003.82699740999,121.58543810999981,53508.76017072 2024-04-08,03:13:49.000,99,11091486,13405,0,1712546028,13003.83373372,121.6347820200026,53508.74619648001 2024-04-08,03:13:50.000,99,11091519,13445,0,1712546029,13003.880887889994,121.65592941000068,53508.704273760006 2024-04-08,03:13:51.000,99,11091482,13245,0,1712546030,13003.88762419999,121.67707679999876,53508.71126088 2024-04-08,03:13:52.000,99,11091491,13605,0,1712546031,13003.89436051,121.70527332000347,53508.69029952 2024-04-08,03:13:53.000,99,11091503,13445,0,1712546032,13003.941514679995,121.68412592999812,53508.73222224 2024-04-08,03:13:54.000,99,11091505,13405,0,1712546033,13003.96845991999,121.70527332000347,53508.71126088 2024-04-08,03:13:55.000,99,11091494,13405,0,1712546034,13003.96845991999,121.72642071000155,53508.67632528001 2024-04-08,03:13:56.000,99,11091532,13005,0,1712546035,13003.921305749995,121.70527332000347,53508.64837680001 2024-04-08,03:13:57.000,99,11091503,13725,0,1712546036,13003.961723609995,121.69117506000475,53508.64138968 2024-04-08,03:13:58.000,99,11091505,13485,0,1712546037,13003.99540516,121.70527332000347,53508.59946696 2024-04-08,03:13:59.000,99,11091509,13845,0,1712546038,13004.042559329995,121.6700276699994,53508.62741544001 2024-04-08,03:14:00.000,99,11091520,13605,0,1712546039,13004.02908670999,121.64888028000132,53508.62042832 2024-04-08,03:14:01.000,99,11091542,13045,0,1712546040,13004.07624088,121.64183115000196,53508.62042832 2024-04-08,03:14:02.000,99,11091481,13485,0,1712546041,13004.07624088,121.6347820200026,53508.59946696 2024-04-08,03:14:03.000,99,11091509,13525,0,1712546042,13004.08971349999,121.59953636999853,53508.59946696 2024-04-08,03:14:04.000,99,11091458,13765,0,1712546043,13004.07624088,121.5713398500011,53508.6134412 2024-04-08,03:14:05.000,99,11091466,13365,0,1712546044,13004.123395049995,121.56429072000174,53508.59946696 2024-04-08,03:14:06.000,99,11091511,13725,0,1712546045,13004.13013135999,121.5360942000043,53508.62042832 2024-04-08,03:14:07.000,99,11091504,13605,0,1712546046,13004.1570766,121.5219959399983,53508.59946696 2024-04-08,03:14:08.000,99,11091527,13205,0,1712546047,13004.19075814999,121.5219959399983,53508.57850560001 2024-04-08,03:14:09.000,99,11091499,13245,0,1712546048,13004.17054921999,121.50789767999959,53508.57151848 2024-04-08,03:14:10.000,99,11091524,13325,0,1712546049,13004.163812909996,121.50084855000023,53508.55055712 2024-04-08,03:14:11.000,99,11091436,13365,0,1712546050,13004.1570766,121.49379942000087,53508.60645408001 2024-04-08,03:14:12.000,99,11091498,13525,0,1712546051,13004.1570766,121.51494680999895,53508.56453136 2024-04-08,03:14:13.000,99,11091467,13205,0,1712546052,13004.17728553,121.5219959399983,53508.57151848 2024-04-08,03:14:14.000,99,11091481,13245,0,1712546053,13004.163812909996,121.56429072000174,53508.55754424001 2024-04-08,03:14:15.000,99,11091508,13565,0,1712546054,13004.103186119995,121.55724159000238,53508.55754424001 2024-04-08,03:14:16.000,99,11091466,13245,0,1712546055,13004.03582302,121.54314333000366,53508.52959576001 2024-04-08,03:14:17.000,99,11091486,13325,0,1712546056,13004.03582302,121.56429072000174,53508.536582880006 2024-04-08,03:14:18.000,99,11091480,13485,0,1712546057,13004.022350399995,121.59248723999917,53508.54357 2024-04-08,03:14:19.000,99,11091484,13325,0,1712546058,13004.02908670999,121.59248723999917,53508.52959576001 2024-04-08,03:14:20.000,99,11091509,13365,0,1712546059,13003.981932539995,121.60658549999789,53508.515621520004 2024-04-08,03:14:21.000,99,11091509,13405,0,1712546060,13003.9549873,121.61363463000453,53508.515621520004 2024-04-08,03:14:22.000,99,11091513,13565,0,1712546061,13003.941514679995,121.60658549999789,53508.49466016 2024-04-08,03:14:23.000,99,11091478,13445,0,1712546062,13003.94825098999,121.59248723999917,53508.45972456001 2024-04-08,03:14:24.000,99,11091478,13285,0,1712546063,13003.93477837,121.61363463000453,53508.45972456001 2024-04-08,03:14:25.000,99,11091498,13565,0,1712546064,13003.94825098999,121.55724159000238,53508.417801840005 2024-04-08,03:14:26.000,99,11091510,13965,0,1712546065,13003.921305749995,121.59248723999917,53508.49466016 2024-04-08,03:14:27.000,99,11091464,13325,0,1712546066,13003.94825098999,121.62068376000389,53508.48068592001 2024-04-08,03:14:28.000,99,11091567,13245,0,1712546067,13003.93477837,121.60658549999789,53508.42478896 2024-04-08,03:14:29.000,99,11091521,13525,0,1712546068,13004.00887777999,121.64183115000196,53508.49466016 2024-04-08,03:14:30.000,99,11091483,13565,0,1712546069,13004.01561409,121.64888028000132,53508.45273744 2024-04-08,03:14:31.000,99,11091484,13125,0,1712546070,13004.01561409,121.64183115000196,53508.42478896 2024-04-08,03:14:32.000,99,11091475,13245,0,1712546071,13004.002141469995,121.66297854000004,53508.43177608 2024-04-08,03:14:33.000,99,11091511,13165,0,1712546072,13004.03582302,121.69117506000475,53508.41081472001 2024-04-08,03:14:34.000,99,11091535,13285,0,1712546073,13004.042559329995,121.65592941000068,53508.41081472001 2024-04-08,03:14:35.000,99,11091473,13365,0,1712546074,13004.042559329995,121.65592941000068,53508.44575032 2024-04-08,03:14:36.000,99,11091479,13445,0,1712546075,13004.05603195,121.64183115000196,53508.4038276 2024-04-08,03:14:37.000,99,11091519,13325,0,1712546076,13004.082977189995,121.6700276699994,53508.368892000006 2024-04-08,03:14:38.000,99,11091514,13285,0,1712546077,13004.103186119995,121.66297854000004,53508.41081472001 2024-04-08,03:14:39.000,99,11091478,13285,0,1712546078,13004.123395049995,121.6347820200026,53508.368892000006 2024-04-08,03:14:40.000,99,11091505,13405,0,1712546079,13004.10992242999,121.62068376000389,53508.368892000006 2024-04-08,03:14:41.000,99,11091500,13245,0,1712546080,13004.15034028999,121.60658549999789,53508.38286624 2024-04-08,03:14:42.000,99,11091491,13285,0,1712546081,13004.17728553,121.56429072000174,53508.4038276 2024-04-08,03:14:43.000,99,11091501,13125,0,1712546082,13004.163812909996,121.55019246000302,53508.37587912 2024-04-08,03:14:44.000,99,11091531,13365,0,1712546083,13004.19075814999,121.50789767999959,53508.35491776 2024-04-08,03:14:45.000,99,11091516,13485,0,1712546084,13004.1570766,121.45855377000407,53508.37587912 2024-04-08,03:14:46.000,99,11091506,13205,0,1712546085,13004.163812909996,121.41625899000064,53508.35491776 2024-04-08,03:14:47.000,99,11091503,13245,0,1712546086,13004.1570766,121.38101334000385,53508.38286624 2024-04-08,03:14:48.000,99,11091526,13365,0,1712546087,13004.103186119995,121.33166943000106,53508.32696928 2024-04-08,03:14:49.000,99,11091488,13525,0,1712546088,13004.13686767,121.28232551999827,53508.34094352001 2024-04-08,03:14:50.000,99,11091499,13285,0,1712546089,13004.13013135999,121.21888335000403,53508.4038276 2024-04-08,03:14:51.000,99,11091508,13205,0,1712546090,13004.103186119995,121.19773595999868,53508.32696928 2024-04-08,03:14:52.000,99,11091496,13285,0,1712546091,13004.10992242999,121.19068682999932,53508.3339564 2024-04-08,03:14:53.000,99,11091509,13365,0,1712546092,13004.09644981,121.15544118000253,53508.29203368001 2024-04-08,03:14:54.000,99,11091466,13445,0,1712546093,13004.08971349999,121.10609726999974,53508.36190488001 2024-04-08,03:14:55.000,99,11091466,13645,0,1712546094,13004.05603195,121.13429379000445,53508.34094352001 2024-04-08,03:14:56.000,99,11091499,13605,0,1712546095,13004.07624088,121.14839205000317,53508.32696928 2024-04-08,03:14:57.000,99,11091514,13325,0,1712546096,13004.07624088,121.15544118000253,53508.29203368001 2024-04-08,03:14:58.000,99,11091496,13365,0,1712546097,13004.07624088,121.13429379000445,53508.27805944 2024-04-08,03:14:59.000,99,11091480,13445,0,1712546098,13004.07624088,121.09904814000038,53508.299020800005 2024-04-08,03:15:00.000,99,11091501,13645,0,1712546099,13004.062768259995,121.16249031000189,53508.2640852 2024-04-08,03:15:01.000,99,11091486,13405,0,1712546100,13004.06950456999,121.10609726999974,53508.2640852 2024-04-08,03:15:02.000,99,11091477,13485,0,1712546101,13004.10992242999,121.13429379000445,53508.19421400001 2024-04-08,03:15:03.000,99,11091505,13245,0,1712546102,13004.103186119995,121.09199901000102,53508.2291496 2024-04-08,03:15:04.000,99,11091518,13325,0,1712546103,13004.082977189995,121.14839205000317,53508.22216248001 2024-04-08,03:15:05.000,99,11091505,13405,0,1712546104,13004.082977189995,121.12724465999781,53508.29203368001 2024-04-08,03:15:06.000,99,11091520,13085,0,1712546105,13004.082977189995,121.08494988000166,53508.23613672 2024-04-08,03:15:07.000,99,11091473,13125,0,1712546106,13004.05603195,121.09199901000102,53508.24312384001 2024-04-08,03:15:08.000,99,11091540,13445,0,1712546107,13004.07624088,121.09199901000102,53508.17325264001 2024-04-08,03:15:09.000,99,11091466,12725,0,1712546108,13004.03582302,121.0779007500023,53508.20818824 2024-04-08,03:15:10.000,99,11091497,13485,0,1712546109,13004.002141469995,121.04970423000486,53508.20818824 2024-04-08,03:15:11.000,99,11091513,13445,0,1712546110,13003.98866884999,121.04265509999823,53508.22216248001 2024-04-08,03:15:12.000,99,11091512,13405,0,1712546111,13003.98866884999,121.03560596999887,53508.2291496 2024-04-08,03:15:13.000,99,11091523,13605,0,1712546112,13003.9549873,121.04265509999823,53508.2640852 2024-04-08,03:15:14.000,99,11091506,13485,0,1712546113,13003.91456944,121.04265509999823,53508.250110960005 2024-04-08,03:15:15.000,99,11091502,13205,0,1712546114,13003.87415158,121.07085162000294,53508.250110960005 2024-04-08,03:15:16.000,99,11091515,13405,0,1712546115,13003.793315859999,121.04970423000486,53508.22216248001 2024-04-08,03:15:17.000,99,11091488,13485,0,1712546116,13003.74616168999,121.02150771000015,53508.21517536 2024-04-08,03:15:18.000,99,11091519,13405,0,1712546117,13003.692271209999,121.02150771000015,53508.24312384001 2024-04-08,03:15:19.000,99,11091503,13205,0,1712546118,13003.631644419998,120.98626206000336,53508.24312384001 2024-04-08,03:15:20.000,99,11091531,13205,0,1712546119,13003.591226559998,120.979212930004,53508.201201120006 2024-04-08,03:15:21.000,99,11091465,13285,0,1712546120,13003.530599769998,121.02150771000015,53508.250110960005 2024-04-08,03:15:22.000,99,11091501,13285,0,1712546121,13003.469972979998,121.02150771000015,53508.21517536 2024-04-08,03:15:23.000,99,11091527,13365,0,1712546122,13003.443027740002,120.98626206000336,53508.20818824 2024-04-08,03:15:24.000,99,11091512,13445,0,1712546123,13003.409346189997,121.04970423000486,53508.180239760004 2024-04-08,03:15:25.000,99,11091499,13325,0,1712546124,13003.382400950002,121.06380249000358,53508.19421400001 2024-04-08,03:15:26.000,99,11091525,13205,0,1712546125,13003.368928329997,121.07085162000294,53508.15229128001 2024-04-08,03:15:27.000,99,11091496,13125,0,1712546126,13003.409346189997,121.08494988000166,53508.17325264001 2024-04-08,03:15:28.000,99,11091493,13365,0,1712546127,13003.395873569993,121.1131463999991,53508.16626552 2024-04-08,03:15:29.000,99,11091467,13525,0,1712546128,13003.395873569993,121.14839205000317,53508.17325264001 2024-04-08,03:15:30.000,99,11091515,13085,0,1712546129,13003.416082499993,121.16953944000124,53508.1592784 2024-04-08,03:15:31.000,99,11091491,13605,0,1712546130,13003.395873569993,121.21183422000468,53508.12434280001 2024-04-08,03:15:32.000,99,11091506,13165,0,1712546131,13003.409346189997,121.20478508999804,53508.12434280001 2024-04-08,03:15:33.000,99,11091531,13205,0,1712546132,13003.476709289993,121.23298161000275,53508.1592784 2024-04-08,03:15:34.000,99,11091479,13245,0,1712546133,13003.544072389988,121.23298161000275,53508.15229128001 2024-04-08,03:15:35.000,99,11091531,13085,0,1712546134,13003.517127149993,121.24003074000211,53508.11036856 2024-04-08,03:15:36.000,99,11091490,13365,0,1712546135,13003.571017629998,121.2259324800034,53508.15229128001 2024-04-08,03:15:37.000,99,11091508,13405,0,1712546136,13003.638380729994,121.2259324800034,53508.18722688 2024-04-08,03:15:38.000,99,11091502,13085,0,1712546137,13003.651853349998,121.19773595999868,53508.1592784 2024-04-08,03:15:39.000,99,11091490,13685,0,1712546138,13003.705743829989,121.19773595999868,53508.11735568 2024-04-08,03:15:40.000,99,11091471,13205,0,1712546139,13003.76637061999,121.20478508999804,53508.16626552 2024-04-08,03:15:41.000,99,11091491,13285,0,1712546140,13003.78657954999,121.19773595999868,53508.17325264001 2024-04-08,03:15:42.000,99,11091508,13365,0,1712546141,13003.800052169994,121.19068682999932,53508.15229128001 2024-04-08,03:15:43.000,99,11091517,13245,0,1712546142,13003.840470029994,121.15544118000253,53508.18722688 2024-04-08,03:15:44.000,99,11091496,13245,0,1712546143,13003.880887889994,121.16953944000124,53508.201201120006 2024-04-08,03:15:45.000,99,11091533,13405,0,1712546144,13003.92804205999,121.14839205000317,53508.23613672 2024-04-08,03:15:46.000,99,11091473,13525,0,1712546145,13003.961723609995,121.16249031000189,53508.29203368001 2024-04-08,03:15:47.000,99,11091474,13765,0,1712546146,13003.981932539995,121.14839205000317,53508.28504656 2024-04-08,03:15:48.000,99,11091474,13605,0,1712546147,13003.96845991999,121.12019552999845,53508.250110960005 2024-04-08,03:15:49.000,99,11091508,13565,0,1712546148,13003.9549873,121.1131463999991,53508.27805944 2024-04-08,03:15:50.000,99,11091501,13485,0,1712546149,13003.981932539995,121.12019552999845,53508.31299504001 2024-04-08,03:15:51.000,99,11091499,13685,0,1712546150,13003.961723609995,121.12019552999845,53508.29203368001 2024-04-08,03:15:52.000,99,11091451,13885,0,1712546151,13003.98866884999,121.16249031000189,53508.32696928 2024-04-08,03:15:53.000,99,11091541,13245,0,1712546152,13003.981932539995,121.13429379000445,53508.347930640004 2024-04-08,03:15:54.000,99,11091529,13485,0,1712546153,13004.01561409,121.10609726999974,53508.35491776 2024-04-08,03:15:55.000,99,11091500,13725,0,1712546154,13004.03582302,121.09199901000102,53508.38985336001 2024-04-08,03:15:56.000,99,11091473,13525,0,1712546155,13004.02908670999,121.09904814000038,53508.42478896 2024-04-08,03:15:57.000,99,11091548,13405,0,1712546156,13004.06950456999,121.09199901000102,53508.41081472001 2024-04-08,03:15:58.000,99,11091508,13365,0,1712546157,13004.08971349999,121.09199901000102,53508.43876320001 2024-04-08,03:15:59.000,99,11091516,13605,0,1712546158,13004.103186119995,121.10609726999974,53508.45273744 2024-04-08,03:16:00.000,99,11091495,13445,0,1712546159,13004.13686767,121.12019552999845,53508.41081472001 2024-04-08,03:16:01.000,99,11091524,13605,0,1712546160,13004.15034028999,121.12019552999845,53508.50164728 2024-04-08,03:16:02.000,99,11091485,13365,0,1712546161,13004.184021839996,121.14839205000317,53508.45972456001 2024-04-08,03:16:03.000,99,11091506,13285,0,1712546162,13004.251384939991,121.14839205000317,53508.50863440001 2024-04-08,03:16:04.000,99,11091521,13205,0,1712546163,13004.298539110001,121.13429379000445,53508.48767304001 2024-04-08,03:16:05.000,99,11091490,13685,0,1712546164,13004.352429589992,121.14839205000317,53508.56453136 2024-04-08,03:16:06.000,99,11091517,13965,0,1712546165,13004.440001620002,121.19773595999868,53508.57850560001 2024-04-08,03:16:07.000,99,11091525,13805,0,1712546166,13004.500628410002,121.18363769999996,53508.6134412 2024-04-08,03:16:08.000,99,11091517,13605,0,1712546167,13004.527573649997,121.18363769999996,53508.585492720005 2024-04-08,03:16:09.000,99,11091544,13845,0,1712546168,13004.601673060002,121.19773595999868,53508.6134412 2024-04-08,03:16:10.000,99,11091536,13405,0,1712546169,13004.648827229998,121.2259324800034,53508.69029952 2024-04-08,03:16:11.000,99,11091521,13485,0,1712546170,13004.702717710003,121.19068682999932,53508.69029952 2024-04-08,03:16:12.000,99,11091512,13605,0,1712546171,13004.783553429988,121.19068682999932,53508.72523512001 2024-04-08,03:16:13.000,99,11091521,13925,0,1712546172,13004.844180219989,121.19068682999932,53508.73222224 2024-04-08,03:16:14.000,99,11091514,13765,0,1712546173,13004.891334389999,121.15544118000253,53508.69029952 2024-04-08,03:16:15.000,99,11091524,13285,0,1712546174,13004.945224869989,121.16953944000124,53508.76017072 2024-04-08,03:16:16.000,99,11091529,13445,0,1712546175,13005.00585165999,121.2259324800034,53508.802093440005 2024-04-08,03:16:17.000,99,11091543,13565,0,1712546176,13005.04626951999,121.1765885700006,53508.81606768001 2024-04-08,03:16:18.000,99,11091536,13445,0,1712546177,13005.160786789995,121.19068682999932,53508.802093440005 2024-04-08,03:16:19.000,99,11091516,13645,0,1712546178,13005.21467727,121.16953944000124,53508.82305480001 2024-04-08,03:16:20.000,99,11091548,13725,0,1712546179,13005.28877667999,121.15544118000253,53508.93484872 2024-04-08,03:16:21.000,99,11091501,13245,0,1712546180,13005.322458229995,121.1765885700006,53508.89292600001 2024-04-08,03:16:22.000,99,11091533,13725,0,1712546181,13005.37634871,121.13429379000445,53508.89292600001 2024-04-08,03:16:23.000,99,11091505,13605,0,1712546182,13005.443711809996,121.1131463999991,53508.920874480005 2024-04-08,03:16:24.000,99,11091514,13565,0,1712546183,13005.484129669996,121.0779007500023,53508.94882296 2024-04-08,03:16:25.000,99,11091510,13565,0,1712546184,13005.517811220001,121.03560596999887,53508.97677144 2024-04-08,03:16:26.000,99,11091524,13405,0,1712546185,13005.558229080001,121.02150771000015,53508.97677144 2024-04-08,03:16:27.000,99,11091519,13605,0,1712546186,13005.598646940001,121.02855683999951,53509.01170704001 2024-04-08,03:16:28.000,99,11091507,13445,0,1712546187,13005.625592179997,120.95101640999928,53508.9977328 2024-04-08,03:16:29.000,99,11091475,13725,0,1712546188,13005.713164209992,120.94396727999992,53509.03266840001 2024-04-08,03:16:30.000,99,11091554,13605,0,1712546189,13005.699691590002,120.88757423999778,53509.00471992 2024-04-08,03:16:31.000,99,11091544,13165,0,1712546190,13005.746845759997,120.89462337000441,53509.04664264 2024-04-08,03:16:32.000,99,11091551,13725,0,1712546191,13005.820945170002,120.85937772000034,53509.06061688001 2024-04-08,03:16:33.000,99,11091543,13125,0,1712546192,13005.874835649993,120.83823033000226,53509.06061688001 2024-04-08,03:16:34.000,99,11091542,13765,0,1712546193,13005.901780890003,120.7677390300014,53509.10952672001 2024-04-08,03:16:35.000,99,11091521,13485,0,1712546194,13005.942198749988,120.72544424999796,53509.12350096 2024-04-08,03:16:36.000,99,11091477,13365,0,1712546195,13005.969143989998,120.70429685999989,53509.11651384 2024-04-08,03:16:37.000,99,11091488,13445,0,1712546196,13005.996089229993,120.64085468999838,53509.12350096 2024-04-08,03:16:38.000,99,11091553,13565,0,1712546197,13006.056716019993,120.69019860000117,53509.088565360005 2024-04-08,03:16:39.000,99,11091543,13365,0,1712546198,13006.117342809994,120.6197073000003,53509.14446232 2024-04-08,03:16:40.000,99,11091557,13285,0,1712546199,13006.151024359999,120.57036339000479,53509.23529488 2024-04-08,03:16:41.000,99,11091578,13365,0,1712546200,13006.20491483999,120.55626512999879,53509.23529488 2024-04-08,03:16:42.000,99,11091512,13405,0,1712546201,13006.238596389994,120.57036339000479,53509.26324336 2024-04-08,03:16:43.000,99,11091560,13405,0,1712546202,13006.30595948999,120.52806861000136,53509.256256240005 2024-04-08,03:16:44.000,99,11091520,13245,0,1712546203,13006.359849969995,120.52806861000136,53509.256256240005 2024-04-08,03:16:45.000,99,11091559,13405,0,1712546204,13006.38679520999,120.50692122000328,53509.3121532 2024-04-08,03:16:46.000,99,11091528,13485,0,1712546205,13006.420476759995,120.4716755699992,53509.36805016001 2024-04-08,03:16:47.000,99,11091531,13645,0,1712546206,13006.46763092999,120.49987209000392,53509.39599864001 2024-04-08,03:16:48.000,99,11091535,13325,0,1712546207,13006.521521409995,120.45757731000049,53509.40298576 2024-04-08,03:16:49.000,99,11091538,13205,0,1712546208,13006.55520296,120.44347905000177,53509.39599864001 2024-04-08,03:16:50.000,99,11091533,13605,0,1712546209,13006.59562082,120.44347905000177,53509.36106304 2024-04-08,03:16:51.000,99,11091591,13925,0,1712546210,13006.642774989996,120.47872469999857,53509.4518956 2024-04-08,03:16:52.000,99,11091550,13405,0,1712546211,13006.629302369991,120.4716755699992,53509.45888272 2024-04-08,03:16:53.000,99,11091506,13405,0,1712546212,13006.65624761,120.48577382999792,53509.4518956 2024-04-08,03:16:54.000,99,11091520,13645,0,1712546213,13006.69666547,120.50692122000328,53509.486831199996 2024-04-08,03:16:55.000,99,11091545,13485,0,1712546214,13006.689929159991,120.50692122000328,53509.50080544 2024-04-08,03:16:56.000,99,11091503,13365,0,1712546215,13006.703401779996,120.49282296000456,53509.542728160006 2024-04-08,03:16:57.000,99,11091547,13565,0,1712546216,13006.723610709996,120.48577382999792,53509.53574104001 2024-04-08,03:16:58.000,99,11091503,13365,0,1712546217,13006.757292260001,120.49282296000456,53509.51477968001 2024-04-08,03:16:59.000,99,11091482,13285,0,1712546218,13006.716874400001,120.49987209000392,53509.56368952001 2024-04-08,03:17:00.000,99,11091525,13325,0,1712546219,13006.710138089991,120.49282296000456,53509.5567024 2024-04-08,03:17:01.000,99,11091512,13285,0,1712546220,13006.737083330001,120.521019480002,53509.57766376 2024-04-08,03:17:02.000,99,11091511,12925,0,1712546221,13006.710138089991,120.54216687000007,53509.61259936001 2024-04-08,03:17:03.000,99,11091508,13245,0,1712546222,13006.730347019991,120.53511774000071,53509.56368952001 2024-04-08,03:17:04.000,99,11091523,13525,0,1712546223,13006.737083330001,120.56331425999815,53509.591638000005 2024-04-08,03:17:05.000,99,11091507,13405,0,1712546224,13006.743819639996,120.521019480002,53509.56368952001 2024-04-08,03:17:06.000,99,11091521,13365,0,1712546225,13006.750555949991,120.53511774000071,53509.60561224 2024-04-08,03:17:07.000,99,11091509,13925,0,1712546226,13006.777501190001,120.53511774000071,53509.6265736 2024-04-08,03:17:08.000,99,11091567,13325,0,1712546227,13006.737083330001,120.53511774000071,53509.67548344 2024-04-08,03:17:09.000,99,11091533,13005,0,1712546228,13006.750555949991,120.51397035000264,53509.64753496 2024-04-08,03:17:10.000,99,11091507,13525,0,1712546229,13006.750555949991,120.521019480002,53509.64753496 2024-04-08,03:17:11.000,99,11091559,13565,0,1712546230,13006.777501190001,120.48577382999792,53509.66150920001 2024-04-08,03:17:12.000,99,11091559,13605,0,1712546231,13006.784237499996,120.51397035000264,53509.710419040006 2024-04-08,03:17:13.000,99,11091540,13285,0,1712546232,13006.831391669992,120.50692122000328,53509.640547840005 2024-04-08,03:17:14.000,99,11091510,13245,0,1712546233,13006.844864289997,120.49282296000456,53509.67548344 2024-04-08,03:17:15.000,99,11091535,13285,0,1712546234,13006.851600599992,120.47872469999857,53509.710419040006 2024-04-08,03:17:16.000,99,11091544,13445,0,1712546235,13006.851600599992,120.45757731000049,53509.72439328 2024-04-08,03:17:17.000,99,11091540,13845,0,1712546236,13006.851600599992,120.45052818000113,53509.75234176001 2024-04-08,03:17:18.000,99,11091506,13325,0,1712546237,13006.878545840002,120.44347905000177,53509.67548344 2024-04-08,03:17:19.000,99,11091517,13365,0,1712546238,13006.871809529992,120.42938079000305,53509.70343192001 2024-04-08,03:17:20.000,99,11091520,12965,0,1712546239,13006.885282149997,120.41528253000433,53509.710419040006 2024-04-08,03:17:21.000,99,11091498,13605,0,1712546240,13006.918963700002,120.39413513999898,53509.73138040001 2024-04-08,03:17:22.000,99,11091524,13165,0,1712546241,13006.912227389992,120.39413513999898,53509.66849632 2024-04-08,03:17:23.000,99,11091513,13365,0,1712546242,13006.939172630002,120.39413513999898,53509.6964448 2024-04-08,03:17:24.000,99,11091519,13285,0,1712546243,13006.972854179992,120.4082333999977,53509.6964448 2024-04-08,03:17:25.000,99,11091503,13325,0,1712546244,13007.013272039992,120.35888949000218,53509.710419040006 2024-04-08,03:17:26.000,99,11091521,13405,0,1712546245,13007.020008350002,120.35184036000283,53509.640547840005 2024-04-08,03:17:27.000,99,11091498,13285,0,1712546246,13007.067162519998,120.34479123000347,53509.710419040006 2024-04-08,03:17:28.000,99,11091481,13205,0,1712546247,13007.094107759993,120.34479123000347,53509.68247056001 2024-04-08,03:17:29.000,99,11091520,12965,0,1712546248,13007.127789309998,120.3377421000041,53509.66150920001 2024-04-08,03:17:30.000,99,11091534,13005,0,1712546249,13007.147998239998,120.34479123000347,53509.74535464 2024-04-08,03:17:31.000,99,11091529,12965,0,1712546250,13007.127789309998,120.33069297000475,53509.70343192001 2024-04-08,03:17:32.000,99,11091491,13205,0,1712546251,13007.147998239998,120.3729877500009,53509.66849632 2024-04-08,03:17:33.000,99,11091481,13285,0,1712546252,13007.134525619993,120.3729877500009,53509.66150920001 2024-04-08,03:17:34.000,99,11091453,13285,0,1712546253,13007.073898829993,120.35888949000218,53509.67548344 2024-04-08,03:17:35.000,99,11091469,13205,0,1712546254,13007.087371449998,120.33069297000475,53509.66150920001 2024-04-08,03:17:36.000,99,11091470,13245,0,1712546255,13007.053689899993,120.32364383999811,53509.70343192001 2024-04-08,03:17:37.000,99,11091526,13405,0,1712546256,13007.087371449998,120.34479123000347,53509.66849632 2024-04-08,03:17:38.000,99,11091512,13205,0,1712546257,13007.033480969993,120.31659470999875,53509.766316 2024-04-08,03:17:39.000,99,11091518,13165,0,1712546258,13006.986326799997,120.2742999300026,53509.689457680004 2024-04-08,03:17:40.000,99,11091469,13365,0,1712546259,13006.966117869997,120.30249645000004,53509.654522079996 2024-04-08,03:17:41.000,99,11091483,13245,0,1712546260,13006.952645249992,120.2742999300026,53509.654522079996 2024-04-08,03:17:42.000,99,11091487,12965,0,1712546261,13006.918963700002,120.16856297999766,53509.654522079996 2024-04-08,03:17:43.000,99,11091540,13165,0,1712546262,13006.972854179992,120.23200514999917,53509.68247056001 2024-04-08,03:17:44.000,99,11091500,13245,0,1712546263,13006.932436319992,120.23200514999917,53509.6265736 2024-04-08,03:17:45.000,99,11091543,13245,0,1712546264,13006.939172630002,120.21085776000109,53509.70343192001 2024-04-08,03:17:46.000,99,11091546,13445,0,1712546265,13006.912227389992,120.22495601999981,53509.640547840005 2024-04-08,03:17:47.000,99,11091498,13285,0,1712546266,13006.912227389992,120.21085776000109,53509.64753496 2024-04-08,03:17:48.000,99,11091487,13285,0,1712546267,13006.898754770002,120.23200514999917,53509.6265736 2024-04-08,03:17:49.000,99,11091504,13245,0,1712546268,13006.892018459992,120.20380863000173,53509.61958648 2024-04-08,03:17:50.000,99,11091500,13285,0,1712546269,13006.865073219997,120.20380863000173,53509.56368952001 2024-04-08,03:17:51.000,99,11091498,13565,0,1712546270,13006.925700009997,120.18971037000301,53509.63356072001 2024-04-08,03:17:52.000,99,11091487,13245,0,1712546271,13006.865073219997,120.20380863000173,53509.58465088001 2024-04-08,03:17:53.000,99,11091515,13565,0,1712546272,13006.838127980001,120.21085776000109,53509.61259936001 2024-04-08,03:17:54.000,99,11091495,13565,0,1712546273,13006.851600599992,120.21790689000045,53509.64753496 2024-04-08,03:17:55.000,99,11091532,13445,0,1712546274,13006.790973809992,120.24610340999789,53509.640547840005 2024-04-08,03:17:56.000,99,11091508,13485,0,1712546275,13006.804446429996,120.22495601999981,53509.63356072001 2024-04-08,03:17:57.000,99,11091464,13565,0,1712546276,13006.817919050001,120.20380863000173,53509.6265736 2024-04-08,03:17:58.000,99,11091512,13485,0,1712546277,13006.811182739992,120.22495601999981,53509.61259936001 2024-04-08,03:17:59.000,99,11091518,13405,0,1712546278,13006.844864289997,120.26725080000324,53509.640547840005 2024-04-08,03:18:00.000,99,11091515,13125,0,1712546279,13006.838127980001,120.24610340999789,53509.61259936001 2024-04-08,03:18:01.000,99,11091499,13325,0,1712546280,13006.824655359997,120.18971037000301,53509.66150920001 2024-04-08,03:18:02.000,99,11091545,13405,0,1712546281,13006.797710120001,120.21085776000109,53509.6265736 2024-04-08,03:18:03.000,99,11091506,13605,0,1712546282,13006.811182739992,120.23905427999853,53509.68247056001 2024-04-08,03:18:04.000,99,11091473,13405,0,1712546283,13006.871809529992,120.21790689000045,53509.63356072001 2024-04-08,03:18:05.000,99,11091467,13525,0,1712546284,13006.871809529992,120.21085776000109,53509.61958648 2024-04-08,03:18:06.000,99,11091505,13485,0,1712546285,13006.838127980001,120.18971037000301,53509.6964448 2024-04-08,03:18:07.000,99,11091494,13365,0,1712546286,13006.831391669992,120.18266124000365,53509.66150920001 2024-04-08,03:18:08.000,99,11091502,13405,0,1712546287,13006.831391669992,120.1756121100043,53509.72439328 2024-04-08,03:18:09.000,99,11091471,13405,0,1712546288,13006.777501190001,120.16856297999766,53509.66150920001 2024-04-08,03:18:10.000,99,11091485,13645,0,1712546289,13006.784237499996,120.14036646000022,53509.59862512 2024-04-08,03:18:11.000,99,11091495,13325,0,1712546290,13006.784237499996,120.1615138499983,53509.66849632 2024-04-08,03:18:12.000,99,11091512,13645,0,1712546291,13006.797710120001,120.15446471999894,53509.70343192001 2024-04-08,03:18:13.000,99,11091503,13685,0,1712546292,13006.784237499996,120.11921907000215,53509.63356072001 2024-04-08,03:18:14.000,99,11091459,13285,0,1712546293,13006.757292260001,120.07692428999871,53509.640547840005 2024-04-08,03:18:15.000,99,11091507,13725,0,1712546294,13006.730347019991,120.07692428999871,53509.6964448 2024-04-08,03:18:16.000,99,11091515,13645,0,1712546295,13006.723610709996,120.09807168000407,53509.6964448 2024-04-08,03:18:17.000,99,11091500,13765,0,1712546296,13006.710138089991,120.06987515999936,53509.654522079996 2024-04-08,03:18:18.000,99,11091489,13525,0,1712546297,13006.65624761,120.02053125000384,53509.640547840005 2024-04-08,03:18:19.000,99,11091481,13565,0,1712546298,13006.642774989996,119.99938385999849,53509.68247056001 2024-04-08,03:18:20.000,99,11091481,13405,0,1712546299,13006.622566059996,120.02053125000384,53509.654522079996 2024-04-08,03:18:21.000,99,11091520,13445,0,1712546300,13006.622566059996,119.96413821000169,53509.70343192001 2024-04-08,03:18:22.000,99,11091512,13405,0,1712546301,13006.56867557999,119.9147942999989,53509.654522079996 2024-04-08,03:18:23.000,99,11091531,13485,0,1712546302,13006.561939269995,119.9147942999989,53509.67548344 2024-04-08,03:18:24.000,99,11091511,13245,0,1712546303,13006.57541189,119.89364691000083,53509.66150920001 2024-04-08,03:18:25.000,99,11091535,13405,0,1712546304,13006.56867557999,119.84430299999804,53509.654522079996 2024-04-08,03:18:26.000,99,11091508,13285,0,1712546305,13006.541730339995,119.79495909000252,53509.66150920001 2024-04-08,03:18:27.000,99,11091504,13885,0,1712546306,13006.50804878999,119.73856605000037,53509.6265736 2024-04-08,03:18:28.000,99,11091516,13405,0,1712546307,13006.5147851,119.69627127000422,53509.654522079996 2024-04-08,03:18:29.000,99,11091542,13325,0,1712546308,13006.50804878999,119.68922214000486,53509.64753496 2024-04-08,03:18:30.000,99,11091500,13925,0,1712546309,13006.501312479995,119.68217300999822,53509.61259936001 2024-04-08,03:18:31.000,99,11091475,13525,0,1712546310,13006.460894619995,119.66102562000015,53509.61958648 2024-04-08,03:18:32.000,99,11091531,13445,0,1712546311,13006.45415831,119.62577997000335,53509.63356072001 2024-04-08,03:18:33.000,99,11091506,13325,0,1712546312,13006.44742199999,119.61168171000463,53509.591638000005 2024-04-08,03:18:34.000,99,11091502,13285,0,1712546313,13006.38679520999,119.61168171000463,53509.61958648 2024-04-08,03:18:35.000,99,11091518,13925,0,1712546314,13006.36658627999,119.604632579998,53509.689457680004 2024-04-08,03:18:36.000,99,11091550,13565,0,1712546315,13006.34637734999,119.59758344999864,53509.61958648 2024-04-08,03:18:37.000,99,11091491,13325,0,1712546316,13006.319432109995,119.59053431999928,53509.6265736 2024-04-08,03:18:38.000,99,11091567,13445,0,1712546317,13006.299223179994,119.57643606000056,53509.52875392 2024-04-08,03:18:39.000,99,11091514,13325,0,1712546318,13006.24533269999,119.58348518999992,53509.591638000005 2024-04-08,03:18:40.000,99,11091544,13445,0,1712546319,13006.198178529994,119.52709214999777,53509.54971528 2024-04-08,03:18:41.000,99,11091501,13525,0,1712546320,13006.211651149999,119.52709214999777,53509.5567024 2024-04-08,03:18:42.000,99,11091596,13445,0,1712546321,13006.151024359999,119.49184650000097,53509.54971528 2024-04-08,03:18:43.000,99,11091530,13685,0,1712546322,13006.117342809994,119.4706991100029,53509.59862512 2024-04-08,03:18:44.000,99,11091514,13325,0,1712546323,13006.083661259989,119.46364998000354,53509.54971528 2024-04-08,03:18:45.000,99,11091512,13605,0,1712546324,13006.043243399989,119.43545345999883,53509.542728160006 2024-04-08,03:18:46.000,99,11091485,13285,0,1712546325,13006.049979709998,119.40020781000203,53509.542728160006 2024-04-08,03:18:47.000,99,11091515,13765,0,1712546326,13006.063452329989,119.3720112900046,53509.521766800004 2024-04-08,03:18:48.000,99,11091551,13405,0,1712546327,13006.009561849998,119.3579130299986,53509.50080544 2024-04-08,03:18:49.000,99,11091516,13885,0,1712546328,13005.948935059998,119.37906042000395,53509.45888272 2024-04-08,03:18:50.000,99,11091531,13445,0,1712546329,13005.915253509993,119.35086389999924,53509.45888272 2024-04-08,03:18:51.000,99,11091527,13325,0,1712546330,13005.915253509993,119.32971651000116,53509.47984408 2024-04-08,03:18:52.000,99,11091509,13405,0,1712546331,13005.827681479997,119.30151999000373,53509.46586984001 2024-04-08,03:18:53.000,99,11091506,13325,0,1712546332,13005.847890409997,119.28742172999773,53509.40997288 2024-04-08,03:18:54.000,99,11091503,13325,0,1712546333,13005.800736240002,119.2592252100003,53509.41696000001 2024-04-08,03:18:55.000,99,11091472,13525,0,1712546334,13005.760318380002,119.23102869000286,53509.40997288 2024-04-08,03:18:56.000,99,11091543,13405,0,1712546335,13005.726636829997,119.21693043000414,53509.40997288 2024-04-08,03:18:57.000,99,11091479,13565,0,1712546336,13005.679482660002,119.2239795600035,53509.34010168 2024-04-08,03:18:58.000,99,11091534,13525,0,1712546337,13005.645801109997,119.20283216999815,53509.32612744001 2024-04-08,03:18:59.000,99,11091500,13445,0,1712546338,13005.585174319996,119.19578303999879,53509.305166080005 2024-04-08,03:19:00.000,99,11091521,13685,0,1712546339,13005.578438010001,119.17463565000071,53509.27721760001 2024-04-08,03:19:01.000,99,11091494,13685,0,1712546340,13005.571701699992,119.13234087000455,53509.31914032001 2024-04-08,03:19:02.000,99,11091496,13685,0,1712546341,13005.531283839991,119.09709522000048,53509.24926912001 2024-04-08,03:19:03.000,99,11091516,13605,0,1712546342,13005.490865979991,119.13939000000391,53509.22132064 2024-04-08,03:19:04.000,99,11091457,13285,0,1712546343,13005.484129669996,119.09709522000048,53509.24926912001 2024-04-08,03:19:05.000,99,11091527,13245,0,1712546344,13005.484129669996,119.05480044000433,53509.20035928001 2024-04-08,03:19:06.000,99,11091491,13445,0,1712546345,13005.450448119991,119.03365304999897,53509.186385040004 2024-04-08,03:19:07.000,99,11091535,13445,0,1712546346,13005.463920739996,119.00545653000154,53509.21433352 2024-04-08,03:19:08.000,99,11091502,13245,0,1712546347,13005.423502879996,118.95611261999875,53509.16542368 2024-04-08,03:19:09.000,99,11091513,13605,0,1712546348,13005.41003025999,118.92086697000195,53509.16542368 2024-04-08,03:19:10.000,99,11091508,13285,0,1712546349,13005.36961239999,118.94906348999939,53509.11651384 2024-04-08,03:19:11.000,99,11091485,13365,0,1712546350,13005.37634871,118.87857218999852,53509.137475200005 2024-04-08,03:19:12.000,99,11091522,13685,0,1712546351,13005.403293949996,118.85037567000109,53509.07459112 2024-04-08,03:19:13.000,99,11091487,13605,0,1712546352,13005.37634871,118.82217915000365,53509.07459112 2024-04-08,03:19:14.000,99,11091497,13605,0,1712546353,13005.30898560999,118.8010317599983,53509.07459112 2024-04-08,03:19:15.000,99,11091448,13605,0,1712546354,13005.28877667999,118.75873698000214,53509.10952672001 2024-04-08,03:19:16.000,99,11091540,13485,0,1712546355,13005.24835881999,118.73758959000406,53509.04664264 2024-04-08,03:19:17.000,99,11091502,13605,0,1712546356,13005.221413579995,118.70234393999999,53509.05362976 2024-04-08,03:19:18.000,99,11091505,13445,0,1712546357,13005.180995719995,118.70939306999935,53509.02568128 2024-04-08,03:19:19.000,99,11091469,13365,0,1712546358,13005.18773202999,118.68824568000127,53509.05362976 2024-04-08,03:19:20.000,99,11091523,13205,0,1712546359,13005.12710523999,118.66004916000384,53509.00471992 2024-04-08,03:19:21.000,99,11091456,13645,0,1712546360,13005.180995719995,118.68119655000191,53508.969784320005 2024-04-08,03:19:22.000,99,11091537,13325,0,1712546361,13005.12710523999,118.66004916000384,53508.969784320005 2024-04-08,03:19:23.000,99,11091509,13565,0,1712546362,13005.120368929995,118.59660699000233,53508.94183584001 2024-04-08,03:19:24.000,99,11091536,13605,0,1712546363,13005.10689630999,118.6177543800004,53508.96279720001 2024-04-08,03:19:25.000,99,11091482,13405,0,1712546364,13005.02606058999,118.57545960000425,53508.851003280004 2024-04-08,03:19:26.000,99,11091508,13485,0,1712546365,13005.05300583,118.56136133999826,53508.87895176 2024-04-08,03:19:27.000,99,11091476,13525,0,1712546366,13004.978906419994,118.54021395000018,53508.8579904 2024-04-08,03:19:28.000,99,11091497,13485,0,1712546367,13004.98564272999,118.54726307999954,53508.851003280004 2024-04-08,03:19:29.000,99,11091521,13285,0,1712546368,13004.978906419994,118.52611569000146,53508.83702904 2024-04-08,03:19:30.000,99,11091503,13445,0,1712546369,13004.938488559994,118.46972264999931,53508.76017072 2024-04-08,03:19:31.000,99,11091496,13765,0,1712546370,13004.925015939989,118.50496830000338,53508.76017072 2024-04-08,03:19:32.000,99,11091518,13485,0,1712546371,13004.898070699994,118.48382090999803,53508.78113208 2024-04-08,03:19:33.000,99,11091522,13685,0,1712546372,13004.857652839994,118.48382090999803,53508.79510632001 2024-04-08,03:19:34.000,99,11091504,13485,0,1712546373,13004.823971289989,118.44152613000188,53508.73920936 2024-04-08,03:19:35.000,99,11091506,13645,0,1712546374,13004.803762359988,118.46972264999931,53508.69728664001 2024-04-08,03:19:36.000,99,11091523,13725,0,1712546375,13004.790289739998,118.46267351999995,53508.704273760006 2024-04-08,03:19:37.000,99,11091521,13645,0,1712546376,13004.749871879998,118.41332961000444,53508.62042832 2024-04-08,03:19:38.000,99,11091473,13525,0,1712546377,13004.729662949998,118.39923134999844,53508.65536392001 2024-04-08,03:19:39.000,99,11091539,13805,0,1712546378,13004.702717710003,118.36398570000165,53508.67632528001 2024-04-08,03:19:40.000,99,11091511,13325,0,1712546379,13004.648827229998,118.32874005000485,53508.64138968 2024-04-08,03:19:41.000,99,11091518,13685,0,1712546380,13004.615145679993,118.25119962000463,53508.56453136 2024-04-08,03:19:42.000,99,11091494,13765,0,1712546381,13004.594936749992,118.22300309999991,53508.62042832 2024-04-08,03:19:43.000,99,11091524,13605,0,1712546382,13004.574727819992,118.19480658000248,53508.55055712 2024-04-08,03:19:44.000,99,11091544,13445,0,1712546383,13004.561255200002,118.20185571000184,53508.56453136 2024-04-08,03:19:45.000,99,11091556,13645,0,1712546384,13004.541046270002,118.16661005999777,53508.515621520004 2024-04-08,03:19:46.000,99,11091479,13605,0,1712546385,13004.507364719997,118.13136441000097,53508.49466016 2024-04-08,03:19:47.000,99,11091480,13365,0,1712546386,13004.493892099992,118.11021702000289,53508.48767304001 2024-04-08,03:19:48.000,99,11091524,13325,0,1712546387,13004.453474239992,118.07497136999882,53508.48767304001 2024-04-08,03:19:49.000,99,11091526,13365,0,1712546388,13004.453474239992,118.03267659000267,53508.50863440001 2024-04-08,03:19:50.000,99,11091548,13605,0,1712546389,13004.419792690001,118.0256274600033,53508.48767304001 2024-04-08,03:19:51.000,99,11091558,14125,0,1712546390,13004.399583760001,117.99038180999923,53508.466711680005 2024-04-08,03:19:52.000,99,11091514,13725,0,1712546391,13004.332220659991,117.9621852900018,53508.4038276 2024-04-08,03:19:53.000,99,11091558,13605,0,1712546392,13004.312011729991,117.94808703000308,53508.35491776 2024-04-08,03:19:54.000,99,11091533,13885,0,1712546393,13004.278330180001,117.91989050999837,53508.35491776 2024-04-08,03:19:55.000,99,11091566,13405,0,1712546394,13004.251384939991,117.88464486000157,53508.32696928 2024-04-08,03:19:56.000,99,11091497,13445,0,1712546395,13004.23791232,117.88464486000157,53508.39684048 2024-04-08,03:19:57.000,99,11091501,13285,0,1712546396,13004.224439699996,117.82825181999942,53508.27805944 2024-04-08,03:19:58.000,99,11091507,13325,0,1712546397,13004.244648629996,117.85644834000414,53508.27805944 2024-04-08,03:19:59.000,99,11091514,13805,0,1712546398,13004.204230769996,117.77185878000455,53508.31299504001 2024-04-08,03:20:00.000,99,11091517,13525,0,1712546399,13004.210967079991,117.73661313000048,53508.27107232001 2024-04-08,03:20:01.000,99,11091509,13165,0,1712546400,13004.15034028999,117.72251487000176,53508.24312384001 2024-04-08,03:20:02.000,99,11091547,13325,0,1712546401,13004.15034028999,117.68726921999769,53508.22216248001 2024-04-08,03:20:03.000,99,11091507,13365,0,1712546402,13004.143603979996,117.65907270000025,53508.201201120006 2024-04-08,03:20:04.000,99,11091513,13125,0,1712546403,13004.11665874,117.6167779200041,53508.180239760004 2024-04-08,03:20:05.000,99,11091520,13405,0,1712546404,13004.123395049995,117.6026796599981,53508.1592784 2024-04-08,03:20:06.000,99,11091581,13765,0,1712546405,13004.11665874,117.58153227000003,53508.15229128001 2024-04-08,03:20:07.000,99,11091513,13925,0,1712546406,13004.07624088,117.5674340100013,53508.15229128001 2024-04-08,03:20:08.000,99,11091546,13365,0,1712546407,13004.103186119995,117.54628662000323,53508.082420080005 2024-04-08,03:20:09.000,99,11091525,13285,0,1712546408,13004.07624088,117.52513922999788,53508.07543296001 2024-04-08,03:20:10.000,99,11091547,13645,0,1712546409,13004.07624088,117.48284445000172,53507.98460040001 2024-04-08,03:20:11.000,99,11091528,13605,0,1712546410,13004.07624088,117.44759879999765,53507.95665192001 2024-04-08,03:20:12.000,99,11091530,13645,0,1712546411,13004.09644981,117.42645140999957,53507.963639040005 2024-04-08,03:20:13.000,99,11091585,13645,0,1712546412,13004.103186119995,117.4053040200015,53507.92171632 2024-04-08,03:20:14.000,99,11091535,13445,0,1712546413,13004.09644981,117.3700583700047,53507.94267768 2024-04-08,03:20:15.000,99,11091530,13925,0,1712546414,13004.08971349999,117.32776359000127,53507.95665192001 2024-04-08,03:20:16.000,99,11091539,13565,0,1712546415,13004.103186119995,117.31366533000255,53507.90774208001 2024-04-08,03:20:17.000,99,11091551,13685,0,1712546416,13004.103186119995,117.27137054999912,53507.865819360006 2024-04-08,03:20:18.000,99,11091479,13565,0,1712546417,13004.103186119995,117.21497751000425,53507.844858000004 2024-04-08,03:20:19.000,99,11091528,13245,0,1712546418,13004.11665874,117.18678098999953,53507.85184512 2024-04-08,03:20:20.000,99,11091541,13245,0,1712546419,13004.09644981,117.11628968999867,53507.81690952001 2024-04-08,03:20:21.000,99,11091531,13165,0,1712546420,13004.184021839996,117.12333881999803,53507.83787088001 2024-04-08,03:20:22.000,99,11091541,13405,0,1712546421,13004.184021839996,117.05284752000443,53507.76799968001 2024-04-08,03:20:23.000,99,11091509,13765,0,1712546422,13004.163812909996,117.06694578000315,53507.80992240001 2024-04-08,03:20:24.000,99,11091496,13605,0,1712546423,13004.17054921999,117.0598966500038,53507.78896104001 2024-04-08,03:20:25.000,99,11091554,13565,0,1712546424,13004.184021839996,117.05284752000443,53507.80293528 2024-04-08,03:20:26.000,99,11091551,13525,0,1712546425,13004.163812909996,117.03170012999908,53507.747038320005 2024-04-08,03:20:27.000,99,11091536,13765,0,1712546426,13004.143603979996,117.03170012999908,53507.71210272 2024-04-08,03:20:28.000,99,11091528,13525,0,1712546427,13004.163812909996,117.0457983899978,53507.72607696 2024-04-08,03:20:29.000,99,11091505,13845,0,1712546428,13004.123395049995,117.010552740001,53507.66319288 2024-04-08,03:20:30.000,99,11091519,13285,0,1712546429,13004.08971349999,117.01760187000036,53507.7051156 2024-04-08,03:20:31.000,99,11091531,13885,0,1712546430,13004.09644981,117.010552740001,53507.71210272 2024-04-08,03:20:32.000,99,11091551,13685,0,1712546431,13004.10992242999,116.98235622000357,53507.67018000001 2024-04-08,03:20:33.000,99,11091539,13485,0,1712546432,13004.08971349999,116.9471105699995,53507.67018000001 2024-04-08,03:20:34.000,99,11091552,13445,0,1712546433,13004.123395049995,116.9471105699995,53507.677167120004 2024-04-08,03:20:35.000,99,11091562,13525,0,1712546434,13004.062768259995,116.89776666000398,53507.628257280005 2024-04-08,03:20:36.000,99,11091525,13645,0,1712546435,13004.022350399995,116.9118649200027,53507.64921864001 2024-04-08,03:20:37.000,99,11091529,13605,0,1712546436,13004.07624088,116.89776666000398,53507.6352444 2024-04-08,03:20:38.000,99,11091513,13445,0,1712546437,13004.002141469995,116.89776666000398,53507.62127016001 2024-04-08,03:20:39.000,99,11091541,13205,0,1712546438,13004.002141469995,116.84842275000119,53507.58633456 2024-04-08,03:20:40.000,99,11091538,13605,0,1712546439,13003.97519623,116.83432449000247,53507.57236032001 2024-04-08,03:20:41.000,99,11091519,13405,0,1712546440,13003.941514679995,116.80612796999776,53507.509476240004 2024-04-08,03:20:42.000,99,11091562,13725,0,1712546441,13003.9549873,116.8131771000044,53507.495502 2024-04-08,03:20:43.000,99,11091547,13765,0,1712546442,13003.94825098999,116.8131771000044,53507.50248912001 2024-04-08,03:20:44.000,99,11091533,13205,0,1712546443,13003.921305749995,116.7990788399984,53507.43960504 2024-04-08,03:20:45.000,99,11091513,13285,0,1712546444,13003.94825098999,116.82022623000375,53507.50248912001 2024-04-08,03:20:46.000,99,11091544,13605,0,1712546445,13003.90783312999,116.74973493000289,53507.47454064001 2024-04-08,03:20:47.000,99,11091513,13645,0,1712546446,13003.880887889994,116.74268580000353,53507.411656560005 2024-04-08,03:20:48.000,99,11091538,13565,0,1712546447,13003.88762419999,116.7638331900016,53507.411656560005 2024-04-08,03:20:49.000,99,11091583,13285,0,1712546448,13003.860678959994,116.72858754000481,53507.43960504 2024-04-08,03:20:50.000,99,11091540,13525,0,1712546449,13003.84720633999,116.67219450000266,53507.39768232 2024-04-08,03:20:51.000,99,11091514,13445,0,1712546450,13003.820261099994,116.6651453700033,53507.411656560005 2024-04-08,03:20:52.000,99,11091558,13525,0,1712546451,13003.820261099994,116.6651453700033,53507.40466944001 2024-04-08,03:20:53.000,99,11091553,13525,0,1712546452,13003.779843239994,116.7003910200001,53507.35575960001 2024-04-08,03:20:54.000,99,11091519,13285,0,1712546453,13003.732689069999,116.64399797999795,53507.27890128 2024-04-08,03:20:55.000,99,11091525,12845,0,1712546454,13003.752897999999,116.68629276000138,53507.32781112 2024-04-08,03:20:56.000,99,11091535,13365,0,1712546455,13003.725952759989,116.63694884999859,53507.341785360004 2024-04-08,03:20:57.000,99,11091510,13565,0,1712546456,13003.685534899989,116.62285058999987,53507.33479824001 2024-04-08,03:20:58.000,99,11091542,13485,0,1712546457,13003.624908109989,116.65104711000458,53507.292875520005 2024-04-08,03:20:59.000,99,11091513,13405,0,1712546458,13003.597962869993,116.63694884999859,53507.28588840001 2024-04-08,03:21:00.000,99,11091603,13125,0,1712546459,13003.557545009993,116.62285058999987,53507.27890128 2024-04-08,03:21:01.000,99,11091535,13405,0,1712546460,13003.591226559998,116.60875233000115,53507.27890128 2024-04-08,03:21:02.000,99,11091502,13205,0,1712546461,13003.591226559998,116.58760494000308,53507.25793992 2024-04-08,03:21:03.000,99,11091561,13325,0,1712546462,13003.530599769998,116.6017032000018,53507.20204296 2024-04-08,03:21:04.000,99,11091577,13565,0,1712546463,13003.530599769998,116.60875233000115,53507.195055840006 2024-04-08,03:21:05.000,99,11091569,13765,0,1712546464,13003.517127149993,116.60875233000115,53507.174094480004 2024-04-08,03:21:06.000,99,11091558,13405,0,1712546465,13003.490181909998,116.55940841999836,53507.22300432 2024-04-08,03:21:07.000,99,11091530,13365,0,1712546466,13003.510390839998,116.53121190000093,53507.16012024 2024-04-08,03:21:08.000,99,11091560,13165,0,1712546467,13003.517127149993,116.49596625000413,53507.18806872001 2024-04-08,03:21:09.000,99,11091563,13525,0,1712546468,13003.523863459988,116.47481885999878,53507.1810816 2024-04-08,03:21:10.000,99,11091555,13845,0,1712546469,13003.523863459988,116.49596625000413,53507.18806872001 2024-04-08,03:21:11.000,99,11091580,13205,0,1712546470,13003.537336079993,116.48891712000477,53507.1112104 2024-04-08,03:21:12.000,99,11091548,13525,0,1712546471,13003.571017629998,116.50301538000349,53507.15313312 2024-04-08,03:21:13.000,99,11091556,13565,0,1712546472,13003.537336079993,116.49596625000413,53507.125184640005 2024-04-08,03:21:14.000,99,11091516,14085,0,1712546473,13003.550808699998,116.51006451000285,53507.10422328 2024-04-08,03:21:15.000,99,11091579,13565,0,1712546474,13003.550808699998,116.53121190000093,53507.10422328 2024-04-08,03:21:16.000,99,11091565,13125,0,1712546475,13003.537336079993,116.51711364000221,53507.13915888001 2024-04-08,03:21:17.000,99,11091548,13725,0,1712546476,13003.544072389988,116.48891712000477,53507.06230056 2024-04-08,03:21:18.000,99,11091523,13405,0,1712546477,13003.544072389988,116.47481885999878,53507.06230056 2024-04-08,03:21:19.000,99,11091561,13525,0,1712546478,13003.496918219993,116.46072060000006,53507.0413392 2024-04-08,03:21:20.000,99,11091563,13405,0,1712546479,13003.503654529988,116.43957321000198,53507.06928768001 2024-04-08,03:21:21.000,99,11091566,13725,0,1712546480,13003.530599769998,116.4536714700007,53506.97845512001 2024-04-08,03:21:22.000,99,11091509,13325,0,1712546481,13003.523863459988,116.41137669000454,53506.97845512001 2024-04-08,03:21:23.000,99,11091532,13565,0,1712546482,13003.537336079993,116.43957321000198,53506.97845512001 2024-04-08,03:21:24.000,99,11091528,13405,0,1712546483,13003.530599769998,116.43252408000262,53506.96448088 2024-04-08,03:21:25.000,99,11091553,13285,0,1712546484,13003.550808699998,116.43252408000262,53507.006403600004 2024-04-08,03:21:26.000,99,11091540,13365,0,1712546485,13003.523863459988,116.44662234000134,53507.01339072 2024-04-08,03:21:27.000,99,11091496,13685,0,1712546486,13003.503654529988,116.4184258200039,53506.96448088 2024-04-08,03:21:28.000,99,11091527,12965,0,1712546487,13003.496918219993,116.43957321000198,53506.97146800001 2024-04-08,03:21:29.000,99,11091572,13805,0,1712546488,13003.503654529988,116.47481885999878,53506.95050664001 2024-04-08,03:21:30.000,99,11091562,13405,0,1712546489,13003.469972979998,116.47481885999878,53506.97845512001 2024-04-08,03:21:31.000,99,11091554,13565,0,1712546490,13003.429555119998,116.47481885999878,53506.97146800001 2024-04-08,03:21:32.000,99,11091596,13605,0,1712546491,13003.409346189997,116.46776972999942,53506.97146800001 2024-04-08,03:21:33.000,99,11091545,13405,0,1712546492,13003.422818810002,116.44662234000134,53506.908583920005 2024-04-08,03:21:34.000,99,11091561,13405,0,1712546493,13003.395873569993,116.4536714700007,53506.9365324 2024-04-08,03:21:35.000,99,11091556,13565,0,1712546494,13003.348719399997,116.42547495000326,53507.02037784001 2024-04-08,03:21:36.000,99,11091600,13565,0,1712546495,13003.335246779992,116.4184258200039,53506.99242936 2024-04-08,03:21:37.000,99,11091553,13245,0,1712546496,13003.315037849992,116.43252408000262,53506.908583920005 2024-04-08,03:21:38.000,99,11091533,13165,0,1712546497,13003.281356300002,116.39022929999919,53506.97845512001 2024-04-08,03:21:39.000,99,11091513,13165,0,1712546498,13003.247674749997,116.42547495000326,53506.92954528001 2024-04-08,03:21:40.000,99,11091561,13125,0,1712546499,13003.213993199992,116.42547495000326,53506.908583920005 2024-04-08,03:21:41.000,99,11091575,13605,0,1712546500,13003.220729510002,116.37613104000047,53506.88063544001 2024-04-08,03:21:42.000,99,11091499,13445,0,1712546501,13003.187047959997,116.39022929999919,53506.88762256 2024-04-08,03:21:43.000,99,11091562,13605,0,1712546502,13003.166839029996,116.40432755999791,53506.84569984 2024-04-08,03:21:44.000,99,11091571,13365,0,1712546503,13003.112948549991,116.39727842999855,53506.91557104 2024-04-08,03:21:45.000,99,11091532,13085,0,1712546504,13003.099475930001,116.39022929999919,53506.89460968 2024-04-08,03:21:46.000,99,11091563,13525,0,1712546505,13003.092739619991,116.36203278000175,53506.88762256 2024-04-08,03:21:47.000,99,11091560,13245,0,1712546506,13003.005167589996,116.39727842999855,53506.79679 2024-04-08,03:21:48.000,99,11091515,13485,0,1712546507,13002.95801342,116.42547495000326,53506.77582864 2024-04-08,03:21:49.000,99,11091565,13125,0,1712546508,13002.97822235,116.43957321000198,53506.789802880005 2024-04-08,03:21:50.000,99,11091516,13605,0,1712546509,13002.984958659996,116.46072060000006,53506.82473848 2024-04-08,03:21:51.000,99,11091570,13445,0,1712546510,13002.93780449,116.48186798999814,53506.82473848 2024-04-08,03:21:52.000,99,11091578,13405,0,1712546511,13002.91085924999,116.48186798999814,53506.80377712001 2024-04-08,03:21:53.000,99,11091574,13485,0,1712546512,13002.87044138999,116.49596625000413,53506.77582864 2024-04-08,03:21:54.000,99,11091530,13645,0,1712546513,13002.863705079995,116.48891712000477,53506.73390592001 2024-04-08,03:21:55.000,99,11091542,13245,0,1712546514,13002.823287219995,116.51006451000285,53506.76884152 2024-04-08,03:21:56.000,99,11091517,13285,0,1712546515,13002.782869359995,116.53121190000093,53506.789802880005 2024-04-08,03:21:57.000,99,11091594,13445,0,1712546516,13002.782869359995,116.52416277000157,53506.740893040005 2024-04-08,03:21:58.000,99,11091543,13405,0,1712546517,13002.742451499995,116.54531015999964,53506.71993168 2024-04-08,03:21:59.000,99,11091590,13045,0,1712546518,13002.722242569995,116.54531015999964,53506.7269188 2024-04-08,03:22:00.000,99,11091547,13485,0,1712546519,13002.66835208999,116.52416277000157,53506.71294456001 2024-04-08,03:22:01.000,99,11091535,13605,0,1712546520,13002.661615779994,116.59465407000243,53506.69897032 2024-04-08,03:22:02.000,99,11091560,13285,0,1712546521,13002.68856101999,116.6017032000018,53506.71993168 2024-04-08,03:22:03.000,99,11091522,12925,0,1712546522,13002.702033639995,116.62989971999923,53506.68499608001 2024-04-08,03:22:04.000,99,11091510,13325,0,1712546523,13002.68856101999,116.64399797999795,53506.691983200006 2024-04-08,03:22:05.000,99,11091532,13365,0,1712546524,13002.65487947,116.62989971999923,53506.691983200006 2024-04-08,03:22:06.000,99,11091503,13405,0,1712546525,13002.64814315999,116.6651453700033,53506.71993168 2024-04-08,03:22:07.000,99,11091537,13285,0,1712546526,13002.65487947,116.65809624000394,53506.67800896 2024-04-08,03:22:08.000,99,11091551,13605,0,1712546527,13002.63467054,116.67219450000266,53506.671021840004 2024-04-08,03:22:09.000,99,11091564,13645,0,1712546528,13002.62793422999,116.6651453700033,53506.68499608001 2024-04-08,03:22:10.000,99,11091531,13405,0,1712546529,13002.600988989994,116.70744014999946,53506.63608624001 2024-04-08,03:22:11.000,99,11091477,13605,0,1712546530,13002.594252679999,116.72153840999817,53506.691983200006 2024-04-08,03:22:12.000,99,11091530,13845,0,1712546531,13002.56730743999,116.71448927999882,53506.68499608001 2024-04-08,03:22:13.000,99,11091514,13165,0,1712546532,13002.540362199994,116.77088232000096,53506.68499608001 2024-04-08,03:22:14.000,99,11091479,13245,0,1712546533,13002.513416959999,116.73563667000417,53506.70595744 2024-04-08,03:22:15.000,99,11091532,13605,0,1712546534,13002.499944339994,116.71448927999882,53506.65006048 2024-04-08,03:22:16.000,99,11091487,13445,0,1712546535,13002.466262789989,116.72153840999817,53506.622112000005 2024-04-08,03:22:17.000,99,11091549,13605,0,1712546536,13002.459526479994,116.70744014999946,53506.622112000005 2024-04-08,03:22:18.000,99,11091543,13445,0,1712546537,13002.446053859989,116.68629276000138,53506.60115064 2024-04-08,03:22:19.000,99,11091523,13525,0,1712546538,13002.432581239998,116.74268580000353,53506.66403472001 2024-04-08,03:22:20.000,99,11091516,13605,0,1712546539,13002.358481829993,116.72858754000481,53506.67800896 2024-04-08,03:22:21.000,99,11091525,13165,0,1712546540,13002.371954449998,116.74268580000353,53506.6570476 2024-04-08,03:22:22.000,99,11091553,13365,0,1712546541,13002.338272899993,116.74973493000289,53506.67800896 2024-04-08,03:22:23.000,99,11091499,13205,0,1712546542,13002.291118729998,116.80612796999776,53506.64307336001 2024-04-08,03:22:24.000,99,11091504,13725,0,1712546543,13002.284382419988,116.77793145000032,53506.62909912 2024-04-08,03:22:25.000,99,11091509,13165,0,1712546544,13002.284382419988,116.79202970999904,53506.61512488001 2024-04-08,03:22:26.000,99,11091520,13485,0,1712546545,13002.257437179993,116.77793145000032,53506.61512488001 2024-04-08,03:22:27.000,99,11091553,13485,0,1712546546,13002.257437179993,116.77793145000032,53506.60115064 2024-04-08,03:22:28.000,99,11091522,13245,0,1712546547,13002.250700869998,116.78498057999968,53506.60115064 2024-04-08,03:22:29.000,99,11091553,13405,0,1712546548,13002.304591349988,116.82727536000311,53506.5522408 2024-04-08,03:22:30.000,99,11091489,13405,0,1712546549,13002.304591349988,116.82727536000311,53506.51730520001 2024-04-08,03:22:31.000,99,11091531,13725,0,1712546550,13002.304591349988,116.83432449000247,53506.61512488001 2024-04-08,03:22:32.000,99,11091516,13245,0,1712546551,13002.277646109993,116.80612796999776,53506.622112000005 2024-04-08,03:22:33.000,99,11091486,13245,0,1712546552,13002.297855039993,116.84137362000183,53506.59416352001 2024-04-08,03:22:34.000,99,11091505,13285,0,1712546553,13002.297855039993,116.82727536000311,53506.58018928 2024-04-08,03:22:35.000,99,11091501,13445,0,1712546554,13002.270909799998,116.84137362000183,53506.61512488001 2024-04-08,03:22:36.000,99,11091468,13645,0,1712546555,13002.345009209988,116.84137362000183,53506.63608624001 2024-04-08,03:22:37.000,99,11091544,13325,0,1712546556,13002.250700869998,116.84842275000119,53506.59416352001 2024-04-08,03:22:38.000,99,11091513,13405,0,1712546557,13002.257437179993,116.83432449000247,53506.63608624001 2024-04-08,03:22:39.000,99,11091479,13605,0,1712546558,13002.230491939998,116.86252100999991,53506.6570476 2024-04-08,03:22:40.000,99,11091529,13205,0,1712546559,13002.149656219997,116.84842275000119,53506.62909912 2024-04-08,03:22:41.000,99,11091558,13485,0,1712546560,13002.142919910002,116.86252100999991,53506.62909912 2024-04-08,03:22:42.000,99,11091507,13645,0,1712546561,13002.095765739992,116.86957013999927,53506.65006048 2024-04-08,03:22:43.000,99,11091499,13285,0,1712546562,13002.041875260002,116.86252100999991,53506.622112000005 2024-04-08,03:22:44.000,99,11091526,13605,0,1712546563,13002.008193709997,116.86957013999927,53506.60813776 2024-04-08,03:22:45.000,99,11091548,13565,0,1712546564,13001.934094299992,116.90481579000334,53506.60813776 2024-04-08,03:22:46.000,99,11091512,13325,0,1712546565,13001.907149059996,116.9118649200027,53506.60813776 2024-04-08,03:22:47.000,99,11091540,13365,0,1712546566,13001.866731199996,116.9118649200027,53506.622112000005 2024-04-08,03:22:48.000,99,11091525,13285,0,1712546567,13001.812840719991,116.91891405000206,53506.60813776 2024-04-08,03:22:49.000,99,11091556,13165,0,1712546568,13001.7993681,116.90481579000334,53506.573202160005 2024-04-08,03:22:50.000,99,11091527,13445,0,1712546569,13001.745477619996,116.89776666000398,53506.56621504001 2024-04-08,03:22:51.000,99,11091509,13245,0,1712546570,13001.71179606999,116.9118649200027,53506.5871764 2024-04-08,03:22:52.000,99,11091520,13685,0,1712546571,13001.67137820999,116.92596318000142,53506.58018928 2024-04-08,03:22:53.000,99,11091511,13445,0,1712546572,13001.69158713999,116.9118649200027,53506.56621504001 2024-04-08,03:22:54.000,99,11091523,13285,0,1712546573,13001.71853238,116.90481579000334,53506.622112000005 2024-04-08,03:22:55.000,99,11091514,13205,0,1712546574,13001.664641899995,116.95415969999885,53506.61512488001 2024-04-08,03:22:56.000,99,11091568,13485,0,1712546575,13001.67137820999,116.94006144000014,53506.60115064 2024-04-08,03:22:57.000,99,11091476,13285,0,1712546576,13001.644432969995,116.96825796000485,53506.51031808 2024-04-08,03:22:58.000,99,11091570,13445,0,1712546577,13001.63769666,116.96120882999821,53506.58018928 2024-04-08,03:22:59.000,99,11091519,13125,0,1712546578,13001.65790559,116.96120882999821,53506.58018928 2024-04-08,03:23:00.000,99,11091508,13525,0,1712546579,13001.664641899995,117.0457983899978,53506.55922792 2024-04-08,03:23:01.000,99,11091530,13565,0,1712546580,13001.65116927999,117.02465099999972,53506.573202160005 2024-04-08,03:23:02.000,99,11091501,13565,0,1712546581,13001.664641899995,117.01760187000036,53506.60115064 2024-04-08,03:23:03.000,99,11091545,13245,0,1712546582,13001.624224039995,117.010552740001,53506.60115064 2024-04-08,03:23:04.000,99,11091496,13365,0,1712546583,13001.63769666,117.010552740001,53506.58018928 2024-04-08,03:23:05.000,99,11091530,13525,0,1712546584,13001.59054248999,117.03170012999908,53506.5522408 2024-04-08,03:23:06.000,99,11091483,13605,0,1712546585,13001.5972788,117.00350361000164,53506.58018928 2024-04-08,03:23:07.000,99,11091540,13325,0,1712546586,13001.543388319995,116.96120882999821,53506.55922792 2024-04-08,03:23:08.000,99,11091549,13605,0,1712546587,13001.502970459995,116.95415969999885,53506.53826656 2024-04-08,03:23:09.000,99,11091543,13685,0,1712546588,13001.46928890999,116.91891405000206,53506.5522408 2024-04-08,03:23:10.000,99,11091541,13405,0,1712546589,13001.43560736,116.89071753000462,53506.54525368001 2024-04-08,03:23:11.000,99,11091541,13445,0,1712546590,13001.42887104999,116.87661926999863,53506.54525368001 2024-04-08,03:23:12.000,99,11091507,13725,0,1712546591,13001.36824425999,116.86252100999991,53506.51031808 2024-04-08,03:23:13.000,99,11091601,13725,0,1712546592,13001.374980569999,116.85547188000055,53506.51031808 2024-04-08,03:23:14.000,99,11091503,13405,0,1712546593,13001.334562709999,116.84842275000119,53506.47538248001 2024-04-08,03:23:15.000,99,11091521,13205,0,1712546594,13001.260463299994,116.8131771000044,53506.46140824 2024-04-08,03:23:16.000,99,11091500,13485,0,1712546595,13001.273935919999,116.79202970999904,53506.44743400001 2024-04-08,03:23:17.000,99,11091524,13445,0,1712546596,13001.213309129998,116.7638331900016,53506.46839536001 2024-04-08,03:23:18.000,99,11091541,13725,0,1712546597,13001.193100199998,116.7638331900016,53506.4124984 2024-04-08,03:23:19.000,99,11091523,13485,0,1712546598,13001.166154959988,116.77793145000032,53506.454421120005 2024-04-08,03:23:20.000,99,11091559,13645,0,1712546599,13001.139209719993,116.72858754000481,53506.46140824 2024-04-08,03:23:21.000,99,11091546,13245,0,1712546600,13001.112264479998,116.72153840999817,53506.42647264001 2024-04-08,03:23:22.000,99,11091528,13205,0,1712546601,13001.085319239988,116.71448927999882,53506.44044688 2024-04-08,03:23:23.000,99,11091527,13405,0,1712546602,13001.024692450002,116.7003910200001,53506.39852416001 2024-04-08,03:23:24.000,99,11091546,13365,0,1712546603,13001.011219829998,116.7003910200001,53506.42647264001 2024-04-08,03:23:25.000,99,11091473,13525,0,1712546604,13000.997747209993,116.7003910200001,53506.44044688 2024-04-08,03:23:26.000,99,11091523,13845,0,1712546605,13000.937120419992,116.70744014999946,53506.37756280001 2024-04-08,03:23:27.000,99,11091526,13245,0,1712546606,13000.916911489992,116.71448927999882,53506.39153704 2024-04-08,03:23:28.000,99,11091532,13925,0,1712546607,13000.869757319997,116.75678406000225,53506.36358856 2024-04-08,03:23:29.000,99,11091527,13325,0,1712546608,13000.829339459997,116.78498057999968,53506.335640080004 2024-04-08,03:23:30.000,99,11091530,13205,0,1712546609,13000.815866839992,116.80612796999776,53506.34961432001 2024-04-08,03:23:31.000,99,11091521,13805,0,1712546610,13000.822603150002,116.84842275000119,53506.34961432001 2024-04-08,03:23:32.000,99,11091531,13485,0,1712546611,13000.802394220002,116.87661926999863,53506.31467872 2024-04-08,03:23:33.000,99,11091522,13325,0,1712546612,13000.788921599997,116.86252100999991,53506.3426272 2024-04-08,03:23:34.000,99,11091595,13445,0,1712546613,13000.768712669997,116.94006144000014,53506.32166584 2024-04-08,03:23:35.000,99,11091562,13165,0,1712546614,13000.768712669997,116.97530709000421,53506.32166584 2024-04-08,03:23:36.000,99,11091537,13445,0,1712546615,13000.795657909992,117.00350361000164,53506.30070448001 2024-04-08,03:23:37.000,99,11091568,13565,0,1712546616,13000.728294809996,116.98235622000357,53506.286730240005 2024-04-08,03:23:38.000,99,11091581,13765,0,1712546617,13000.761976360001,117.010552740001,53506.32865296001 2024-04-08,03:23:39.000,99,11091546,13445,0,1712546618,13000.714822189992,117.00350361000164,53506.335640080004 2024-04-08,03:23:40.000,99,11091544,13645,0,1712546619,13000.694613259991,116.98940535000293,53506.32166584 2024-04-08,03:23:41.000,99,11091510,13085,0,1712546620,13000.701349570001,116.99645448000228,53506.237820400005 2024-04-08,03:23:42.000,99,11091527,13605,0,1712546621,13000.674404329991,117.00350361000164,53506.27974312001 2024-04-08,03:23:43.000,99,11091537,13485,0,1712546622,13000.694613259991,116.95415969999885,53506.32166584 2024-04-08,03:23:44.000,99,11091533,13725,0,1712546623,13000.667668019996,116.95415969999885,53506.30070448001 2024-04-08,03:23:45.000,99,11091535,13605,0,1712546624,13000.640722780001,116.9471105699995,53506.30070448001 2024-04-08,03:23:46.000,99,11091495,13565,0,1712546625,13000.593568609991,116.9471105699995,53506.32166584 2024-04-08,03:23:47.000,99,11091560,13325,0,1712546626,13000.55315074999,116.93301231000078,53506.29371736 2024-04-08,03:23:48.000,99,11091595,13365,0,1712546627,13000.526205509996,116.91891405000206,53506.25179464 2024-04-08,03:23:49.000,99,11091518,13885,0,1712546628,13000.47905134,116.91891405000206,53506.26576888 2024-04-08,03:23:50.000,99,11091593,13405,0,1712546629,13000.505996579996,116.9118649200027,53506.272756 2024-04-08,03:23:51.000,99,11091563,13445,0,1712546630,13000.51273288999,116.90481579000334,53506.30070448001 2024-04-08,03:23:52.000,99,11091541,13445,0,1712546631,13000.47231502999,116.90481579000334,53506.32166584 2024-04-08,03:23:53.000,99,11091505,13365,0,1712546632,13000.47231502999,116.95415969999885,53506.25878176001 2024-04-08,03:23:54.000,99,11091526,13285,0,1712546633,13000.45210609999,116.92596318000142,53506.21685904 2024-04-08,03:23:55.000,99,11091542,13605,0,1712546634,13000.43189716999,116.98235622000357,53506.22384616 2024-04-08,03:23:56.000,99,11091512,13285,0,1712546635,13000.404951929995,116.96120882999821,53506.272756 2024-04-08,03:23:57.000,99,11091513,13325,0,1712546636,13000.41168823999,117.00350361000164,53506.29371736 2024-04-08,03:23:58.000,99,11091573,13365,0,1712546637,13000.41842455,117.00350361000164,53506.25878176001 2024-04-08,03:23:59.000,99,11091511,13685,0,1712546638,13000.41168823999,117.00350361000164,53506.32865296001 2024-04-08,03:24:00.000,99,11091581,13645,0,1712546639,13000.39821562,117.03170012999908,53506.24480752 2024-04-08,03:24:01.000,99,11091538,13565,0,1712546640,13000.43863348,117.00350361000164,53506.26576888 2024-04-08,03:24:02.000,99,11091498,13605,0,1712546641,13000.43863348,117.00350361000164,53506.29371736 2024-04-08,03:24:03.000,99,11091547,13405,0,1712546642,13000.47231502999,117.01760187000036,53506.30070448001 2024-04-08,03:24:04.000,99,11091541,13405,0,1712546643,13000.49926027,117.00350361000164,53506.30070448001 2024-04-08,03:24:05.000,99,11091508,13445,0,1712546644,13000.53967813,117.00350361000164,53506.32166584 2024-04-08,03:24:06.000,99,11091529,13445,0,1712546645,13000.566623369996,116.95415969999885,53506.3426272 2024-04-08,03:24:07.000,99,11091579,13285,0,1712546646,13000.60030492,116.96120882999821,53506.34961432001 2024-04-08,03:24:08.000,99,11091554,13245,0,1712546647,13000.660931710001,116.9471105699995,53506.32865296001 2024-04-08,03:24:09.000,99,11091583,13525,0,1712546648,13000.735031119992,116.91891405000206,53506.37057568 2024-04-08,03:24:10.000,99,11091518,13765,0,1712546649,13000.728294809996,116.91891405000206,53506.335640080004 2024-04-08,03:24:11.000,99,11091505,13605,0,1712546650,13000.761976360001,116.95415969999885,53506.37756280001 2024-04-08,03:24:12.000,99,11091536,13525,0,1712546651,13000.802394220002,116.96120882999821,53506.37756280001 2024-04-08,03:24:13.000,99,11091533,13405,0,1712546652,13000.788921599997,117.00350361000164,53506.405511280005 2024-04-08,03:24:14.000,99,11091543,13565,0,1712546653,13000.842812080002,117.0457983899978,53506.41948552 2024-04-08,03:24:15.000,99,11091541,13245,0,1712546654,13000.822603150002,117.03874925999844,53506.46140824 2024-04-08,03:24:16.000,99,11091529,13125,0,1712546655,13000.856284699992,117.07399491000251,53506.44044688 2024-04-08,03:24:17.000,99,11091582,13445,0,1712546656,13000.842812080002,117.03874925999844,53506.49634384001 2024-04-08,03:24:18.000,99,11091558,13525,0,1712546657,13000.849548389997,117.07399491000251,53506.46839536001 2024-04-08,03:24:19.000,99,11091547,13525,0,1712546658,13000.849548389997,117.08104404000187,53506.503330960004 2024-04-08,03:24:20.000,99,11091596,13445,0,1712546659,13000.876493629992,117.10924055999931,53506.53826656 2024-04-08,03:24:21.000,99,11091537,13605,0,1712546660,13000.849548389997,117.1585844700021,53506.573202160005 2024-04-08,03:24:22.000,99,11091540,13525,0,1712546661,13000.856284699992,117.13038795000466,53506.58018928 2024-04-08,03:24:23.000,99,11091573,13325,0,1712546662,13000.836075769992,117.13743708000402,53506.53826656 2024-04-08,03:24:24.000,99,11091540,13445,0,1712546663,13000.863021010002,117.10219142999995,53506.5871764 2024-04-08,03:24:25.000,99,11091547,13565,0,1712546664,13000.849548389997,117.08104404000187,53506.5871764 2024-04-08,03:24:26.000,99,11091539,13325,0,1712546665,13000.863021010002,117.09514230000059,53506.5522408 2024-04-08,03:24:27.000,99,11091545,13325,0,1712546666,13000.869757319997,117.07399491000251,53506.56621504001 2024-04-08,03:24:28.000,99,11091560,13645,0,1712546667,13000.896702559992,117.0598966500038,53506.62909912 2024-04-08,03:24:29.000,99,11091542,13205,0,1712546668,13000.950593039997,117.06694578000315,53506.622112000005 2024-04-08,03:24:30.000,99,11091549,13565,0,1712546669,13000.964065660002,117.06694578000315,53506.691983200006 2024-04-08,03:24:31.000,99,11091545,13565,0,1712546670,13000.957329349993,117.07399491000251,53506.7269188 2024-04-08,03:24:32.000,99,11091536,13445,0,1712546671,13000.964065660002,117.08104404000187,53506.74788016 2024-04-08,03:24:33.000,99,11091550,13405,0,1712546672,13001.017956139993,117.0457983899978,53506.79679 2024-04-08,03:24:34.000,99,11091492,13405,0,1712546673,13001.044901380003,117.06694578000315,53506.75486728 2024-04-08,03:24:35.000,99,11091566,13405,0,1712546674,13001.098791859993,117.05284752000443,53506.74788016 2024-04-08,03:24:36.000,99,11091536,13205,0,1712546675,13001.132473409998,117.08809317000123,53506.81775136 2024-04-08,03:24:37.000,99,11091535,13405,0,1712546676,13001.206572819989,117.10924055999931,53506.77582864 2024-04-08,03:24:38.000,99,11091536,13365,0,1712546677,13001.273935919999,117.12333881999803,53506.85268696001 2024-04-08,03:24:39.000,99,11091548,13285,0,1712546678,13001.280672229994,117.13038795000466,53506.908583920005 2024-04-08,03:24:40.000,99,11091527,13245,0,1712546679,13001.300881159994,117.18678098999953,53506.88762256 2024-04-08,03:24:41.000,99,11091561,13325,0,1712546680,13001.354771639999,117.20087924999825,53506.95050664001 2024-04-08,03:24:42.000,99,11091600,13325,0,1712546681,13001.361507949994,117.21497751000425,53506.99941648001 2024-04-08,03:24:43.000,99,11091615,13245,0,1712546682,13001.38845318999,117.24317403000168,53506.98544224 2024-04-08,03:24:44.000,99,11091534,13565,0,1712546683,13001.422134739994,117.27841967999848,53507.06230056 2024-04-08,03:24:45.000,99,11091581,13445,0,1712546684,13001.41539843,117.32776359000127,53507.06230056 2024-04-08,03:24:46.000,99,11091564,13245,0,1712546685,13001.422134739994,117.32776359000127,53507.06928768001 2024-04-08,03:24:47.000,99,11091555,13565,0,1712546686,13001.41539843,117.32776359000127,53507.13915888001 2024-04-08,03:24:48.000,99,11091543,13645,0,1712546687,13001.361507949994,117.36300923999806,53507.15313312 2024-04-08,03:24:49.000,99,11091549,13285,0,1712546688,13001.381716879994,117.32776359000127,53507.13915888001 2024-04-08,03:24:50.000,99,11091568,13405,0,1712546689,13001.341299019994,117.34186184999999,53507.15313312 2024-04-08,03:24:51.000,99,11091585,13365,0,1712546690,13001.361507949994,117.32776359000127,53507.20204296 2024-04-08,03:24:52.000,99,11091545,13605,0,1712546691,13001.300881159994,117.36300923999806,53507.20903008 2024-04-08,03:24:53.000,99,11091568,13925,0,1712546692,13001.226781749989,117.31366533000255,53507.23697856001 2024-04-08,03:24:54.000,99,11091522,13685,0,1712546693,13001.233518059998,117.31366533000255,53507.292875520005 2024-04-08,03:24:55.000,99,11091553,13845,0,1712546694,13001.193100199998,117.30661620000319,53507.25793992 2024-04-08,03:24:56.000,99,11091569,13205,0,1712546695,13001.206572819989,117.25022316000104,53507.31383688001 2024-04-08,03:24:57.000,99,11091544,13325,0,1712546696,13001.179627579993,117.24317403000168,53507.31383688001 2024-04-08,03:24:58.000,99,11091523,13125,0,1712546697,13001.172891269998,117.23612490000232,53507.35575960001 2024-04-08,03:24:59.000,99,11091542,13445,0,1712546698,13001.193100199998,117.18678098999953,53507.33479824001 2024-04-08,03:25:00.000,99,11091557,13325,0,1712546699,13001.172891269998,117.16563360000146,53507.35575960001 2024-04-08,03:25:01.000,99,11091566,13565,0,1712546700,13001.206572819989,117.17268273000082,53507.34877248 2024-04-08,03:25:02.000,99,11091519,13765,0,1712546701,13001.206572819989,117.20792838000489,53507.411656560005 2024-04-08,03:25:03.000,99,11091588,13525,0,1712546702,13001.226781749989,117.17268273000082,53507.43261792001 2024-04-08,03:25:04.000,99,11091550,13525,0,1712546703,13001.220045439994,117.21497751000425,53507.509476240004 2024-04-08,03:25:05.000,99,11091561,13685,0,1712546704,13001.186363889989,117.2220266400036,53507.46755352 2024-04-08,03:25:06.000,99,11091537,13845,0,1712546705,13001.253726989999,117.25022316000104,53507.43960504 2024-04-08,03:25:07.000,99,11091544,13725,0,1712546706,13001.226781749989,117.27841967999848,53507.48152776001 2024-04-08,03:25:08.000,99,11091553,13565,0,1712546707,13001.220045439994,117.32071446000191,53507.495502 2024-04-08,03:25:09.000,99,11091576,13525,0,1712546708,13001.206572819989,117.39120576000278,53507.54441184 2024-04-08,03:25:10.000,99,11091542,13645,0,1712546709,13001.145946029988,117.41235315000085,53507.45357928001 2024-04-08,03:25:11.000,99,11091577,13285,0,1712546710,13001.119000789993,117.41235315000085,53507.60030880001 2024-04-08,03:25:12.000,99,11091561,13405,0,1712546711,13001.092055549998,117.51809009999852,53507.59332168 2024-04-08,03:25:13.000,99,11091586,13125,0,1712546712,13001.078582929993,117.52513922999788,53507.579347440005 2024-04-08,03:25:14.000,99,11091572,13765,0,1712546713,13001.058373999993,117.51809009999852,53507.60729592 2024-04-08,03:25:15.000,99,11091555,13445,0,1712546714,13000.997747209993,117.60972879000474,53507.628257280005 2024-04-08,03:25:16.000,99,11091560,13205,0,1712546715,13000.964065660002,117.65907270000025,53507.57236032001 2024-04-08,03:25:17.000,99,11091592,13525,0,1712546716,13000.896702559992,117.66612182999961,53507.55139896001 2024-04-08,03:25:18.000,99,11091587,13245,0,1712546717,13000.856284699992,117.7154657400024,53507.64223152001 2024-04-08,03:25:19.000,99,11091538,13725,0,1712546718,13000.755240049992,117.79300617000263,53507.62127016001 2024-04-08,03:25:20.000,99,11091566,13245,0,1712546719,13000.667668019996,117.83530094999878,53507.66319288 2024-04-08,03:25:21.000,99,11091591,13525,0,1712546720,13000.607041229996,117.87759573000221,53507.66319288 2024-04-08,03:25:22.000,99,11091560,13765,0,1712546721,13000.5194692,117.91284137999901,53507.67018000001 2024-04-08,03:25:23.000,99,11091563,13245,0,1712546722,13000.39147930999,117.96923442000116,53507.69114136001 2024-04-08,03:25:24.000,99,11091572,13565,0,1712546723,13000.324116209995,118.00448006999795,53507.66319288 2024-04-08,03:25:25.000,99,11091568,13325,0,1712546724,13000.202862629994,118.01152920000459,53507.61428304 2024-04-08,03:25:26.000,99,11091540,13285,0,1712546725,13000.101817979994,118.00448006999795,53507.6352444 2024-04-08,03:25:27.000,99,11091578,13485,0,1712546726,13000.041191189994,118.01857833000395,53507.677167120004 2024-04-08,03:25:28.000,99,11091599,13805,0,1712546727,12999.940146539993,118.0608731100001,53507.677167120004 2024-04-08,03:25:29.000,99,11091551,13645,0,1712546728,12999.859310819993,118.07497136999882,53507.74005120001 2024-04-08,03:25:30.000,99,11091530,13245,0,1712546729,12999.791947719998,118.08202049999818,53507.71908984001 2024-04-08,03:25:31.000,99,11091564,13445,0,1712546730,12999.711111999997,118.11726615000225,53507.73306408 2024-04-08,03:25:32.000,99,11091535,13725,0,1712546731,12999.657221519992,118.11021702000289,53507.7749868 2024-04-08,03:25:33.000,99,11091490,13325,0,1712546732,12999.583122110002,118.18775745000312,53507.71908984001 2024-04-08,03:25:34.000,99,11091548,13565,0,1712546733,12999.488813769996,118.16661005999777,53507.69114136001 2024-04-08,03:25:35.000,99,11091570,13725,0,1712546734,12999.407978049996,118.18775745000312,53507.698128480006 2024-04-08,03:25:36.000,99,11091536,13765,0,1712546735,12999.327142329996,118.2089048400012,53507.68415424 2024-04-08,03:25:37.000,99,11091575,13565,0,1712546736,12999.25977923,118.22300309999991,53507.7051156 2024-04-08,03:25:38.000,99,11091570,13605,0,1712546737,12999.19241612999,118.23710135999863,53507.7051156 2024-04-08,03:25:39.000,99,11091603,13525,0,1712546738,12999.17220719999,118.32874005000485,53507.698128480006 2024-04-08,03:25:40.000,99,11091601,13205,0,1712546739,12999.084635169995,118.32169091999822,53507.698128480006 2024-04-08,03:25:41.000,99,11091541,13285,0,1712546740,12999.037481,118.34988744000293,53507.677167120004 2024-04-08,03:25:42.000,99,11091608,13445,0,1712546741,12999.01053575999,118.37808396000037,53507.65620576 2024-04-08,03:25:43.000,99,11091557,13165,0,1712546742,12998.94990896999,118.4062804799978,53507.7051156 2024-04-08,03:25:44.000,99,11091578,13445,0,1712546743,12998.902754799994,118.43447700000252,53507.66319288 2024-04-08,03:25:45.000,99,11091548,13485,0,1712546744,12998.815182769999,118.4556243900006,53507.61428304 2024-04-08,03:25:46.000,99,11091617,13525,0,1712546745,12998.774764909998,118.56841047000489,53507.59332168 2024-04-08,03:25:47.000,99,11091591,13365,0,1712546746,12998.761292289993,118.58955786000297,53507.68415424 2024-04-08,03:25:48.000,99,11091612,13685,0,1712546747,12998.687192879988,118.69529481000063,53507.64223152001 2024-04-08,03:25:49.000,99,11091567,13445,0,1712546748,12998.653511329998,118.75873698000214,53507.60030880001 2024-04-08,03:25:50.000,99,11091570,13405,0,1712546749,12998.606357160003,118.87857218999852,53507.5653732 2024-04-08,03:25:51.000,99,11091578,13245,0,1712546750,12998.552466679997,118.94906348999939,53507.64921864001 2024-04-08,03:25:52.000,99,11091528,13725,0,1712546751,12998.471630959997,119.04070217999833,53507.530437600006 2024-04-08,03:25:53.000,99,11091542,13405,0,1712546752,12998.411004169997,119.15348826000263,53507.52345048001 2024-04-08,03:25:54.000,99,11091534,13525,0,1712546753,12998.357113689992,119.23102869000286,53507.54441184 2024-04-08,03:25:55.000,99,11091560,13365,0,1712546754,12998.323432140001,119.33676564000052,53507.5653732 2024-04-08,03:25:56.000,99,11091573,13645,0,1712546755,12998.262805350001,119.42135520000011,53507.495502 2024-04-08,03:25:57.000,99,11091543,13525,0,1712546756,12998.215651179991,119.51299388999905,53507.530437600006 2024-04-08,03:25:58.000,99,11091578,13245,0,1712546757,12998.175233319991,119.57643606000056,53507.54441184 2024-04-08,03:25:59.000,99,11091580,13285,0,1712546758,12998.134815459991,119.63987823000207,53507.51646336 2024-04-08,03:26:00.000,99,11091524,13605,0,1712546759,12998.03377080999,119.7174186600023,53507.5653732 2024-04-08,03:26:01.000,99,11091575,13325,0,1712546760,12998.00008926,119.73151692000101,53507.48152776001 2024-04-08,03:26:02.000,99,11091563,13605,0,1712546761,12997.95293508999,119.73856605000037,53507.495502 2024-04-08,03:26:03.000,99,11091528,13245,0,1712546762,12997.87883568,119.73856605000037,53507.46755352 2024-04-08,03:26:04.000,99,11091551,13885,0,1712546763,12997.845154129995,119.75971343999845,53507.509476240004 2024-04-08,03:26:05.000,99,11091518,13725,0,1712546764,12997.804736269994,119.73856605000037,53507.48152776001 2024-04-08,03:26:06.000,99,11091556,13565,0,1712546765,12997.73063685999,119.73151692000101,53507.52345048001 2024-04-08,03:26:07.000,99,11091589,13525,0,1712546766,12997.656537449999,119.73856605000037,53507.460566400005 2024-04-08,03:26:08.000,99,11091572,13525,0,1712546767,12997.595910659998,119.72446779000165,53507.58633456 2024-04-08,03:26:09.000,99,11091550,13205,0,1712546768,12997.515074939998,119.74561517999973,53507.48851488 2024-04-08,03:26:10.000,99,11091539,13645,0,1712546769,12997.494866009998,119.75971343999845,53507.48851488 2024-04-08,03:26:11.000,99,11091512,13285,0,1712546770,12997.454448149998,119.75971343999845,53507.50248912001 2024-04-08,03:26:12.000,99,11091575,13405,0,1712546771,12997.414030289998,119.7808608300038,53507.530437600006 2024-04-08,03:26:13.000,99,11091577,13685,0,1712546772,12997.414030289998,119.82315560999996,53507.530437600006 2024-04-08,03:26:14.000,99,11091527,13285,0,1712546773,12997.400557669993,119.84430299999804,53507.48152776001 2024-04-08,03:26:15.000,99,11091593,13165,0,1712546774,12997.407293980003,119.90774516999954,53507.530437600006 2024-04-08,03:26:16.000,99,11091557,13565,0,1712546775,12997.380348739993,119.93594169000426,53507.46755352 2024-04-08,03:26:17.000,99,11091546,13645,0,1712546776,12997.447711839988,120.0275803800032,53507.48851488 2024-04-08,03:26:18.000,99,11091559,13245,0,1712546777,12997.467920769988,120.09102255000471,53507.48851488 2024-04-08,03:26:19.000,99,11091579,13445,0,1712546778,12997.528547559989,120.1262682000015,53507.52345048001 2024-04-08,03:26:20.000,99,11091558,13405,0,1712546779,12997.582438039994,120.23905427999853,53507.44659216 2024-04-08,03:26:21.000,99,11091577,13365,0,1712546780,12997.629592209989,120.36593862000154,53507.51646336 2024-04-08,03:26:22.000,99,11091551,13405,0,1712546781,12997.69021899999,120.45052818000113,53507.50248912001 2024-04-08,03:26:23.000,99,11091550,13445,0,1712546782,12997.737373169999,120.52806861000136,53507.57236032001 2024-04-08,03:26:24.000,99,11091576,13565,0,1712546783,12997.784527339994,120.61265817000094,53507.58633456 2024-04-08,03:26:25.000,99,11091553,13445,0,1712546784,12997.845154129995,120.68314947000181,53507.579347440005 2024-04-08,03:26:26.000,99,11091562,13405,0,1712546785,12997.885571989995,120.76068990000203,53507.60729592 2024-04-08,03:26:27.000,99,11091561,13525,0,1712546786,12997.925989849995,120.80298467999819,53507.62127016001 2024-04-08,03:26:28.000,99,11091566,12885,0,1712546787,12997.95293508999,120.90167250000377,53507.58633456 2024-04-08,03:26:29.000,99,11091524,13325,0,1712546788,12997.966407709995,120.92281989000185,53507.67018000001 2024-04-08,03:26:30.000,99,11091546,13205,0,1712546789,12997.95293508999,120.99331119000271,53507.6352444 2024-04-08,03:26:31.000,99,11091527,13605,0,1712546790,12997.97988033,121.02150771000015,53507.69114136001 2024-04-08,03:26:32.000,99,11091548,13165,0,1712546791,12997.966407709995,121.04265509999823,53507.64921864001 2024-04-08,03:26:33.000,99,11091556,13045,0,1712546792,12997.966407709995,121.03560596999887,53507.628257280005 2024-04-08,03:26:34.000,99,11091531,13445,0,1712546793,12997.93946247,121.08494988000166,53507.71908984001 2024-04-08,03:26:35.000,99,11091536,13645,0,1712546794,12997.925989849995,121.12019552999845,53507.72607696 2024-04-08,03:26:36.000,99,11091548,13405,0,1712546795,12997.89230829999,121.10609726999974,53507.76101256 2024-04-08,03:26:37.000,99,11091539,13445,0,1712546796,12997.87209936999,121.09904814000038,53507.795948160005 2024-04-08,03:26:38.000,99,11091532,13605,0,1712546797,12997.83168150999,121.1131463999991,53507.78896104001 2024-04-08,03:26:39.000,99,11091529,13285,0,1712546798,12997.83168150999,121.13429379000445,53507.78197392 2024-04-08,03:26:40.000,99,11091559,13445,0,1712546799,12997.83841782,121.12019552999845,53507.83787088001 2024-04-08,03:26:41.000,99,11091512,13565,0,1712546800,12997.85862675,121.14134292000381,53507.76799968001 2024-04-08,03:26:42.000,99,11091534,13445,0,1712546801,12997.865363059995,121.16953944000124,53507.88678072001 2024-04-08,03:26:43.000,99,11091531,13405,0,1712546802,12997.87209936999,121.20478508999804,53507.914729200005 2024-04-08,03:26:44.000,99,11091512,13085,0,1712546803,12997.83841782,121.2259324800034,53507.97761328001 2024-04-08,03:26:45.000,99,11091505,13245,0,1712546804,12997.87209936999,121.24707987000147,53507.963639040005 2024-04-08,03:26:46.000,99,11091554,13605,0,1712546805,12997.87209936999,121.29642378000426,53507.95665192001 2024-04-08,03:26:47.000,99,11091515,13405,0,1712546806,12997.93946247,121.31757117000234,53507.99857464 2024-04-08,03:26:48.000,99,11091509,13205,0,1712546807,12997.905780919995,121.33871856000042,53507.99158752 2024-04-08,03:26:49.000,99,11091504,13325,0,1712546808,12997.9596714,121.37396421000449,53507.963639040005 2024-04-08,03:26:50.000,99,11091541,13365,0,1712546809,12997.97314401999,121.40216073000192,53507.97062616 2024-04-08,03:26:51.000,99,11091497,13285,0,1712546810,12998.00008926,121.43035724999936,53507.98460040001 2024-04-08,03:26:52.000,99,11091511,13605,0,1712546811,12998.06071605,121.47970116000215,53508.019536 2024-04-08,03:26:53.000,99,11091537,13285,0,1712546812,12998.067452359996,121.52904506999766,53507.98460040001 2024-04-08,03:26:54.000,99,11091554,13045,0,1712546813,12998.07418866999,121.59953636999853,53507.99857464 2024-04-08,03:26:55.000,99,11091546,13365,0,1712546814,12998.09439759999,121.62773289000324,53508.04049736 2024-04-08,03:26:56.000,99,11091586,13285,0,1712546815,12998.10113391,121.71937158000219,53508.06844584 2024-04-08,03:26:57.000,99,11091538,13605,0,1712546816,12998.107870219996,121.71937158000219,53508.033510240006 2024-04-08,03:26:58.000,99,11091508,13325,0,1712546817,12998.107870219996,121.77576462000434,53508.131329920005 2024-04-08,03:26:59.000,99,11091519,13525,0,1712546818,12998.12134284,121.78986288000306,53508.0894072 2024-04-08,03:27:00.000,99,11091533,13085,0,1712546819,12998.168497009996,121.80396114000177,53508.10338144001 2024-04-08,03:27:01.000,99,11091537,12885,0,1712546820,12998.20217856,121.83215765999921,53508.11036856 2024-04-08,03:27:02.000,99,11091527,13205,0,1712546821,12998.208914869996,121.85330505000456,53508.131329920005 2024-04-08,03:27:03.000,99,11091504,13325,0,1712546822,12998.242596420001,121.88855070000136,53508.10338144001 2024-04-08,03:27:04.000,99,11091551,13525,0,1712546823,12998.323432140001,121.94494374000351,53508.15229128001 2024-04-08,03:27:05.000,99,11091495,13765,0,1712546824,12998.357113689992,121.99428764999902,53508.131329920005 2024-04-08,03:27:06.000,99,11091523,13525,0,1712546825,12998.377322619992,122.00133677999838,53508.1592784 2024-04-08,03:27:07.000,99,11091550,13485,0,1712546826,12998.390795239997,121.98723851999966,53508.180239760004 2024-04-08,03:27:08.000,99,11091511,13205,0,1712546827,12998.437949409992,122.0295333000031,53508.19421400001 2024-04-08,03:27:09.000,99,11091478,13165,0,1712546828,12998.458158339992,122.04363156000181,53508.20818824 2024-04-08,03:27:10.000,99,11091520,13205,0,1712546829,12998.512048819997,122.07182807999925,53508.2291496 2024-04-08,03:27:11.000,99,11091561,13485,0,1712546830,12998.565939300002,122.05068069000117,53508.23613672 2024-04-08,03:27:12.000,99,11091533,13645,0,1712546831,12998.592884539998,122.00133677999838,53508.23613672 2024-04-08,03:27:13.000,99,11091492,13245,0,1712546832,12998.653511329998,122.02248417000374,53508.23613672 2024-04-08,03:27:14.000,99,11091516,13645,0,1712546833,12998.653511329998,122.10002460000396,53508.27805944 2024-04-08,03:27:15.000,99,11091499,13765,0,1712546834,12998.700665499993,122.07182807999925,53508.37587912 2024-04-08,03:27:16.000,99,11091549,13605,0,1712546835,12998.687192879988,122.10002460000396,53508.3339564 2024-04-08,03:27:17.000,99,11091533,13405,0,1712546836,12998.687192879988,122.1282211200014,53508.31998216001 2024-04-08,03:27:18.000,99,11091566,13405,0,1712546837,12998.747819669989,122.13527025000076,53508.39684048 2024-04-08,03:27:19.000,99,11091545,13525,0,1712546838,12998.774764909998,122.17756503000419,53508.368892000006 2024-04-08,03:27:20.000,99,11091543,13405,0,1712546839,12998.815182769999,122.2269089399997,53508.34094352001 2024-04-08,03:27:21.000,99,11091534,13245,0,1712546840,12998.761292289993,122.21985981000034,53508.34094352001 2024-04-08,03:27:22.000,99,11091524,13525,0,1712546841,12998.788237529989,122.24100719999842,53508.4038276 2024-04-08,03:27:23.000,99,11091478,13445,0,1712546842,12998.855600629999,122.2269089399997,53508.43876320001 2024-04-08,03:27:24.000,99,11091548,13325,0,1712546843,12998.862336939994,122.24100719999842,53508.368892000006 2024-04-08,03:27:25.000,99,11091525,13605,0,1712546844,12998.896018489999,122.25510546000442,53508.466711680005 2024-04-08,03:27:26.000,99,11091547,13365,0,1712546845,12998.869073249989,122.26215459000377,53508.45972456001 2024-04-08,03:27:27.000,99,11091533,13325,0,1712546846,12998.848864319989,122.26920372000313,53508.49466016 2024-04-08,03:27:28.000,99,11091570,13405,0,1712546847,12998.882545869994,122.29035111000121,53508.49466016 2024-04-08,03:27:29.000,99,11091535,13485,0,1712546848,12998.936436349999,122.27625285000249,53508.466711680005 2024-04-08,03:27:30.000,99,11091532,13605,0,1712546849,12998.943172659994,122.28330198000185,53508.4736988 2024-04-08,03:27:31.000,99,11091556,13445,0,1712546850,12998.902754799994,122.325596759998,53508.44575032 2024-04-08,03:27:32.000,99,11091562,13405,0,1712546851,12998.90949110999,122.31149849999929,53508.43876320001 2024-04-08,03:27:33.000,99,11091554,13445,0,1712546852,12998.963381589994,122.42428458000359,53508.45273744 2024-04-08,03:27:34.000,99,11091514,13565,0,1712546853,12998.983590519994,122.43133371000295,53508.38985336001 2024-04-08,03:27:35.000,99,11091525,13765,0,1712546854,12999.01053575999,122.38903892999951,53508.45273744 2024-04-08,03:27:36.000,99,11091602,13565,0,1712546855,12998.983590519994,122.4383828400023,53508.45972456001 2024-04-08,03:27:37.000,99,11091526,13405,0,1712546856,12999.01727207,122.48772674999782,53508.43876320001 2024-04-08,03:27:38.000,99,11091480,14085,0,1712546857,12999.037481,122.48772674999782,53508.41081472001 2024-04-08,03:27:39.000,99,11091549,14005,0,1712546858,12999.084635169995,122.53002153000125,53508.50164728 2024-04-08,03:27:40.000,99,11091533,13845,0,1712546859,12999.01727207,122.55116891999933,53508.42478896 2024-04-08,03:27:41.000,99,11091600,13885,0,1712546860,12999.03074468999,122.59346370000276,53508.4736988 2024-04-08,03:27:42.000,99,11091538,13925,0,1712546861,12999.05768993,122.62870934999955,53508.45273744 2024-04-08,03:27:43.000,99,11091546,13725,0,1712546862,12999.07116254999,122.64280760999827,53508.48767304001 2024-04-08,03:27:44.000,99,11091545,13565,0,1712546863,12999.05768993,122.69215152000106,53508.48767304001 2024-04-08,03:27:45.000,99,11091488,13565,0,1712546864,12999.044217309995,122.70624977999978,53508.52260864 2024-04-08,03:27:46.000,99,11091572,13525,0,1712546865,12999.05768993,122.70624977999978,53508.52260864 2024-04-08,03:27:47.000,99,11091585,13645,0,1712546866,12999.05095361999,122.72739716999786,53508.50164728 2024-04-08,03:27:48.000,99,11091569,13645,0,1712546867,12998.99706314,122.73444630000449,53508.52260864 2024-04-08,03:27:49.000,99,11091537,13525,0,1712546868,12998.99032682999,122.75559369000257,53508.52260864 2024-04-08,03:27:50.000,99,11091541,13445,0,1712546869,12998.936436349999,122.71329890999914,53508.4736988 2024-04-08,03:27:51.000,99,11091544,13445,0,1712546870,12998.896018489999,122.71329890999914,53508.50164728 2024-04-08,03:27:52.000,99,11091545,13445,0,1712546871,12998.842128009994,122.70624977999978,53508.515621520004 2024-04-08,03:27:53.000,99,11091569,13405,0,1712546872,12998.828655389989,122.69215152000106,53508.57151848 2024-04-08,03:27:54.000,99,11091536,13885,0,1712546873,12998.768028599989,122.71329890999914,53508.45273744 2024-04-08,03:27:55.000,99,11091590,13925,0,1712546874,12998.687192879988,122.71329890999914,53508.466711680005 2024-04-08,03:27:56.000,99,11091543,13485,0,1712546875,12998.673720259998,122.73444630000449,53508.50164728 2024-04-08,03:27:57.000,99,11091533,13645,0,1712546876,12998.646775019988,122.76264282000193,53508.45273744 2024-04-08,03:27:58.000,99,11091543,13445,0,1712546877,12998.586148230002,122.78379021,53508.45972456001 2024-04-08,03:27:59.000,99,11091531,13365,0,1712546878,12998.559202989993,122.78379021,53508.45972456001 2024-04-08,03:28:00.000,99,11091545,14045,0,1712546879,12998.538994059993,122.80493759999808,53508.44575032 2024-04-08,03:28:01.000,99,11091559,13525,0,1712546880,12998.545730370002,122.8331341200028,53508.43177608 2024-04-08,03:28:02.000,99,11091547,13325,0,1712546881,12998.592884539998,122.85428151000087,53508.536582880006 2024-04-08,03:28:03.000,99,11091530,13365,0,1712546882,12998.626566090003,122.85428151000087,53508.56453136 2024-04-08,03:28:04.000,99,11091557,13405,0,1712546883,12998.640038709993,122.86133064000023,53508.515621520004 2024-04-08,03:28:05.000,99,11091547,13485,0,1712546884,12998.606357160003,122.93887107000046,53508.44575032 2024-04-08,03:28:06.000,99,11091574,13405,0,1712546885,12998.646775019988,122.92477281000174,53508.48767304001 2024-04-08,03:28:07.000,99,11091588,13605,0,1712546886,12998.633302399998,122.93887107000046,53508.45972456001 2024-04-08,03:28:08.000,99,11091592,13565,0,1712546887,12998.626566090003,122.99526411000261,53508.50863440001 2024-04-08,03:28:09.000,99,11091556,13645,0,1712546888,12998.660247639993,122.98116585000389,53508.52260864 2024-04-08,03:28:10.000,99,11091532,13485,0,1712546889,12998.640038709993,122.97411672000453,53508.48068592001 2024-04-08,03:28:11.000,99,11091530,13605,0,1712546890,12998.633302399998,122.94592019999982,53508.52260864 2024-04-08,03:28:12.000,99,11091575,13325,0,1712546891,12998.626566090003,122.92477281000174,53508.48767304001 2024-04-08,03:28:13.000,99,11091558,13885,0,1712546892,12998.613093469998,122.8965762900043,53508.515621520004 2024-04-08,03:28:14.000,99,11091551,13565,0,1712546893,12998.613093469998,122.92477281000174,53508.50164728 2024-04-08,03:28:15.000,99,11091527,13605,0,1712546894,12998.619829779993,122.90362542000366,53508.52959576001 2024-04-08,03:28:16.000,99,11091586,13525,0,1712546895,12998.606357160003,122.90362542000366,53508.515621520004 2024-04-08,03:28:17.000,99,11091577,13405,0,1712546896,12998.552466679997,122.91772368000238,53508.50164728 2024-04-08,03:28:18.000,99,11091547,13405,0,1712546897,12998.545730370002,122.88952715999767,53508.48068592001 2024-04-08,03:28:19.000,99,11091562,13205,0,1712546898,12998.505312510002,122.88952715999767,53508.43876320001 2024-04-08,03:28:20.000,99,11091625,13405,0,1712546899,12998.491839889997,122.91067455000302,53508.45972456001 2024-04-08,03:28:21.000,99,11091582,13205,0,1712546900,12998.464894650002,122.96001845999854,53508.42478896 2024-04-08,03:28:22.000,99,11091559,13325,0,1712546901,12998.431213099997,122.97411672000453,53508.39684048 2024-04-08,03:28:23.000,99,11091554,13325,0,1712546902,12998.404267860002,123.03755888999876,53508.44575032 2024-04-08,03:28:24.000,99,11091540,13445,0,1712546903,12998.377322619992,123.09395193000091,53508.417801840005 2024-04-08,03:28:25.000,99,11091601,13445,0,1712546904,12998.343641070001,123.12214844999835,53508.45972456001 2024-04-08,03:28:26.000,99,11091525,13165,0,1712546905,12998.323432140001,123.15034497000306,53508.4736988 2024-04-08,03:28:27.000,99,11091580,13325,0,1712546906,12998.235860109991,123.15739410000242,53508.4736988 2024-04-08,03:28:28.000,99,11091566,13565,0,1712546907,12998.188705939996,123.17149236000114,53508.4736988 2024-04-08,03:28:29.000,99,11091543,13365,0,1712546908,12998.155024389991,123.20673800999793,53508.41081472001 2024-04-08,03:28:30.000,99,11091514,13405,0,1712546909,12998.087661289996,123.241983660002,53508.368892000006 2024-04-08,03:28:31.000,99,11091525,13565,0,1712546910,12998.047243429995,123.27018017999944,53508.44575032 2024-04-08,03:28:32.000,99,11091584,13245,0,1712546911,12997.99335294999,123.30542583000351,53508.43177608 2024-04-08,03:28:33.000,99,11091554,13525,0,1712546912,12998.00008926,123.33362235000095,53508.43177608 2024-04-08,03:28:34.000,99,11091549,13365,0,1712546913,12997.9596714,123.34067148000031,53508.43177608 2024-04-08,03:28:35.000,99,11091563,13245,0,1712546914,12997.89230829999,123.41821191000054,53508.41081472001 2024-04-08,03:28:36.000,99,11091533,13445,0,1712546915,12997.824945199995,123.43231016999925,53508.4038276 2024-04-08,03:28:37.000,99,11091546,13245,0,1712546916,12997.79799996,123.46050669000397,53508.41081472001 2024-04-08,03:28:38.000,99,11091570,13525,0,1712546917,12997.737373169999,123.50985059999948,53508.39684048 2024-04-08,03:28:39.000,99,11091530,13205,0,1712546918,12997.69021899999,123.55214538000291,53508.41081472001 2024-04-08,03:28:40.000,99,11091546,13485,0,1712546919,12997.636328519999,123.58034190000035,53508.38985336001 2024-04-08,03:28:41.000,99,11091533,13765,0,1712546920,12997.595910659998,123.55214538000291,53508.39684048 2024-04-08,03:28:42.000,99,11091536,13605,0,1712546921,12997.582438039994,123.57329277000099,53508.35491776 2024-04-08,03:28:43.000,99,11091588,13485,0,1712546922,12997.595910659998,123.58034190000035,53508.41081472001 2024-04-08,03:28:44.000,99,11091572,13245,0,1712546923,12997.589174349989,123.6367349400025,53508.37587912 2024-04-08,03:28:45.000,99,11091543,13205,0,1712546924,12997.568965419989,123.65788233000058,53508.36190488001 2024-04-08,03:28:46.000,99,11091543,13445,0,1712546925,12997.542020179993,123.69312798000465,53508.32696928 2024-04-08,03:28:47.000,99,11091567,13285,0,1712546926,12997.555492799998,123.67902971999865,53508.38985336001 2024-04-08,03:28:48.000,99,11091534,13685,0,1712546927,12997.542020179993,123.67902971999865,53508.35491776 2024-04-08,03:28:49.000,99,11091597,13445,0,1712546928,12997.555492799998,123.6719805899993,53508.31998216001 2024-04-08,03:28:50.000,99,11091548,13605,0,1712546929,12997.602646969994,123.69312798000465,53508.3339564 2024-04-08,03:28:51.000,99,11091520,13365,0,1712546930,12997.595910659998,123.65083320000122,53508.36190488001 2024-04-08,03:28:52.000,99,11091577,13245,0,1712546931,12997.595910659998,123.69312798000465,53508.299020800005 2024-04-08,03:28:53.000,99,11091574,13405,0,1712546932,12997.616119589999,123.7354227600008,53508.31299504001 2024-04-08,03:28:54.000,99,11091548,13285,0,1712546933,12997.595910659998,123.7354227600008,53508.3339564 2024-04-08,03:28:55.000,99,11091504,13405,0,1712546934,12997.582438039994,123.70722624000337,53508.30600792 2024-04-08,03:28:56.000,99,11091562,13285,0,1712546935,12997.622855899994,123.7354227600008,53508.250110960005 2024-04-08,03:28:57.000,99,11091579,13485,0,1712546936,12997.629592209989,123.70722624000337,53508.31299504001 2024-04-08,03:28:58.000,99,11091545,13445,0,1712546937,12997.643064829994,123.72837363000144,53508.347930640004 2024-04-08,03:28:59.000,99,11091517,13325,0,1712546938,12997.636328519999,123.75657014999888,53508.30600792 2024-04-08,03:29:00.000,99,11091546,13365,0,1712546939,12997.582438039994,123.82001232000039,53508.14530416001 2024-04-08,03:29:01.000,99,11091592,13365,0,1712546940,12997.589174349989,123.8341105799991,53508.2640852 2024-04-08,03:29:02.000,99,11091551,13645,0,1712546941,12997.501602319993,123.84820883999782,53508.23613672 2024-04-08,03:29:03.000,99,11091507,13445,0,1712546942,12997.494866009998,123.89050362000125,53508.23613672 2024-04-08,03:29:04.000,99,11091575,13445,0,1712546943,12997.400557669993,123.91870013999869,53508.21517536 2024-04-08,03:29:05.000,99,11091541,13405,0,1712546944,12997.373612429998,123.9468966600034,53508.20818824 2024-04-08,03:29:06.000,99,11091553,13485,0,1712546945,12997.353403499998,123.9821423100002,53508.20818824 2024-04-08,03:29:07.000,99,11091586,13685,0,1712546946,12997.292776709997,124.01738796000427,53508.20818824 2024-04-08,03:29:08.000,99,11091611,13485,0,1712546947,12997.306249330002,124.0808301299985,53508.22216248001 2024-04-08,03:29:09.000,99,11091533,13445,0,1712546948,12997.259095159992,124.14427230000001,53508.17325264001 2024-04-08,03:29:10.000,99,11091521,13085,0,1712546949,12997.252358849997,124.16541968999809,53508.17325264001 2024-04-08,03:29:11.000,99,11091579,13325,0,1712546950,12997.272567779997,124.22181273000024,53508.23613672 2024-04-08,03:29:12.000,99,11091584,13485,0,1712546951,12997.259095159992,124.2288618599996,53508.180239760004 2024-04-08,03:29:13.000,99,11091539,13285,0,1712546952,12997.279304089992,124.28525490000175,53508.16626552 2024-04-08,03:29:14.000,99,11091547,13245,0,1712546953,12997.299513019992,124.28525490000175,53508.19421400001 2024-04-08,03:29:15.000,99,11091592,13285,0,1712546954,12997.346667190002,124.29935316000046,53508.20818824 2024-04-08,03:29:16.000,99,11091572,13365,0,1712546955,12997.346667190002,124.3275496799979,53508.22216248001 2024-04-08,03:29:17.000,99,11091589,13205,0,1712546956,12997.333194569997,124.3416479400039,53508.13831704 2024-04-08,03:29:18.000,99,11091595,13285,0,1712546957,12997.346667190002,124.3275496799979,53508.201201120006 2024-04-08,03:29:19.000,99,11091574,13685,0,1712546958,12997.353403499998,124.30640228999982,53508.15229128001 2024-04-08,03:29:20.000,99,11091568,13685,0,1712546959,12997.353403499998,124.29935316000046,53508.16626552 2024-04-08,03:29:21.000,99,11091594,13285,0,1712546960,12997.380348739993,124.25705838000431,53508.16626552 2024-04-08,03:29:22.000,99,11091588,13405,0,1712546961,12997.373612429998,124.31345141999918,53508.16626552 2024-04-08,03:29:23.000,99,11091578,13645,0,1712546962,12997.360139809993,124.24296011999832,53508.14530416001 2024-04-08,03:29:24.000,99,11091558,13445,0,1712546963,12997.373612429998,124.26410751000367,53508.20818824 2024-04-08,03:29:25.000,99,11091562,13365,0,1712546964,12997.380348739993,124.25705838000431,53508.17325264001 2024-04-08,03:29:26.000,99,11091565,13725,0,1712546965,12997.366876120002,124.25000924999767,53508.131329920005 2024-04-08,03:29:27.000,99,11091608,13325,0,1712546966,12997.380348739993,124.24296011999832,53508.131329920005 2024-04-08,03:29:28.000,99,11091575,13805,0,1712546967,12997.326458260002,124.27820577000239,53508.15229128001 2024-04-08,03:29:29.000,99,11091620,13485,0,1712546968,12997.299513019992,124.30640228999982,53508.13831704 2024-04-08,03:29:30.000,99,11091566,13325,0,1712546969,12997.272567779997,124.2923040300011,53508.13831704 2024-04-08,03:29:31.000,99,11091573,13805,0,1712546970,12997.178259439992,124.32050054999854,53508.13831704 2024-04-08,03:29:32.000,99,11091588,13565,0,1712546971,12997.158050509992,124.31345141999918,53508.13831704 2024-04-08,03:29:33.000,99,11091540,13645,0,1712546972,12997.164786820002,124.32050054999854,53508.09639432 2024-04-08,03:29:34.000,99,11091567,13245,0,1712546973,12997.137841579992,124.3416479400039,53508.06844584 2024-04-08,03:29:35.000,99,11091550,13445,0,1712546974,12997.137841579992,124.35574620000261,53508.10338144001 2024-04-08,03:29:36.000,99,11091592,13285,0,1712546975,12997.110896339997,124.38394272000005,53508.09639432 2024-04-08,03:29:37.000,99,11091562,13645,0,1712546976,12997.124368960001,124.35574620000261,53508.05447160001 2024-04-08,03:29:38.000,99,11091531,13765,0,1712546977,12997.090687409996,124.35574620000261,53508.033510240006 2024-04-08,03:29:39.000,99,11091591,13645,0,1712546978,12997.124368960001,124.37689359000069,53507.98460040001 2024-04-08,03:29:40.000,99,11091584,13685,0,1712546979,12997.144577890002,124.36279533000197,53508.04049736 2024-04-08,03:29:41.000,99,11091568,13405,0,1712546980,12997.191732059997,124.37689359000069,53508.02652312001 2024-04-08,03:29:42.000,99,11091569,13685,0,1712546981,12997.198468369992,124.39099184999941,53507.99857464 2024-04-08,03:29:43.000,99,11091597,13525,0,1712546982,12997.245622540002,124.41213924000476,53507.97761328001 2024-04-08,03:29:44.000,99,11091554,13325,0,1712546983,12997.326458260002,124.39804097999877,53507.97761328001 2024-04-08,03:29:45.000,99,11091563,13565,0,1712546984,12997.366876120002,124.38394272000005,53507.9496648 2024-04-08,03:29:46.000,99,11091607,13405,0,1712546985,12997.440975529993,124.39099184999941,53507.97761328001 2024-04-08,03:29:47.000,99,11091576,13565,0,1712546986,12997.501602319993,124.37689359000069,53507.9496648 2024-04-08,03:29:48.000,99,11091582,13605,0,1712546987,12997.548756489989,124.35574620000261,53507.963639040005 2024-04-08,03:29:49.000,99,11091599,13285,0,1712546988,12997.649801139989,124.37689359000069,53507.95665192001 2024-04-08,03:29:50.000,99,11091560,13525,0,1712546989,12997.717164239999,124.36279533000197,53507.92171632 2024-04-08,03:29:51.000,99,11091611,13765,0,1712546990,12997.81820889,124.34869707000325,53507.963639040005 2024-04-08,03:29:52.000,99,11091594,13845,0,1712546991,12997.865363059995,124.32050054999854,53507.97761328001 2024-04-08,03:29:53.000,99,11091558,13605,0,1712546992,12997.93946247,124.29935316000046,53507.92171632 2024-04-08,03:29:54.000,99,11091605,13405,0,1712546993,12997.99335294999,124.2923040300011,53507.92870344 2024-04-08,03:29:55.000,99,11091555,13525,0,1712546994,12998.10113391,124.25000924999767,53507.99158752 2024-04-08,03:29:56.000,99,11091628,13485,0,1712546995,12998.155024389991,124.23591098999896,53507.98460040001 2024-04-08,03:29:57.000,99,11091594,13285,0,1712546996,12998.229123799996,124.23591098999896,53508.019536 2024-04-08,03:29:58.000,99,11091542,13565,0,1712546997,12998.296486899992,124.15837055999873,53508.00556176001 2024-04-08,03:29:59.000,99,11091577,13685,0,1712546998,12998.316695829992,124.10902665000322,53508.012548880004 2024-04-08,03:30:00.000,99,11091606,13325,0,1712546999,12998.350377379997,124.03853535000235,53508.04049736 2024-04-08,03:30:01.000,99,11091583,13405,0,1712547000,12998.390795239997,123.99624056999892,53508.02652312001 2024-04-08,03:30:02.000,99,11091552,13565,0,1712547001,12998.417740479992,123.91870013999869,53507.963639040005 2024-04-08,03:30:03.000,99,11091571,13485,0,1712547002,12998.397531549992,123.91165100999933,53508.00556176001 2024-04-08,03:30:04.000,99,11091553,13925,0,1712547003,12998.485103580002,123.89050362000125,53508.082420080005 2024-04-08,03:30:05.000,99,11091614,13285,0,1712547004,12998.464894650002,123.82706144999975,53508.06844584 2024-04-08,03:30:06.000,99,11091567,13565,0,1712547005,12998.525521440002,123.84115970999846,53508.10338144001 2024-04-08,03:30:07.000,99,11091570,13125,0,1712547006,12998.538994059993,123.81296319000103,53508.0894072 2024-04-08,03:30:08.000,99,11091557,13205,0,1712547007,12998.538994059993,123.79181580000295,53508.11036856 2024-04-08,03:30:09.000,99,11091568,13125,0,1712547008,12998.559202989993,123.77066841000487,53508.07543296001 2024-04-08,03:30:10.000,99,11091587,13125,0,1712547009,12998.538994059993,123.74952101999952,53508.04049736 2024-04-08,03:30:11.000,99,11091595,13445,0,1712547010,12998.552466679997,123.74952101999952,53508.10338144001 2024-04-08,03:30:12.000,99,11091577,13085,0,1712547011,12998.572675609998,123.78476667000359,53508.07543296001 2024-04-08,03:30:13.000,99,11091568,13685,0,1712547012,12998.599620849993,123.77066841000487,53508.09639432 2024-04-08,03:30:14.000,99,11091586,13325,0,1712547013,12998.646775019988,123.72132450000208,53508.11036856 2024-04-08,03:30:15.000,99,11091523,13445,0,1712547014,12998.613093469998,123.70722624000337,53508.07543296001 2024-04-08,03:30:16.000,99,11091559,13365,0,1712547015,12998.653511329998,123.74247189000016,53508.10338144001 2024-04-08,03:30:17.000,99,11091534,13365,0,1712547016,12998.687192879988,123.74247189000016,53508.06145872 2024-04-08,03:30:18.000,99,11091602,13525,0,1712547017,12998.720874429993,123.70722624000337,53508.06844584 2024-04-08,03:30:19.000,99,11091541,13525,0,1712547018,12998.727610739988,123.6719805899993,53508.06844584 2024-04-08,03:30:20.000,99,11091562,13445,0,1712547019,12998.734347049998,123.6719805899993,53508.00556176001 2024-04-08,03:30:21.000,99,11091572,13365,0,1712547020,12998.754555979998,123.65083320000122,53507.98460040001 2024-04-08,03:30:22.000,99,11091583,13125,0,1712547021,12998.741083359993,123.59444015999907,53508.07543296001 2024-04-08,03:30:23.000,99,11091555,13285,0,1712547022,12998.720874429993,123.54509625000355,53508.04049736 2024-04-08,03:30:24.000,99,11091603,13605,0,1712547023,12998.714138119998,123.51689972999884,53508.033510240006 2024-04-08,03:30:25.000,99,11091576,13605,0,1712547024,12998.680456569993,123.49575234000076,53507.99158752 2024-04-08,03:30:26.000,99,11091594,13245,0,1712547025,12998.687192879988,123.4252610399999,53508.019536 2024-04-08,03:30:27.000,99,11091588,13565,0,1712547026,12998.640038709993,123.40411365000182,53508.033510240006 2024-04-08,03:30:28.000,99,11091560,13485,0,1712547027,12998.606357160003,123.31952409000223,53508.012548880004 2024-04-08,03:30:29.000,99,11091596,13525,0,1712547028,12998.572675609998,123.31247496000287,53507.97761328001 2024-04-08,03:30:30.000,99,11091557,13605,0,1712547029,12998.545730370002,123.27018017999944,53508.00556176001 2024-04-08,03:30:31.000,99,11091553,13445,0,1712547030,12998.498576199992,123.22083627000393,53507.99158752 2024-04-08,03:30:32.000,99,11091530,13405,0,1712547031,12998.451422029997,123.21378714000457,53507.99158752 2024-04-08,03:30:33.000,99,11091610,13485,0,1712547032,12998.370586309997,123.20673800999793,53508.04049736 2024-04-08,03:30:34.000,99,11091563,13565,0,1712547033,12998.323432140001,123.22788540000329,53507.94267768 2024-04-08,03:30:35.000,99,11091510,13525,0,1712547034,12998.276277969991,123.24903279000137,53507.99158752 2024-04-08,03:30:36.000,99,11091531,13365,0,1712547035,12998.242596420001,123.25608192000072,53507.92870344 2024-04-08,03:30:37.000,99,11091570,13205,0,1712547036,12998.215651179991,123.2772293099988,53507.92870344 2024-04-08,03:30:38.000,99,11091569,13405,0,1712547037,12998.14155177,123.29837670000416,53507.963639040005 2024-04-08,03:30:39.000,99,11091579,13485,0,1712547038,12998.06071605,123.35476973999903,53507.8797936 2024-04-08,03:30:40.000,99,11091475,13325,0,1712547039,12997.99335294999,123.33362235000095,53507.85883224001 2024-04-08,03:30:41.000,99,11091589,13565,0,1712547040,12998.02029819,123.38296626000374,53507.844858000004 2024-04-08,03:30:42.000,99,11091538,13325,0,1712547041,12997.9596714,123.37591713000438,53507.83088376 2024-04-08,03:30:43.000,99,11091521,13885,0,1712547042,12997.93946247,123.40411365000182,53507.80992240001 2024-04-08,03:30:44.000,99,11091554,13485,0,1712547043,12997.91251722999,123.3900153900031,53507.76101256 2024-04-08,03:30:45.000,99,11091523,13325,0,1712547044,12997.89230829999,123.40411365000182,53507.80293528 2024-04-08,03:30:46.000,99,11091577,13485,0,1712547045,12997.91925354,123.41116278000118,53507.7749868 2024-04-08,03:30:47.000,99,11091520,13445,0,1712547046,12997.905780919995,123.36181886999839,53507.71908984001 2024-04-08,03:30:48.000,99,11091512,13125,0,1712547047,12997.87883568,123.36181886999839,53507.69114136001 2024-04-08,03:30:49.000,99,11091572,13765,0,1712547048,12997.93272615999,123.34067148000031,53507.71908984001 2024-04-08,03:30:50.000,99,11091567,13605,0,1712547049,12997.91251722999,123.30542583000351,53507.65620576 2024-04-08,03:30:51.000,99,11091548,13125,0,1712547050,12997.89904461,123.31952409000223,53507.64223152001 2024-04-08,03:30:52.000,99,11091528,13285,0,1712547051,12997.905780919995,123.23493453000265,53507.59332168 2024-04-08,03:30:53.000,99,11091557,13445,0,1712547052,12997.885571989995,123.23493453000265,53507.579347440005 2024-04-08,03:30:54.000,99,11091528,13245,0,1712547053,12997.865363059995,123.22788540000329,53507.60030880001 2024-04-08,03:30:55.000,99,11091559,13485,0,1712547054,12997.87883568,123.19263974999922,53507.60729592 2024-04-08,03:30:56.000,99,11091521,13245,0,1712547055,12997.89230829999,123.15739410000242,53507.53742472 2024-04-08,03:30:57.000,99,11091534,13725,0,1712547056,12997.865363059995,123.12214844999835,53507.54441184 2024-04-08,03:30:58.000,99,11091557,13605,0,1712547057,12997.85862675,123.0798536700022,53507.460566400005 2024-04-08,03:30:59.000,99,11091535,13405,0,1712547058,12997.905780919995,123.05870628000412,53507.530437600006 2024-04-08,03:31:00.000,99,11091491,13285,0,1712547059,12997.925989849995,123.04460801999812,53507.460566400005 2024-04-08,03:31:01.000,99,11091574,13405,0,1712547060,12997.966407709995,123.00936237000133,53507.48851488 2024-04-08,03:31:02.000,99,11091537,13245,0,1712547061,12997.97988033,123.05165715000476,53507.52345048001 2024-04-08,03:31:03.000,99,11091557,13485,0,1712547062,12997.966407709995,123.0305097599994,53507.509476240004 2024-04-08,03:31:04.000,99,11091517,13485,0,1712547063,12997.95293508999,123.0305097599994,53507.45357928001 2024-04-08,03:31:05.000,99,11091550,13285,0,1712547064,12998.00008926,123.05165715000476,53507.51646336 2024-04-08,03:31:06.000,99,11091560,13125,0,1712547065,12997.97988033,123.01641150000069,53507.47454064001 2024-04-08,03:31:07.000,99,11091547,13685,0,1712547066,12997.97988033,123.01641150000069,53507.51646336 2024-04-08,03:31:08.000,99,11091534,13245,0,1712547067,12997.95293508999,122.99526411000261,53507.4256308 2024-04-08,03:31:09.000,99,11091555,13045,0,1712547068,12998.00008926,123.00936237000133,53507.46755352 2024-04-08,03:31:10.000,99,11091562,13445,0,1712547069,12998.00008926,122.98821498000325,53507.362746720006 2024-04-08,03:31:11.000,99,11091565,13525,0,1712547070,12998.027034499995,122.9670675899979,53507.38370808001 2024-04-08,03:31:12.000,99,11091554,13405,0,1712547071,12998.03377080999,122.96001845999854,53507.3906952 2024-04-08,03:31:13.000,99,11091556,13685,0,1712547072,12998.027034499995,122.93887107000046,53507.35575960001 2024-04-08,03:31:14.000,99,11091539,13085,0,1712547073,12998.06071605,122.88952715999767,53507.35575960001 2024-04-08,03:31:15.000,99,11091536,13245,0,1712547074,12998.05397973999,122.85428151000087,53507.31383688001 2024-04-08,03:31:16.000,99,11091518,13565,0,1712547075,12998.07418866999,122.80493759999808,53507.32781112 2024-04-08,03:31:17.000,99,11091541,13405,0,1712547076,12998.087661289996,122.74854456000321,53507.32781112 2024-04-08,03:31:18.000,99,11091498,13685,0,1712547077,12998.08092498,122.69920065000042,53507.30684976001 2024-04-08,03:31:19.000,99,11091604,13405,0,1712547078,12998.087661289996,122.67805326000234,53507.33479824001 2024-04-08,03:31:20.000,99,11091558,13245,0,1712547079,12998.10113391,122.64280760999827,53507.341785360004 2024-04-08,03:31:21.000,99,11091545,13285,0,1712547080,12998.07418866999,122.60756196000148,53507.292875520005 2024-04-08,03:31:22.000,99,11091536,13165,0,1712547081,12998.03377080999,122.53002153000125,53507.28588840001 2024-04-08,03:31:23.000,99,11091555,13245,0,1712547082,12998.01356187999,122.45248110000102,53507.320824 2024-04-08,03:31:24.000,99,11091532,13285,0,1712547083,12997.95293508999,122.43133371000295,53507.28588840001 2024-04-08,03:31:25.000,99,11091520,13125,0,1712547084,12997.905780919995,122.41018632000487,53507.2509528 2024-04-08,03:31:26.000,99,11091543,13485,0,1712547085,12997.845154129995,122.35379328000272,53507.292875520005 2024-04-08,03:31:27.000,99,11091539,13485,0,1712547086,12997.83168150999,122.36084241000208,53507.23697856001 2024-04-08,03:31:28.000,99,11091579,13365,0,1712547087,12997.744109479994,122.325596759998,53507.22300432 2024-04-08,03:31:29.000,99,11091548,13245,0,1712547088,12997.717164239999,122.29740024000057,53507.2509528 2024-04-08,03:31:30.000,99,11091531,13605,0,1712547089,12997.629592209989,122.25510546000442,53507.21601720001 2024-04-08,03:31:31.000,99,11091522,13405,0,1712547090,12997.595910659998,122.28330198000185,53507.22999144 2024-04-08,03:31:32.000,99,11091585,13405,0,1712547091,12997.548756489989,122.25510546000442,53507.22300432 2024-04-08,03:31:33.000,99,11091589,13525,0,1712547092,12997.494866009998,122.30444936999993,53507.18806872001 2024-04-08,03:31:34.000,99,11091564,13405,0,1712547093,12997.494866009998,122.31854762999865,53507.174094480004 2024-04-08,03:31:35.000,99,11091540,13485,0,1712547094,12997.454448149998,122.36789154000144,53507.23697856001 2024-04-08,03:31:36.000,99,11091576,13645,0,1712547095,12997.420766599993,122.41018632000487,53507.22300432 2024-04-08,03:31:37.000,99,11091595,13525,0,1712547096,12997.414030289998,122.41723545000423,53507.18806872001 2024-04-08,03:31:38.000,99,11091573,13325,0,1712547097,12997.400557669993,122.4383828400023,53507.22999144 2024-04-08,03:31:39.000,99,11091542,13605,0,1712547098,12997.373612429998,122.45248110000102,53507.1810816 2024-04-08,03:31:40.000,99,11091565,13405,0,1712547099,12997.407293980003,122.50887414000317,53507.125184640005 2024-04-08,03:31:41.000,99,11091575,13565,0,1712547100,12997.407293980003,122.50182501000381,53507.174094480004 2024-04-08,03:31:42.000,99,11091536,12925,0,1712547101,12997.461184459993,122.53707066000061,53507.1810816 2024-04-08,03:31:43.000,99,11091577,13365,0,1712547102,12997.427502909988,122.51592327000253,53507.06928768001 2024-04-08,03:31:44.000,99,11091594,13325,0,1712547103,12997.414030289998,122.55116891999933,53507.04832632001 2024-04-08,03:31:45.000,99,11091599,13645,0,1712547104,12997.447711839988,122.55821804999869,53507.08326192 2024-04-08,03:31:46.000,99,11091564,13445,0,1712547105,12997.447711839988,122.55821804999869,53507.09723616001 2024-04-08,03:31:47.000,99,11091565,13285,0,1712547106,12997.508338629988,122.53707066000061,53507.076274800005 2024-04-08,03:31:48.000,99,11091566,13485,0,1712547107,12997.521811249993,122.53707066000061,53507.08326192 2024-04-08,03:31:49.000,99,11091579,13605,0,1712547108,12997.548756489989,122.53002153000125,53507.08326192 2024-04-08,03:31:50.000,99,11091600,13045,0,1712547109,12997.521811249993,122.53002153000125,53507.06928768001 2024-04-08,03:31:51.000,99,11091548,13565,0,1712547110,12997.575701729998,122.52297240000189,53507.1112104 2024-04-08,03:31:52.000,99,11091557,13365,0,1712547111,12997.589174349989,122.53002153000125,53507.09024904 2024-04-08,03:31:53.000,99,11091634,13605,0,1712547112,12997.568965419989,122.4736284899991,53507.1112104 2024-04-08,03:31:54.000,99,11091606,13365,0,1712547113,12997.528547559989,122.49477588000445,53507.1112104 2024-04-08,03:31:55.000,99,11091583,13605,0,1712547114,12997.548756489989,122.46657935999974,53507.04832632001 2024-04-08,03:31:56.000,99,11091566,13925,0,1712547115,12997.528547559989,122.43133371000295,53507.09723616001 2024-04-08,03:31:57.000,99,11091607,13685,0,1712547116,12997.494866009998,122.39608805999887,53507.09024904 2024-04-08,03:31:58.000,99,11091588,13205,0,1712547117,12997.461184459993,122.38903892999951,53507.09723616001 2024-04-08,03:31:59.000,99,11091583,13205,0,1712547118,12997.420766599993,122.3749406700008,53507.09723616001 2024-04-08,03:32:00.000,99,11091621,13285,0,1712547119,12997.440975529993,122.34674415000336,53507.1112104 2024-04-08,03:32:01.000,99,11091603,13605,0,1712547120,12997.400557669993,122.35379328000272,53507.027364960006 2024-04-08,03:32:02.000,99,11091606,13765,0,1712547121,12997.400557669993,122.325596759998,53507.04832632001 2024-04-08,03:32:03.000,99,11091568,13525,0,1712547122,12997.353403499998,122.31149849999929,53507.05531344 2024-04-08,03:32:04.000,99,11091614,13605,0,1712547123,12997.366876120002,122.36789154000144,53507.03435208 2024-04-08,03:32:05.000,99,11091580,13325,0,1712547124,12997.326458260002,122.339695020004,53506.99941648001 2024-04-08,03:32:06.000,99,11091562,13405,0,1712547125,12997.387085050002,122.35379328000272,53507.01339072 2024-04-08,03:32:07.000,99,11091580,13525,0,1712547126,12997.360139809993,122.36084241000208,53506.98544224 2024-04-08,03:32:08.000,99,11091594,13405,0,1712547127,12997.393821359998,122.35379328000272,53506.957493760005 2024-04-08,03:32:09.000,99,11091588,13565,0,1712547128,12997.393821359998,122.33264589000464,53507.006403600004 2024-04-08,03:32:10.000,99,11091547,13805,0,1712547129,12997.420766599993,122.35379328000272,53506.9365324 2024-04-08,03:32:11.000,99,11091595,13725,0,1712547130,12997.407293980003,122.34674415000336,53506.99242936 2024-04-08,03:32:12.000,99,11091597,13525,0,1712547131,12997.427502909988,122.3749406700008,53506.92954528001 2024-04-08,03:32:13.000,99,11091558,13885,0,1712547132,12997.454448149998,122.35379328000272,53506.99242936 2024-04-08,03:32:14.000,99,11091567,13485,0,1712547133,12997.474657079998,122.35379328000272,53506.92255816 2024-04-08,03:32:15.000,99,11091630,13325,0,1712547134,12997.508338629988,122.31149849999929,53506.91557104 2024-04-08,03:32:16.000,99,11091586,13645,0,1712547135,12997.508338629988,122.25510546000442,53506.89460968 2024-04-08,03:32:17.000,99,11091657,13845,0,1712547136,12997.548756489989,122.21281068000098,53506.9365324 2024-04-08,03:32:18.000,99,11091639,13445,0,1712547137,12997.528547559989,122.2269089399997,53506.908583920005 2024-04-08,03:32:19.000,99,11091615,13325,0,1712547138,12997.542020179993,122.19166329000291,53506.88762256 2024-04-08,03:32:20.000,99,11091602,13365,0,1712547139,12997.494866009998,122.14936850999948,53506.87364832 2024-04-08,03:32:21.000,99,11091623,13645,0,1712547140,12997.488129699988,122.11412286000268,53506.90159680001 2024-04-08,03:32:22.000,99,11091607,13845,0,1712547141,12997.488129699988,122.07887720999861,53506.88063544001 2024-04-08,03:32:23.000,99,11091577,13565,0,1712547142,12997.447711839988,122.0929754700046,53506.92255816 2024-04-08,03:32:24.000,99,11091590,13565,0,1712547143,12997.434239219998,122.05772982000053,53506.88762256 2024-04-08,03:32:25.000,99,11091588,13405,0,1712547144,12997.387085050002,122.00133677999838,53506.838712720004 2024-04-08,03:32:26.000,99,11091575,13485,0,1712547145,12997.333194569997,122.01543504000438,53506.908583920005 2024-04-08,03:32:27.000,99,11091615,13445,0,1712547146,12997.366876120002,122.00133677999838,53506.87364832 2024-04-08,03:32:28.000,99,11091586,13485,0,1712547147,12997.299513019992,121.97314026000095,53506.88762256 2024-04-08,03:32:29.000,99,11091558,13285,0,1712547148,12997.259095159992,121.94494374000351,53506.838712720004 2024-04-08,03:32:30.000,99,11091553,13565,0,1712547149,12997.232149919997,121.93084548000479,53506.82473848 2024-04-08,03:32:31.000,99,11091616,13445,0,1712547150,12997.171523129997,121.92379634999816,53506.80377712001 2024-04-08,03:32:32.000,99,11091612,13445,0,1712547151,12997.137841579992,121.9167472199988,53506.80377712001 2024-04-08,03:32:33.000,99,11091622,13485,0,1712547152,12997.097423719992,121.93789461000415,53506.740893040005 2024-04-08,03:32:34.000,99,11091622,13605,0,1712547153,12997.070478479996,121.95199287000287,53506.79679 2024-04-08,03:32:35.000,99,11091619,13405,0,1712547154,12997.016587999991,121.93789461000415,53506.74788016 2024-04-08,03:32:36.000,99,11091572,13405,0,1712547155,12997.023324310001,121.94494374000351,53506.71294456001 2024-04-08,03:32:37.000,99,11091596,13605,0,1712547156,12997.023324310001,121.95904200000223,53506.69897032 2024-04-08,03:32:38.000,99,11091560,13645,0,1712547157,12997.003115380001,121.99428764999902,53506.73390592001 2024-04-08,03:32:39.000,99,11091529,13485,0,1712547158,12996.969433829996,122.05068069000117,53506.65006048 2024-04-08,03:32:40.000,99,11091577,13005,0,1712547159,12996.94248859,122.06477894999989,53506.70595744 2024-04-08,03:32:41.000,99,11091606,13365,0,1712547160,12996.92227966,122.03658243000245,53506.64307336001 2024-04-08,03:32:42.000,99,11091573,13405,0,1712547161,12996.915543349991,122.02248417000374,53506.61512488001 2024-04-08,03:32:43.000,99,11091614,13645,0,1712547162,12996.90207073,122.02248417000374,53506.59416352001 2024-04-08,03:32:44.000,99,11091565,13565,0,1712547163,12996.87512548999,122.02248417000374,53506.59416352001 2024-04-08,03:32:45.000,99,11091590,13285,0,1712547164,12996.868389179996,122.02248417000374,53506.53127944 2024-04-08,03:32:46.000,99,11091599,13165,0,1712547165,12996.83470762999,122.03658243000245,53506.5871764 2024-04-08,03:32:47.000,99,11091590,13405,0,1712547166,12996.79428976999,122.00838590999774,53506.53826656 2024-04-08,03:32:48.000,99,11091588,13525,0,1712547167,12996.747135599995,121.9801893900003,53506.4823696 2024-04-08,03:32:49.000,99,11091583,13525,0,1712547168,12996.71345404999,121.97314026000095,53506.53826656 2024-04-08,03:32:50.000,99,11091570,13325,0,1712547169,12996.666299879995,121.96609113000159,53506.4823696 2024-04-08,03:32:51.000,99,11091601,13285,0,1712547170,12996.61240939999,121.95199287000287,53506.51031808 2024-04-08,03:32:52.000,99,11091568,13445,0,1712547171,12996.55851892,121.881501570002,53506.51031808 2024-04-08,03:32:53.000,99,11091559,13445,0,1712547172,12996.49115581999,121.83215765999921,53506.46839536001 2024-04-08,03:32:54.000,99,11091598,13445,0,1712547173,12996.417056409999,121.80396114000177,53506.39153704 2024-04-08,03:32:55.000,99,11091631,13485,0,1712547174,12996.390111169989,121.72642071000155,53506.37756280001 2024-04-08,03:32:56.000,99,11091600,13405,0,1712547175,12996.316011759998,121.66297854000004,53506.39153704 2024-04-08,03:32:57.000,99,11091594,13285,0,1712547176,12996.248648659988,121.62068376000389,53506.34961432001 2024-04-08,03:32:58.000,99,11091581,13245,0,1712547177,12996.201494489993,121.57838898000045,53506.32166584 2024-04-08,03:32:59.000,99,11091607,13565,0,1712547178,12996.181285559993,121.51494680999895,53506.32166584 2024-04-08,03:33:00.000,99,11091598,13165,0,1712547179,12996.140867699993,121.48675029000151,53506.26576888 2024-04-08,03:33:01.000,99,11091556,13445,0,1712547180,12996.093713529997,121.43740637999872,53506.272756 2024-04-08,03:33:02.000,99,11091525,13605,0,1712547181,12996.073504599997,121.40216073000192,53506.22384616 2024-04-08,03:33:03.000,99,11091602,13285,0,1712547182,12996.060031979992,121.42330812,53506.167949200004 2024-04-08,03:33:04.000,99,11091628,13445,0,1712547183,12996.053295669997,121.38101334000385,53506.18192344001 2024-04-08,03:33:05.000,99,11091567,13285,0,1712547184,12996.060031979992,121.37396421000449,53506.08410376 2024-04-08,03:33:06.000,99,11091583,13405,0,1712547185,12996.053295669997,121.3598659499985,53506.070129520005 2024-04-08,03:33:07.000,99,11091553,12965,0,1712547186,12996.033086739997,121.34576768999978,53506.08410376 2024-04-08,03:33:08.000,99,11091555,13205,0,1712547187,12996.073504599997,121.3598659499985,53506.04218104001 2024-04-08,03:33:09.000,99,11091548,13325,0,1712547188,12996.107186150002,121.33871856000042,53505.97929696 2024-04-08,03:33:10.000,99,11091541,13565,0,1712547189,12996.086977220002,121.35281681999913,53505.951348480005 2024-04-08,03:33:11.000,99,11091555,13765,0,1712547190,12996.113922459997,121.35281681999913,53505.93737424 2024-04-08,03:33:12.000,99,11091550,13405,0,1712547191,12996.161076629993,121.35281681999913,53505.87449016001 2024-04-08,03:33:13.000,99,11091568,13605,0,1712547192,12996.154340319998,121.31757117000234,53505.89545152001 2024-04-08,03:33:14.000,99,11091598,13565,0,1712547193,12996.201494489993,121.33871856000042,53505.87449016001 2024-04-08,03:33:15.000,99,11091524,13205,0,1712547194,12996.214967109998,121.34576768999978,53505.86750304 2024-04-08,03:33:16.000,99,11091561,13365,0,1712547195,12996.167812940002,121.29642378000426,53505.83955456 2024-04-08,03:33:17.000,99,11091570,13405,0,1712547196,12996.167812940002,121.31757117000234,53505.79064472 2024-04-08,03:33:18.000,99,11091561,13085,0,1712547197,12996.147604010002,121.27527638999891,53505.86051592 2024-04-08,03:33:19.000,99,11091575,13645,0,1712547198,12996.127395080002,121.24707987000147,53505.79064472 2024-04-08,03:33:20.000,99,11091512,13325,0,1712547199,12996.127395080002,121.21183422000468,53505.783657600005 2024-04-08,03:33:21.000,99,11091598,13485,0,1712547200,12996.066768290002,121.18363769999996,53505.79763184001 2024-04-08,03:33:22.000,99,11091540,13845,0,1712547201,12995.979196259992,121.15544118000253,53505.69981216 2024-04-08,03:33:23.000,99,11091574,13525,0,1712547202,12995.932042089997,121.14134292000381,53505.72077352 2024-04-08,03:33:24.000,99,11091562,13365,0,1712547203,12995.925305780002,121.14134292000381,53505.67186368 2024-04-08,03:33:25.000,99,11091634,13525,0,1712547204,12995.851206369996,121.19068682999932,53505.69282504 2024-04-08,03:33:26.000,99,11091569,13285,0,1712547205,12995.810788509996,121.16249031000189,53505.65090232 2024-04-08,03:33:27.000,99,11091541,13445,0,1712547206,12995.76363434,121.15544118000253,53505.615966720005 2024-04-08,03:33:28.000,99,11091558,13405,0,1712547207,12995.72321648,121.14839205000317,53505.636928080006 2024-04-08,03:33:29.000,99,11091664,13325,0,1712547208,12995.74342541,121.15544118000253,53505.60199248 2024-04-08,03:33:30.000,99,11091596,13405,0,1712547209,12995.689534929996,121.15544118000253,53505.518147040006 2024-04-08,03:33:31.000,99,11091587,13125,0,1712547210,12995.689534929996,121.14839205000317,53505.49019856001 2024-04-08,03:33:32.000,99,11091537,13245,0,1712547211,12995.689534929996,121.14839205000317,53505.4343016 2024-04-08,03:33:33.000,99,11091579,13565,0,1712547212,12995.68279862,121.2259324800034,53505.40635312 2024-04-08,03:33:34.000,99,11091589,13405,0,1712547213,12995.716480169991,121.25412900000083,53505.3644304 2024-04-08,03:33:35.000,99,11091617,13485,0,1712547214,12995.736689099991,121.30347291000362,53505.44128872001 2024-04-08,03:33:36.000,99,11091577,13685,0,1712547215,12995.74342541,121.33166943000106,53505.39237888001 2024-04-08,03:33:37.000,99,11091591,13565,0,1712547216,12995.797315889991,121.34576768999978,53505.33648192 2024-04-08,03:33:38.000,99,11091584,13485,0,1712547217,12995.851206369996,121.3598659499985,53505.32250768001 2024-04-08,03:33:39.000,99,11091619,13645,0,1712547218,12995.905096850001,121.37396421000449,53505.29455920001 2024-04-08,03:33:40.000,99,11091521,13605,0,1712547219,12995.932042089997,121.40216073000192,53505.29455920001 2024-04-08,03:33:41.000,99,11091605,13765,0,1712547220,12995.945514710002,121.41625899000064,53505.301546320006 2024-04-08,03:33:42.000,99,11091633,13725,0,1712547221,12995.999405189992,121.40216073000192,53505.29455920001 2024-04-08,03:33:43.000,99,11091541,13365,0,1712547222,12995.979196259992,121.39511160000256,53505.26661072 2024-04-08,03:33:44.000,99,11091594,13565,0,1712547223,12995.999405189992,121.41625899000064,53505.25263648001 2024-04-08,03:33:45.000,99,11091574,13725,0,1712547224,12996.006141500002,121.38101334000385,53505.280584960004 2024-04-08,03:33:46.000,99,11091582,13485,0,1712547225,12996.019614119992,121.3598659499985,53505.24564936 2024-04-08,03:33:47.000,99,11091568,13525,0,1712547226,12995.992668879997,121.36691507999785,53505.25263648001 2024-04-08,03:33:48.000,99,11091605,13405,0,1712547227,12995.958987329992,121.3598659499985,53505.2596236 2024-04-08,03:33:49.000,99,11091571,14005,0,1712547228,12995.958987329992,121.3246203000017,53505.21770088 2024-04-08,03:33:50.000,99,11091576,13765,0,1712547229,12995.938778399992,121.3246203000017,53505.22468800001 2024-04-08,03:33:51.000,99,11091562,13845,0,1712547230,12995.911833159997,121.30347291000362,53505.2596236 2024-04-08,03:33:52.000,99,11091583,13525,0,1712547231,12995.891624229997,121.2893746500049,53505.21071376 2024-04-08,03:33:53.000,99,11091596,13605,0,1712547232,12995.898360539992,121.29642378000426,53505.231675120005 2024-04-08,03:33:54.000,99,11091592,13325,0,1712547233,12995.878151609992,121.27527638999891,53505.14084256 2024-04-08,03:33:55.000,99,11091572,13605,0,1712547234,12995.817524819991,121.28232551999827,53505.12686832001 2024-04-08,03:33:56.000,99,11091567,13485,0,1712547235,12995.810788509996,121.26117813000019,53505.133855440006 2024-04-08,03:33:57.000,99,11091619,13525,0,1712547236,12995.750161719996,121.24003074000211,53505.17577816001 2024-04-08,03:33:58.000,99,11091586,13525,0,1712547237,12995.716480169991,121.28232551999827,53505.1897524 2024-04-08,03:33:59.000,99,11091556,13285,0,1712547238,12995.69627123999,121.25412900000083,53505.15481680001 2024-04-08,03:34:00.000,99,11091542,13365,0,1712547239,12995.689534929996,121.24707987000147,53505.09891984 2024-04-08,03:34:01.000,99,11091601,13165,0,1712547240,12995.68279862,121.24003074000211,53505.07097136 2024-04-08,03:34:02.000,99,11091591,13565,0,1712547241,12995.669325999996,121.24707987000147,53504.9801388 2024-04-08,03:34:03.000,99,11091609,13165,0,1712547242,12995.66258969,121.24003074000211,53505.03603576001 2024-04-08,03:34:04.000,99,11091587,13165,0,1712547243,12995.669325999996,121.21183422000468,53505.00808728001 2024-04-08,03:34:05.000,99,11091514,13445,0,1712547244,12995.66258969,121.20478508999804,53504.994113040004 2024-04-08,03:34:06.000,99,11091608,13765,0,1712547245,12995.62217183,121.23298161000275,53505.00110016 2024-04-08,03:34:07.000,99,11091617,13485,0,1712547246,12995.59522658999,121.26822725999955,53504.945203200004 2024-04-08,03:34:08.000,99,11091587,13765,0,1712547247,12995.54133611,121.24003074000211,53504.91725472001 2024-04-08,03:34:09.000,99,11091626,13525,0,1712547248,12995.527863489995,121.23298161000275,53504.88930624001 2024-04-08,03:34:10.000,99,11091579,13485,0,1712547249,12995.55480872999,121.2259324800034,53504.86135776 2024-04-08,03:34:11.000,99,11091587,13765,0,1712547250,12995.49418193999,121.25412900000083,53504.896293360005 2024-04-08,03:34:12.000,99,11091605,13245,0,1712547251,12995.467236699995,121.24003074000211,53504.88231912 2024-04-08,03:34:13.000,99,11091580,13285,0,1712547252,12995.447027769995,121.23298161000275,53504.86834488001 2024-04-08,03:34:14.000,99,11091581,13165,0,1712547253,12995.406609909995,121.2259324800034,53504.847383520006 2024-04-08,03:34:15.000,99,11091588,13085,0,1712547254,12995.42008253,121.18363769999996,53504.86834488001 2024-04-08,03:34:16.000,99,11091623,13845,0,1712547255,12995.39313728999,121.20478508999804,53504.85437064 2024-04-08,03:34:17.000,99,11091583,13245,0,1712547256,12995.35945574,121.20478508999804,53504.875332 2024-04-08,03:34:18.000,99,11091602,13565,0,1712547257,12995.35945574,121.21888335000403,53504.86135776 2024-04-08,03:34:19.000,99,11091597,13285,0,1712547258,12995.325774189994,121.24003074000211,53504.83340928 2024-04-08,03:34:20.000,99,11091563,13485,0,1712547259,12995.33251049999,121.2893746500049,53504.84039640001 2024-04-08,03:34:21.000,99,11091590,13565,0,1712547260,12995.298828949999,121.31052204000298,53504.86834488001 2024-04-08,03:34:22.000,99,11091589,13805,0,1712547261,12995.27188370999,121.3246203000017,53504.84039640001 2024-04-08,03:34:23.000,99,11091624,13565,0,1712547262,12995.265147399994,121.2893746500049,53504.83340928 2024-04-08,03:34:24.000,99,11091591,13565,0,1712547263,12995.197784299999,121.3598659499985,53504.79148656001 2024-04-08,03:34:25.000,99,11091571,13605,0,1712547264,12995.170839059989,121.40216073000192,53504.847383520006 2024-04-08,03:34:26.000,99,11091574,13565,0,1712547265,12995.130421199989,121.43035724999936,53504.798473680006 2024-04-08,03:34:27.000,99,11091566,13445,0,1712547266,12995.076530719998,121.45855377000407,53504.74956384001 2024-04-08,03:34:28.000,99,11091583,13765,0,1712547267,12995.069794409988,121.50084855000023,53504.74257672 2024-04-08,03:34:29.000,99,11091574,13765,0,1712547268,12995.049585479988,121.52904506999766,53504.74956384001 2024-04-08,03:34:30.000,99,11091588,13405,0,1712547269,12994.988958690003,121.55724159000238,53504.78449944 2024-04-08,03:34:31.000,99,11091579,13765,0,1712547270,12994.908122970002,121.58543810999981,53504.72161536001 2024-04-08,03:34:32.000,99,11091565,13565,0,1712547271,12994.847496180002,121.64183115000196,53504.71462824 2024-04-08,03:34:33.000,99,11091612,13765,0,1712547272,12994.780133079992,121.62773289000324,53504.68667976 2024-04-08,03:34:34.000,99,11091576,13525,0,1712547273,12994.706033670001,121.64183115000196,53504.658731280004 2024-04-08,03:34:35.000,99,11091586,13525,0,1712547274,12994.679088429992,121.6700276699994,53504.65174416001 2024-04-08,03:34:36.000,99,11091586,13525,0,1712547275,12994.591516399996,121.62773289000324,53504.65174416001 2024-04-08,03:34:37.000,99,11091610,13005,0,1712547276,12994.564571160001,121.62773289000324,53504.658731280004 2024-04-08,03:34:38.000,99,11091549,13805,0,1712547277,12994.530889609996,121.61363463000453,53504.630782800006 2024-04-08,03:34:39.000,99,11091585,13485,0,1712547278,12994.46352651,121.6347820200026,53504.58187296001 2024-04-08,03:34:40.000,99,11091576,13645,0,1712547279,12994.43658126999,121.6347820200026,53504.60283432001 2024-04-08,03:34:41.000,99,11091548,13725,0,1712547280,12994.41637233999,121.61363463000453,53504.560911600005 2024-04-08,03:34:42.000,99,11091595,13245,0,1712547281,12994.38269079,121.58543810999981,53504.57488584 2024-04-08,03:34:43.000,99,11091573,13565,0,1712547282,12994.41637233999,121.5713398500011,53504.55392448001 2024-04-08,03:34:44.000,99,11091622,13405,0,1712547283,12994.39616340999,121.52904506999766,53504.525976 2024-04-08,03:34:45.000,99,11091574,13565,0,1712547284,12994.41637233999,121.59953636999853,53504.51898888 2024-04-08,03:34:46.000,99,11091532,13605,0,1712547285,12994.40289972,121.60658549999789,53504.53296312001 2024-04-08,03:34:47.000,99,11091549,13405,0,1712547286,12994.44331758,121.61363463000453,53504.525976 2024-04-08,03:34:48.000,99,11091620,13445,0,1712547287,12994.47699912999,121.6347820200026,53504.512001760006 2024-04-08,03:34:49.000,99,11091611,13405,0,1712547288,12994.450053889996,121.64888028000132,53504.54693736 2024-04-08,03:34:50.000,99,11091572,13205,0,1712547289,12994.45679019999,121.69822419000411,53504.48405328001 2024-04-08,03:34:51.000,99,11091573,13445,0,1712547290,12994.490471749996,121.75461722999898,53504.50501464001 2024-04-08,03:34:52.000,99,11091589,13605,0,1712547291,12994.537625919991,121.77576462000434,53504.51898888 2024-04-08,03:34:53.000,99,11091593,13365,0,1712547292,12994.510680679996,121.81101027000113,53504.51898888 2024-04-08,03:34:54.000,99,11091576,13245,0,1712547293,12994.517416989991,121.86035418000392,53504.54693736 2024-04-08,03:34:55.000,99,11091576,13445,0,1712547294,12994.45679019999,121.90264896000008,53504.48405328001 2024-04-08,03:34:56.000,99,11091589,13205,0,1712547295,12994.44331758,121.9167472199988,53504.43514344001 2024-04-08,03:34:57.000,99,11091574,13365,0,1712547296,12994.41637233999,122.02248417000374,53504.47007904 2024-04-08,03:34:58.000,99,11091606,13565,0,1712547297,12994.40289972,122.04363156000181,53504.442130560004 2024-04-08,03:34:59.000,99,11091586,13285,0,1712547298,12994.389427099995,122.0929754700046,53504.49802752 2024-04-08,03:35:00.000,99,11091603,13285,0,1712547299,12994.349009239995,122.11412286000268,53504.41418208001 2024-04-08,03:35:01.000,99,11091576,13565,0,1712547300,12994.31532768999,122.20576155000163,53504.43514344001 2024-04-08,03:35:02.000,99,11091578,13045,0,1712547301,12994.28164614,122.21281068000098,53504.4211692 2024-04-08,03:35:03.000,99,11091562,13205,0,1712547302,12994.25470089999,122.28330198000185,53504.40020784 2024-04-08,03:35:04.000,99,11091553,13165,0,1712547303,12994.24122828,122.29740024000057,53504.40719496 2024-04-08,03:35:05.000,99,11091571,13325,0,1712547304,12994.25470089999,122.33264589000464,53504.35828512 2024-04-08,03:35:06.000,99,11091541,13405,0,1712547305,12994.24122828,122.38198980000016,53504.351298 2024-04-08,03:35:07.000,99,11091617,13405,0,1712547306,12994.268173519995,122.4383828400023,53504.344310880006 2024-04-08,03:35:08.000,99,11091574,13645,0,1712547307,12994.22101935,122.43133371000295,53504.38623360001 2024-04-08,03:35:09.000,99,11091579,13485,0,1712547308,12994.24122828,122.46657935999974,53504.33033664 2024-04-08,03:35:10.000,99,11091573,13165,0,1712547309,12994.268173519995,122.49477588000445,53504.33732376001 2024-04-08,03:35:11.000,99,11091565,13165,0,1712547310,12994.26143721,122.50887414000317,53504.323349520004 2024-04-08,03:35:12.000,99,11091562,13445,0,1712547311,12994.27490982999,122.53707066000061,53504.393220720005 2024-04-08,03:35:13.000,99,11091565,13605,0,1712547312,12994.322064,122.55116891999933,53504.344310880006 2024-04-08,03:35:14.000,99,11091578,13565,0,1712547313,12994.27490982999,122.57231631000468,53504.33732376001 2024-04-08,03:35:15.000,99,11091597,13725,0,1712547314,12994.27490982999,122.52297240000189,53504.31636240001 2024-04-08,03:35:16.000,99,11091494,13045,0,1712547315,12994.25470089999,122.51592327000253,53504.31636240001 2024-04-08,03:35:17.000,99,11091577,13405,0,1712547316,12994.24122828,122.55821804999869,53504.33033664 2024-04-08,03:35:18.000,99,11091525,13685,0,1712547317,12994.25470089999,122.53707066000061,53504.30937528 2024-04-08,03:35:19.000,99,11091515,13445,0,1712547318,12994.22101935,122.53707066000061,53504.323349520004 2024-04-08,03:35:20.000,99,11091518,13405,0,1712547319,12994.22101935,122.49477588000445,53504.30937528 2024-04-08,03:35:21.000,99,11091531,13005,0,1712547320,12994.18060149,122.49477588000445,53504.33033664 2024-04-08,03:35:22.000,99,11091545,13085,0,1712547321,12994.17386517999,122.48067761999846,53504.33033664 2024-04-08,03:35:23.000,99,11091538,13205,0,1712547322,12994.106502079994,122.46657935999974,53504.28841392001 2024-04-08,03:35:24.000,99,11091525,13485,0,1712547323,12994.066084219994,122.46657935999974,53504.33033664 2024-04-08,03:35:25.000,99,11091551,13325,0,1712547324,12994.018930049999,122.45248110000102,53504.31636240001 2024-04-08,03:35:26.000,99,11091549,13325,0,1712547325,12993.985248499994,122.48067761999846,53504.323349520004 2024-04-08,03:35:27.000,99,11091600,13245,0,1712547326,12993.924621709994,122.50182501000381,53504.33033664 2024-04-08,03:35:28.000,99,11091554,13245,0,1712547327,12993.897676469998,122.50887414000317,53504.33732376001 2024-04-08,03:35:29.000,99,11091575,13405,0,1712547328,12993.884203849993,122.51592327000253,53504.23251696 2024-04-08,03:35:30.000,99,11091602,13205,0,1712547329,12993.823577059993,122.53002153000125,53504.295401040006 2024-04-08,03:35:31.000,99,11091555,13405,0,1712547330,12993.837049679998,122.55116891999933,53504.274439680004 2024-04-08,03:35:32.000,99,11091558,13445,0,1712547331,12993.776422889998,122.59346370000276,53504.274439680004 2024-04-08,03:35:33.000,99,11091517,13405,0,1712547332,12993.756213959998,122.62870934999955,53504.25347832 2024-04-08,03:35:34.000,99,11091556,13325,0,1712547333,12993.729268720002,122.6851023900017,53504.2115556 2024-04-08,03:35:35.000,99,11091555,13485,0,1712547334,12993.709059790002,122.7203480399985,53504.26046544 2024-04-08,03:35:36.000,99,11091510,13285,0,1712547335,12993.655169309997,122.76264282000193,53504.274439680004 2024-04-08,03:35:37.000,99,11091541,13405,0,1712547336,12993.655169309997,122.79083933999937,53504.2115556 2024-04-08,03:35:38.000,99,11091568,13645,0,1712547337,12993.648433000002,122.85428151000087,53504.21854272001 2024-04-08,03:35:39.000,99,11091563,13645,0,1712547338,12993.621487759992,122.86837976999959,53504.20456848 2024-04-08,03:35:40.000,99,11091520,13325,0,1712547339,12993.581069899992,122.91067455000302,53504.19059424 2024-04-08,03:35:41.000,99,11091598,13205,0,1712547340,12993.581069899992,122.94592019999982,53504.19758136001 2024-04-08,03:35:42.000,99,11091570,13525,0,1712547341,12993.574333589997,122.96001845999854,53504.13469728 2024-04-08,03:35:43.000,99,11091552,13325,0,1712547342,12993.547388350002,123.03755888999876,53504.19758136001 2024-04-08,03:35:44.000,99,11091559,13685,0,1712547343,12993.547388350002,123.0798536700022,53504.19059424 2024-04-08,03:35:45.000,99,11091572,13685,0,1712547344,12993.581069899992,123.08690280000155,53504.18360712 2024-04-08,03:35:46.000,99,11091553,13525,0,1712547345,12993.574333589997,123.11509931999899,53504.20456848 2024-04-08,03:35:47.000,99,11091539,13485,0,1712547346,12993.554124659997,123.15034497000306,53504.127710160006 2024-04-08,03:35:48.000,99,11091557,13405,0,1712547347,12993.581069899992,123.1432958400037,53504.1416844 2024-04-08,03:35:49.000,99,11091573,13565,0,1712547348,12993.594542519997,123.1432958400037,53504.16264576 2024-04-08,03:35:50.000,99,11091557,13605,0,1712547349,12993.621487759992,123.15034497000306,53504.16264576 2024-04-08,03:35:51.000,99,11091561,13485,0,1712547350,12993.628224070002,123.18559061999986,53504.155658640004 2024-04-08,03:35:52.000,99,11091548,13525,0,1712547351,12993.621487759992,123.22083627000393,53504.155658640004 2024-04-08,03:35:53.000,99,11091575,13405,0,1712547352,12993.634960379997,123.19263974999922,53504.16264576 2024-04-08,03:35:54.000,99,11091560,13405,0,1712547353,12993.648433000002,123.23493453000265,53504.106748800004 2024-04-08,03:35:55.000,99,11091560,13485,0,1712547354,12993.675378239997,123.241983660002,53504.1416844 2024-04-08,03:35:56.000,99,11091563,13205,0,1712547355,12993.668641930002,123.25608192000072,53504.106748800004 2024-04-08,03:35:57.000,99,11091546,13165,0,1712547356,12993.682114549993,123.26313105000008,53504.07880032001 2024-04-08,03:35:58.000,99,11091606,13325,0,1712547357,12993.668641930002,123.2772293099988,53504.07880032001 2024-04-08,03:35:59.000,99,11091583,13245,0,1712547358,12993.668641930002,123.2772293099988,53504.06482608 2024-04-08,03:36:00.000,99,11091596,13365,0,1712547359,12993.682114549993,123.34772060999967,53504.0718132 2024-04-08,03:36:01.000,99,11091599,13405,0,1712547360,12993.729268720002,123.3900153900031,53504.14867152001 2024-04-08,03:36:02.000,99,11091587,13525,0,1712547361,12993.736005029998,123.44640842999797,53504.11373592 2024-04-08,03:36:03.000,99,11091589,13685,0,1712547362,12993.729268720002,123.48165408000204,53504.14867152001 2024-04-08,03:36:04.000,99,11091583,13645,0,1712547363,12993.776422889998,123.51689972999884,53504.19059424 2024-04-08,03:36:05.000,99,11091576,13445,0,1712547364,12993.803368129993,123.49575234000076,53504.2115556 2024-04-08,03:36:06.000,99,11091597,13645,0,1712547365,12993.823577059993,123.53099799000483,53504.18360712 2024-04-08,03:36:07.000,99,11091561,13845,0,1712547366,12993.843785989993,123.55214538000291,53504.1416844 2024-04-08,03:36:08.000,99,11091585,13285,0,1712547367,12993.863994919993,123.59444015999907,53504.127710160006 2024-04-08,03:36:09.000,99,11091579,13525,0,1712547368,12993.837049679998,123.62968581000314,53504.155658640004 2024-04-08,03:36:10.000,99,11091564,13605,0,1712547369,12993.877467539998,123.61558755000442,53504.16264576 2024-04-08,03:36:11.000,99,11091526,13365,0,1712547370,12993.850522299988,123.58034190000035,53504.16264576 2024-04-08,03:36:12.000,99,11091539,13565,0,1712547371,12993.850522299988,123.62968581000314,53504.23251696 2024-04-08,03:36:13.000,99,11091562,13565,0,1712547372,12993.816840749998,123.60853841999779,53504.19758136001 2024-04-08,03:36:14.000,99,11091592,13165,0,1712547373,12993.837049679998,123.60853841999779,53504.26745256001 2024-04-08,03:36:15.000,99,11091549,13205,0,1712547374,12993.816840749998,123.56624364000163,53504.176620000006 2024-04-08,03:36:16.000,99,11091608,13525,0,1712547375,12993.796631819998,123.5380471200042,53504.176620000006 2024-04-08,03:36:17.000,99,11091609,13565,0,1712547376,12993.830313369988,123.50280147000012,53504.19059424 2024-04-08,03:36:18.000,99,11091602,13045,0,1712547377,12993.823577059993,123.47460495000269,53504.24649120001 2024-04-08,03:36:19.000,99,11091580,13325,0,1712547378,12993.789895509988,123.44640842999797,53504.2115556 2024-04-08,03:36:20.000,99,11091601,13485,0,1712547379,12993.776422889998,123.46050669000397,53504.25347832 2024-04-08,03:36:21.000,99,11091595,13565,0,1712547380,12993.783159199993,123.40411365000182,53504.23251696 2024-04-08,03:36:22.000,99,11091565,13685,0,1712547381,12993.769686580003,123.3900153900031,53504.16963288001 2024-04-08,03:36:23.000,99,11091589,13405,0,1712547382,12993.762950269993,123.35476973999903,53504.16963288001 2024-04-08,03:36:24.000,99,11091565,13485,0,1712547383,12993.756213959998,123.36181886999839,53504.12072304001 2024-04-08,03:36:25.000,99,11091600,13445,0,1712547384,12993.742741339993,123.32657322000159,53504.12072304001 2024-04-08,03:36:26.000,99,11091580,13605,0,1712547385,12993.776422889998,123.34067148000031,53504.20456848 2024-04-08,03:36:27.000,99,11091651,13565,0,1712547386,12993.783159199993,123.35476973999903,53504.155658640004 2024-04-08,03:36:28.000,99,11091605,13605,0,1712547387,12993.796631819998,123.38296626000374,53504.18360712 2024-04-08,03:36:29.000,99,11091579,13485,0,1712547388,12993.830313369988,123.4252610399999,53504.20456848 2024-04-08,03:36:30.000,99,11091626,13525,0,1712547389,12993.823577059993,123.43231016999925,53504.11373592 2024-04-08,03:36:31.000,99,11091651,13525,0,1712547390,12993.897676469998,123.49575234000076,53504.16264576 2024-04-08,03:36:32.000,99,11091605,13525,0,1712547391,12993.938094329998,123.5380471200042,53504.1416844 2024-04-08,03:36:33.000,99,11091612,13405,0,1712547392,12993.971775879989,123.59444015999907,53504.106748800004 2024-04-08,03:36:34.000,99,11091602,13605,0,1712547393,12993.944830639994,123.62968581000314,53504.13469728 2024-04-08,03:36:35.000,99,11091642,13605,0,1712547394,12993.958303259999,123.65788233000058,53504.09976168001 2024-04-08,03:36:36.000,99,11091588,13565,0,1712547395,12993.985248499994,123.67902971999865,53504.08578744 2024-04-08,03:36:37.000,99,11091646,13485,0,1712547396,12993.998721119999,123.72837363000144,53504.14867152001 2024-04-08,03:36:38.000,99,11091613,13405,0,1712547397,12993.998721119999,123.79181580000295,53504.176620000006 2024-04-08,03:36:39.000,99,11091601,13525,0,1712547398,12994.018930049999,123.78476667000359,53504.19059424 2024-04-08,03:36:40.000,99,11091633,13485,0,1712547399,12993.998721119999,123.84115970999846,53504.127710160006 2024-04-08,03:36:41.000,99,11091616,13605,0,1712547400,12994.059347909999,123.87640536000254,53504.14867152001 2024-04-08,03:36:42.000,99,11091611,13525,0,1712547401,12994.045875289994,123.89050362000125,53504.16264576 2024-04-08,03:36:43.000,99,11091608,13645,0,1712547402,12994.059347909999,123.90460187999997,53504.23251696 2024-04-08,03:36:44.000,99,11091560,13525,0,1712547403,12994.05261159999,123.89050362000125,53504.18360712 2024-04-08,03:36:45.000,99,11091577,13565,0,1712547404,12994.05261159999,123.89050362000125,53504.20456848 2024-04-08,03:36:46.000,99,11091585,13325,0,1712547405,12994.106502079994,123.89050362000125,53504.24649120001 2024-04-08,03:36:47.000,99,11091618,13605,0,1712547406,12994.059347909999,123.89755275000061,53504.20456848 2024-04-08,03:36:48.000,99,11091590,13525,0,1712547407,12994.086293149994,123.86935623000318,53504.21854272001 2024-04-08,03:36:49.000,99,11091569,13485,0,1712547408,12994.059347909999,123.85525797000446,53504.2115556 2024-04-08,03:36:50.000,99,11091593,13365,0,1712547409,12994.079556839999,123.84820883999782,53504.19758136001 2024-04-08,03:36:51.000,99,11091591,13445,0,1712547410,12994.086293149994,123.78476667000359,53504.225529840005 2024-04-08,03:36:52.000,99,11091596,13405,0,1712547411,12994.045875289994,123.77771754000423,53504.23251696 2024-04-08,03:36:53.000,99,11091543,13245,0,1712547412,12994.066084219994,123.76361927999824,53504.2115556 2024-04-08,03:36:54.000,99,11091569,13285,0,1712547413,12994.09302945999,123.72132450000208,53504.21854272001 2024-04-08,03:36:55.000,99,11091581,13645,0,1712547414,12994.09302945999,123.72837363000144,53504.274439680004 2024-04-08,03:36:56.000,99,11091613,13525,0,1712547415,12994.126711009994,123.74952101999952,53504.274439680004 2024-04-08,03:36:57.000,99,11091577,13245,0,1712547416,12994.11323838999,123.72837363000144,53504.20456848 2024-04-08,03:36:58.000,99,11091580,13525,0,1712547417,12994.167128869994,123.71427537000272,53504.1416844 2024-04-08,03:36:59.000,99,11091583,13405,0,1712547418,12994.227755659995,123.71427537000272,53504.225529840005 2024-04-08,03:37:00.000,99,11091612,13365,0,1712547419,12994.22101935,123.71427537000272,53504.274439680004 2024-04-08,03:37:01.000,99,11091611,13325,0,1712547420,12994.24122828,123.72132450000208,53504.295401040006 2024-04-08,03:37:02.000,99,11091539,13645,0,1712547421,12994.288382449995,123.75657014999888,53504.225529840005 2024-04-08,03:37:03.000,99,11091611,13725,0,1712547422,12994.308591379995,123.76361927999824,53504.20456848 2024-04-08,03:37:04.000,99,11091533,13485,0,1712547423,12994.34227293,123.82001232000039,53504.28841392001 2024-04-08,03:37:05.000,99,11091608,13405,0,1712547424,12994.36248186,123.86230710000382,53504.274439680004 2024-04-08,03:37:06.000,99,11091584,13245,0,1712547425,12994.36248186,123.89755275000061,53504.23950408 2024-04-08,03:37:07.000,99,11091594,13765,0,1712547426,12994.40289972,123.87640536000254,53504.28841392001 2024-04-08,03:37:08.000,99,11091586,13325,0,1712547427,12994.429844959996,123.92574926999805,53504.26046544 2024-04-08,03:37:09.000,99,11091578,13445,0,1712547428,12994.429844959996,123.92574926999805,53504.28841392001 2024-04-08,03:37:10.000,99,11091582,13365,0,1712547429,12994.429844959996,123.99624056999892,53504.26046544 2024-04-08,03:37:11.000,99,11091580,13725,0,1712547430,12994.470262819996,123.9821423100002,53504.2814268 2024-04-08,03:37:12.000,99,11091659,13765,0,1712547431,12994.50394437,124.02443709000363,53504.30937528 2024-04-08,03:37:13.000,99,11091629,13725,0,1712547432,12994.510680679996,124.07378099999914,53504.25347832 2024-04-08,03:37:14.000,99,11091597,13285,0,1712547433,12994.50394437,124.07378099999914,53504.26046544 2024-04-08,03:37:15.000,99,11091564,13765,0,1712547434,12994.5241533,124.05968274000043,53504.33732376001 2024-04-08,03:37:16.000,99,11091589,13445,0,1712547435,12994.510680679996,124.08787925999786,53504.30937528 2024-04-08,03:37:17.000,99,11091630,13565,0,1712547436,12994.54436223,124.0808301299985,53504.33732376001 2024-04-08,03:37:18.000,99,11091627,13685,0,1712547437,12994.517416989991,124.07378099999914,53504.35828512 2024-04-08,03:37:19.000,99,11091572,13405,0,1712547438,12994.530889609996,124.06673186999978,53504.344310880006 2024-04-08,03:37:20.000,99,11091627,13365,0,1712547439,12994.571307469996,124.04558448000171,53504.38623360001 2024-04-08,03:37:21.000,99,11091602,13565,0,1712547440,12994.564571160001,124.03148622000299,53504.344310880006 2024-04-08,03:37:22.000,99,11091582,13605,0,1712547441,12994.598252709991,124.05263361000107,53504.37924648 2024-04-08,03:37:23.000,99,11091597,13605,0,1712547442,12994.625197950001,124.02443709000363,53504.37225936 2024-04-08,03:37:24.000,99,11091579,13325,0,1712547443,12994.598252709991,124.00328969999828,53504.37924648 2024-04-08,03:37:25.000,99,11091587,13645,0,1712547444,12994.591516399996,123.99624056999892,53504.37924648 2024-04-08,03:37:26.000,99,11091579,13765,0,1712547445,12994.591516399996,123.9821423100002,53504.43514344001 2024-04-08,03:37:27.000,99,11091561,13485,0,1712547446,12994.625197950001,123.97509318000084,53504.351298 2024-04-08,03:37:28.000,99,11091597,13285,0,1712547447,12994.672352119997,123.99624056999892,53504.393220720005 2024-04-08,03:37:29.000,99,11091628,13165,0,1712547448,12994.652143189996,123.98919143999956,53504.41418208001 2024-04-08,03:37:30.000,99,11091573,13325,0,1712547449,12994.658879499992,123.97509318000084,53504.42815632 2024-04-08,03:37:31.000,99,11091632,13685,0,1712547450,12994.706033670001,123.97509318000084,53504.43514344001 2024-04-08,03:37:32.000,99,11091617,13605,0,1712547451,12994.706033670001,123.96804405000148,53504.463091920006 2024-04-08,03:37:33.000,99,11091564,13485,0,1712547452,12994.719506289992,123.96099492000212,53504.491040400004 2024-04-08,03:37:34.000,99,11091588,13485,0,1712547453,12994.732978909997,123.96804405000148,53504.48405328001 2024-04-08,03:37:35.000,99,11091578,13565,0,1712547454,12994.773396769997,123.9468966600034,53504.48405328001 2024-04-08,03:37:36.000,99,11091611,13325,0,1712547455,12994.773396769997,123.93984753000404,53504.48405328001 2024-04-08,03:37:37.000,99,11091560,13365,0,1712547456,12994.807078320002,123.95394579000276,53504.47007904 2024-04-08,03:37:38.000,99,11091550,13685,0,1712547457,12994.807078320002,123.93279840000469,53504.54693736 2024-04-08,03:37:39.000,99,11091629,13725,0,1712547458,12994.847496180002,123.91165100999933,53504.49802752 2024-04-08,03:37:40.000,99,11091594,13365,0,1712547459,12994.834023559997,123.92574926999805,53504.47706616 2024-04-08,03:37:41.000,99,11091589,13325,0,1712547460,12994.887914040002,123.91165100999933,53504.560911600005 2024-04-08,03:37:42.000,99,11091559,13325,0,1712547461,12994.908122970002,123.93984753000404,53504.51898888 2024-04-08,03:37:43.000,99,11091565,13565,0,1712547462,12994.914859279997,123.91870013999869,53504.53995024 2024-04-08,03:37:44.000,99,11091622,13445,0,1712547463,12994.935068209998,123.93279840000469,53504.56789872 2024-04-08,03:37:45.000,99,11091587,13445,0,1712547464,12994.955277139998,123.91870013999869,53504.50501464001 2024-04-08,03:37:46.000,99,11091573,13485,0,1712547465,12994.988958690003,123.9468966600034,53504.512001760006 2024-04-08,03:37:47.000,99,11091615,13325,0,1712547466,12995.015903929998,123.95394579000276,53504.55392448001 2024-04-08,03:37:48.000,99,11091605,13565,0,1712547467,12995.049585479988,123.9821423100002,53504.525976 2024-04-08,03:37:49.000,99,11091558,13245,0,1712547468,12995.063058099993,123.97509318000084,53504.54693736 2024-04-08,03:37:50.000,99,11091587,13405,0,1712547469,12995.096739649998,123.98919143999956,53504.51898888 2024-04-08,03:37:51.000,99,11091588,13285,0,1712547470,12995.123684889993,124.01033883000491,53504.55392448001 2024-04-08,03:37:52.000,99,11091613,13525,0,1712547471,12995.150630129989,123.98919143999956,53504.57488584 2024-04-08,03:37:53.000,99,11091614,13565,0,1712547472,12995.184311679994,124.01738796000427,53504.56789872 2024-04-08,03:37:54.000,99,11091595,13285,0,1712547473,12995.231465849989,124.01738796000427,53504.5958472 2024-04-08,03:37:55.000,99,11091652,13525,0,1712547474,12995.265147399994,123.99624056999892,53504.50501464001 2024-04-08,03:37:56.000,99,11091600,13765,0,1712547475,12995.265147399994,124.00328969999828,53504.53995024 2024-04-08,03:37:57.000,99,11091626,13565,0,1712547476,12995.366192049994,124.05968274000043,53504.61680856 2024-04-08,03:37:58.000,99,11091613,13605,0,1712547477,12995.366192049994,124.07378099999914,53504.58886008 2024-04-08,03:37:59.000,99,11091580,13285,0,1712547478,12995.37966467,124.05968274000043,53504.56789872 2024-04-08,03:38:00.000,99,11091584,13365,0,1712547479,12995.426818839995,124.05968274000043,53504.58886008 2024-04-08,03:38:01.000,99,11091609,13605,0,1712547480,12995.47397300999,124.08787925999786,53504.61680856 2024-04-08,03:38:02.000,99,11091645,13565,0,1712547481,12995.49418193999,124.0808301299985,53504.65174416001 2024-04-08,03:38:03.000,99,11091602,13525,0,1712547482,12995.507654559995,124.05263361000107,53504.57488584 2024-04-08,03:38:04.000,99,11091592,13765,0,1712547483,12995.52112718,124.08787925999786,53504.61680856 2024-04-08,03:38:05.000,99,11091605,13645,0,1712547484,12995.527863489995,124.08787925999786,53504.60283432001 2024-04-08,03:38:06.000,99,11091618,13565,0,1712547485,12995.57501765999,124.04558448000171,53504.58187296001 2024-04-08,03:38:07.000,99,11091619,13525,0,1712547486,12995.54133611,124.06673186999978,53504.58187296001 2024-04-08,03:38:08.000,99,11091557,13245,0,1712547487,12995.548072419995,124.05263361000107,53504.58886008 2024-04-08,03:38:09.000,99,11091607,13405,0,1712547488,12995.56154504,124.01033883000491,53504.54693736 2024-04-08,03:38:10.000,99,11091567,13645,0,1712547489,12995.6019629,123.99624056999892,53504.5958472 2024-04-08,03:38:11.000,99,11091625,13405,0,1712547490,12995.608699209995,123.97509318000084,53504.64475704 2024-04-08,03:38:12.000,99,11091581,13565,0,1712547491,12995.62217183,123.93279840000469,53504.60283432001 2024-04-08,03:38:13.000,99,11091556,13765,0,1712547492,12995.669325999996,123.92574926999805,53504.63776992 2024-04-08,03:38:14.000,99,11091629,13205,0,1712547493,12995.689534929996,123.87640536000254,53504.64475704 2024-04-08,03:38:15.000,99,11091577,13285,0,1712547494,12995.68279862,123.86935623000318,53504.609821440004 2024-04-08,03:38:16.000,99,11091572,13685,0,1712547495,12995.69627123999,123.86230710000382,53504.64475704 2024-04-08,03:38:17.000,99,11091643,13245,0,1712547496,12995.736689099991,123.84820883999782,53504.67270552001 2024-04-08,03:38:18.000,99,11091617,13965,0,1712547497,12995.72321648,123.81296319000103,53504.70065400001 2024-04-08,03:38:19.000,99,11091578,13565,0,1712547498,12995.756898029991,123.80591406000167,53504.69366688 2024-04-08,03:38:20.000,99,11091605,13485,0,1712547499,12995.729952789996,123.78476667000359,53504.64475704 2024-04-08,03:38:21.000,99,11091567,13325,0,1712547500,12995.69627123999,123.79181580000295,53504.6657184 2024-04-08,03:38:22.000,99,11091615,13365,0,1712547501,12995.709743859996,123.74952101999952,53504.6657184 2024-04-08,03:38:23.000,99,11091578,13325,0,1712547502,12995.689534929996,123.74247189000016,53504.679692640006 2024-04-08,03:38:24.000,99,11091579,13485,0,1712547503,12995.70300755,123.76361927999824,53504.679692640006 2024-04-08,03:38:25.000,99,11091548,13445,0,1712547504,12995.729952789996,123.7354227600008,53504.630782800006 2024-04-08,03:38:26.000,99,11091580,13405,0,1712547505,12995.716480169991,123.74952101999952,53504.67270552001 2024-04-08,03:38:27.000,99,11091568,13285,0,1712547506,12995.736689099991,123.7354227600008,53504.65174416001 2024-04-08,03:38:28.000,99,11091573,13725,0,1712547507,12995.76363434,123.72132450000208,53504.58886008 2024-04-08,03:38:29.000,99,11091590,13445,0,1712547508,12995.824261130001,123.71427537000272,53504.65174416001 2024-04-08,03:38:30.000,99,11091617,13525,0,1712547509,12995.830997439996,123.68607884999801,53504.630782800006 2024-04-08,03:38:31.000,99,11091596,13405,0,1712547510,12995.891624229997,123.72837363000144,53504.67270552001 2024-04-08,03:38:32.000,99,11091609,13245,0,1712547511,12995.898360539992,123.76361927999824,53504.6657184 2024-04-08,03:38:33.000,99,11091649,13365,0,1712547512,12995.911833159997,123.77771754000423,53504.71462824 2024-04-08,03:38:34.000,99,11091640,13325,0,1712547513,12995.972459949997,123.77066841000487,53504.65174416001 2024-04-08,03:38:35.000,99,11091579,13285,0,1712547514,12995.979196259992,123.75657014999888,53504.679692640006 2024-04-08,03:38:36.000,99,11091559,13565,0,1712547515,12996.026350430002,123.77771754000423,53504.68667976 2024-04-08,03:38:37.000,99,11091613,13525,0,1712547516,12996.060031979992,123.77066841000487,53504.70065400001 2024-04-08,03:38:38.000,99,11091615,13445,0,1712547517,12996.107186150002,123.74952101999952,53504.6657184 2024-04-08,03:38:39.000,99,11091568,13605,0,1712547518,12996.161076629993,123.76361927999824,53504.64475704 2024-04-08,03:38:40.000,99,11091638,13725,0,1712547519,12996.194758179998,123.74952101999952,53504.71462824 2024-04-08,03:38:41.000,99,11091612,13365,0,1712547520,12996.194758179998,123.7354227600008,53504.64475704 2024-04-08,03:38:42.000,99,11091627,13405,0,1712547521,12996.201494489993,123.72837363000144,53504.6657184 2024-04-08,03:38:43.000,99,11091634,13365,0,1712547522,12996.214967109998,123.74247189000016,53504.67270552001 2024-04-08,03:38:44.000,99,11091617,13645,0,1712547523,12996.228439729988,123.72837363000144,53504.65174416001 2024-04-08,03:38:45.000,99,11091589,13565,0,1712547524,12996.235176039998,123.69312798000465,53504.630782800006 2024-04-08,03:38:46.000,99,11091555,13445,0,1712547525,12996.255384969998,123.68607884999801,53504.63776992 2024-04-08,03:38:47.000,99,11091588,13485,0,1712547526,12996.302539139993,123.67902971999865,53504.63776992 2024-04-08,03:38:48.000,99,11091633,13965,0,1712547527,12996.289066519988,123.6719805899993,53504.63776992 2024-04-08,03:38:49.000,99,11091661,13325,0,1712547528,12996.309275449988,123.6367349400025,53504.609821440004 2024-04-08,03:38:50.000,99,11091600,13565,0,1712547529,12996.349693309989,123.62263668000378,53504.658731280004 2024-04-08,03:38:51.000,99,11091568,13245,0,1712547530,12996.376638549998,123.58739102999971,53504.630782800006 2024-04-08,03:38:52.000,99,11091580,13525,0,1712547531,12996.349693309989,123.55214538000291,53504.60283432001 2024-04-08,03:38:53.000,99,11091621,13365,0,1712547532,12996.322748069993,123.5380471200042,53504.62379568001 2024-04-08,03:38:54.000,99,11091621,13405,0,1712547533,12996.342956999993,123.4887032100014,53504.64475704 2024-04-08,03:38:55.000,99,11091634,13925,0,1712547534,12996.329484379989,123.44640842999797,53504.61680856 2024-04-08,03:38:56.000,99,11091585,13485,0,1712547535,12996.329484379989,123.39706452000246,53504.65174416001 2024-04-08,03:38:57.000,99,11091609,13805,0,1712547536,12996.316011759998,123.39706452000246,53504.63776992 2024-04-08,03:38:58.000,99,11091616,13285,0,1712547537,12996.295802829998,123.37591713000438,53504.63776992 2024-04-08,03:38:59.000,99,11091596,13445,0,1712547538,12996.282330209993,123.3900153900031,53504.5958472 2024-04-08,03:39:00.000,99,11091597,12925,0,1712547539,12996.214967109998,123.34067148000031,53504.5958472 2024-04-08,03:39:01.000,99,11091588,13605,0,1712547540,12996.214967109998,123.2913275700048,53504.63776992 2024-04-08,03:39:02.000,99,11091575,13365,0,1712547541,12996.221703419993,123.23493453000265,53504.58886008 2024-04-08,03:39:03.000,99,11091598,13445,0,1712547542,12996.194758179998,123.25608192000072,53504.58187296001 2024-04-08,03:39:04.000,99,11091570,13245,0,1712547543,12996.201494489993,123.19968887999858,53504.54693736 2024-04-08,03:39:05.000,99,11091628,13325,0,1712547544,12996.228439729988,123.19263974999922,53504.53995024 2024-04-08,03:39:06.000,99,11091616,13445,0,1712547545,12996.248648659988,123.1785414900005,53504.51898888 2024-04-08,03:39:07.000,99,11091570,13525,0,1712547546,12996.241912349993,123.18559061999986,53504.491040400004 2024-04-08,03:39:08.000,99,11091617,13405,0,1712547547,12996.241912349993,123.20673800999793,53504.50501464001 2024-04-08,03:39:09.000,99,11091585,13525,0,1712547548,12996.268857589988,123.1785414900005,53504.54693736 2024-04-08,03:39:10.000,99,11091574,13485,0,1712547549,12996.282330209993,123.18559061999986,53504.47706616 2024-04-08,03:39:11.000,99,11091585,13445,0,1712547550,12996.262121279993,123.22083627000393,53504.43514344001 2024-04-08,03:39:12.000,99,11091617,13165,0,1712547551,12996.322748069993,123.24903279000137,53504.45610480001 2024-04-08,03:39:13.000,99,11091582,13565,0,1712547552,12996.309275449988,123.24903279000137,53504.44911768 2024-04-08,03:39:14.000,99,11091591,13565,0,1712547553,12996.356429619998,123.241983660002,53504.44911768 2024-04-08,03:39:15.000,99,11091600,13725,0,1712547554,12996.390111169989,123.26313105000008,53504.41418208001 2024-04-08,03:39:16.000,99,11091578,13805,0,1712547555,12996.410320099989,123.30542583000351,53504.40719496 2024-04-08,03:39:17.000,99,11091615,13845,0,1712547556,12996.464210579994,123.2772293099988,53504.4211692 2024-04-08,03:39:18.000,99,11091569,13485,0,1712547557,12996.450737959989,123.30542583000351,53504.40719496 2024-04-08,03:39:19.000,99,11091579,13565,0,1712547558,12996.524837369994,123.2913275700048,53504.38623360001 2024-04-08,03:39:20.000,99,11091594,13685,0,1712547559,12996.497892129999,123.2772293099988,53504.37924648 2024-04-08,03:39:21.000,99,11091615,13565,0,1712547560,12996.497892129999,123.27018017999944,53504.40020784 2024-04-08,03:39:22.000,99,11091650,13405,0,1712547561,12996.49115581999,123.22788540000329,53504.38623360001 2024-04-08,03:39:23.000,99,11091565,13525,0,1712547562,12996.47094688999,123.19263974999922,53504.33033664 2024-04-08,03:39:24.000,99,11091598,13285,0,1712547563,12996.450737959989,123.15034497000306,53504.33033664 2024-04-08,03:39:25.000,99,11091561,13925,0,1712547564,12996.444001649994,123.17149236000114,53504.344310880006 2024-04-08,03:39:26.000,99,11091550,13525,0,1712547565,12996.390111169989,123.1432958400037,53504.33732376001 2024-04-08,03:39:27.000,99,11091589,13285,0,1712547566,12996.356429619998,123.09395193000091,53504.31636240001 2024-04-08,03:39:28.000,99,11091589,13165,0,1712547567,12996.295802829998,123.02346063000005,53504.295401040006 2024-04-08,03:39:29.000,99,11091615,13365,0,1712547568,12996.268857589988,122.94592019999982,53504.30238816 2024-04-08,03:39:30.000,99,11091570,13565,0,1712547569,12996.268857589988,122.91772368000238,53504.25347832 2024-04-08,03:39:31.000,99,11091589,13445,0,1712547570,12996.201494489993,122.8331341200028,53504.25347832 2024-04-08,03:39:32.000,99,11091570,13325,0,1712547571,12996.201494489993,122.78379021,53504.225529840005 2024-04-08,03:39:33.000,99,11091612,13445,0,1712547572,12996.181285559993,122.74854456000321,53504.24649120001 2024-04-08,03:39:34.000,99,11091592,13685,0,1712547573,12996.154340319998,122.7203480399985,53504.21854272001 2024-04-08,03:39:35.000,99,11091534,13285,0,1712547574,12996.134131389997,122.6851023900017,53504.2115556 2024-04-08,03:39:36.000,99,11091568,13525,0,1712547575,12996.154340319998,122.64280760999827,53504.20456848 2024-04-08,03:39:37.000,99,11091605,13245,0,1712547576,12996.140867699993,122.63575847999891,53504.24649120001 2024-04-08,03:39:38.000,99,11091513,13205,0,1712547577,12996.107186150002,122.5864145700034,53504.13469728 2024-04-08,03:39:39.000,99,11091582,13125,0,1712547578,12996.147604010002,122.56526717999805,53504.155658640004 2024-04-08,03:39:40.000,99,11091537,13245,0,1712547579,12996.147604010002,122.55116891999933,53504.127710160006 2024-04-08,03:39:41.000,99,11091604,13565,0,1712547580,12996.127395080002,122.50887414000317,53504.16963288001 2024-04-08,03:39:42.000,99,11091558,13405,0,1712547581,12996.154340319998,122.50887414000317,53504.13469728 2024-04-08,03:39:43.000,99,11091542,13805,0,1712547582,12996.181285559993,122.49477588000445,53504.127710160006 2024-04-08,03:39:44.000,99,11091536,13525,0,1712547583,12996.214967109998,122.48772674999782,53504.11373592 2024-04-08,03:39:45.000,99,11091555,13325,0,1712547584,12996.221703419993,122.50182501000381,53504.1416844 2024-04-08,03:39:46.000,99,11091537,13445,0,1712547585,12996.208230800003,122.51592327000253,53504.11373592 2024-04-08,03:39:47.000,99,11091528,13365,0,1712547586,12996.268857589988,122.54411978999997,53504.176620000006 2024-04-08,03:39:48.000,99,11091613,13525,0,1712547587,12996.295802829998,122.52297240000189,53504.106748800004 2024-04-08,03:39:49.000,99,11091590,13445,0,1712547588,12996.342956999993,122.57231631000468,53504.1416844 2024-04-08,03:39:50.000,99,11091559,13325,0,1712547589,12996.376638549998,122.56526717999805,53504.0718132 2024-04-08,03:39:51.000,99,11091587,13165,0,1712547590,12996.410320099989,122.53707066000061,53504.127710160006 2024-04-08,03:39:52.000,99,11091532,13285,0,1712547591,12996.437265339999,122.60051283000212,53504.106748800004 2024-04-08,03:39:53.000,99,11091565,13325,0,1712547592,12996.450737959989,122.62870934999955,53504.057838960005 2024-04-08,03:39:54.000,99,11091566,13245,0,1712547593,12996.417056409999,122.64280760999827,53504.09976168001 2024-04-08,03:39:55.000,99,11091559,13285,0,1712547594,12996.444001649994,122.62870934999955,53504.0718132 2024-04-08,03:39:56.000,99,11091562,13565,0,1712547595,12996.497892129999,122.61461109000084,53504.04386472 2024-04-08,03:39:57.000,99,11091535,13365,0,1712547596,12996.51136474999,122.63575847999891,53504.09277456 2024-04-08,03:39:58.000,99,11091558,13045,0,1712547597,12996.518101059999,122.62870934999955,53504.0718132 2024-04-08,03:39:59.000,99,11091556,13325,0,1712547598,12996.524837369994,122.64280760999827,53504.09277456 2024-04-08,03:40:00.000,99,11091559,13925,0,1712547599,12996.51136474999,122.63575847999891,53504.04386472 2024-04-08,03:40:01.000,99,11091517,13245,0,1712547600,12996.55851892,122.65690587000427,53504.02989048001 2024-04-08,03:40:02.000,99,11091534,13365,0,1712547601,12996.55178260999,122.63575847999891,53504.04386472 2024-04-08,03:40:03.000,99,11091543,13285,0,1712547602,12996.57199153999,122.6216602200002,53504.0718132 2024-04-08,03:40:04.000,99,11091559,13365,0,1712547603,12996.59220046999,122.61461109000084,53504.0718132 2024-04-08,03:40:05.000,99,11091594,13125,0,1712547604,12996.605673089995,122.6216602200002,53504.02290336 2024-04-08,03:40:06.000,99,11091553,13245,0,1712547605,12996.63261832999,122.5864145700034,53504.00194200001 2024-04-08,03:40:07.000,99,11091568,13525,0,1712547606,12996.61914571,122.5864145700034,53504.05085184001 2024-04-08,03:40:08.000,99,11091528,13285,0,1712547607,12996.61914571,122.57231631000468,53504.04386472 2024-04-08,03:40:09.000,99,11091563,13285,0,1712547608,12996.61914571,122.5864145700034,53504.008929120006 2024-04-08,03:40:10.000,99,11091565,13245,0,1712547609,12996.605673089995,122.56526717999805,53504.0368776 2024-04-08,03:40:11.000,99,11091549,13445,0,1712547610,12996.61240939999,122.53707066000061,53504.01591624 2024-04-08,03:40:12.000,99,11091557,13325,0,1712547611,12996.61240939999,122.53002153000125,53504.00194200001 2024-04-08,03:40:13.000,99,11091546,13445,0,1712547612,12996.605673089995,122.53707066000061,53504.02290336 2024-04-08,03:40:14.000,99,11091580,13245,0,1712547613,12996.61240939999,122.50887414000317,53504.00194200001 2024-04-08,03:40:15.000,99,11091549,13485,0,1712547614,12996.61914571,122.51592327000253,53504.02989048001 2024-04-08,03:40:16.000,99,11091523,13205,0,1712547615,12996.61240939999,122.48067761999846,53504.01591624 2024-04-08,03:40:17.000,99,11091554,13405,0,1712547616,12996.63261832999,122.50182501000381,53503.987967760004 2024-04-08,03:40:18.000,99,11091542,13485,0,1712547617,12996.59220046999,122.50182501000381,53504.008929120006 2024-04-08,03:40:19.000,99,11091566,13685,0,1712547618,12996.63261832999,122.48067761999846,53504.00194200001 2024-04-08,03:40:20.000,99,11091606,13445,0,1712547619,12996.625882019995,122.50182501000381,53504.01591624 2024-04-08,03:40:21.000,99,11091555,13445,0,1712547620,12996.63935464,122.48772674999782,53504.02989048001 2024-04-08,03:40:22.000,99,11091603,13525,0,1712547621,12996.63261832999,122.50182501000381,53503.94604504 2024-04-08,03:40:23.000,99,11091605,13805,0,1712547622,12996.65282725999,122.55116891999933,53504.00194200001 2024-04-08,03:40:24.000,99,11091614,13525,0,1712547623,12996.666299879995,122.53707066000061,53503.9670064 2024-04-08,03:40:25.000,99,11091562,13485,0,1712547624,12996.71345404999,122.5864145700034,53504.01591624 2024-04-08,03:40:26.000,99,11091562,13165,0,1712547625,12996.74039929,122.6216602200002,53504.02989048001 2024-04-08,03:40:27.000,99,11091572,13445,0,1712547626,12996.767344529995,122.65690587000427,53504.008929120006 2024-04-08,03:40:28.000,99,11091594,13125,0,1712547627,12996.79428976999,122.70624977999978,53504.07880032001 2024-04-08,03:40:29.000,99,11091613,13445,0,1712547628,12996.827971319995,122.69215152000106,53504.0368776 2024-04-08,03:40:30.000,99,11091573,13325,0,1712547629,12996.81449869999,122.70624977999978,53504.04386472 2024-04-08,03:40:31.000,99,11091572,13485,0,1712547630,12996.827971319995,122.7203480399985,53504.0718132 2024-04-08,03:40:32.000,99,11091588,13365,0,1712547631,12996.84144394,122.76969195000129,53504.057838960005 2024-04-08,03:40:33.000,99,11091591,13645,0,1712547632,12996.915543349991,122.76969195000129,53504.0718132 2024-04-08,03:40:34.000,99,11091586,13245,0,1712547633,12996.908807039996,122.80493759999808,53504.07880032001 2024-04-08,03:40:35.000,99,11091547,13365,0,1712547634,12996.915543349991,122.84018325000216,53504.04386472 2024-04-08,03:40:36.000,99,11091594,13645,0,1712547635,12996.8818618,122.86133064000023,53504.09277456 2024-04-08,03:40:37.000,99,11091562,13565,0,1712547636,12996.84144394,122.82608499000344,53504.08578744 2024-04-08,03:40:38.000,99,11091614,13285,0,1712547637,12996.83470762999,122.86133064000023,53504.05085184001 2024-04-08,03:40:39.000,99,11091582,13445,0,1712547638,12996.80102608,122.90362542000366,53504.02290336 2024-04-08,03:40:40.000,99,11091567,13005,0,1712547639,12996.747135599995,122.87542889999895,53504.0368776 2024-04-08,03:40:41.000,99,11091628,13285,0,1712547640,12996.76060822,122.91067455000302,53503.987967760004 2024-04-08,03:40:42.000,99,11091543,13405,0,1712547641,12996.71345404999,122.91067455000302,53504.0368776 2024-04-08,03:40:43.000,99,11091596,13525,0,1712547642,12996.6797725,122.91772368000238,53504.00194200001 2024-04-08,03:40:44.000,99,11091580,13245,0,1712547643,12996.666299879995,122.86133064000023,53503.98098064001 2024-04-08,03:40:45.000,99,11091577,13765,0,1712547644,12996.69324511999,122.92477281000174,53504.008929120006 2024-04-08,03:40:46.000,99,11091572,13365,0,1712547645,12996.65282725999,122.87542889999895,53504.00194200001 2024-04-08,03:40:47.000,99,11091574,13325,0,1712547646,12996.686508809995,122.85428151000087,53504.00194200001 2024-04-08,03:40:48.000,99,11091566,13485,0,1712547647,12996.71345404999,122.88952715999767,53504.02290336 2024-04-08,03:40:49.000,99,11091569,13685,0,1712547648,12996.747135599995,122.8965762900043,53504.0368776 2024-04-08,03:40:50.000,99,11091550,13405,0,1712547649,12996.76060822,122.87542889999895,53504.02290336 2024-04-08,03:40:51.000,99,11091538,13725,0,1712547650,12996.80102608,122.91067455000302,53503.94604504 2024-04-08,03:40:52.000,99,11091558,13645,0,1712547651,12996.827971319995,122.86837976999959,53503.93207080001 2024-04-08,03:40:53.000,99,11091630,13645,0,1712547652,12996.89533441999,122.91067455000302,53504.05085184001 2024-04-08,03:40:54.000,99,11091571,13245,0,1712547653,12996.955961209991,122.88952715999767,53504.02290336 2024-04-08,03:40:55.000,99,11091598,13285,0,1712547654,12996.976170139991,122.91772368000238,53504.057838960005 2024-04-08,03:40:56.000,99,11091628,13565,0,1712547655,12997.023324310001,122.96001845999854,53503.99495488 2024-04-08,03:40:57.000,99,11091607,13605,0,1712547656,12997.090687409996,122.96001845999854,53503.99495488 2024-04-08,03:40:58.000,99,11091628,13405,0,1712547657,12997.124368960001,122.96001845999854,53504.00194200001 2024-04-08,03:40:59.000,99,11091625,13445,0,1712547658,12997.151314199997,123.00231324000197,53503.987967760004 2024-04-08,03:41:00.000,99,11091596,13725,0,1712547659,12997.238886229992,123.07280454000283,53504.04386472 2024-04-08,03:41:01.000,99,11091608,13285,0,1712547660,12997.252358849997,123.0798536700022,53504.01591624 2024-04-08,03:41:02.000,99,11091566,12925,0,1712547661,12997.292776709997,123.07280454000283,53504.05085184001 2024-04-08,03:41:03.000,99,11091624,13325,0,1712547662,12997.312985639997,123.08690280000155,53504.02290336 2024-04-08,03:41:04.000,99,11091582,13525,0,1712547663,12997.353403499998,123.1432958400037,53504.07880032001 2024-04-08,03:41:05.000,99,11091546,13165,0,1712547664,12997.373612429998,123.15034497000306,53504.00194200001 2024-04-08,03:41:06.000,99,11091598,13405,0,1712547665,12997.407293980003,123.18559061999986,53504.0368776 2024-04-08,03:41:07.000,99,11091593,13445,0,1712547666,12997.461184459993,123.16444323000178,53504.06482608 2024-04-08,03:41:08.000,99,11091574,13725,0,1712547667,12997.440975529993,123.22788540000329,53504.02290336 2024-04-08,03:41:09.000,99,11091622,13765,0,1712547668,12997.494866009998,123.21378714000457,53504.06482608 2024-04-08,03:41:10.000,99,11091591,13525,0,1712547669,12997.481393389993,123.25608192000072,53504.0368776 2024-04-08,03:41:11.000,99,11091576,13165,0,1712547670,12997.508338629988,123.241983660002,53504.02989048001 2024-04-08,03:41:12.000,99,11091602,13485,0,1712547671,12997.535283869998,123.28427843999816,53504.057838960005 2024-04-08,03:41:13.000,99,11091594,13925,0,1712547672,12997.575701729998,123.25608192000072,53504.05085184001 2024-04-08,03:41:14.000,99,11091645,13285,0,1712547673,12997.602646969994,123.32657322000159,53504.02989048001 2024-04-08,03:41:15.000,99,11091597,13645,0,1712547674,12997.649801139989,123.30542583000351,53504.08578744 2024-04-08,03:41:16.000,99,11091611,13365,0,1712547675,12997.629592209989,123.2913275700048,53504.11373592 2024-04-08,03:41:17.000,99,11091611,13365,0,1712547676,12997.676746379999,123.27018017999944,53504.01591624 2024-04-08,03:41:18.000,99,11091558,13165,0,1712547677,12997.71042792999,123.24903279000137,53504.01591624 2024-04-08,03:41:19.000,99,11091567,13605,0,1712547678,12997.7575821,123.19263974999922,53504.13469728 2024-04-08,03:41:20.000,99,11091611,13605,0,1712547679,12997.764318409994,123.22083627000393,53504.106748800004 2024-04-08,03:41:21.000,99,11091607,13645,0,1712547680,12997.81820889,123.20673800999793,53504.13469728 2024-04-08,03:41:22.000,99,11091578,13525,0,1712547681,12997.85862675,123.19968887999858,53504.14867152001 2024-04-08,03:41:23.000,99,11091655,13485,0,1712547682,12997.89904461,123.20673800999793,53504.176620000006 2024-04-08,03:41:24.000,99,11091584,13125,0,1712547683,12997.925989849995,123.23493453000265,53504.07880032001 2024-04-08,03:41:25.000,99,11091581,13365,0,1712547684,12997.93272615999,123.21378714000457,53504.1416844 2024-04-08,03:41:26.000,99,11091614,13645,0,1712547685,12997.99335294999,123.241983660002,53504.11373592 2024-04-08,03:41:27.000,99,11091606,13685,0,1712547686,12998.01356187999,123.22788540000329,53504.106748800004 2024-04-08,03:41:28.000,99,11091587,13485,0,1712547687,12998.04050712,123.22083627000393,53504.09277456 2024-04-08,03:41:29.000,99,11091554,13365,0,1712547688,12998.08092498,123.241983660002,53504.127710160006 2024-04-08,03:41:30.000,99,11091621,13325,0,1712547689,12998.10113391,123.20673800999793,53504.09976168001 2024-04-08,03:41:31.000,99,11091596,13485,0,1712547690,12998.148288079996,123.22788540000329,53504.12072304001 2024-04-08,03:41:32.000,99,11091611,13405,0,1712547691,12998.175233319991,123.22083627000393,53504.127710160006 2024-04-08,03:41:33.000,99,11091595,13445,0,1712547692,12998.175233319991,123.19263974999922,53504.11373592 2024-04-08,03:41:34.000,99,11091598,13605,0,1712547693,12998.20217856,123.19968887999858,53504.127710160006 2024-04-08,03:41:35.000,99,11091579,13445,0,1712547694,12998.269541659996,123.19968887999858,53504.1416844 2024-04-08,03:41:36.000,99,11091607,13485,0,1712547695,12998.242596420001,123.19968887999858,53504.13469728 2024-04-08,03:41:37.000,99,11091603,13645,0,1712547696,12998.249332729996,123.22083627000393,53504.12072304001 2024-04-08,03:41:38.000,99,11091586,13405,0,1712547697,12998.249332729996,123.20673800999793,53504.11373592 2024-04-08,03:41:39.000,99,11091606,13805,0,1712547698,12998.249332729996,123.21378714000457,53504.127710160006 2024-04-08,03:41:40.000,99,11091603,13525,0,1712547699,12998.222387490001,123.19263974999922,53504.155658640004 2024-04-08,03:41:41.000,99,11091608,13405,0,1712547700,12998.215651179991,123.19263974999922,53504.14867152001 2024-04-08,03:41:42.000,99,11091599,13405,0,1712547701,12998.222387490001,123.19263974999922,53504.176620000006 2024-04-08,03:41:43.000,99,11091583,13685,0,1712547702,12998.222387490001,123.22083627000393,53504.14867152001 2024-04-08,03:41:44.000,99,11091575,13045,0,1712547703,12998.188705939996,123.17149236000114,53504.155658640004 2024-04-08,03:41:45.000,99,11091585,13765,0,1712547704,12998.188705939996,123.22083627000393,53504.14867152001 2024-04-08,03:41:46.000,99,11091534,13445,0,1712547705,12998.18196963,123.19968887999858,53504.14867152001 2024-04-08,03:41:47.000,99,11091604,13365,0,1712547706,12998.168497009996,123.19968887999858,53504.14867152001 2024-04-08,03:41:48.000,99,11091605,13205,0,1712547707,12998.148288079996,123.19968887999858,53504.09976168001 2024-04-08,03:41:49.000,99,11091606,13245,0,1712547708,12998.148288079996,123.17149236000114,53504.106748800004 2024-04-08,03:41:50.000,99,11091559,13285,0,1712547709,12998.148288079996,123.18559061999986,53504.13469728 2024-04-08,03:41:51.000,99,11091613,13925,0,1712547710,12998.1617607,123.19263974999922,53504.127710160006 2024-04-08,03:41:52.000,99,11091606,13925,0,1712547711,12998.188705939996,123.20673800999793,53504.106748800004 2024-04-08,03:41:53.000,99,11091595,13605,0,1712547712,12998.195442249991,123.13624671000434,53504.08578744 2024-04-08,03:41:54.000,99,11091562,13685,0,1712547713,12998.276277969991,123.12919757999771,53504.07880032001 2024-04-08,03:41:55.000,99,11091572,13605,0,1712547714,12998.276277969991,123.11509931999899,53504.0718132 2024-04-08,03:41:56.000,99,11091568,13845,0,1712547715,12998.309959519996,123.11509931999899,53504.0718132 2024-04-08,03:41:57.000,99,11091550,13245,0,1712547716,12998.370586309997,123.08690280000155,53504.0368776 2024-04-08,03:41:58.000,99,11091603,13525,0,1712547717,12998.397531549992,123.06575541000348,53503.99495488 2024-04-08,03:41:59.000,99,11091604,13445,0,1712547718,12998.431213099997,123.02346063000005,53504.0368776 2024-04-08,03:42:00.000,99,11091560,13125,0,1712547719,12998.478367269992,123.01641150000069,53504.00194200001 2024-04-08,03:42:01.000,99,11091589,13605,0,1712547720,12998.565939300002,123.01641150000069,53504.0368776 2024-04-08,03:42:02.000,99,11091559,13605,0,1712547721,12998.606357160003,122.9670675899979,53503.99495488 2024-04-08,03:42:03.000,99,11091556,13645,0,1712547722,12998.606357160003,122.93887107000046,53504.008929120006 2024-04-08,03:42:04.000,99,11091594,13765,0,1712547723,12998.619829779993,122.97411672000453,53504.06482608 2024-04-08,03:42:05.000,99,11091636,13525,0,1712547724,12998.666983949988,122.90362542000366,53504.01591624 2024-04-08,03:42:06.000,99,11091581,13365,0,1712547725,12998.693929189998,122.88247802999831,53504.057838960005 2024-04-08,03:42:07.000,99,11091539,13605,0,1712547726,12998.714138119998,122.88952715999767,53504.00194200001 2024-04-08,03:42:08.000,99,11091609,13285,0,1712547727,12998.700665499993,122.86837976999959,53503.98098064001 2024-04-08,03:42:09.000,99,11091556,13405,0,1712547728,12998.714138119998,122.86837976999959,53503.987967760004 2024-04-08,03:42:10.000,99,11091597,13205,0,1712547729,12998.734347049998,122.8965762900043,53504.008929120006 2024-04-08,03:42:11.000,99,11091588,13365,0,1712547730,12998.741083359993,122.88952715999767,53504.01591624 2024-04-08,03:42:12.000,99,11091598,13405,0,1712547731,12998.734347049998,122.90362542000366,53504.008929120006 2024-04-08,03:42:13.000,99,11091598,13365,0,1712547732,12998.734347049998,122.9318219400011,53504.02290336 2024-04-08,03:42:14.000,99,11091611,13645,0,1712547733,12998.714138119998,122.97411672000453,53503.91110944001 2024-04-08,03:42:15.000,99,11091579,13285,0,1712547734,12998.687192879988,122.9670675899979,53503.93207080001 2024-04-08,03:42:16.000,99,11091582,13125,0,1712547735,12998.673720259998,123.0305097599994,53503.98098064001 2024-04-08,03:42:17.000,99,11091622,12965,0,1712547736,12998.646775019988,123.01641150000069,53503.987967760004 2024-04-08,03:42:18.000,99,11091581,13525,0,1712547737,12998.640038709993,123.04460801999812,53504.02989048001 2024-04-08,03:42:19.000,99,11091627,13765,0,1712547738,12998.640038709993,123.06575541000348,53504.02989048001 2024-04-08,03:42:20.000,99,11091563,13245,0,1712547739,12998.619829779993,123.07280454000283,53503.9670064 2024-04-08,03:42:21.000,99,11091590,13365,0,1712547740,12998.653511329998,123.05165715000476,53503.93207080001 2024-04-08,03:42:22.000,99,11091586,13365,0,1712547741,12998.626566090003,123.0305097599994,53503.960019280006 2024-04-08,03:42:23.000,99,11091568,13245,0,1712547742,12998.606357160003,122.99526411000261,53503.95303216001 2024-04-08,03:42:24.000,99,11091590,13285,0,1712547743,12998.592884539998,122.98821498000325,53503.97399352 2024-04-08,03:42:25.000,99,11091587,13405,0,1712547744,12998.613093469998,122.97411672000453,53503.92508368 2024-04-08,03:42:26.000,99,11091607,13045,0,1712547745,12998.572675609998,122.9670675899979,53503.94604504 2024-04-08,03:42:27.000,99,11091608,13445,0,1712547746,12998.579411919993,122.95296932999918,53503.960019280006 2024-04-08,03:42:28.000,99,11091547,13205,0,1712547747,12998.613093469998,122.91772368000238,53503.9670064 2024-04-08,03:42:29.000,99,11091620,13765,0,1712547748,12998.572675609998,122.8965762900043,53503.90412232 2024-04-08,03:42:30.000,99,11091635,13405,0,1712547749,12998.559202989993,122.88247802999831,53503.92508368 2024-04-08,03:42:31.000,99,11091599,13685,0,1712547750,12998.545730370002,122.86837976999959,53503.939057920004 2024-04-08,03:42:32.000,99,11091551,13405,0,1712547751,12998.565939300002,122.84723238000151,53503.960019280006 2024-04-08,03:42:33.000,99,11091580,13285,0,1712547752,12998.599620849993,122.82608499000344,53503.93207080001 2024-04-08,03:42:34.000,99,11091532,13325,0,1712547753,12998.592884539998,122.79083933999937,53503.97399352 2024-04-08,03:42:35.000,99,11091574,13525,0,1712547754,12998.640038709993,122.84018325000216,53503.97399352 2024-04-08,03:42:36.000,99,11091583,13405,0,1712547755,12998.653511329998,122.8331341200028,53503.94604504 2024-04-08,03:42:37.000,99,11091623,13645,0,1712547756,12998.619829779993,122.84723238000151,53503.95303216001 2024-04-08,03:42:38.000,99,11091598,13565,0,1712547757,12998.653511329998,122.84018325000216,53504.02989048001 2024-04-08,03:42:39.000,99,11091612,13405,0,1712547758,12998.653511329998,122.87542889999895,53503.95303216001 2024-04-08,03:42:40.000,99,11091578,13405,0,1712547759,12998.673720259998,122.8965762900043,53503.91110944001 2024-04-08,03:42:41.000,99,11091610,13525,0,1712547760,12998.660247639993,122.8965762900043,53503.960019280006 2024-04-08,03:42:42.000,99,11091570,13445,0,1712547761,12998.666983949988,122.91067455000302,53503.9670064 2024-04-08,03:42:43.000,99,11091550,13525,0,1712547762,12998.693929189998,122.92477281000174,53503.960019280006 2024-04-08,03:42:44.000,99,11091548,13205,0,1712547763,12998.666983949988,122.97411672000453,53503.97399352 2024-04-08,03:42:45.000,99,11091561,13445,0,1712547764,12998.666983949988,122.96001845999854,53504.0368776 2024-04-08,03:42:46.000,99,11091537,13445,0,1712547765,12998.640038709993,122.98821498000325,53503.987967760004 2024-04-08,03:42:47.000,99,11091561,13485,0,1712547766,12998.619829779993,123.01641150000069,53503.960019280006 2024-04-08,03:42:48.000,99,11091527,13085,0,1712547767,12998.586148230002,122.99526411000261,53503.960019280006 2024-04-08,03:42:49.000,99,11091576,13365,0,1712547768,12998.532257749997,123.05165715000476,53503.987967760004 2024-04-08,03:42:50.000,99,11091573,13845,0,1712547769,12998.512048819997,123.05165715000476,53503.98098064001 2024-04-08,03:42:51.000,99,11091575,13445,0,1712547770,12998.512048819997,123.06575541000348,53503.9670064 2024-04-08,03:42:52.000,99,11091561,13245,0,1712547771,12998.485103580002,123.06575541000348,53503.960019280006 2024-04-08,03:42:53.000,99,11091556,13605,0,1712547772,12998.424476790002,123.10805018999963,53503.939057920004 2024-04-08,03:42:54.000,99,11091579,13525,0,1712547773,12998.411004169997,123.12214844999835,53503.91110944001 2024-04-08,03:42:55.000,99,11091592,13365,0,1712547774,12998.316695829992,123.1432958400037,53503.8971352 2024-04-08,03:42:56.000,99,11091581,13685,0,1712547775,12998.289750589996,123.1432958400037,53503.8971352 2024-04-08,03:42:57.000,99,11091612,13405,0,1712547776,12998.256069039991,123.1432958400037,53503.8971352 2024-04-08,03:42:58.000,99,11091625,13365,0,1712547777,12998.242596420001,123.12919757999771,53503.90412232 2024-04-08,03:42:59.000,99,11091582,12925,0,1712547778,12998.188705939996,123.12214844999835,53503.86219960001 2024-04-08,03:43:00.000,99,11091603,13485,0,1712547779,12998.168497009996,123.0798536700022,53503.86219960001 2024-04-08,03:43:01.000,99,11091578,13085,0,1712547780,12998.18196963,123.0798536700022,53503.86918672 2024-04-08,03:43:02.000,99,11091588,13405,0,1712547781,12998.188705939996,123.05165715000476,53503.960019280006 2024-04-08,03:43:03.000,99,11091588,13325,0,1712547782,12998.168497009996,123.0305097599994,53503.890148080005 2024-04-08,03:43:04.000,99,11091582,13085,0,1712547783,12998.155024389991,123.00231324000197,53503.83425112001 2024-04-08,03:43:05.000,99,11091569,13165,0,1712547784,12998.168497009996,122.95296932999918,53503.820276880004 2024-04-08,03:43:06.000,99,11091602,13125,0,1712547785,12998.11460652999,122.92477281000174,53503.820276880004 2024-04-08,03:43:07.000,99,11091589,13445,0,1712547786,12998.148288079996,122.88952715999767,53503.77835416 2024-04-08,03:43:08.000,99,11091564,13925,0,1712547787,12998.128079149996,122.85428151000087,53503.722457200005 2024-04-08,03:43:09.000,99,11091600,13165,0,1712547788,12998.11460652999,122.8331341200028,53503.792328400006 2024-04-08,03:43:10.000,99,11091580,13245,0,1712547789,12998.10113391,122.79083933999937,53503.77835416 2024-04-08,03:43:11.000,99,11091616,13285,0,1712547790,12998.12134284,122.79083933999937,53503.74341856001 2024-04-08,03:43:12.000,99,11091623,13325,0,1712547791,12998.10113391,122.78379021,53503.75040568 2024-04-08,03:43:13.000,99,11091606,13125,0,1712547792,12998.09439759999,122.80493759999808,53503.79931552 2024-04-08,03:43:14.000,99,11091601,13325,0,1712547793,12998.047243429995,122.81198673000472,53503.73643144 2024-04-08,03:43:15.000,99,11091627,13325,0,1712547794,12998.03377080999,122.84018325000216,53503.70149584 2024-04-08,03:43:16.000,99,11091638,13605,0,1712547795,12997.986616639995,122.82608499000344,53503.771367040004 2024-04-08,03:43:17.000,99,11091558,13525,0,1712547796,12997.9596714,122.88952715999767,53503.71547008001 2024-04-08,03:43:18.000,99,11091623,13525,0,1712547797,12997.925989849995,122.92477281000174,53503.66656024001 2024-04-08,03:43:19.000,99,11091651,13085,0,1712547798,12997.89230829999,122.93887107000046,53503.65957312 2024-04-08,03:43:20.000,99,11091645,13525,0,1712547799,12997.85862675,122.98116585000389,53503.63861176 2024-04-08,03:43:21.000,99,11091589,13565,0,1712547800,12997.845154129995,123.00231324000197,53503.68053448 2024-04-08,03:43:22.000,99,11091628,13485,0,1712547801,12997.79799996,123.01641150000069,53503.63861176 2024-04-08,03:43:23.000,99,11091635,13205,0,1712547802,12997.764318409994,123.05165715000476,53503.6875216 2024-04-08,03:43:24.000,99,11091594,13085,0,1712547803,12997.69021899999,123.10805018999963,53503.652586000004 2024-04-08,03:43:25.000,99,11091628,13845,0,1712547804,12997.663273759994,123.11509931999899,53503.61765040001 2024-04-08,03:43:26.000,99,11091587,13605,0,1712547805,12997.629592209989,123.12214844999835,53503.63162464 2024-04-08,03:43:27.000,99,11091607,13605,0,1712547806,12997.609383279989,123.12214844999835,53503.5827148 2024-04-08,03:43:28.000,99,11091629,13445,0,1712547807,12997.582438039994,123.10805018999963,53503.61765040001 2024-04-08,03:43:29.000,99,11091631,13485,0,1712547808,12997.548756489989,123.11509931999899,53503.57572768001 2024-04-08,03:43:30.000,99,11091636,13445,0,1712547809,12997.542020179993,123.12214844999835,53503.53380496 2024-04-08,03:43:31.000,99,11091599,13245,0,1712547810,12997.501602319993,123.13624671000434,53503.54079208 2024-04-08,03:43:32.000,99,11091590,13405,0,1712547811,12997.481393389993,123.10100106000027,53503.51983072 2024-04-08,03:43:33.000,99,11091642,13645,0,1712547812,12997.427502909988,123.08690280000155,53503.51983072 2024-04-08,03:43:34.000,99,11091623,13645,0,1712547813,12997.488129699988,123.10100106000027,53503.47790800001 2024-04-08,03:43:35.000,99,11091600,13245,0,1712547814,12997.447711839988,123.05870628000412,53503.51983072 2024-04-08,03:43:36.000,99,11091611,13765,0,1712547815,12997.414030289998,123.04460801999812,53503.47092088 2024-04-08,03:43:37.000,99,11091611,13525,0,1712547816,12997.400557669993,123.03755888999876,53503.41502392 2024-04-08,03:43:38.000,99,11091577,13565,0,1712547817,12997.400557669993,123.0305097599994,53503.3731012 2024-04-08,03:43:39.000,99,11091622,13645,0,1712547818,12997.380348739993,123.02346063000005,53503.387075440005 2024-04-08,03:43:40.000,99,11091565,13445,0,1712547819,12997.292776709997,123.0305097599994,53503.3731012 2024-04-08,03:43:41.000,99,11091582,13165,0,1712547820,12997.272567779997,123.03755888999876,53503.387075440005 2024-04-08,03:43:42.000,99,11091592,13285,0,1712547821,12997.238886229992,122.98821498000325,53503.36611408 2024-04-08,03:43:43.000,99,11091593,13605,0,1712547822,12997.205204680002,122.98116585000389,53503.3731012 2024-04-08,03:43:44.000,99,11091622,13445,0,1712547823,12997.137841579992,123.03755888999876,53503.338165600006 2024-04-08,03:43:45.000,99,11091561,13245,0,1712547824,12997.117632649992,123.00936237000133,53503.29624288 2024-04-08,03:43:46.000,99,11091609,13685,0,1712547825,12997.070478479996,123.00936237000133,53503.26130728001 2024-04-08,03:43:47.000,99,11091580,13405,0,1712547826,12997.050269549996,123.05870628000412,53503.24034592001 2024-04-08,03:43:48.000,99,11091590,13605,0,1712547827,12996.98290645,123.03755888999876,53503.22637168 2024-04-08,03:43:49.000,99,11091582,13405,0,1712547828,12996.92227966,123.04460801999812,53503.1984232 2024-04-08,03:43:50.000,99,11091542,13485,0,1712547829,12996.868389179996,123.08690280000155,53503.149513360004 2024-04-08,03:43:51.000,99,11091558,13205,0,1712547830,12996.868389179996,123.0798536700022,53503.17746184 2024-04-08,03:43:52.000,99,11091599,13365,0,1712547831,12996.82123501,123.12919757999771,53503.13553912 2024-04-08,03:43:53.000,99,11091610,13525,0,1712547832,12996.82123501,123.16444323000178,53503.17746184 2024-04-08,03:43:54.000,99,11091541,13405,0,1712547833,12996.807762389995,123.15739410000242,53503.10759064 2024-04-08,03:43:55.000,99,11091647,13245,0,1712547834,12996.787553459995,123.16444323000178,53503.03771944 2024-04-08,03:43:56.000,99,11091552,13365,0,1712547835,12996.767344529995,123.19968887999858,53503.03771944 2024-04-08,03:43:57.000,99,11091594,13845,0,1712547836,12996.75387190999,123.24903279000137,53503.03073232 2024-04-08,03:43:58.000,99,11091546,13485,0,1712547837,12996.747135599995,123.241983660002,53503.04470656001 2024-04-08,03:43:59.000,99,11091610,13685,0,1712547838,12996.75387190999,123.27018017999944,53503.04470656001 2024-04-08,03:44:00.000,99,11091603,13605,0,1712547839,12996.726926669995,123.31247496000287,53502.9888096 2024-04-08,03:44:01.000,99,11091587,13805,0,1712547840,12996.69998143,123.2913275700048,53503.002783840006 2024-04-08,03:44:02.000,99,11091570,13565,0,1712547841,12996.71345404999,123.32657322000159,53502.953874000006 2024-04-08,03:44:03.000,99,11091570,13485,0,1712547842,12996.65956357,123.31247496000287,53502.96086112 2024-04-08,03:44:04.000,99,11091574,13525,0,1712547843,12996.666299879995,123.31247496000287,53502.9189384 2024-04-08,03:44:05.000,99,11091584,13045,0,1712547844,12996.63261832999,123.35476973999903,53502.86304144 2024-04-08,03:44:06.000,99,11091589,13165,0,1712547845,12996.625882019995,123.33362235000095,53502.90496416001 2024-04-08,03:44:07.000,99,11091529,13245,0,1712547846,12996.61914571,123.33362235000095,53502.8490672 2024-04-08,03:44:08.000,99,11091570,13325,0,1712547847,12996.55851892,123.32657322000159,53502.835092960006 2024-04-08,03:44:09.000,99,11091576,13285,0,1712547848,12996.53157367999,123.32657322000159,53502.82810584001 2024-04-08,03:44:10.000,99,11091539,13285,0,1712547849,12996.47094688999,123.34772060999967,53502.73727328001 2024-04-08,03:44:11.000,99,11091572,13365,0,1712547850,12996.450737959989,123.2913275700048,53502.82810584001 2024-04-08,03:44:12.000,99,11091530,13685,0,1712547851,12996.383374859994,123.2913275700048,53502.7442604 2024-04-08,03:44:13.000,99,11091592,13285,0,1712547852,12996.363165929994,123.32657322000159,53502.73727328001 2024-04-08,03:44:14.000,99,11091606,13605,0,1712547853,12996.376638549998,123.27018017999944,53502.80015736 2024-04-08,03:44:15.000,99,11091572,13405,0,1712547854,12996.316011759998,123.26313105000008,53502.77220888 2024-04-08,03:44:16.000,99,11091572,13685,0,1712547855,12996.282330209993,123.2913275700048,53502.70932480001 2024-04-08,03:44:17.000,99,11091545,13525,0,1712547856,12996.275593899998,123.2913275700048,53502.73028616 2024-04-08,03:44:18.000,99,11091537,13445,0,1712547857,12996.255384969998,123.29837670000416,53502.7442604 2024-04-08,03:44:19.000,99,11091583,13365,0,1712547858,12996.214967109998,123.32657322000159,53502.63945360001 2024-04-08,03:44:20.000,99,11091541,13245,0,1712547859,12996.188021870003,123.30542583000351,53502.63945360001 2024-04-08,03:44:21.000,99,11091556,12765,0,1712547860,12996.154340319998,123.30542583000351,53502.63246648 2024-04-08,03:44:22.000,99,11091564,13605,0,1712547861,12996.201494489993,123.29837670000416,53502.63945360001 2024-04-08,03:44:23.000,99,11091573,13325,0,1712547862,12996.188021870003,123.28427843999816,53502.59054376001 2024-04-08,03:44:24.000,99,11091587,13165,0,1712547863,12996.167812940002,123.31952409000223,53502.58355664 2024-04-08,03:44:25.000,99,11091538,13285,0,1712547864,12996.194758179998,123.35476973999903,53502.57656952 2024-04-08,03:44:26.000,99,11091567,13765,0,1712547865,12996.235176039998,123.32657322000159,53502.52765968 2024-04-08,03:44:27.000,99,11091541,13605,0,1712547866,12996.221703419993,123.33362235000095,53502.548621040005 2024-04-08,03:44:28.000,99,11091525,13445,0,1712547867,12996.248648659988,123.31952409000223,53502.49272408001 2024-04-08,03:44:29.000,99,11091525,13405,0,1712547868,12996.268857589988,123.36886799999775,53502.478749840004 2024-04-08,03:44:30.000,99,11091596,13765,0,1712547869,12996.275593899998,123.39706452000246,53502.41586576 2024-04-08,03:44:31.000,99,11091580,13285,0,1712547870,12996.309275449988,123.41821191000054,53502.49272408001 2024-04-08,03:44:32.000,99,11091576,13245,0,1712547871,12996.302539139993,123.41821191000054,53502.37394304001 2024-04-08,03:44:33.000,99,11091599,13005,0,1712547872,12996.322748069993,123.45345756000461,53502.40189152001 2024-04-08,03:44:34.000,99,11091582,13325,0,1712547873,12996.316011759998,123.46755582000333,53502.40887864 2024-04-08,03:44:35.000,99,11091596,13405,0,1712547874,12996.322748069993,123.50985059999948,53502.38791728 2024-04-08,03:44:36.000,99,11091577,13565,0,1712547875,12996.322748069993,123.55919451000227,53502.32503320001 2024-04-08,03:44:37.000,99,11091585,13405,0,1712547876,12996.349693309989,123.55919451000227,53502.34599456 2024-04-08,03:44:38.000,99,11091599,13405,0,1712547877,12996.363165929994,123.6367349400025,53502.40887864 2024-04-08,03:44:39.000,99,11091582,13325,0,1712547878,12996.322748069993,123.65788233000058,53502.35298168001 2024-04-08,03:44:40.000,99,11091541,13445,0,1712547879,12996.356429619998,123.67902971999865,53502.311058960004 2024-04-08,03:44:41.000,99,11091521,13645,0,1712547880,12996.376638549998,123.68607884999801,53502.27612336001 2024-04-08,03:44:42.000,99,11091593,13405,0,1712547881,12996.363165929994,123.71427537000272,53502.2900976 2024-04-08,03:44:43.000,99,11091546,13565,0,1712547882,12996.390111169989,123.72132450000208,53502.24817488 2024-04-08,03:44:44.000,99,11091580,13405,0,1712547883,12996.417056409999,123.7354227600008,53502.25516200001 2024-04-08,03:44:45.000,99,11091569,13445,0,1712547884,12996.444001649994,123.700177110004,53502.262149120004 2024-04-08,03:44:46.000,99,11091587,13445,0,1712547885,12996.477683199999,123.69312798000465,53502.26913624 2024-04-08,03:44:47.000,99,11091550,13485,0,1712547886,12996.464210579994,123.64378407000186,53502.25516200001 2024-04-08,03:44:48.000,99,11091559,13565,0,1712547887,12996.497892129999,123.67902971999865,53502.26913624 2024-04-08,03:44:49.000,99,11091542,13365,0,1712547888,12996.51136474999,123.64378407000186,53502.2900976 2024-04-08,03:44:50.000,99,11091597,13405,0,1712547889,12996.524837369994,123.62263668000378,53502.283110480006 2024-04-08,03:44:51.000,99,11091569,13325,0,1712547890,12996.55851892,123.58034190000035,53502.27612336001 2024-04-08,03:44:52.000,99,11091569,13365,0,1712547891,12996.605673089995,123.54509625000355,53502.311058960004 2024-04-08,03:44:53.000,99,11091562,13485,0,1712547892,12996.65956357,123.46755582000333,53502.26913624 2024-04-08,03:44:54.000,99,11091602,13165,0,1712547893,12996.69324511999,123.49575234000076,53502.311058960004 2024-04-08,03:44:55.000,99,11091560,13245,0,1712547894,12996.73366297999,123.47460495000269,53502.31804608 2024-04-08,03:44:56.000,99,11091555,13445,0,1712547895,12996.767344529995,123.46755582000333,53502.2900976 2024-04-08,03:44:57.000,99,11091590,13405,0,1712547896,12996.82123501,123.46755582000333,53502.33900744 2024-04-08,03:44:58.000,99,11091563,13205,0,1712547897,12996.85491655999,123.46755582000333,53502.30407184001 2024-04-08,03:44:59.000,99,11091579,13085,0,1712547898,12996.908807039996,123.5239488599982,53502.30407184001 2024-04-08,03:45:00.000,99,11091587,13525,0,1712547899,12996.90207073,123.51689972999884,53502.27612336001 2024-04-08,03:45:01.000,99,11091584,13405,0,1712547900,12996.996379069991,123.50985059999948,53502.30407184001 2024-04-08,03:45:02.000,99,11091587,13525,0,1712547901,12997.043533240001,123.5239488599982,53502.33900744 2024-04-08,03:45:03.000,99,11091610,13925,0,1712547902,12997.117632649992,123.57329277000099,53502.37394304001 2024-04-08,03:45:04.000,99,11091622,13525,0,1712547903,12997.164786820002,123.56624364000163,53502.36695592 2024-04-08,03:45:05.000,99,11091555,13525,0,1712547904,12997.232149919997,123.60148928999843,53502.35298168001 2024-04-08,03:45:06.000,99,11091596,13405,0,1712547905,12997.319721949993,123.60853841999779,53502.34599456 2024-04-08,03:45:07.000,99,11091566,13525,0,1712547906,12997.393821359998,123.65083320000122,53502.380930160005 2024-04-08,03:45:08.000,99,11091565,13645,0,1712547907,12997.420766599993,123.66493145999993,53502.35298168001 2024-04-08,03:45:09.000,99,11091569,13685,0,1712547908,12997.427502909988,123.71427537000272,53502.34599456 2024-04-08,03:45:10.000,99,11091639,13525,0,1712547909,12997.467920769988,123.72132450000208,53502.34599456 2024-04-08,03:45:11.000,99,11091628,13605,0,1712547910,12997.515074939998,123.74952101999952,53502.33900744 2024-04-08,03:45:12.000,99,11091559,13685,0,1712547911,12997.575701729998,123.75657014999888,53502.42285288001 2024-04-08,03:45:13.000,99,11091648,13245,0,1712547912,12997.622855899994,123.77771754000423,53502.429840000004 2024-04-08,03:45:14.000,99,11091582,13725,0,1712547913,12997.629592209989,123.79886493000231,53502.38791728 2024-04-08,03:45:15.000,99,11091550,13525,0,1712547914,12997.676746379999,123.84115970999846,53502.41586576 2024-04-08,03:45:16.000,99,11091623,13245,0,1712547915,12997.649801139989,123.85525797000446,53502.429840000004 2024-04-08,03:45:17.000,99,11091599,13285,0,1712547916,12997.73063685999,123.89755275000061,53502.45778848 2024-04-08,03:45:18.000,99,11091595,13165,0,1712547917,12997.71042792999,123.89755275000061,53502.478749840004 2024-04-08,03:45:19.000,99,11091556,13765,0,1712547918,12997.737373169999,123.91165100999933,53502.45778848 2024-04-08,03:45:20.000,99,11091597,13325,0,1712547919,12997.737373169999,123.93279840000469,53502.4647756 2024-04-08,03:45:21.000,99,11091626,13245,0,1712547920,12997.764318409994,123.93279840000469,53502.499711200006 2024-04-08,03:45:22.000,99,11091615,13005,0,1712547921,12997.7575821,123.91165100999933,53502.48573696 2024-04-08,03:45:23.000,99,11091622,13405,0,1712547922,12997.77105471999,123.91165100999933,53502.51368544 2024-04-08,03:45:24.000,99,11091613,13325,0,1712547923,12997.77105471999,123.91165100999933,53502.51368544 2024-04-08,03:45:25.000,99,11091630,13085,0,1712547924,12997.79799996,123.87640536000254,53502.52067256001 2024-04-08,03:45:26.000,99,11091599,13525,0,1712547925,12997.784527339994,123.86935623000318,53502.55560816 2024-04-08,03:45:27.000,99,11091554,13445,0,1712547926,12997.81147257999,123.86230710000382,53502.499711200006 2024-04-08,03:45:28.000,99,11091576,13885,0,1712547927,12997.79799996,123.86935623000318,53502.52765968 2024-04-08,03:45:29.000,99,11091576,13485,0,1712547928,12997.81147257999,123.84820883999782,53502.52765968 2024-04-08,03:45:30.000,99,11091557,13605,0,1712547929,12997.83841782,123.8341105799991,53502.478749840004 2024-04-08,03:45:31.000,99,11091561,13645,0,1712547930,12997.89230829999,123.80591406000167,53502.54163392001 2024-04-08,03:45:32.000,99,11091583,13285,0,1712547931,12997.85862675,123.78476667000359,53502.57656952 2024-04-08,03:45:33.000,99,11091626,13405,0,1712547932,12997.87209936999,123.78476667000359,53502.618492240006 2024-04-08,03:45:34.000,99,11091582,13605,0,1712547933,12997.885571989995,123.7354227600008,53502.56259528 2024-04-08,03:45:35.000,99,11091654,13285,0,1712547934,12997.93946247,123.70722624000337,53502.604518 2024-04-08,03:45:36.000,99,11091583,13765,0,1712547935,12997.93272615999,123.68607884999801,53502.61150512001 2024-04-08,03:45:37.000,99,11091595,13725,0,1712547936,12997.925989849995,123.72837363000144,53502.597530880004 2024-04-08,03:45:38.000,99,11091624,13685,0,1712547937,12997.93272615999,123.67902971999865,53502.56958240001 2024-04-08,03:45:39.000,99,11091596,13405,0,1712547938,12997.91251722999,123.70722624000337,53502.62547936 2024-04-08,03:45:40.000,99,11091604,13605,0,1712547939,12997.946198779995,123.68607884999801,53502.646440720004 2024-04-08,03:45:41.000,99,11091605,13485,0,1712547940,12997.9596714,123.70722624000337,53502.63945360001 2024-04-08,03:45:42.000,99,11091619,13765,0,1712547941,12997.97988033,123.74247189000016,53502.63246648 2024-04-08,03:45:43.000,99,11091575,13565,0,1712547942,12998.006825569995,123.74247189000016,53502.604518 2024-04-08,03:45:44.000,99,11091566,13725,0,1712547943,12998.02029819,123.77771754000423,53502.62547936 2024-04-08,03:45:45.000,99,11091583,13805,0,1712547944,12998.03377080999,123.79181580000295,53502.63945360001 2024-04-08,03:45:46.000,99,11091587,13485,0,1712547945,12998.04050712,123.81296319000103,53502.667402080006 2024-04-08,03:45:47.000,99,11091590,13525,0,1712547946,12998.03377080999,123.85525797000446,53502.61150512001 2024-04-08,03:45:48.000,99,11091584,13965,0,1712547947,12998.07418866999,123.91870013999869,53502.62547936 2024-04-08,03:45:49.000,99,11091562,13885,0,1712547948,12998.06071605,123.90460187999997,53502.63246648 2024-04-08,03:45:50.000,99,11091574,13645,0,1712547949,12998.07418866999,123.91165100999933,53502.618492240006 2024-04-08,03:45:51.000,99,11091599,13485,0,1712547950,12998.047243429995,123.91870013999869,53502.65342784 2024-04-08,03:45:52.000,99,11091626,13245,0,1712547951,12998.087661289996,123.9821423100002,53502.618492240006 2024-04-08,03:45:53.000,99,11091569,13325,0,1712547952,12998.06071605,123.99624056999892,53502.70233768 2024-04-08,03:45:54.000,99,11091551,13485,0,1712547953,12998.03377080999,124.01033883000491,53502.63945360001 2024-04-08,03:45:55.000,99,11091602,13565,0,1712547954,12998.006825569995,124.01738796000427,53502.667402080006 2024-04-08,03:45:56.000,99,11091590,13525,0,1712547955,12998.00008926,124.03853535000235,53502.66041496001 2024-04-08,03:45:57.000,99,11091560,13605,0,1712547956,12997.925989849995,124.05263361000107,53502.66041496001 2024-04-08,03:45:58.000,99,11091584,13565,0,1712547957,12997.87209936999,124.05263361000107,53502.667402080006 2024-04-08,03:45:59.000,99,11091605,13525,0,1712547958,12997.79799996,124.08787925999786,53502.667402080006 2024-04-08,03:46:00.000,99,11091593,13765,0,1712547959,12997.77105471999,124.04558448000171,53502.62547936 2024-04-08,03:46:01.000,99,11091621,13565,0,1712547960,12997.723900549994,124.03853535000235,53502.62547936 2024-04-08,03:46:02.000,99,11091566,13525,0,1712547961,12997.683482689994,124.01738796000427,53502.646440720004 2024-04-08,03:46:03.000,99,11091598,13685,0,1712547962,12997.629592209989,124.03148622000299,53502.58355664 2024-04-08,03:46:04.000,99,11091573,13525,0,1712547963,12997.609383279989,123.99624056999892,53502.57656952 2024-04-08,03:46:05.000,99,11091598,13405,0,1712547964,12997.575701729998,123.99624056999892,53502.597530880004 2024-04-08,03:46:06.000,99,11091592,13685,0,1712547965,12997.575701729998,123.96099492000212,53502.55560816 2024-04-08,03:46:07.000,99,11091581,13645,0,1712547966,12997.521811249993,123.93984753000404,53502.63246648 2024-04-08,03:46:08.000,99,11091633,13445,0,1712547967,12997.501602319993,123.93984753000404,53502.63246648 2024-04-08,03:46:09.000,99,11091619,13605,0,1712547968,12997.508338629988,123.91870013999869,53502.63246648 2024-04-08,03:46:10.000,99,11091612,13605,0,1712547969,12997.515074939998,123.87640536000254,53502.65342784 2024-04-08,03:46:11.000,99,11091592,13565,0,1712547970,12997.501602319993,123.8834544900019,53502.646440720004 2024-04-08,03:46:12.000,99,11091606,13245,0,1712547971,12997.447711839988,123.90460187999997,53502.604518 2024-04-08,03:46:13.000,99,11091639,13365,0,1712547972,12997.447711839988,123.89050362000125,53502.667402080006 2024-04-08,03:46:14.000,99,11091606,13605,0,1712547973,12997.420766599993,123.87640536000254,53502.65342784 2024-04-08,03:46:15.000,99,11091573,13325,0,1712547974,12997.400557669993,123.89755275000061,53502.63945360001 2024-04-08,03:46:16.000,99,11091591,13645,0,1712547975,12997.414030289998,123.89050362000125,53502.646440720004 2024-04-08,03:46:17.000,99,11091593,13365,0,1712547976,12997.393821359998,123.91165100999933,53502.597530880004 2024-04-08,03:46:18.000,99,11091599,13605,0,1712547977,12997.380348739993,123.96099492000212,53502.618492240006 2024-04-08,03:46:19.000,99,11091569,13645,0,1712547978,12997.346667190002,123.95394579000276,53502.59054376001 2024-04-08,03:46:20.000,99,11091626,13565,0,1712547979,12997.360139809993,123.99624056999892,53502.604518 2024-04-08,03:46:21.000,99,11091621,13285,0,1712547980,12997.326458260002,124.01738796000427,53502.70932480001 2024-04-08,03:46:22.000,99,11091578,13685,0,1712547981,12997.333194569997,124.04558448000171,53502.68836344001 2024-04-08,03:46:23.000,99,11091570,13645,0,1712547982,12997.312985639997,124.06673186999978,53502.618492240006 2024-04-08,03:46:24.000,99,11091577,13565,0,1712547983,12997.279304089992,124.08787925999786,53502.597530880004 2024-04-08,03:46:25.000,99,11091609,13245,0,1712547984,12997.286040400002,124.12312491000193,53502.59054376001 2024-04-08,03:46:26.000,99,11091629,13445,0,1712547985,12997.326458260002,124.1301740400013,53502.58355664 2024-04-08,03:46:27.000,99,11091605,13245,0,1712547986,12997.306249330002,124.17246882000472,53502.604518 2024-04-08,03:46:28.000,99,11091583,13285,0,1712547987,12997.306249330002,124.17951795000408,53502.597530880004 2024-04-08,03:46:29.000,99,11091571,13285,0,1712547988,12997.306249330002,124.21476360000088,53502.58355664 2024-04-08,03:46:30.000,99,11091599,13365,0,1712547989,12997.306249330002,124.23591098999896,53502.56259528 2024-04-08,03:46:31.000,99,11091589,13325,0,1712547990,12997.272567779997,124.25000924999767,53502.54163392001 2024-04-08,03:46:32.000,99,11091567,13365,0,1712547991,12997.259095159992,124.28525490000175,53502.54163392001 2024-04-08,03:46:33.000,99,11091567,13325,0,1712547992,12997.272567779997,124.3275496799979,53502.548621040005 2024-04-08,03:46:34.000,99,11091601,13365,0,1712547993,12997.245622540002,124.32050054999854,53502.52765968 2024-04-08,03:46:35.000,99,11091568,13565,0,1712547994,12997.225413610002,124.34869707000325,53502.55560816 2024-04-08,03:46:36.000,99,11091575,13445,0,1712547995,12997.232149919997,124.34869707000325,53502.51368544 2024-04-08,03:46:37.000,99,11091614,13285,0,1712547996,12997.238886229992,124.3416479400039,53502.55560816 2024-04-08,03:46:38.000,99,11091632,13445,0,1712547997,12997.198468369992,124.33459881000454,53502.52765968 2024-04-08,03:46:39.000,99,11091622,13445,0,1712547998,12997.171523129997,124.34869707000325,53502.58355664 2024-04-08,03:46:40.000,99,11091562,13765,0,1712547999,12997.191732059997,124.36984446000133,53502.52765968 2024-04-08,03:46:41.000,99,11091568,13085,0,1712548000,12997.218677299992,124.36279533000197,53502.54163392001 2024-04-08,03:46:42.000,99,11091639,13605,0,1712548001,12997.232149919997,124.35574620000261,53502.54163392001 2024-04-08,03:46:43.000,99,11091599,13245,0,1712548002,12997.232149919997,124.32050054999854,53502.548621040005 2024-04-08,03:46:44.000,99,11091645,13405,0,1712548003,12997.232149919997,124.29935316000046,53502.50669832 2024-04-08,03:46:45.000,99,11091556,13285,0,1712548004,12997.252358849997,124.35574620000261,53502.5346468 2024-04-08,03:46:46.000,99,11091528,12965,0,1712548005,12997.238886229992,124.33459881000454,53502.52067256001 2024-04-08,03:46:47.000,99,11091594,13725,0,1712548006,12997.211940989997,124.3275496799979,53502.49272408001 2024-04-08,03:46:48.000,99,11091589,13765,0,1712548007,12997.259095159992,124.3416479400039,53502.52067256001 2024-04-08,03:46:49.000,99,11091575,13445,0,1712548008,12997.252358849997,124.35574620000261,53502.51368544 2024-04-08,03:46:50.000,99,11091568,13445,0,1712548009,12997.245622540002,124.35574620000261,53502.50669832 2024-04-08,03:46:51.000,99,11091549,13565,0,1712548010,12997.272567779997,124.39804097999877,53502.48573696 2024-04-08,03:46:52.000,99,11091502,13205,0,1712548011,12997.265831470002,124.44738489000156,53502.4647756 2024-04-08,03:46:53.000,99,11091548,13165,0,1712548012,12997.225413610002,124.43328663000284,53502.40189152001 2024-04-08,03:46:54.000,99,11091596,13205,0,1712548013,12997.272567779997,124.475581409999,53502.4647756 2024-04-08,03:46:55.000,99,11091582,13285,0,1712548014,12997.259095159992,124.48263053999835,53502.44381424001 2024-04-08,03:46:56.000,99,11091577,13485,0,1712548015,12997.252358849997,124.475581409999,53502.499711200006 2024-04-08,03:46:57.000,99,11091569,13245,0,1712548016,12997.252358849997,124.52492532000178,53502.478749840004 2024-04-08,03:46:58.000,99,11091564,13325,0,1712548017,12997.265831470002,124.56722009999794,53502.56259528 2024-04-08,03:46:59.000,99,11091612,13405,0,1712548018,12997.259095159992,124.60951488000137,53502.51368544 2024-04-08,03:47:00.000,99,11091588,13605,0,1712548019,12997.238886229992,124.61656401000073,53502.52765968 2024-04-08,03:47:01.000,99,11091581,12925,0,1712548020,12997.265831470002,124.64476052999817,53502.52067256001 2024-04-08,03:47:02.000,99,11091589,13765,0,1712548021,12997.211940989997,124.67295705000288,53502.52067256001 2024-04-08,03:47:03.000,99,11091586,13685,0,1712548022,12997.205204680002,124.72230095999839,53502.49272408001 2024-04-08,03:47:04.000,99,11091550,13205,0,1712548023,12997.225413610002,124.75754661000246,53502.43682712 2024-04-08,03:47:05.000,99,11091594,13325,0,1712548024,12997.184995750002,124.7504974800031,53502.52765968 2024-04-08,03:47:06.000,99,11091614,13605,0,1712548025,12997.151314199997,124.77164487000118,53502.49272408001 2024-04-08,03:47:07.000,99,11091561,13405,0,1712548026,12997.131105269997,124.79984138999862,53502.44381424001 2024-04-08,03:47:08.000,99,11091546,13605,0,1712548027,12997.137841579992,124.79984138999862,53502.49272408001 2024-04-08,03:47:09.000,99,11091570,13605,0,1712548028,12997.144577890002,124.81393965000461,53502.478749840004 2024-04-08,03:47:10.000,99,11091617,13685,0,1712548029,12997.117632649992,124.84918530000141,53502.478749840004 2024-04-08,03:47:11.000,99,11091574,13205,0,1712548030,12997.144577890002,124.83508704000269,53502.5346468 2024-04-08,03:47:12.000,99,11091584,13405,0,1712548031,12997.117632649992,124.82803791000333,53502.51368544 2024-04-08,03:47:13.000,99,11091555,13365,0,1712548032,12997.104160030001,124.87738181999885,53502.52765968 2024-04-08,03:47:14.000,99,11091581,13405,0,1712548033,12997.144577890002,124.84918530000141,53502.499711200006 2024-04-08,03:47:15.000,99,11091612,13405,0,1712548034,12997.083951100001,124.89148008000484,53502.51368544 2024-04-08,03:47:16.000,99,11091610,13125,0,1712548035,12997.097423719992,124.8985292100042,53502.54163392001 2024-04-08,03:47:17.000,99,11091590,13365,0,1712548036,12997.104160030001,124.90557834000356,53502.57656952 2024-04-08,03:47:18.000,99,11091562,13405,0,1712548037,12997.090687409996,124.91262747000292,53502.52765968 2024-04-08,03:47:19.000,99,11091560,13325,0,1712548038,12997.124368960001,124.94082399000035,53502.5346468 2024-04-08,03:47:20.000,99,11091579,13325,0,1712548039,12997.144577890002,124.98311877000378,53502.5346468 2024-04-08,03:47:21.000,99,11091612,13765,0,1712548040,12997.158050509992,124.98311877000378,53502.56958240001 2024-04-08,03:47:22.000,99,11091603,13325,0,1712548041,12997.191732059997,125.01836442000058,53502.57656952 2024-04-08,03:47:23.000,99,11091636,13565,0,1712548042,12997.191732059997,125.01836442000058,53502.548621040005 2024-04-08,03:47:24.000,99,11091562,13405,0,1712548043,12997.198468369992,125.06770833000337,53502.52765968 2024-04-08,03:47:25.000,99,11091591,13365,0,1712548044,12997.198468369992,125.11705223999888,53502.56958240001 2024-04-08,03:47:26.000,99,11091585,13165,0,1712548045,12997.245622540002,125.15229789000296,53502.56958240001 2024-04-08,03:47:27.000,99,11091611,13605,0,1712548046,12997.238886229992,125.17344528000103,53502.59054376001 2024-04-08,03:47:28.000,99,11091578,13285,0,1712548047,12997.265831470002,125.23688745000254,53502.56259528 2024-04-08,03:47:29.000,99,11091638,13605,0,1712548048,12997.312985639997,125.19459266999911,53502.61150512001 2024-04-08,03:47:30.000,99,11091614,13245,0,1712548049,12997.326458260002,125.2439365800019,53502.618492240006 2024-04-08,03:47:31.000,99,11091623,13245,0,1712548050,12997.346667190002,125.26508396999998,53502.604518 2024-04-08,03:47:32.000,99,11091584,13765,0,1712548051,12997.366876120002,125.29328049000469,53502.57656952 2024-04-08,03:47:33.000,99,11091576,13165,0,1712548052,12997.333194569997,125.29328049000469,53502.604518 2024-04-08,03:47:34.000,99,11091601,13325,0,1712548053,12997.387085050002,125.26508396999998,53502.604518 2024-04-08,03:47:35.000,99,11091627,13085,0,1712548054,12997.427502909988,125.29328049000469,53502.6743892 2024-04-08,03:47:36.000,99,11091607,13485,0,1712548055,12997.434239219998,125.31442788000277,53502.646440720004 2024-04-08,03:47:37.000,99,11091605,13205,0,1712548056,12997.501602319993,125.30032962000405,53502.70233768 2024-04-08,03:47:38.000,99,11091586,13445,0,1712548057,12997.515074939998,125.29328049000469,53502.72329904 2024-04-08,03:47:39.000,99,11091591,13525,0,1712548058,12997.535283869998,125.33557527000085,53502.72329904 2024-04-08,03:47:40.000,99,11091591,13245,0,1712548059,12997.521811249993,125.38491918000364,53502.70932480001 2024-04-08,03:47:41.000,99,11091597,13325,0,1712548060,12997.528547559989,125.36377178999828,53502.6743892 2024-04-08,03:47:42.000,99,11091593,13245,0,1712548061,12997.562229109993,125.33557527000085,53502.80714448001 2024-04-08,03:47:43.000,99,11091612,13165,0,1712548062,12997.562229109993,125.34967352999956,53502.80714448001 2024-04-08,03:47:44.000,99,11091657,13525,0,1712548063,12997.575701729998,125.3426244000002,53502.77919600001 2024-04-08,03:47:45.000,99,11091637,13245,0,1712548064,12997.636328519999,125.37082091999764,53502.79317024 2024-04-08,03:47:46.000,99,11091616,13005,0,1712548065,12997.616119589999,125.37787005000428,53502.79317024 2024-04-08,03:47:47.000,99,11091653,13365,0,1712548066,12997.629592209989,125.39901744000235,53502.835092960006 2024-04-08,03:47:48.000,99,11091624,13405,0,1712548067,12997.622855899994,125.37082091999764,53502.814131600004 2024-04-08,03:47:49.000,99,11091619,13245,0,1712548068,12997.643064829994,125.40606657000171,53502.82810584001 2024-04-08,03:47:50.000,99,11091673,13125,0,1712548069,12997.643064829994,125.391968310003,53502.86304144 2024-04-08,03:47:51.000,99,11091635,13445,0,1712548070,12997.670010069989,125.42721395999979,53502.92592552001 2024-04-08,03:47:52.000,99,11091632,13525,0,1712548071,12997.69021899999,125.44836134999787,53502.92592552001 2024-04-08,03:47:53.000,99,11091626,13485,0,1712548072,12997.744109479994,125.44836134999787,53502.96784824 2024-04-08,03:47:54.000,99,11091599,13485,0,1712548073,12997.764318409994,125.46245961000386,53502.93989976 2024-04-08,03:47:55.000,99,11091615,13645,0,1712548074,12997.77779103,125.46950874000322,53502.9888096 2024-04-08,03:47:56.000,99,11091602,13365,0,1712548075,12997.804736269994,125.46950874000322,53503.002783840006 2024-04-08,03:47:57.000,99,11091651,13325,0,1712548076,12997.87883568,125.46245961000386,53502.981822480004 2024-04-08,03:47:58.000,99,11091593,13485,0,1712548077,12997.885571989995,125.4906561300013,53503.002783840006 2024-04-08,03:47:59.000,99,11091632,13445,0,1712548078,12997.91251722999,125.47655787000258,53503.02374520001 2024-04-08,03:48:00.000,99,11091611,13485,0,1712548079,12997.95293508999,125.50475439000002,53503.04470656001 2024-04-08,03:48:01.000,99,11091590,13245,0,1712548080,12998.00008926,125.51885264999873,53503.09361640001 2024-04-08,03:48:02.000,99,11091655,13525,0,1712548081,12998.047243429995,125.51885264999873,53503.09361640001 2024-04-08,03:48:03.000,99,11091665,13565,0,1712548082,12998.10113391,125.5259017799981,53503.100603520004 2024-04-08,03:48:04.000,99,11091635,13365,0,1712548083,12998.11460652999,125.53295091000473,53503.08662928 2024-04-08,03:48:05.000,99,11091600,13245,0,1712548084,12998.1617607,125.54704917000345,53503.128552 2024-04-08,03:48:06.000,99,11091614,13525,0,1712548085,12998.168497009996,125.56819656000152,53503.14252624001 2024-04-08,03:48:07.000,99,11091593,13485,0,1712548086,12998.20217856,125.51180351999938,53503.17746184 2024-04-08,03:48:08.000,99,11091627,13885,0,1712548087,12998.208914869996,125.54704917000345,53503.14252624001 2024-04-08,03:48:09.000,99,11091591,13285,0,1712548088,12998.20217856,125.5540983000028,53503.14252624001 2024-04-08,03:48:10.000,99,11091613,13485,0,1712548089,12998.256069039991,125.5540983000028,53503.1984232 2024-04-08,03:48:11.000,99,11091580,13445,0,1712548090,12998.269541659996,125.56114743000217,53503.22637168 2024-04-08,03:48:12.000,99,11091573,13565,0,1712548091,12998.296486899992,125.56819656000152,53503.25432016 2024-04-08,03:48:13.000,99,11091606,13725,0,1712548092,12998.303223210001,125.56114743000217,53503.2333588 2024-04-08,03:48:14.000,99,11091622,13485,0,1712548093,12998.296486899992,125.59639307999896,53503.22637168 2024-04-08,03:48:15.000,99,11091601,13405,0,1712548094,12998.309959519996,125.61049133999768,53503.29624288 2024-04-08,03:48:16.000,99,11091603,13365,0,1712548095,12998.343641070001,125.61049133999768,53503.29624288 2024-04-08,03:48:17.000,99,11091621,13085,0,1712548096,12998.350377379997,125.61049133999768,53503.27528152 2024-04-08,03:48:18.000,99,11091566,13605,0,1712548097,12998.363850000002,125.63868786000239,53503.29624288 2024-04-08,03:48:19.000,99,11091569,13925,0,1712548098,12998.363850000002,125.62458960000367,53503.35912696001 2024-04-08,03:48:20.000,99,11091633,13525,0,1712548099,12998.377322619992,125.63163873000303,53503.36611408 2024-04-08,03:48:21.000,99,11091554,13445,0,1712548100,12998.411004169997,125.65278612000111,53503.33117848001 2024-04-08,03:48:22.000,99,11091545,13365,0,1712548101,12998.377322619992,125.7021300300039,53503.38008832001 2024-04-08,03:48:23.000,99,11091573,13245,0,1712548102,12998.384058930002,125.70917916000326,53503.387075440005 2024-04-08,03:48:24.000,99,11091624,13365,0,1712548103,12998.417740479992,125.77262133000477,53503.40104968 2024-04-08,03:48:25.000,99,11091596,13485,0,1712548104,12998.444685720002,125.75852306999877,53503.47092088 2024-04-08,03:48:26.000,99,11091624,13925,0,1712548105,12998.451422029997,125.78671959000349,53503.456946640006 2024-04-08,03:48:27.000,99,11091564,13365,0,1712548106,12998.417740479992,125.82901436999964,53503.46393376 2024-04-08,03:48:28.000,99,11091609,13645,0,1712548107,12998.458158339992,125.86426002000371,53503.47790800001 2024-04-08,03:48:29.000,99,11091574,13565,0,1712548108,12998.464894650002,125.93475132000458,53503.505856480006 2024-04-08,03:48:30.000,99,11091562,13325,0,1712548109,12998.471630959997,125.95589871000266,53503.52681784001 2024-04-08,03:48:31.000,99,11091596,13245,0,1712548110,12998.471630959997,125.9840952300001,53503.554766320005 2024-04-08,03:48:32.000,99,11091571,13325,0,1712548111,12998.491839889997,126.04048827000224,53503.5827148 2024-04-08,03:48:33.000,99,11091573,13685,0,1712548112,12998.491839889997,126.06868478999968,53503.603676160004 2024-04-08,03:48:34.000,99,11091551,13605,0,1712548113,12998.512048819997,126.12507783000183,53503.5827148 2024-04-08,03:48:35.000,99,11091606,13565,0,1712548114,12998.538994059993,126.13917609000055,53503.554766320005 2024-04-08,03:48:36.000,99,11091560,13365,0,1712548115,12998.572675609998,126.16737260999798,53503.59668904001 2024-04-08,03:48:37.000,99,11091545,13125,0,1712548116,12998.565939300002,126.21671652000077,53503.61066328 2024-04-08,03:48:38.000,99,11091619,13085,0,1712548117,12998.579411919993,126.23081477999949,53503.652586000004 2024-04-08,03:48:39.000,99,11091635,13245,0,1712548118,12998.552466679997,126.28015869000228,53503.66656024001 2024-04-08,03:48:40.000,99,11091567,13325,0,1712548119,12998.552466679997,126.32245346999844,53503.70149584 2024-04-08,03:48:41.000,99,11091568,13245,0,1712548120,12998.586148230002,126.35769912000251,53503.69450872001 2024-04-08,03:48:42.000,99,11091595,13005,0,1712548121,12998.626566090003,126.40704302999802,53503.70149584 2024-04-08,03:48:43.000,99,11091547,13605,0,1712548122,12998.633302399998,126.4422886800021,53503.6875216 2024-04-08,03:48:44.000,99,11091578,13565,0,1712548123,12998.640038709993,126.5057308500036,53503.73643144 2024-04-08,03:48:45.000,99,11091570,13925,0,1712548124,12998.666983949988,126.5409765000004,53503.75040568 2024-04-08,03:48:46.000,99,11091533,13365,0,1712548125,12998.673720259998,126.52687824000168,53503.74341856001 2024-04-08,03:48:47.000,99,11091596,13365,0,1712548126,12998.666983949988,126.54802562999976,53503.80630264 2024-04-08,03:48:48.000,99,11091525,13565,0,1712548127,12998.700665499993,126.57622215000447,53503.81328976001 2024-04-08,03:48:49.000,99,11091573,13045,0,1712548128,12998.693929189998,126.6396643199987,53503.841238240006 2024-04-08,03:48:50.000,99,11091573,13245,0,1712548129,12998.673720259998,126.68195910000213,53503.85521248 2024-04-08,03:48:51.000,99,11091597,13045,0,1712548130,12998.646775019988,126.67490997000277,53503.81328976001 2024-04-08,03:48:52.000,99,11091545,13685,0,1712548131,12998.619829779993,126.71015561999957,53503.83425112001 2024-04-08,03:48:53.000,99,11091541,13245,0,1712548132,12998.619829779993,126.74540127000364,53503.890148080005 2024-04-08,03:48:54.000,99,11091592,13445,0,1712548133,12998.599620849993,126.752450400003,53503.86918672 2024-04-08,03:48:55.000,99,11091596,13085,0,1712548134,12998.572675609998,126.81589257000451,53503.890148080005 2024-04-08,03:48:56.000,99,11091559,13445,0,1712548135,12998.552466679997,126.7876960499998,53503.97399352 2024-04-08,03:48:57.000,99,11091576,13525,0,1712548136,12998.559202989993,126.82294170000387,53503.93207080001 2024-04-08,03:48:58.000,99,11091562,13205,0,1712548137,12998.525521440002,126.85818735000066,53503.9670064 2024-04-08,03:48:59.000,99,11091602,13885,0,1712548138,12998.565939300002,126.85818735000066,53503.97399352 2024-04-08,03:49:00.000,99,11091556,13405,0,1712548139,12998.532257749997,126.85818735000066,53503.987967760004 2024-04-08,03:49:01.000,99,11091580,13525,0,1712548140,12998.512048819997,126.90753126000345,53504.02989048001 2024-04-08,03:49:02.000,99,11091542,13205,0,1712548141,12998.478367269992,126.90753126000345,53503.99495488 2024-04-08,03:49:03.000,99,11091547,13205,0,1712548142,12998.478367269992,126.92867865000153,53504.02290336 2024-04-08,03:49:04.000,99,11091576,13645,0,1712548143,12998.464894650002,126.95687516999897,53504.008929120006 2024-04-08,03:49:05.000,99,11091557,13525,0,1712548144,12998.458158339992,126.97097342999768,53503.97399352 2024-04-08,03:49:06.000,99,11091561,13325,0,1712548145,12998.444685720002,127.01326821000112,53504.02989048001 2024-04-08,03:49:07.000,99,11091615,13365,0,1712548146,12998.424476790002,126.99212082000304,53504.0718132 2024-04-08,03:49:08.000,99,11091554,13165,0,1712548147,12998.404267860002,127.00621908000176,53504.02989048001 2024-04-08,03:49:09.000,99,11091601,13485,0,1712548148,12998.397531549992,127.02031734000047,53503.987967760004 2024-04-08,03:49:10.000,99,11091558,13325,0,1712548149,12998.350377379997,127.00621908000176,53504.02290336 2024-04-08,03:49:11.000,99,11091588,13405,0,1712548150,12998.343641070001,127.03441559999919,53504.00194200001 2024-04-08,03:49:12.000,99,11091561,13165,0,1712548151,12998.316695829992,127.03441559999919,53504.01591624 2024-04-08,03:49:13.000,99,11091573,13445,0,1712548152,12998.343641070001,127.06966125000326,53504.06482608 2024-04-08,03:49:14.000,99,11091599,13605,0,1712548153,12998.303223210001,127.08375951000198,53504.05085184001 2024-04-08,03:49:15.000,99,11091535,13645,0,1712548154,12998.316695829992,127.10490690000006,53504.01591624 2024-04-08,03:49:16.000,99,11091590,13165,0,1712548155,12998.303223210001,127.13310342000477,53504.08578744 2024-04-08,03:49:17.000,99,11091557,13445,0,1712548156,12998.249332729996,127.16834907000157,53504.05085184001 2024-04-08,03:49:18.000,99,11091541,13245,0,1712548157,12998.235860109991,127.17539820000093,53504.08578744 2024-04-08,03:49:19.000,99,11091599,13765,0,1712548158,12998.256069039991,127.196545589999,53504.04386472 2024-04-08,03:49:20.000,99,11091561,13445,0,1712548159,12998.229123799996,127.23179124000308,53504.08578744 2024-04-08,03:49:21.000,99,11091582,13565,0,1712548160,12998.215651179991,127.25293863000115,53504.07880032001 2024-04-08,03:49:22.000,99,11091587,13565,0,1712548161,12998.215651179991,127.2458895000018,53504.106748800004 2024-04-08,03:49:23.000,99,11091563,13445,0,1712548162,12998.249332729996,127.22474211000372,53504.106748800004 2024-04-08,03:49:24.000,99,11091570,13285,0,1712548163,12998.235860109991,127.27408601999923,53504.057838960005 2024-04-08,03:49:25.000,99,11091568,13365,0,1712548164,12998.276277969991,127.28818427999795,53504.09976168001 2024-04-08,03:49:26.000,99,11091567,13565,0,1712548165,12998.283014280001,127.29523341000458,53504.09277456 2024-04-08,03:49:27.000,99,11091613,13485,0,1712548166,12998.269541659996,127.3093316700033,53504.08578744 2024-04-08,03:49:28.000,99,11091568,13245,0,1712548167,12998.276277969991,127.28818427999795,53504.09277456 2024-04-08,03:49:29.000,99,11091565,13445,0,1712548168,12998.309959519996,127.33752819000074,53504.05085184001 2024-04-08,03:49:30.000,99,11091604,12605,0,1712548169,12998.336904759992,127.38687210000353,53504.09277456 2024-04-08,03:49:31.000,99,11091598,13485,0,1712548170,12998.343641070001,127.35867557999882,53504.14867152001 2024-04-08,03:49:32.000,99,11091557,13485,0,1712548171,12998.370586309997,127.39392123000289,53504.09277456 2024-04-08,03:49:33.000,99,11091556,13725,0,1712548172,12998.350377379997,127.37982297000417,53504.127710160006 2024-04-08,03:49:34.000,99,11091585,13405,0,1712548173,12998.357113689992,127.41506862000097,53504.08578744 2024-04-08,03:49:35.000,99,11091583,13085,0,1712548174,12998.350377379997,127.38687210000353,53504.05085184001 2024-04-08,03:49:36.000,99,11091594,13125,0,1712548175,12998.363850000002,127.39392123000289,53504.05085184001 2024-04-08,03:49:37.000,99,11091635,13525,0,1712548176,12998.377322619992,127.37982297000417,53504.11373592 2024-04-08,03:49:38.000,99,11091576,13205,0,1712548177,12998.390795239997,127.42211775000033,53504.127710160006 2024-04-08,03:49:39.000,99,11091612,13245,0,1712548178,12998.404267860002,127.42211775000033,53504.08578744 2024-04-08,03:49:40.000,99,11091609,13445,0,1712548179,12998.437949409992,127.4573634000044,53504.127710160006 2024-04-08,03:49:41.000,99,11091572,13725,0,1712548180,12998.458158339992,127.46441253000376,53504.14867152001 2024-04-08,03:49:42.000,99,11091598,13765,0,1712548181,12998.451422029997,127.49965818000055,53504.127710160006 2024-04-08,03:49:43.000,99,11091596,13245,0,1712548182,12998.471630959997,127.52080556999863,53504.1416844 2024-04-08,03:49:44.000,99,11091559,13165,0,1712548183,12998.512048819997,127.56310035000206,53504.14867152001 2024-04-08,03:49:45.000,99,11091604,13525,0,1712548184,12998.512048819997,127.5912968699995,53504.14867152001 2024-04-08,03:49:46.000,99,11091593,13165,0,1712548185,12998.552466679997,127.61244426000485,53504.16963288001 2024-04-08,03:49:47.000,99,11091602,13445,0,1712548186,12998.565939300002,127.66178817000036,53504.155658640004 2024-04-08,03:49:48.000,99,11091601,13205,0,1712548187,12998.586148230002,127.7040829500038,53504.16264576 2024-04-08,03:49:49.000,99,11091548,13325,0,1712548188,12998.633302399998,127.74637772999995,53504.18360712 2024-04-08,03:49:50.000,99,11091605,13405,0,1712548189,12998.660247639993,127.80981990000146,53504.14867152001 2024-04-08,03:49:51.000,99,11091628,13565,0,1712548190,12998.666983949988,127.81686903000082,53504.2115556 2024-04-08,03:49:52.000,99,11091576,13565,0,1712548191,12998.720874429993,127.88736033000168,53504.24649120001 2024-04-08,03:49:53.000,99,11091577,13285,0,1712548192,12998.714138119998,127.97194989000127,53504.21854272001 2024-04-08,03:49:54.000,99,11091608,13845,0,1712548193,12998.761292289993,127.97899902000063,53504.2115556 2024-04-08,03:49:55.000,99,11091577,13245,0,1712548194,12998.774764909998,128.04244119000214,53504.225529840005 2024-04-08,03:49:56.000,99,11091604,13765,0,1712548195,12998.788237529989,128.04244119000214,53504.26046544 2024-04-08,03:49:57.000,99,11091623,13325,0,1712548196,12998.808446459989,128.07768683999893,53504.23950408 2024-04-08,03:49:58.000,99,11091549,13365,0,1712548197,12998.848864319989,128.16932552999788,53504.26745256001 2024-04-08,03:49:59.000,99,11091607,13605,0,1712548198,12998.862336939994,128.21866944000067,53504.26046544 2024-04-08,03:50:00.000,99,11091579,13405,0,1712548199,12998.848864319989,128.22571857000003,53504.19059424 2024-04-08,03:50:01.000,99,11091644,13405,0,1712548200,12998.835391699999,128.27506248000282,53504.274439680004 2024-04-08,03:50:02.000,99,11091621,13285,0,1712548201,12998.882545869994,128.28916074000153,53504.24649120001 2024-04-08,03:50:03.000,99,11091635,13445,0,1712548202,12998.902754799994,128.30325900000025,53504.23950408 2024-04-08,03:50:04.000,99,11091566,13365,0,1712548203,12998.916227419999,128.34555378000368,53504.19059424 2024-04-08,03:50:05.000,99,11091570,13245,0,1712548204,12998.92970003999,128.43014334000327,53504.274439680004 2024-04-08,03:50:06.000,99,11091606,13445,0,1712548205,12998.956645279999,128.43014334000327,53504.225529840005 2024-04-08,03:50:07.000,99,11091612,13445,0,1712548206,12999.003799449994,128.47948724999878,53504.23950408 2024-04-08,03:50:08.000,99,11091632,13365,0,1712548207,12999.037481,128.47243811999942,53504.19758136001 2024-04-08,03:50:09.000,99,11091602,13165,0,1712548208,12999.044217309995,128.47243811999942,53504.21854272001 2024-04-08,03:50:10.000,99,11091615,13525,0,1712548209,12999.07116254999,128.51473290000285,53504.23251696 2024-04-08,03:50:11.000,99,11091586,13445,0,1712548210,12999.11158040999,128.54997854999965,53504.23251696 2024-04-08,03:50:12.000,99,11091637,13725,0,1712548211,12999.084635169995,128.59227333000308,53504.2115556 2024-04-08,03:50:13.000,99,11091555,13005,0,1712548212,12999.09810779,128.57112593999773,53504.19059424 2024-04-08,03:50:14.000,99,11091564,13405,0,1712548213,12999.125053029995,128.62046985000052,53504.225529840005 2024-04-08,03:50:15.000,99,11091621,13605,0,1712548214,12999.11158040999,128.63456810999924,53504.225529840005 2024-04-08,03:50:16.000,99,11091606,13165,0,1712548215,12999.13852565,128.67686289000267,53504.25347832 2024-04-08,03:50:17.000,99,11091594,13525,0,1712548216,12999.17894351,128.6698137600033,53504.26046544 2024-04-08,03:50:18.000,99,11091591,13325,0,1712548217,12999.185679819995,128.68391202000203,53504.23950408 2024-04-08,03:50:19.000,99,11091556,13205,0,1712548218,12999.19915244,128.6557155000046,53504.21854272001 2024-04-08,03:50:20.000,99,11091647,13365,0,1712548219,12999.226097679995,128.6557155000046,53504.19758136001 2024-04-08,03:50:21.000,99,11091598,13325,0,1712548220,12999.246306609995,128.69801028000074,53504.20456848 2024-04-08,03:50:22.000,99,11091598,13525,0,1712548221,12999.23283398999,128.72620679999818,53504.25347832 2024-04-08,03:50:23.000,99,11091637,13685,0,1712548222,12999.25304291999,128.73325593000482,53504.225529840005 2024-04-08,03:50:24.000,99,11091616,13325,0,1712548223,12999.30019709,128.71915766999882,53504.2814268 2024-04-08,03:50:25.000,99,11091626,13605,0,1712548224,12999.306933399996,128.74735419000353,53504.225529840005 2024-04-08,03:50:26.000,99,11091621,12965,0,1712548225,12999.34061495,128.7544033200029,53504.23950408 2024-04-08,03:50:27.000,99,11091606,13605,0,1712548226,12999.33387863999,128.8178454900044,53504.28841392001 2024-04-08,03:50:28.000,99,11091657,13165,0,1712548227,12999.327142329996,128.83899288000248,53504.19059424 2024-04-08,03:50:29.000,99,11091611,13565,0,1712548228,12999.354087569991,128.86718939999992,53504.225529840005 2024-04-08,03:50:30.000,99,11091599,13485,0,1712548229,12999.36082388,128.888336789998,53504.155658640004 2024-04-08,03:50:31.000,99,11091628,13605,0,1712548230,12999.374296499991,128.902435050004,53504.16264576 2024-04-08,03:50:32.000,99,11091569,13765,0,1712548231,12999.421450670001,128.95882808999886,53504.19758136001 2024-04-08,03:50:33.000,99,11091597,13405,0,1712548232,12999.428186979996,128.97292635000485,53504.176620000006 2024-04-08,03:50:34.000,99,11091599,13365,0,1712548233,12999.475341149991,128.9799754800042,53504.1416844 2024-04-08,03:50:35.000,99,11091556,13685,0,1712548234,12999.495550079992,129.015221130001,53504.16963288001 2024-04-08,03:50:36.000,99,11091611,13525,0,1712548235,12999.542704250001,129.04341764999845,53504.155658640004 2024-04-08,03:50:37.000,99,11091562,13605,0,1712548236,12999.589858419997,129.0998106900006,53504.18360712 2024-04-08,03:50:38.000,99,11091592,13325,0,1712548237,12999.637012589992,129.1139089499993,53504.176620000006 2024-04-08,03:50:39.000,99,11091659,13165,0,1712548238,12999.670694139997,129.1632528600021,53504.155658640004 2024-04-08,03:50:40.000,99,11091555,13725,0,1712548239,12999.758266169993,129.2125967700049,53504.13469728 2024-04-08,03:50:41.000,99,11091619,13525,0,1712548240,12999.697639379992,129.2125967700049,53504.1416844 2024-04-08,03:50:42.000,99,11091590,13365,0,1712548241,12999.751529859997,129.2478424200017,53504.106748800004 2024-04-08,03:50:43.000,99,11091656,13405,0,1712548242,12999.765002480002,129.28308806999848,53504.11373592 2024-04-08,03:50:44.000,99,11091616,13565,0,1712548243,12999.758266169993,129.3112845900032,53504.11373592 2024-04-08,03:50:45.000,99,11091629,13685,0,1712548244,12999.852574509998,129.35357936999935,53504.09976168001 2024-04-08,03:50:46.000,99,11091579,12925,0,1712548245,12999.818892959993,129.33243198000127,53504.13469728 2024-04-08,03:50:47.000,99,11091590,13445,0,1712548246,12999.866047129988,129.38177589000406,53504.127710160006 2024-04-08,03:50:48.000,99,11091606,13525,0,1712548247,12999.845838200003,129.42407067000022,53504.127710160006 2024-04-08,03:50:49.000,99,11091605,13405,0,1712548248,12999.866047129988,129.48046371000237,53504.06482608 2024-04-08,03:50:50.000,99,11091583,13405,0,1712548249,12999.906464989988,129.4945619700011,53504.106748800004 2024-04-08,03:50:51.000,99,11091604,13325,0,1712548250,12999.960355469993,129.53685675000452,53504.13469728 2024-04-08,03:50:52.000,99,11091609,13485,0,1712548251,12999.953619159998,129.56505327000195,53504.1416844 2024-04-08,03:50:53.000,99,11091620,13525,0,1712548252,12999.994037019998,129.57915153000067,53504.127710160006 2024-04-08,03:50:54.000,99,11091599,13245,0,1712548253,13000.027718569989,129.63554457000282,53504.16963288001 2024-04-08,03:50:55.000,99,11091631,13525,0,1712548254,13000.054663809999,129.61439718000474,53504.14867152001 2024-04-08,03:50:56.000,99,11091628,13645,0,1712548255,13000.074872739999,129.63554457000282,53504.106748800004 2024-04-08,03:50:57.000,99,11091607,13925,0,1712548256,13000.115290599999,129.6919376099977,53504.106748800004 2024-04-08,03:50:58.000,99,11091590,13645,0,1712548257,13000.14897214999,129.6919376099977,53504.09277456 2024-04-08,03:50:59.000,99,11091596,13285,0,1712548258,13000.162444769994,129.74833064999984,53504.127710160006 2024-04-08,03:51:00.000,99,11091635,13405,0,1712548259,13000.19612632,129.76242890999856,53504.09277456 2024-04-08,03:51:01.000,99,11091594,13645,0,1712548260,13000.23654418,129.83292020999943,53504.09976168001 2024-04-08,03:51:02.000,99,11091562,13605,0,1712548261,13000.263489419995,129.8399693399988,53504.106748800004 2024-04-08,03:51:03.000,99,11091602,13485,0,1712548262,13000.27696204,129.87521499000286,53504.0718132 2024-04-08,03:51:04.000,99,11091557,13205,0,1712548263,13000.3173799,129.91046063999966,53504.09976168001 2024-04-08,03:51:05.000,99,11091583,13205,0,1712548264,13000.33758883,129.97390281000116,53504.06482608 2024-04-08,03:51:06.000,99,11091575,13445,0,1712548265,13000.35106144999,129.98095194000052,53504.0368776 2024-04-08,03:51:07.000,99,11091613,13245,0,1712548266,13000.364534069995,130.0655415000001,53504.07880032001 2024-04-08,03:51:08.000,99,11091603,13165,0,1712548267,13000.384742999995,130.0655415000001,53504.106748800004 2024-04-08,03:51:09.000,99,11091596,13325,0,1712548268,13000.404951929995,130.14308193000033,53504.09277456 2024-04-08,03:51:10.000,99,11091636,13325,0,1712548269,13000.37800669,130.17127844999777,53504.06482608 2024-04-08,03:51:11.000,99,11091574,13525,0,1712548270,13000.404951929995,130.248818879998,53504.04386472 2024-04-08,03:51:12.000,99,11091541,13205,0,1712548271,13000.384742999995,130.26996627000335,53504.09976168001 2024-04-08,03:51:13.000,99,11091586,13565,0,1712548272,13000.384742999995,130.37570322000101,53504.02989048001 2024-04-08,03:51:14.000,99,11091588,13205,0,1712548273,13000.33758883,130.4109488699978,53504.02989048001 2024-04-08,03:51:15.000,99,11091598,13365,0,1712548274,13000.39147930999,130.47439103999932,53504.0368776 2024-04-08,03:51:16.000,99,11091592,13085,0,1712548275,13000.404951929995,130.5237349500021,53504.057838960005 2024-04-08,03:51:17.000,99,11091583,13005,0,1712548276,13000.41842455,130.5589805999989,53503.98098064001 2024-04-08,03:51:18.000,99,11091588,13565,0,1712548277,13000.404951929995,130.59422625000298,53503.987967760004 2024-04-08,03:51:19.000,99,11091617,13445,0,1712548278,13000.425160859995,130.6435701599985,53503.9670064 2024-04-08,03:51:20.000,99,11091643,13405,0,1712548279,13000.404951929995,130.6717666800032,53503.92508368 2024-04-08,03:51:21.000,99,11091597,13325,0,1712548280,13000.43863348,130.7563562400028,53503.890148080005 2024-04-08,03:51:22.000,99,11091570,13405,0,1712548281,13000.45884241,130.77750363000087,53503.94604504 2024-04-08,03:51:23.000,99,11091595,13085,0,1712548282,13000.45884241,130.84799493000173,53503.87617384 2024-04-08,03:51:24.000,99,11091592,13285,0,1712548283,13000.45210609999,130.87619144999917,53503.86219960001 2024-04-08,03:51:25.000,99,11091620,13445,0,1712548284,13000.45884241,130.93258449000132,53503.8971352 2024-04-08,03:51:26.000,99,11091598,13205,0,1712548285,13000.485787649995,130.98897753000347,53503.827264 2024-04-08,03:51:27.000,99,11091591,13405,0,1712548286,13000.505996579996,131.0171740500009,53503.88316096001 2024-04-08,03:51:28.000,99,11091579,13725,0,1712548287,13000.49252395999,131.09471448000113,53503.80630264 2024-04-08,03:51:29.000,99,11091572,13605,0,1712548288,13000.526205509996,131.12996012999793,53503.83425112001 2024-04-08,03:51:30.000,99,11091597,13405,0,1712548289,13000.526205509996,131.17930404000072,53503.771367040004 2024-04-08,03:51:31.000,99,11091631,13325,0,1712548290,13000.53967813,131.17930404000072,53503.72944432 2024-04-08,03:51:32.000,99,11091543,13365,0,1712548291,13000.573359679991,131.2004514299988,53503.74341856001 2024-04-08,03:51:33.000,99,11091565,13445,0,1712548292,13000.573359679991,131.24274621000222,53503.71547008001 2024-04-08,03:51:34.000,99,11091555,13525,0,1712548293,13000.573359679991,131.2638936000003,53503.673547360006 2024-04-08,03:51:35.000,99,11091573,13245,0,1712548294,13000.60030492,131.30618838000373,53503.71547008001 2024-04-08,03:51:36.000,99,11091567,13125,0,1712548295,13000.60030492,131.30618838000373,53503.70149584 2024-04-08,03:51:37.000,99,11091588,13325,0,1712548296,13000.674404329991,131.35553228999925,53503.652586000004 2024-04-08,03:51:38.000,99,11091584,13365,0,1712548297,13000.647459089996,131.38372881000396,53503.6875216 2024-04-08,03:51:39.000,99,11091606,13245,0,1712548298,13000.647459089996,131.46831837000354,53503.70149584 2024-04-08,03:51:40.000,99,11091613,13645,0,1712548299,13000.674404329991,131.46831837000354,53503.68053448 2024-04-08,03:51:41.000,99,11091574,13365,0,1712548300,13000.694613259991,131.5740553200012,53503.69450872001 2024-04-08,03:51:42.000,99,11091611,13205,0,1712548301,13000.714822189992,131.53176053999778,53503.63861176 2024-04-08,03:51:43.000,99,11091592,13605,0,1712548302,13000.728294809996,131.609300969998,53503.673547360006 2024-04-08,03:51:44.000,99,11091567,13605,0,1712548303,13000.802394220002,131.61635010000464,53503.64559888001 2024-04-08,03:51:45.000,99,11091601,13565,0,1712548304,13000.856284699992,131.6586448800008,53503.64559888001 2024-04-08,03:51:46.000,99,11091573,13285,0,1712548305,13000.883229940002,131.69389053000486,53503.652586000004 2024-04-08,03:51:47.000,99,11091561,13485,0,1712548306,13000.916911489992,131.70798879000358,53503.603676160004 2024-04-08,03:51:48.000,99,11091615,13765,0,1712548307,13000.943856730002,131.73618531000102,53503.58970192 2024-04-08,03:51:49.000,99,11091537,14045,0,1712548308,13001.044901380003,131.76438182999846,53503.53380496 2024-04-08,03:51:50.000,99,11091584,13405,0,1712548309,13001.092055549998,131.8066766100019,53503.5128436 2024-04-08,03:51:51.000,99,11091618,13405,0,1712548310,13001.159418649993,131.86306965000404,53503.49188224 2024-04-08,03:51:52.000,99,11091612,13685,0,1712548311,13001.199836509993,131.87716791000275,53503.53380496 2024-04-08,03:51:53.000,99,11091558,13205,0,1712548312,13001.287408539989,131.9335609500049,53503.54079208 2024-04-08,03:51:54.000,99,11091553,13565,0,1712548313,13001.280672229994,131.94061008000426,53503.5128436 2024-04-08,03:51:55.000,99,11091579,13525,0,1712548314,13001.300881159994,131.95470834000298,53503.46393376 2024-04-08,03:51:56.000,99,11091599,13285,0,1712548315,13001.374980569999,132.01110137999785,53503.49886936001 2024-04-08,03:51:57.000,99,11091593,13445,0,1712548316,13001.42887104999,132.06749442,53503.5128436 2024-04-08,03:51:58.000,99,11091638,13485,0,1712548317,13001.44907997999,132.08159267999872,53503.42899816001 2024-04-08,03:51:59.000,99,11091594,13325,0,1712548318,13001.48949783999,132.10274007000407,53503.42201104 2024-04-08,03:52:00.000,99,11091600,13445,0,1712548319,13001.48949783999,132.13798572000087,53503.40803680001 2024-04-08,03:52:01.000,99,11091587,13645,0,1712548320,13001.57033355999,132.1520839799996,53503.435985280004 2024-04-08,03:52:02.000,99,11091608,13365,0,1712548321,13001.583806179995,132.20847702000174,53503.42899816001 2024-04-08,03:52:03.000,99,11091587,13245,0,1712548322,13001.65116927999,132.20142789000238,53503.39406256 2024-04-08,03:52:04.000,99,11091578,13685,0,1712548323,13001.63096034999,132.2155261500011,53503.39406256 2024-04-08,03:52:05.000,99,11091590,13445,0,1712548324,13001.69158713999,132.2648700600039,53503.40803680001 2024-04-08,03:52:06.000,99,11091596,13605,0,1712548325,13001.73874131,132.2648700600039,53503.39406256 2024-04-08,03:52:07.000,99,11091555,13205,0,1712548326,13001.765686549996,132.2648700600039,53503.42899816001 2024-04-08,03:52:08.000,99,11091595,13285,0,1712548327,13001.7993681,132.29306658000132,53503.40104968 2024-04-08,03:52:09.000,99,11091572,13245,0,1712548328,13001.846522269996,132.32126309999876,53503.38008832001 2024-04-08,03:52:10.000,99,11091593,13285,0,1712548329,13001.880203820001,132.33536136000475,53503.435985280004 2024-04-08,03:52:11.000,99,11091587,13365,0,1712548330,13001.934094299992,132.37060701000155,53503.42201104 2024-04-08,03:52:12.000,99,11091552,13605,0,1712548331,13001.994721089992,132.35650875000283,53503.42201104 2024-04-08,03:52:13.000,99,11091613,13725,0,1712548332,13002.055347879992,132.37060701000155,53503.42201104 2024-04-08,03:52:14.000,99,11091581,13405,0,1712548333,13002.136183599992,132.398803529999,53503.40803680001 2024-04-08,03:52:15.000,99,11091596,12925,0,1712548334,13002.210283009998,132.398803529999,53503.435985280004 2024-04-08,03:52:16.000,99,11091612,13765,0,1712548335,13002.223755630002,132.4763439599992,53503.36611408 2024-04-08,03:52:17.000,99,11091606,13285,0,1712548336,13002.311327659998,132.48339308999857,53503.435985280004 2024-04-08,03:52:18.000,99,11091536,13645,0,1712548337,13002.331536589998,132.54683526000008,53503.39406256 2024-04-08,03:52:19.000,99,11091581,13565,0,1712548338,13002.412372309998,132.5891300400035,53503.40803680001 2024-04-08,03:52:20.000,99,11091590,13485,0,1712548339,13002.459526479994,132.5609335199988,53503.40104968 2024-04-08,03:52:21.000,99,11091650,13565,0,1712548340,13002.499944339994,132.60322830000223,53503.38008832001 2024-04-08,03:52:22.000,99,11091618,13285,0,1712548341,13002.58751636999,132.63847394999902,53503.40104968 2024-04-08,03:52:23.000,99,11091595,13565,0,1712548342,13002.621197919994,132.6737196000031,53503.42201104 2024-04-08,03:52:24.000,99,11091646,13125,0,1712548343,13002.72897887999,132.70191612000053,53503.40803680001 2024-04-08,03:52:25.000,99,11091593,13205,0,1712548344,13002.76939673999,132.73011263999797,53503.41502392 2024-04-08,03:52:26.000,99,11091611,13165,0,1712548345,13002.803078289995,132.75830916000268,53503.41502392 2024-04-08,03:52:27.000,99,11091569,13525,0,1712548346,13002.89065031999,132.7724074200014,53503.42899816001 2024-04-08,03:52:28.000,99,11091583,13245,0,1712548347,13002.95127710999,132.82880046000355,53503.38008832001 2024-04-08,03:52:29.000,99,11091588,13405,0,1712548348,13003.005167589996,132.86404611000034,53503.39406256 2024-04-08,03:52:30.000,99,11091613,13605,0,1712548349,13003.052321759991,132.89929176000442,53503.42201104 2024-04-08,03:52:31.000,99,11091555,13485,0,1712548350,13003.112948549991,132.94863566999993,53503.41502392 2024-04-08,03:52:32.000,99,11091630,13245,0,1712548351,13003.146630099996,132.9556847999993,53503.35213984 2024-04-08,03:52:33.000,99,11091603,13725,0,1712548352,13003.193784269992,132.99093045000336,53503.39406256 2024-04-08,03:52:34.000,99,11091595,13725,0,1712548353,13003.234202129992,133.03322522999952,53503.4429724 2024-04-08,03:52:35.000,99,11091601,13405,0,1712548354,13003.288092609997,133.08961827000167,53503.41502392 2024-04-08,03:52:36.000,99,11091622,13565,0,1712548355,13003.348719399997,133.10371653000038,53503.4429724 2024-04-08,03:52:37.000,99,11091650,13685,0,1712548356,13003.395873569993,133.08961827000167,53503.41502392 2024-04-08,03:52:38.000,99,11091566,13405,0,1712548357,13003.456500359993,133.15306044000317,53503.41502392 2024-04-08,03:52:39.000,99,11091614,13765,0,1712548358,13003.449764049998,133.18830608999997,53503.40803680001 2024-04-08,03:52:40.000,99,11091603,13405,0,1712548359,13003.469972979998,133.21650261000468,53503.38008832001 2024-04-08,03:52:41.000,99,11091630,13245,0,1712548360,13003.530599769998,133.2940430400049,53503.387075440005 2024-04-08,03:52:42.000,99,11091639,13405,0,1712548361,13003.557545009993,133.33633782000106,53503.41502392 2024-04-08,03:52:43.000,99,11091589,13285,0,1712548362,13003.638380729994,133.35043607999978,53503.435985280004 2024-04-08,03:52:44.000,99,11091617,13445,0,1712548363,13003.618171799993,133.39977999000257,53503.42899816001 2024-04-08,03:52:45.000,99,11091590,13765,0,1712548364,13003.618171799993,133.42797651,53503.40104968 2024-04-08,03:52:46.000,99,11091621,13565,0,1712548365,13003.651853349998,133.49141868000152,53503.387075440005 2024-04-08,03:52:47.000,99,11091565,13525,0,1712548366,13003.719216449994,133.5125660699996,53503.40104968 2024-04-08,03:52:48.000,99,11091611,13685,0,1712548367,13003.699007519994,133.54781172000366,53503.36611408 2024-04-08,03:52:49.000,99,11091600,13485,0,1712548368,13003.712480139999,133.54781172000366,53503.36611408 2024-04-08,03:52:50.000,99,11091622,13725,0,1712548369,13003.752897999999,133.59715562999918,53503.3731012 2024-04-08,03:52:51.000,99,11091617,13125,0,1712548370,13003.78657954999,133.6112538899979,53503.34515272 2024-04-08,03:52:52.000,99,11091580,13205,0,1712548371,13003.800052169994,133.6112538899979,53503.38008832001 2024-04-08,03:52:53.000,99,11091574,13005,0,1712548372,13003.84720633999,133.65354867000133,53503.38008832001 2024-04-08,03:52:54.000,99,11091577,13645,0,1712548373,13003.83373372,133.70994171000348,53503.33117848001 2024-04-08,03:52:55.000,99,11091623,13325,0,1712548374,13003.84720633999,133.6605978000007,53503.36611408 2024-04-08,03:52:56.000,99,11091592,13725,0,1712548375,13003.87415158,133.71699084000284,53503.387075440005 2024-04-08,03:52:57.000,99,11091623,13245,0,1712548376,13003.813524789999,133.7381382300009,53503.27528152 2024-04-08,03:52:58.000,99,11091581,13805,0,1712548377,13003.880887889994,133.7733838799977,53503.35912696001 2024-04-08,03:52:59.000,99,11091603,13445,0,1712548378,13003.85394265,133.7874821400037,53503.33117848001 2024-04-08,03:53:00.000,99,11091562,13525,0,1712548379,13003.91456944,133.7874821400037,53503.33117848001 2024-04-08,03:53:01.000,99,11091644,13445,0,1712548380,13003.92804205999,133.83682604999922,53503.317204240004 2024-04-08,03:53:02.000,99,11091596,13645,0,1712548381,13003.961723609995,133.83682604999922,53503.31021712001 2024-04-08,03:53:03.000,99,11091574,13285,0,1712548382,13003.981932539995,133.83682604999922,53503.268294400004 2024-04-08,03:53:04.000,99,11091647,13565,0,1712548383,13004.002141469995,133.86502257000393,53503.27528152 2024-04-08,03:53:05.000,99,11091599,13525,0,1712548384,13004.06950456999,133.8720717000033,53503.30323 2024-04-08,03:53:06.000,99,11091660,13045,0,1712548385,13004.07624088,133.886169960002,53503.219384560005 2024-04-08,03:53:07.000,99,11091607,13245,0,1712548386,13004.042559329995,133.94961213000352,53503.26130728001 2024-04-08,03:53:08.000,99,11091625,13485,0,1712548387,13004.042559329995,133.9355138700048,53503.28226864001 2024-04-08,03:53:09.000,99,11091629,13485,0,1712548388,13004.07624088,133.95666126000287,53503.22637168 2024-04-08,03:53:10.000,99,11091641,13605,0,1712548389,13004.062768259995,133.95666126000287,53503.24034592001 2024-04-08,03:53:11.000,99,11091594,13285,0,1712548390,13004.07624088,133.99190690999967,53503.2333588 2024-04-08,03:53:12.000,99,11091654,13445,0,1712548391,13004.07624088,133.99895603999903,53503.24034592001 2024-04-08,03:53:13.000,99,11091650,13405,0,1712548392,13004.082977189995,133.99895603999903,53503.21239744001 2024-04-08,03:53:14.000,99,11091621,13565,0,1712548393,13004.05603195,134.01305429999775,53503.17746184 2024-04-08,03:53:15.000,99,11091629,13485,0,1712548394,13004.07624088,133.99895603999903,53503.19143608001 2024-04-08,03:53:16.000,99,11091644,13365,0,1712548395,13004.062768259995,134.02010343000438,53503.149513360004 2024-04-08,03:53:17.000,99,11091602,13405,0,1712548396,13004.09644981,134.01305429999775,53503.14252624001 2024-04-08,03:53:18.000,99,11091610,13765,0,1712548397,13004.10992242999,134.0342016900031,53503.14252624001 2024-04-08,03:53:19.000,99,11091599,13165,0,1712548398,13004.11665874,134.02010343000438,53503.09361640001 2024-04-08,03:53:20.000,99,11091605,13605,0,1712548399,13004.143603979996,134.05534908000118,53503.09361640001 2024-04-08,03:53:21.000,99,11091629,13285,0,1712548400,13004.1570766,134.05534908000118,53503.14252624001 2024-04-08,03:53:22.000,99,11091626,13565,0,1712548401,13004.163812909996,134.02010343000438,53503.09361640001 2024-04-08,03:53:23.000,99,11091581,13405,0,1712548402,13004.17728553,134.02010343000438,53503.0586808 2024-04-08,03:53:24.000,99,11091616,13365,0,1712548403,13004.204230769996,134.02010343000438,53503.07265504001 2024-04-08,03:53:25.000,99,11091623,13645,0,1712548404,13004.19075814999,133.99190690999967,53503.002783840006 2024-04-08,03:53:26.000,99,11091620,13765,0,1712548405,13004.264857559996,133.97780865000095,53503.04470656001 2024-04-08,03:53:27.000,99,11091643,13685,0,1712548406,13004.271593869991,133.97780865000095,53503.02374520001 2024-04-08,03:53:28.000,99,11091633,13245,0,1712548407,13004.244648629996,133.94256300000416,53503.051693680005 2024-04-08,03:53:29.000,99,11091593,13525,0,1712548408,13004.285066489996,133.96371039000223,53502.97483536001 2024-04-08,03:53:30.000,99,11091580,13605,0,1712548409,13004.325484349996,133.95666126000287,53502.96086112 2024-04-08,03:53:31.000,99,11091654,13605,0,1712548410,13004.345693279996,133.9355138700048,53502.99579672001 2024-04-08,03:53:32.000,99,11091658,13405,0,1712548411,13004.379374830001,133.91436647999944,53502.9888096 2024-04-08,03:53:33.000,99,11091617,13205,0,1712548412,13004.440001620002,133.90731735000008,53503.002783840006 2024-04-08,03:53:34.000,99,11091596,13325,0,1712548413,13004.487155789997,133.90026822000073,53502.99579672001 2024-04-08,03:53:35.000,99,11091589,13565,0,1712548414,13004.514101029992,133.87912083000265,53502.99579672001 2024-04-08,03:53:36.000,99,11091621,13645,0,1712548415,13004.534309959992,133.90731735000008,53502.96086112 2024-04-08,03:53:37.000,99,11091600,13165,0,1712548416,13004.608409369997,133.886169960002,53503.051693680005 2024-04-08,03:53:38.000,99,11091621,13485,0,1712548417,13004.655563539993,133.8720717000033,53502.981822480004 2024-04-08,03:53:39.000,99,11091571,13245,0,1712548418,13004.709454019998,133.90026822000073,53502.9888096 2024-04-08,03:53:40.000,99,11091589,13565,0,1712548419,13004.749871879998,133.92846473999816,53502.99579672001 2024-04-08,03:53:41.000,99,11091597,13325,0,1712548420,13004.783553429988,133.90026822000073,53503.02374520001 2024-04-08,03:53:42.000,99,11091577,13285,0,1712548421,13004.837443909993,133.92846473999816,53503.00977096 2024-04-08,03:53:43.000,99,11091592,13325,0,1712548422,13004.898070699994,133.9355138700048,53503.02374520001 2024-04-08,03:53:44.000,99,11091627,13365,0,1712548423,13004.938488559994,133.96371039000223,53503.03771944 2024-04-08,03:53:45.000,99,11091628,13365,0,1712548424,13005.019324279994,133.94256300000416,53503.051693680005 2024-04-08,03:53:46.000,99,11091600,13325,0,1712548425,13005.059742139994,133.94961213000352,53503.03771944 2024-04-08,03:53:47.000,99,11091608,13245,0,1712548426,13005.12710523999,133.95666126000287,53503.03771944 2024-04-08,03:53:48.000,99,11091606,13725,0,1712548427,13005.160786789995,133.99895603999903,53503.0586808 2024-04-08,03:53:49.000,99,11091581,13205,0,1712548428,13005.24835881999,134.02010343000438,53503.06566792 2024-04-08,03:53:50.000,99,11091580,13605,0,1712548429,13005.26856774999,134.02715256000374,53503.051693680005 2024-04-08,03:53:51.000,99,11091563,13405,0,1712548430,13005.31572192,133.99895603999903,53503.09361640001 2024-04-08,03:53:52.000,99,11091531,13605,0,1712548431,13005.38982132999,133.99895603999903,53503.128552 2024-04-08,03:53:53.000,99,11091612,13405,0,1712548432,13005.41003025999,133.99190690999967,53503.100603520004 2024-04-08,03:53:54.000,99,11091628,13045,0,1712548433,13005.450448119991,133.99895603999903,53503.14252624001 2024-04-08,03:53:55.000,99,11091637,13285,0,1712548434,13005.504338599996,133.9848577800003,53503.16348760001 2024-04-08,03:53:56.000,99,11091587,13365,0,1712548435,13005.551492769991,133.96371039000223,53503.16348760001 2024-04-08,03:53:57.000,99,11091587,13605,0,1712548436,13005.618855870001,133.94256300000416,53503.20541032 2024-04-08,03:53:58.000,99,11091619,13405,0,1712548437,13005.713164209992,133.94256300000416,53503.1984232 2024-04-08,03:53:59.000,99,11091612,13205,0,1712548438,13005.733373139992,133.9355138700048,53503.28226864001 2024-04-08,03:54:00.000,99,11091527,13285,0,1712548439,13005.753582069992,133.90731735000008,53503.25432016 2024-04-08,03:54:01.000,99,11091570,13325,0,1712548440,13005.827681479997,133.91436647999944,53503.26130728001 2024-04-08,03:54:02.000,99,11091542,13205,0,1712548441,13005.841154100002,133.89321909000137,53503.30323 2024-04-08,03:54:03.000,99,11091541,13605,0,1712548442,13005.888308269998,133.85092430999794,53503.31021712001 2024-04-08,03:54:04.000,99,11091586,13485,0,1712548443,13005.975880299993,133.82977691999986,53503.338165600006 2024-04-08,03:54:05.000,99,11091561,13605,0,1712548444,13006.049979709998,133.7874821400037,53503.33117848001 2024-04-08,03:54:06.000,99,11091570,13365,0,1712548445,13006.049979709998,133.80862953000178,53503.387075440005 2024-04-08,03:54:07.000,99,11091603,13605,0,1712548446,13006.117342809994,133.76633474999835,53503.38008832001 2024-04-08,03:54:08.000,99,11091591,13685,0,1712548447,13006.144288049989,133.74518736000027,53503.3731012 2024-04-08,03:54:09.000,99,11091569,13485,0,1712548448,13006.18470590999,133.7381382300009,53503.42899816001 2024-04-08,03:54:10.000,99,11091575,13565,0,1712548449,13006.238596389994,133.7240399700022,53503.456946640006 2024-04-08,03:54:11.000,99,11091570,13645,0,1712548450,13006.26554162999,133.74518736000027,53503.42201104 2024-04-08,03:54:12.000,99,11091539,13605,0,1712548451,13006.319432109995,133.71699084000284,53503.484895120004 2024-04-08,03:54:13.000,99,11091574,13285,0,1712548452,13006.359849969995,133.71699084000284,53503.49886936001 2024-04-08,03:54:14.000,99,11091569,13165,0,1712548453,13006.38679520999,133.68879431999812,53503.53380496 2024-04-08,03:54:15.000,99,11091580,13445,0,1712548454,13006.43394938,133.69584345000476,53503.56874056 2024-04-08,03:54:16.000,99,11091543,13525,0,1712548455,13006.48783985999,133.70994171000348,53503.56175344 2024-04-08,03:54:17.000,99,11091560,13245,0,1712548456,13006.5147851,133.7240399700022,53503.59668904001 2024-04-08,03:54:18.000,99,11091585,13365,0,1712548457,13006.521521409995,133.70994171000348,53503.64559888001 2024-04-08,03:54:19.000,99,11091561,13645,0,1712548458,13006.52825771999,133.75223648999963,53503.64559888001 2024-04-08,03:54:20.000,99,11091574,13405,0,1712548459,13006.57541189,133.7381382300009,53503.673547360006 2024-04-08,03:54:21.000,99,11091567,13445,0,1712548460,13006.58888450999,133.74518736000027,53503.65957312 2024-04-08,03:54:22.000,99,11091583,13405,0,1712548461,13006.61582975,133.759285619999,53503.65957312 2024-04-08,03:54:23.000,99,11091591,13565,0,1712548462,13006.669720229991,133.79453127000306,53503.74341856001 2024-04-08,03:54:24.000,99,11091566,13325,0,1712548463,13006.63603868,133.8227277900005,53503.70149584 2024-04-08,03:54:25.000,99,11091647,13405,0,1712548464,13006.689929159991,133.80862953000178,53503.77835416 2024-04-08,03:54:26.000,99,11091569,13205,0,1712548465,13006.69666547,133.89321909000137,53503.79931552 2024-04-08,03:54:27.000,99,11091553,13285,0,1712548466,13006.689929159991,133.90026822000073,53503.792328400006 2024-04-08,03:54:28.000,99,11091590,13445,0,1712548467,13006.69666547,133.886169960002,53503.79931552 2024-04-08,03:54:29.000,99,11091582,13125,0,1712548468,13006.750555949991,133.94961213000352,53503.84822536 2024-04-08,03:54:30.000,99,11091607,13325,0,1712548469,13006.764028569996,133.94256300000416,53503.87617384 2024-04-08,03:54:31.000,99,11091523,13525,0,1712548470,13006.817919050001,133.99895603999903,53503.86219960001 2024-04-08,03:54:32.000,99,11091558,13765,0,1712548471,13006.851600599992,134.02010343000438,53503.85521248 2024-04-08,03:54:33.000,99,11091521,13485,0,1712548472,13006.878545840002,134.02715256000374,53503.94604504 2024-04-08,03:54:34.000,99,11091514,13285,0,1712548473,13006.885282149997,134.04829995000182,53503.94604504 2024-04-08,03:54:35.000,99,11091562,13365,0,1712548474,13006.912227389992,134.04125082000246,53503.95303216001 2024-04-08,03:54:36.000,99,11091585,13205,0,1712548475,13006.952645249992,134.04125082000246,53503.960019280006 2024-04-08,03:54:37.000,99,11091601,13365,0,1712548476,13006.945908939997,134.11174212000333,53503.960019280006 2024-04-08,03:54:38.000,99,11091559,13205,0,1712548477,13006.972854179992,134.07649646999926,53503.97399352 2024-04-08,03:54:39.000,99,11091588,13565,0,1712548478,13007.013272039992,134.09059472999797,53503.987967760004 2024-04-08,03:54:40.000,99,11091597,13525,0,1712548479,13007.046953589997,134.10469299000397,53504.07880032001 2024-04-08,03:54:41.000,99,11091565,13325,0,1712548480,13007.080635140002,134.0694473399999,53504.06482608 2024-04-08,03:54:42.000,99,11091592,13365,0,1712548481,13007.087371449998,134.07649646999926,53504.0718132 2024-04-08,03:54:43.000,99,11091574,13325,0,1712548482,13007.094107759993,134.04829995000182,53504.0718132 2024-04-08,03:54:44.000,99,11091621,13525,0,1712548483,13007.121053000003,134.04125082000246,53504.13469728 2024-04-08,03:54:45.000,99,11091628,13765,0,1712548484,13007.181679789988,134.01305429999775,53504.13469728 2024-04-08,03:54:46.000,99,11091590,13365,0,1712548485,13007.215361339993,134.01305429999775,53504.16963288001 2024-04-08,03:54:47.000,99,11091600,13805,0,1712548486,13007.235570269993,134.0060051699984,53504.11373592 2024-04-08,03:54:48.000,99,11091599,13685,0,1712548487,13007.222097649988,133.99190690999967,53504.155658640004 2024-04-08,03:54:49.000,99,11091582,13485,0,1712548488,13007.289460749998,133.96371039000223,53504.19059424 2024-04-08,03:54:50.000,99,11091617,13405,0,1712548489,13007.289460749998,133.94256300000416,53504.127710160006 2024-04-08,03:54:51.000,99,11091550,13485,0,1712548490,13007.275988129993,133.94961213000352,53504.18360712 2024-04-08,03:54:52.000,99,11091584,13325,0,1712548491,13007.316405989994,133.90731735000008,53504.20456848 2024-04-08,03:54:53.000,99,11091583,13565,0,1712548492,13007.323142299989,133.90731735000008,53504.176620000006 2024-04-08,03:54:54.000,99,11091592,13565,0,1712548493,13007.377032779994,133.9214156099988,53504.225529840005 2024-04-08,03:54:55.000,99,11091608,13285,0,1712548494,13007.370296469999,133.9214156099988,53504.26046544 2024-04-08,03:54:56.000,99,11091530,13485,0,1712548495,13007.370296469999,133.90731735000008,53504.24649120001 2024-04-08,03:54:57.000,99,11091531,13565,0,1712548496,13007.377032779994,133.90731735000008,53504.24649120001 2024-04-08,03:54:58.000,99,11091521,13405,0,1712548497,13007.370296469999,133.90731735000008,53504.274439680004 2024-04-08,03:54:59.000,99,11091585,13525,0,1712548498,13007.363560159989,133.90026822000073,53504.26745256001 2024-04-08,03:55:00.000,99,11091593,13445,0,1712548499,13007.336614919994,133.90026822000073,53504.26745256001 2024-04-08,03:55:01.000,99,11091568,13725,0,1712548500,13007.390505399999,133.91436647999944,53504.28841392001 2024-04-08,03:55:02.000,99,11091584,13525,0,1712548501,13007.363560159989,133.90731735000008,53504.30238816 2024-04-08,03:55:03.000,99,11091545,13725,0,1712548502,13007.336614919994,133.92846473999816,53504.351298 2024-04-08,03:55:04.000,99,11091593,13765,0,1712548503,13007.343351229989,133.91436647999944,53504.31636240001 2024-04-08,03:55:05.000,99,11091571,13085,0,1712548504,13007.323142299989,133.85092430999794,53504.33732376001 2024-04-08,03:55:06.000,99,11091552,13365,0,1712548505,13007.356823849994,133.87912083000265,53504.33033664 2024-04-08,03:55:07.000,99,11091608,13445,0,1712548506,13007.356823849994,133.886169960002,53504.323349520004 2024-04-08,03:55:08.000,99,11091612,13405,0,1712548507,13007.323142299989,133.9214156099988,53504.344310880006 2024-04-08,03:55:09.000,99,11091578,13445,0,1712548508,13007.377032779994,133.92846473999816,53504.35828512 2024-04-08,03:55:10.000,99,11091562,13445,0,1712548509,13007.343351229989,133.94256300000416,53504.35828512 2024-04-08,03:55:11.000,99,11091594,13605,0,1712548510,13007.329878609999,133.94961213000352,53504.33732376001 2024-04-08,03:55:12.000,99,11091615,13005,0,1712548511,13007.343351229989,133.95666126000287,53504.351298 2024-04-08,03:55:13.000,99,11091609,13525,0,1712548512,13007.42418694999,133.9848577800003,53504.37924648 2024-04-08,03:55:14.000,99,11091650,13365,0,1712548513,13007.42418694999,133.95666126000287,53504.40020784 2024-04-08,03:55:15.000,99,11091625,13405,0,1712548514,13007.451132189999,133.9214156099988,53504.4211692 2024-04-08,03:55:16.000,99,11091613,13245,0,1712548515,13007.451132189999,133.95666126000287,53504.43514344001 2024-04-08,03:55:17.000,99,11091610,13565,0,1712548516,13007.457868499994,133.96371039000223,53504.41418208001 2024-04-08,03:55:18.000,99,11091575,13525,0,1712548517,13007.478077429994,133.97780865000095,53504.41418208001 2024-04-08,03:55:19.000,99,11091599,13485,0,1712548518,13007.457868499994,133.9848577800003,53504.42815632 2024-04-08,03:55:20.000,99,11091642,13685,0,1712548519,13007.49155005,133.9707595200016,53504.45610480001 2024-04-08,03:55:21.000,99,11091566,13365,0,1712548520,13007.51175898,133.97780865000095,53504.48405328001 2024-04-08,03:55:22.000,99,11091608,13365,0,1712548521,13007.538704219995,133.94256300000416,53504.44911768 2024-04-08,03:55:23.000,99,11091558,13765,0,1712548522,13007.518495289994,133.96371039000223,53504.463091920006 2024-04-08,03:55:24.000,99,11091648,13685,0,1712548523,13007.55217684,133.94256300000416,53504.48405328001 2024-04-08,03:55:25.000,99,11091593,13605,0,1712548524,13007.54544052999,133.95666126000287,53504.442130560004 2024-04-08,03:55:26.000,99,11091628,13565,0,1712548525,13007.558913149995,133.99895603999903,53504.43514344001 2024-04-08,03:55:27.000,99,11091558,13765,0,1712548526,13007.619539939995,133.94256300000416,53504.49802752 2024-04-08,03:55:28.000,99,11091568,13725,0,1712548527,13007.639748869995,133.99190690999967,53504.442130560004 2024-04-08,03:55:29.000,99,11091637,13765,0,1712548528,13007.680166729995,133.94256300000416,53504.50501464001 2024-04-08,03:55:30.000,99,11091573,13725,0,1712548529,13007.69363935,133.97780865000095,53504.393220720005 2024-04-08,03:55:31.000,99,11091531,13645,0,1712548530,13007.740793519995,133.92846473999816,53504.47007904 2024-04-08,03:55:32.000,99,11091576,13845,0,1712548531,13007.78794768999,133.94961213000352,53504.463091920006 2024-04-08,03:55:33.000,99,11091607,13285,0,1712548532,13007.87551972,133.9355138700048,53504.45610480001 2024-04-08,03:55:34.000,99,11091591,13525,0,1712548533,13007.922673889996,133.94256300000416,53504.44911768 2024-04-08,03:55:35.000,99,11091521,13485,0,1712548534,13008.016982230001,133.9355138700048,53504.51898888 2024-04-08,03:55:36.000,99,11091611,13845,0,1712548535,13008.043927469997,133.9214156099988,53504.49802752 2024-04-08,03:55:37.000,99,11091607,13685,0,1712548536,13008.097817950002,133.92846473999816,53504.49802752 2024-04-08,03:55:38.000,99,11091579,13245,0,1712548537,13008.185389979997,133.90026822000073,53504.53995024 2024-04-08,03:55:39.000,99,11091585,13685,0,1712548538,13008.219071530002,133.886169960002,53504.560911600005 2024-04-08,03:55:40.000,99,11091589,13845,0,1712548539,13008.279698320002,133.85092430999794,53504.56789872 2024-04-08,03:55:41.000,99,11091576,13685,0,1712548540,13008.374006659993,133.886169960002,53504.61680856 2024-04-08,03:55:42.000,99,11091590,13405,0,1712548541,13008.400951899988,133.85797344000457,53504.56789872 2024-04-08,03:55:43.000,99,11091524,13685,0,1712548542,13008.495260239994,133.83682604999922,53504.58886008 2024-04-08,03:55:44.000,99,11091567,13685,0,1712548543,13008.535678099994,133.8227277900005,53504.609821440004 2024-04-08,03:55:45.000,99,11091612,13565,0,1712548544,13008.629986439999,133.82977691999986,53504.609821440004 2024-04-08,03:55:46.000,99,11091607,13525,0,1712548545,13008.71082216,133.8227277900005,53504.64475704 2024-04-08,03:55:47.000,99,11091582,13405,0,1712548546,13008.73103109,133.82977691999986,53504.6657184 2024-04-08,03:55:48.000,99,11091559,13885,0,1712548547,13008.76471263999,133.82977691999986,53504.72161536001 2024-04-08,03:55:49.000,99,11091570,13565,0,1712548548,13008.8724936,133.8227277900005,53504.72161536001 2024-04-08,03:55:50.000,99,11091585,13325,0,1712548549,13008.93312039,133.83682604999922,53504.74956384001 2024-04-08,03:55:51.000,99,11091578,13645,0,1712548550,13009.000483489996,133.83682604999922,53504.70065400001 2024-04-08,03:55:52.000,99,11091542,13605,0,1712548551,13009.02742872999,133.85797344000457,53504.74257672 2024-04-08,03:55:53.000,99,11091624,13805,0,1712548552,13009.067846589991,133.83682604999922,53504.74956384001 2024-04-08,03:55:54.000,99,11091596,13725,0,1712548553,13009.121737069996,133.81567866000114,53504.78449944 2024-04-08,03:55:55.000,99,11091561,13445,0,1712548554,13009.182363859996,133.81567866000114,53504.81244792 2024-04-08,03:55:56.000,99,11091608,13565,0,1712548555,13009.249726959992,133.78043301000434,53504.86135776 2024-04-08,03:55:57.000,99,11091604,13565,0,1712548556,13009.256463270001,133.7733838799977,53504.896293360005 2024-04-08,03:55:58.000,99,11091609,13365,0,1712548557,13009.323826369997,133.80158040000242,53504.92424184 2024-04-08,03:55:59.000,99,11091576,13605,0,1712548558,13009.330562679992,133.79453127000306,53504.91725472001 2024-04-08,03:56:00.000,99,11091640,13245,0,1712548559,13009.337298990002,133.76633474999835,53504.9801388 2024-04-08,03:56:01.000,99,11091610,13125,0,1712548560,13009.364244229997,133.7240399700022,53504.966164560006 2024-04-08,03:56:02.000,99,11091605,13285,0,1712548561,13009.370980539992,133.7381382300009,53504.95219032 2024-04-08,03:56:03.000,99,11091555,13325,0,1712548562,13009.445079949997,133.7240399700022,53504.95219032 2024-04-08,03:56:04.000,99,11091603,13445,0,1712548563,13009.404662089997,133.70289258000412,53504.93821608001 2024-04-08,03:56:05.000,99,11091616,13325,0,1712548564,13009.424871019997,133.6746960599994,53504.98712592001 2024-04-08,03:56:06.000,99,11091624,13405,0,1712548565,13009.465288879997,133.6605978000007,53505.05001 2024-04-08,03:56:07.000,99,11091643,13405,0,1712548566,13009.438343640002,133.64649954000197,53504.98712592001 2024-04-08,03:56:08.000,99,11091596,13525,0,1712548567,13009.451816259992,133.63240128000325,53505.00110016 2024-04-08,03:56:09.000,99,11091584,13605,0,1712548568,13009.451816259992,133.6394504100026,53505.05699712001 2024-04-08,03:56:10.000,99,11091563,13565,0,1712548569,13009.411398399992,133.6253521500039,53505.015074400006 2024-04-08,03:56:11.000,99,11091632,13565,0,1712548570,13009.431607329992,133.61830302000453,53505.14084256 2024-04-08,03:56:12.000,99,11091575,13165,0,1712548571,13009.411398399992,133.60420475999854,53505.08494560001 2024-04-08,03:56:13.000,99,11091591,13165,0,1712548572,13009.391189469992,133.59715562999918,53505.07795848 2024-04-08,03:56:14.000,99,11091567,13485,0,1712548573,13009.337298990002,133.5125660699996,53505.04302288 2024-04-08,03:56:15.000,99,11091608,13325,0,1712548574,13009.370980539992,133.54781172000366,53505.12686832001 2024-04-08,03:56:16.000,99,11091562,13605,0,1712548575,13009.350771609992,133.50551694000023,53505.14782968 2024-04-08,03:56:17.000,99,11091584,13685,0,1712548576,13009.350771609992,133.50551694000023,53505.09891984 2024-04-08,03:56:18.000,99,11091589,13765,0,1712548577,13009.296881130002,133.51961519999895,53505.10590696001 2024-04-08,03:56:19.000,99,11091580,13645,0,1712548578,13009.283408509997,133.51961519999895,53505.112894080004 2024-04-08,03:56:20.000,99,11091577,13605,0,1712548579,13009.263199579997,133.51961519999895,53505.10590696001 2024-04-08,03:56:21.000,99,11091563,13485,0,1712548580,13009.222781719996,133.50551694000023,53505.1198812 2024-04-08,03:56:22.000,99,11091642,13325,0,1712548581,13009.189100169991,133.51961519999895,53505.112894080004 2024-04-08,03:56:23.000,99,11091647,13365,0,1712548582,13009.202572789996,133.5125660699996,53505.12686832001 2024-04-08,03:56:24.000,99,11091552,13365,0,1712548583,13009.202572789996,133.53371345999767,53505.1198812 2024-04-08,03:56:25.000,99,11091543,13365,0,1712548584,13009.195836480001,133.58305737000046,53505.182765280006 2024-04-08,03:56:26.000,99,11091612,13165,0,1712548585,13009.216045410001,133.5760082400011,53505.14782968 2024-04-08,03:56:27.000,99,11091612,13645,0,1712548586,13009.242990649996,133.56895911000174,53505.161803920004 2024-04-08,03:56:28.000,99,11091625,13565,0,1712548587,13009.276672200001,133.56895911000174,53505.14782968 2024-04-08,03:56:29.000,99,11091613,13485,0,1712548588,13009.310353749992,133.59010649999982,53505.14084256 2024-04-08,03:56:30.000,99,11091606,13485,0,1712548589,13009.337298990002,133.58305737000046,53505.161803920004 2024-04-08,03:56:31.000,99,11091603,13565,0,1712548590,13009.404662089997,133.61830302000453,53505.14084256 2024-04-08,03:56:32.000,99,11091539,13565,0,1712548591,13009.458552570002,133.63240128000325,53505.14782968 2024-04-08,03:56:33.000,99,11091573,13405,0,1712548592,13009.505706739998,133.66764693000005,53505.20372664001 2024-04-08,03:56:34.000,99,11091592,13645,0,1712548593,13009.492234119993,133.66764693000005,53505.21071376 2024-04-08,03:56:35.000,99,11091595,13725,0,1712548594,13009.532651979993,133.68174518999876,53505.21071376 2024-04-08,03:56:36.000,99,11091605,13605,0,1712548595,13009.579806149988,133.73108910000155,53505.23866224 2024-04-08,03:56:37.000,99,11091609,13325,0,1712548596,13009.566333529998,133.78043301000434,53505.25263648001 2024-04-08,03:56:38.000,99,11091613,13445,0,1712548597,13009.674114489993,133.76633474999835,53505.28757208 2024-04-08,03:56:39.000,99,11091589,13605,0,1712548598,13009.694323419993,133.80862953000178,53505.25263648001 2024-04-08,03:56:40.000,99,11091577,13405,0,1712548599,13009.707796039998,133.85092430999794,53505.24564936 2024-04-08,03:56:41.000,99,11091629,13605,0,1712548600,13009.728004969998,133.89321909000137,53505.280584960004 2024-04-08,03:56:42.000,99,11091611,13485,0,1712548601,13009.741477589989,133.886169960002,53505.26661072 2024-04-08,03:56:43.000,99,11091582,13845,0,1712548602,13009.775159139994,133.90026822000073,53505.27359784001 2024-04-08,03:56:44.000,99,11091540,13765,0,1712548603,13009.781895449989,133.9355138700048,53505.31552056 2024-04-08,03:56:45.000,99,11091618,13445,0,1712548604,13009.781895449989,133.94961213000352,53505.280584960004 2024-04-08,03:56:46.000,99,11091595,13645,0,1712548605,13009.768422829999,133.9707595200016,53505.301546320006 2024-04-08,03:56:47.000,99,11091579,13565,0,1712548606,13009.795368069994,133.99895603999903,53505.35744328 2024-04-08,03:56:48.000,99,11091616,13325,0,1712548607,13009.815576999994,133.97780865000095,53505.3644304 2024-04-08,03:56:49.000,99,11091592,13405,0,1712548608,13009.775159139994,134.02715256000374,53505.329494800004 2024-04-08,03:56:50.000,99,11091580,13445,0,1712548609,13009.795368069994,134.02715256000374,53505.29455920001 2024-04-08,03:56:51.000,99,11091550,13245,0,1712548610,13009.795368069994,134.02715256000374,53505.37840464 2024-04-08,03:56:52.000,99,11091620,13565,0,1712548611,13009.781895449989,134.02715256000374,53505.350456160006 2024-04-08,03:56:53.000,99,11091636,13205,0,1712548612,13009.788631759999,134.01305429999775,53505.3644304 2024-04-08,03:56:54.000,99,11091609,13405,0,1712548613,13009.802104379989,133.99190690999967,53505.37840464 2024-04-08,03:56:55.000,99,11091627,13445,0,1712548614,13009.781895449989,133.99895603999903,53505.39237888001 2024-04-08,03:56:56.000,99,11091594,13565,0,1712548615,13009.802104379989,134.01305429999775,53505.3644304 2024-04-08,03:56:57.000,99,11091594,13485,0,1712548616,13009.775159139994,133.9707595200016,53505.399366000005 2024-04-08,03:56:58.000,99,11091605,13405,0,1712548617,13009.761686519989,133.94961213000352,53505.350456160006 2024-04-08,03:56:59.000,99,11091564,13565,0,1712548618,13009.768422829999,133.99895603999903,53505.37141752001 2024-04-08,03:57:00.000,99,11091610,13325,0,1712548619,13009.82231330999,133.97780865000095,53505.448275840004 2024-04-08,03:57:01.000,99,11091543,13405,0,1712548620,13009.795368069994,133.99190690999967,53505.448275840004 2024-04-08,03:57:02.000,99,11091594,13565,0,1712548621,13009.768422829999,133.96371039000223,53505.42032736001 2024-04-08,03:57:03.000,99,11091567,13445,0,1712548622,13009.802104379989,133.95666126000287,53505.44128872001 2024-04-08,03:57:04.000,99,11091580,13605,0,1712548623,13009.795368069994,133.91436647999944,53505.42731448 2024-04-08,03:57:05.000,99,11091627,13445,0,1712548624,13009.802104379989,133.90026822000073,53505.40635312 2024-04-08,03:57:06.000,99,11091610,13565,0,1712548625,13009.84252223999,133.91436647999944,53505.399366000005 2024-04-08,03:57:07.000,99,11091601,13765,0,1712548626,13009.82231330999,133.89321909000137,53505.39237888001 2024-04-08,03:57:08.000,99,11091613,13285,0,1712548627,13009.869467479999,133.9214156099988,53505.40635312 2024-04-08,03:57:09.000,99,11091611,13605,0,1712548628,13009.896412719994,133.90026822000073,53505.38539176 2024-04-08,03:57:10.000,99,11091619,13685,0,1712548629,13009.92335795999,133.87912083000265,53505.40635312 2024-04-08,03:57:11.000,99,11091610,13445,0,1712548630,13009.957039509995,133.89321909000137,53505.40635312 2024-04-08,03:57:12.000,99,11091618,13245,0,1712548631,13009.9503032,133.886169960002,53505.44128872001 2024-04-08,03:57:13.000,99,11091620,13605,0,1712548632,13009.997457369995,133.89321909000137,53505.44128872001 2024-04-08,03:57:14.000,99,11091617,13725,0,1712548633,13009.98398474999,133.89321909000137,53505.399366000005 2024-04-08,03:57:15.000,99,11091572,13605,0,1712548634,13010.017666299995,133.87912083000265,53505.39237888001 2024-04-08,03:57:16.000,99,11091586,13765,0,1712548635,13010.078293089995,133.87912083000265,53505.42731448 2024-04-08,03:57:17.000,99,11091633,13445,0,1712548636,13010.118710949995,133.90026822000073,53505.39237888001 2024-04-08,03:57:18.000,99,11091578,13445,0,1712548637,13010.12544725999,133.90731735000008,53505.41334024 2024-04-08,03:57:19.000,99,11091579,13525,0,1712548638,13010.12544725999,133.90731735000008,53505.42731448 2024-04-08,03:57:20.000,99,11091616,13725,0,1712548639,13010.14565618999,133.90026822000073,53505.40635312 2024-04-08,03:57:21.000,99,11091628,13565,0,1712548640,13010.18607404999,133.90026822000073,53505.44128872001 2024-04-08,03:57:22.000,99,11091597,13125,0,1712548641,13010.199546669995,133.92846473999816,53505.44128872001 2024-04-08,03:57:23.000,99,11091618,13565,0,1712548642,13010.219755599996,133.91436647999944,53505.48321144 2024-04-08,03:57:24.000,99,11091564,13205,0,1712548643,13010.239964529996,133.90026822000073,53505.448275840004 2024-04-08,03:57:25.000,99,11091620,13485,0,1712548644,13010.24670083999,133.95666126000287,53505.42731448 2024-04-08,03:57:26.000,99,11091601,13525,0,1712548645,13010.29385501,133.96371039000223,53505.47622432 2024-04-08,03:57:27.000,99,11091564,13285,0,1712548646,13010.287118699991,133.99190690999967,53505.47622432 2024-04-08,03:57:28.000,99,11091616,13725,0,1712548647,13010.33427287,133.96371039000223,53505.448275840004 2024-04-08,03:57:29.000,99,11091600,13365,0,1712548648,13010.31406394,133.99895603999903,53505.47622432 2024-04-08,03:57:30.000,99,11091657,13565,0,1712548649,13010.374690730001,133.99895603999903,53505.469237200006 2024-04-08,03:57:31.000,99,11091634,13325,0,1712548650,13010.388163349991,133.99895603999903,53505.5041728 2024-04-08,03:57:32.000,99,11091608,13325,0,1712548651,13010.401635969996,134.02010343000438,53505.53212128 2024-04-08,03:57:33.000,99,11091614,13765,0,1712548652,13010.428581209992,134.01305429999775,53505.49019856001 2024-04-08,03:57:34.000,99,11091598,13565,0,1712548653,13010.428581209992,134.0060051699984,53505.469237200006 2024-04-08,03:57:35.000,99,11091578,13165,0,1712548654,13010.421844899996,134.0060051699984,53505.48321144 2024-04-08,03:57:36.000,99,11091592,14045,0,1712548655,13010.462262759997,133.9848577800003,53505.5041728 2024-04-08,03:57:37.000,99,11091571,13285,0,1712548656,13010.482471689997,133.97780865000095,53505.45526296 2024-04-08,03:57:38.000,99,11091586,13365,0,1712548657,13010.495944310002,133.94256300000416,53505.45526296 2024-04-08,03:57:39.000,99,11091595,13565,0,1712548658,13010.462262759997,133.92846473999816,53505.48321144 2024-04-08,03:57:40.000,99,11091628,13325,0,1712548659,13010.482471689997,133.886169960002,53505.46225008001 2024-04-08,03:57:41.000,99,11091600,13725,0,1712548660,13010.455526450001,133.9214156099988,53505.46225008001 2024-04-08,03:57:42.000,99,11091643,13405,0,1712548661,13010.448790139992,133.87912083000265,53505.45526296 2024-04-08,03:57:43.000,99,11091569,13565,0,1712548662,13010.455526450001,133.8720717000033,53505.44128872001 2024-04-08,03:57:44.000,99,11091628,13805,0,1712548663,13010.448790139992,133.86502257000393,53505.49019856001 2024-04-08,03:57:45.000,99,11091614,13605,0,1712548664,13010.428581209992,133.82977691999986,53505.45526296 2024-04-08,03:57:46.000,99,11091607,13285,0,1712548665,13010.415108590001,133.84387517999858,53505.48321144 2024-04-08,03:57:47.000,99,11091629,13525,0,1712548666,13010.415108590001,133.82977691999986,53505.497185680004 2024-04-08,03:57:48.000,99,11091654,13445,0,1712548667,13010.401635969996,133.79453127000306,53505.448275840004 2024-04-08,03:57:49.000,99,11091615,13405,0,1712548668,13010.374690730001,133.759285619999,53505.448275840004 2024-04-08,03:57:50.000,99,11091607,13485,0,1712548669,13010.354481800001,133.80158040000242,53505.41334024 2024-04-08,03:57:51.000,99,11091620,13085,0,1712548670,13010.31406394,133.76633474999835,53505.39237888001 2024-04-08,03:57:52.000,99,11091601,13445,0,1712548671,13010.287118699991,133.7874821400037,53505.42032736001 2024-04-08,03:57:53.000,99,11091598,13445,0,1712548672,13010.280382389996,133.74518736000027,53505.3644304 2024-04-08,03:57:54.000,99,11091608,13605,0,1712548673,13010.239964529996,133.7240399700022,53505.37141752001 2024-04-08,03:57:55.000,99,11091624,13485,0,1712548674,13010.21301929,133.7733838799977,53505.37840464 2024-04-08,03:57:56.000,99,11091600,13565,0,1712548675,13010.19281036,133.78043301000434,53505.3644304 2024-04-08,03:57:57.000,99,11091654,13605,0,1712548676,13010.138919879995,133.80862953000178,53505.350456160006 2024-04-08,03:57:58.000,99,11091592,13165,0,1712548677,13010.14565618999,133.7874821400037,53505.301546320006 2024-04-08,03:57:59.000,99,11091564,13765,0,1712548678,13010.138919879995,133.80862953000178,53505.3644304 2024-04-08,03:58:00.000,99,11091582,13565,0,1712548679,13010.11197464,133.82977691999986,53505.280584960004 2024-04-08,03:58:01.000,99,11091590,13685,0,1712548680,13010.078293089995,133.80862953000178,53505.28757208 2024-04-08,03:58:02.000,99,11091642,13365,0,1712548681,13010.08502939999,133.80862953000178,53505.23866224 2024-04-08,03:58:03.000,99,11091651,13485,0,1712548682,13010.06482046999,133.81567866000114,53505.21770088 2024-04-08,03:58:04.000,99,11091614,13565,0,1712548683,13010.08502939999,133.8227277900005,53505.21071376 2024-04-08,03:58:05.000,99,11091634,13605,0,1712548684,13010.06482046999,133.80158040000242,53505.27359784001 2024-04-08,03:58:06.000,99,11091602,13245,0,1712548685,13010.06482046999,133.79453127000306,53505.1897524 2024-04-08,03:58:07.000,99,11091596,13125,0,1712548686,13010.12544725999,133.7874821400037,53505.21770088 2024-04-08,03:58:08.000,99,11091632,13605,0,1712548687,13010.179337739995,133.7874821400037,53505.19673952 2024-04-08,03:58:09.000,99,11091560,13565,0,1712548688,13010.23322822,133.759285619999,53505.22468800001 2024-04-08,03:58:10.000,99,11091587,13325,0,1712548689,13010.25343715,133.76633474999835,53505.16879104 2024-04-08,03:58:11.000,99,11091576,13565,0,1712548690,13010.287118699991,133.78043301000434,53505.21770088 2024-04-08,03:58:12.000,99,11091590,13565,0,1712548691,13010.31406394,133.74518736000027,53505.22468800001 2024-04-08,03:58:13.000,99,11091577,13365,0,1712548692,13010.374690730001,133.74518736000027,53505.22468800001 2024-04-08,03:58:14.000,99,11091570,13765,0,1712548693,13010.428581209992,133.7240399700022,53505.20372664001 2024-04-08,03:58:15.000,99,11091612,13645,0,1712548694,13010.428581209992,133.73108910000155,53505.22468800001 2024-04-08,03:58:16.000,99,11091583,13125,0,1712548695,13010.468999069992,133.73108910000155,53505.21770088 2024-04-08,03:58:17.000,99,11091641,13645,0,1712548696,13010.536362170002,133.7381382300009,53505.182765280006 2024-04-08,03:58:18.000,99,11091597,13565,0,1712548697,13010.556571100002,133.7381382300009,53505.21071376 2024-04-08,03:58:19.000,99,11091609,13325,0,1712548698,13010.570043719992,133.68879431999812,53505.12686832001 2024-04-08,03:58:20.000,99,11091581,13365,0,1712548699,13010.590252649992,133.66764693000005,53505.1198812 2024-04-08,03:58:21.000,99,11091619,13285,0,1712548700,13010.691297299993,133.65354867000133,53505.21770088 2024-04-08,03:58:22.000,99,11091610,13645,0,1712548701,13010.751924089993,133.59715562999918,53505.17577816001 2024-04-08,03:58:23.000,99,11091625,13565,0,1712548702,13010.799078259988,133.61830302000453,53505.15481680001 2024-04-08,03:58:24.000,99,11091545,13405,0,1712548703,13010.852968739993,133.56895911000174,53505.20372664001 2024-04-08,03:58:25.000,99,11091609,13365,0,1712548704,13010.927068149998,133.49846781000088,53505.14084256 2024-04-08,03:58:26.000,99,11091561,13485,0,1712548705,13010.947277079998,133.49141868000152,53505.14084256 2024-04-08,03:58:27.000,99,11091617,13525,0,1712548706,13011.034849109994,133.40682912000193,53505.161803920004 2024-04-08,03:58:28.000,99,11091546,13125,0,1712548707,13011.115684829994,133.3927308600032,53505.14782968 2024-04-08,03:58:29.000,99,11091570,13125,0,1712548708,13011.135893759994,133.35748520999914,53505.09193272 2024-04-08,03:58:30.000,99,11091593,13525,0,1712548709,13011.20325685999,133.31519043000299,53505.1198812 2024-04-08,03:58:31.000,99,11091572,13565,0,1712548710,13011.29082889,133.28699390999827,53505.1897524 2024-04-08,03:58:32.000,99,11091577,13605,0,1712548711,13011.35145568,133.23765000000276,53505.133855440006 2024-04-08,03:58:33.000,99,11091585,13165,0,1712548712,13011.4322914,133.18830608999997,53505.161803920004 2024-04-08,03:58:34.000,99,11091594,13285,0,1712548713,13011.48618187999,133.15306044000317,53505.22468800001 2024-04-08,03:58:35.000,99,11091604,13205,0,1712548714,13011.55354498,133.1178147899991,53505.21071376 2024-04-08,03:58:36.000,99,11091611,13325,0,1712548715,13011.634380700001,133.09666740000102,53505.22468800001 2024-04-08,03:58:37.000,99,11091602,13245,0,1712548716,13011.695007490001,133.06142175000423,53505.27359784001 2024-04-08,03:58:38.000,99,11091591,13325,0,1712548717,13011.809524759992,133.01207784000144,53505.24564936 2024-04-08,03:58:39.000,99,11091617,13005,0,1712548718,13011.903833099997,132.97683219000464,53505.21071376 2024-04-08,03:58:40.000,99,11091612,13365,0,1712548719,13011.910569409993,132.983881320004,53505.23866224 2024-04-08,03:58:41.000,99,11091538,13605,0,1712548720,13011.971196199993,132.94158654000057,53505.23866224 2024-04-08,03:58:42.000,99,11091581,13685,0,1712548721,13011.991405129993,132.92748828000185,53505.21071376 2024-04-08,03:58:43.000,99,11091613,13445,0,1712548722,13012.045295609998,132.89929176000442,53505.231675120005 2024-04-08,03:58:44.000,99,11091580,13525,0,1712548723,13012.119395019989,132.9345374100012,53505.26661072 2024-04-08,03:58:45.000,99,11091594,13285,0,1712548724,13012.153076569994,132.9345374100012,53505.25263648001 2024-04-08,03:58:46.000,99,11091580,13445,0,1712548725,13012.200230739989,132.9204391500025,53505.280584960004 2024-04-08,03:58:47.000,99,11091560,13565,0,1712548726,13012.233912289994,132.90634089000378,53505.301546320006 2024-04-08,03:58:48.000,99,11091625,13525,0,1712548727,13012.267593839999,132.87814436999906,53505.37840464 2024-04-08,03:58:49.000,99,11091595,13685,0,1712548728,13012.308011699999,132.85699698000099,53505.35744328 2024-04-08,03:58:50.000,99,11091585,13285,0,1712548729,13012.32148431999,132.85699698000099,53505.31552056 2024-04-08,03:58:51.000,99,11091560,13245,0,1712548730,13012.40905635,132.8217513300042,53505.301546320006 2024-04-08,03:58:52.000,99,11091565,13565,0,1712548731,13012.38884742,132.81470220000483,53505.32250768001 2024-04-08,03:58:53.000,99,11091560,13405,0,1712548732,13012.38884742,132.76535829000204,53505.34346904001 2024-04-08,03:58:54.000,99,11091566,13405,0,1712548733,13012.40905635,132.73011263999797,53505.399366000005 2024-04-08,03:58:55.000,99,11091590,13445,0,1712548734,13012.44273789999,132.75830916000268,53505.42032736001 2024-04-08,03:58:56.000,99,11091564,13565,0,1712548735,13012.46968314,132.75126003000332,53505.42032736001 2024-04-08,03:58:57.000,99,11091572,13565,0,1712548736,13012.456210519995,132.75830916000268,53505.41334024 2024-04-08,03:58:58.000,99,11091555,13165,0,1712548737,13012.46968314,132.69486699000117,53505.45526296 2024-04-08,03:58:59.000,99,11091591,13325,0,1712548738,13012.496628379995,132.68781786000181,53505.497185680004 2024-04-08,03:59:00.000,99,11091599,13325,0,1712548739,13012.48989207,132.7089652499999,53505.4343016 2024-04-08,03:59:01.000,99,11091573,13645,0,1712548740,13012.50336468999,132.6737196000031,53505.46225008001 2024-04-08,03:59:02.000,99,11091587,13565,0,1712548741,13012.50336468999,132.6737196000031,53505.51115992001 2024-04-08,03:59:03.000,99,11091571,13445,0,1712548742,13012.52357361999,132.64552307999838,53505.4343016 2024-04-08,03:59:04.000,99,11091589,13685,0,1712548743,13012.537046239995,132.64552307999838,53505.45526296 2024-04-08,03:59:05.000,99,11091577,13685,0,1712548744,13012.55051886,132.64552307999838,53505.4343016 2024-04-08,03:59:06.000,99,11091615,13285,0,1712548745,13012.60440933999,132.66667047000374,53505.47622432 2024-04-08,03:59:07.000,99,11091544,13925,0,1712548746,13012.62461826999,132.65962134000438,53505.49019856001 2024-04-08,03:59:08.000,99,11091571,13605,0,1712548747,13012.63135458,132.65962134000438,53505.497185680004 2024-04-08,03:59:09.000,99,11091568,13405,0,1712548748,13012.63135458,132.6737196000031,53505.469237200006 2024-04-08,03:59:10.000,99,11091548,13405,0,1712548749,13012.658299819996,132.64552307999838,53505.51115992001 2024-04-08,03:59:11.000,99,11091524,13245,0,1712548750,13012.705453989991,132.66667047000374,53505.497185680004 2024-04-08,03:59:12.000,99,11091610,13765,0,1712548751,13012.69198137,132.66667047000374,53505.48321144 2024-04-08,03:59:13.000,99,11091575,13645,0,1712548752,13012.73239923,132.63847394999902,53505.49019856001 2024-04-08,03:59:14.000,99,11091580,13605,0,1712548753,13012.766080779991,132.60322830000223,53505.497185680004 2024-04-08,03:59:15.000,99,11091606,13685,0,1712548754,13012.77281709,132.59617917000287,53505.53212128 2024-04-08,03:59:16.000,99,11091546,13325,0,1712548755,13012.77281709,132.59617917000287,53505.48321144 2024-04-08,03:59:17.000,99,11091577,13325,0,1712548756,13012.813234950001,132.59617917000287,53505.5041728 2024-04-08,03:59:18.000,99,11091546,13605,0,1712548757,13012.826707569991,132.63142481999967,53505.53910840001 2024-04-08,03:59:19.000,99,11091568,13125,0,1712548758,13012.860389119996,132.6243756900003,53505.51115992001 2024-04-08,03:59:20.000,99,11091589,13205,0,1712548759,13012.894070670001,132.5891300400035,53505.44128872001 2024-04-08,03:59:21.000,99,11091583,13285,0,1712548760,13012.921015909997,132.5891300400035,53505.53212128 2024-04-08,03:59:22.000,99,11091581,13325,0,1712548761,13012.954697460002,132.59617917000287,53505.469237200006 2024-04-08,03:59:23.000,99,11091567,13685,0,1712548762,13013.028796869992,132.58208091000415,53505.53212128 2024-04-08,03:59:24.000,99,11091585,13245,0,1712548763,13013.042269489997,132.54683526000008,53505.497185680004 2024-04-08,03:59:25.000,99,11091610,13405,0,1712548764,13013.049005799992,132.53273700000136,53505.47622432 2024-04-08,03:59:26.000,99,11091594,13365,0,1712548765,13013.075951040002,132.525687870002,53505.497185680004 2024-04-08,03:59:27.000,99,11091559,13365,0,1712548766,13013.109632589993,132.49749135000457,53505.48321144 2024-04-08,03:59:28.000,99,11091584,13485,0,1712548767,13013.123105209997,132.46929482999985,53505.5041728 2024-04-08,03:59:29.000,99,11091607,13485,0,1712548768,13013.136577830002,132.44814744000178,53505.44128872001 2024-04-08,03:59:30.000,99,11091588,13325,0,1712548769,13013.150050449993,132.41995092000434,53505.46225008001 2024-04-08,03:59:31.000,99,11091531,13805,0,1712548770,13013.190468309993,132.4129017899977,53505.497185680004 2024-04-08,03:59:32.000,99,11091575,13325,0,1712548771,13013.224149859998,132.39175439999963,53505.49019856001 2024-04-08,03:59:33.000,99,11091590,13445,0,1712548772,13013.230886169993,132.4270000500037,53505.49019856001 2024-04-08,03:59:34.000,99,11091590,13245,0,1712548773,13013.237622479988,132.39175439999963,53505.49019856001 2024-04-08,03:59:35.000,99,11091609,13565,0,1712548774,13013.251095099993,132.41995092000434,53505.4343016 2024-04-08,03:59:36.000,99,11091612,13565,0,1712548775,13013.244358789998,132.40585265999835,53505.518147040006 2024-04-08,03:59:37.000,99,11091570,13565,0,1712548776,13013.298249269988,132.398803529999,53505.497185680004 2024-04-08,03:59:38.000,99,11091613,13405,0,1712548777,13013.325194509998,132.39175439999963,53505.5041728 2024-04-08,03:59:39.000,99,11091568,13205,0,1712548778,13013.304985579998,132.398803529999,53505.4343016 2024-04-08,03:59:40.000,99,11091592,13285,0,1712548779,13013.331930819993,132.34945962000347,53505.47622432 2024-04-08,03:59:41.000,99,11091581,13845,0,1712548780,13013.331930819993,132.37060701000155,53505.45526296 2024-04-08,03:59:42.000,99,11091615,13485,0,1712548781,13013.379084989989,132.32831222999812,53505.4343016 2024-04-08,03:59:43.000,99,11091568,13405,0,1712548782,13013.385821299998,132.3424104900041,53505.41334024 2024-04-08,03:59:44.000,99,11091601,13325,0,1712548783,13013.379084989989,132.35650875000283,53505.37141752001 2024-04-08,03:59:45.000,99,11091600,13765,0,1712548784,13013.412766539994,132.3424104900041,53505.40635312 2024-04-08,03:59:46.000,99,11091599,13125,0,1712548785,13013.466657019999,132.32831222999812,53505.42032736001 2024-04-08,03:59:47.000,99,11091578,13405,0,1712548786,13013.486865949999,132.3424104900041,53505.39237888001 2024-04-08,03:59:48.000,99,11091580,13605,0,1712548787,13013.513811189994,132.30716484000004,53505.39237888001 2024-04-08,03:59:49.000,99,11091597,12965,0,1712548788,13013.56096535999,132.3142139699994,53505.33648192 2024-04-08,03:59:50.000,99,11091570,13445,0,1712548789,13013.56770167,132.30716484000004,53505.39237888001 2024-04-08,03:59:51.000,99,11091530,13565,0,1712548790,13013.60138321999,132.30011571000068,53505.399366000005 2024-04-08,03:59:52.000,99,11091622,13405,0,1712548791,13013.64853739,132.28601745000196,53505.35744328 2024-04-08,03:59:53.000,99,11091574,13405,0,1712548792,13013.64180107999,132.2507717999979,53505.3644304 2024-04-08,03:59:54.000,99,11091640,13445,0,1712548793,13013.695691559995,132.24372266999853,53505.32250768001 2024-04-08,03:59:55.000,99,11091587,13485,0,1712548794,13013.70916418,132.20142789000238,53505.301546320006 2024-04-08,03:59:56.000,99,11091575,13485,0,1712548795,13013.715900489995,132.22962440999981,53505.329494800004 2024-04-08,03:59:57.000,99,11091545,13325,0,1712548796,13013.74958204,132.1802805000043,53505.30853344 2024-04-08,03:59:58.000,99,11091578,13485,0,1712548797,13013.72263679999,132.1520839799996,53505.301546320006 2024-04-08,03:59:59.000,99,11091600,13405,0,1712548798,13013.756318349995,132.12388746000215,53505.27359784001 2024-04-08,04:00:00.000,99,11091647,13325,0,1712548799,13013.78326358999,132.08159267999872,53505.23866224 2024-04-08,04:00:01.000,99,11091587,13645,0,1712548800,13013.82368144999,132.06749442,53505.21770088 2024-04-08,04:00:02.000,99,11091588,13725,0,1712548801,13013.877571929996,132.03929790000257,53505.24564936 2024-04-08,04:00:03.000,99,11091599,13125,0,1712548802,13013.90451716999,132.0322487700032,53505.19673952 2024-04-08,04:00:04.000,99,11091593,13405,0,1712548803,13013.938198719996,131.99700311999914,53505.231675120005 2024-04-08,04:00:05.000,99,11091582,13485,0,1712548804,13013.97188027,131.95470834000298,53505.20372664001 2024-04-08,04:00:06.000,99,11091640,13165,0,1712548805,13013.992089200001,131.97585573000106,53505.17577816001 2024-04-08,04:00:07.000,99,11091588,13005,0,1712548806,13014.039243369996,131.94765921000362,53505.15481680001 2024-04-08,04:00:08.000,99,11091583,13245,0,1712548807,13014.079661229996,131.92651181999827,53505.182765280006 2024-04-08,04:00:09.000,99,11091595,13605,0,1712548808,13014.120079089997,131.92651181999827,53505.182765280006 2024-04-08,04:00:10.000,99,11091565,13365,0,1712548809,13014.140288019997,131.94061008000426,53505.09891984 2024-04-08,04:00:11.000,99,11091586,13925,0,1712548810,13014.173969570002,131.91241355999955,53505.05699712001 2024-04-08,04:00:12.000,99,11091566,13445,0,1712548811,13014.187442189992,131.9053644300002,53505.1897524 2024-04-08,04:00:13.000,99,11091588,13325,0,1712548812,13014.248068979992,131.94061008000426,53505.16879104 2024-04-08,04:00:14.000,99,11091596,13365,0,1712548813,13014.275014220002,131.91241355999955,53505.19673952 2024-04-08,04:00:15.000,99,11091628,13565,0,1712548814,13014.295223150002,131.9194626899989,53505.14782968 2024-04-08,04:00:16.000,99,11091613,13565,0,1712548815,13014.315432080002,131.9053644300002,53505.09891984 2024-04-08,04:00:17.000,99,11091600,13805,0,1712548816,13014.328904699993,131.89831530000083,53505.07097136 2024-04-08,04:00:18.000,99,11091573,13805,0,1712548817,13014.362586249998,131.84897138999804,53505.09193272 2024-04-08,04:00:19.000,99,11091617,13805,0,1712548818,13014.403004109998,131.84192225999868,53505.07795848 2024-04-08,04:00:20.000,99,11091535,13805,0,1712548819,13014.416476730003,131.84192225999868,53505.05001 2024-04-08,04:00:21.000,99,11091606,13645,0,1712548820,13014.463630899998,131.8207748700006,53505.08494560001 2024-04-08,04:00:22.000,99,11091572,13365,0,1712548821,13014.517521379988,131.82782399999996,53505.08494560001 2024-04-08,04:00:23.000,99,11091587,13685,0,1712548822,13014.510785069993,131.8207748700006,53505.07795848 2024-04-08,04:00:24.000,99,11091558,13685,0,1712548823,13014.544466619998,131.79257835000317,53505.063984240005 2024-04-08,04:00:25.000,99,11091612,13405,0,1712548824,13014.557939239989,131.7573326999991,53505.04302288 2024-04-08,04:00:26.000,99,11091594,13325,0,1712548825,13014.571411859994,131.71503792000294,53505.05001 2024-04-08,04:00:27.000,99,11091592,13485,0,1712548826,13014.584884479998,131.68684139999823,53505.063984240005 2024-04-08,04:00:28.000,99,11091601,13565,0,1712548827,13014.591620789994,131.66569401000015,53505.05001 2024-04-08,04:00:29.000,99,11091565,13445,0,1712548828,13014.632038649994,131.623399230004,53505.07795848 2024-04-08,04:00:30.000,99,11091570,13325,0,1712548829,13014.605093409999,131.59520270999928,53505.04302288 2024-04-08,04:00:31.000,99,11091615,13365,0,1712548830,13014.638774959989,131.5599570600025,53505.00808728001 2024-04-08,04:00:32.000,99,11091618,13405,0,1712548831,13014.611829719994,131.50356402000034,53505.015074400006 2024-04-08,04:00:33.000,99,11091571,13725,0,1712548832,13014.658983889989,131.51766227999906,53505.07097136 2024-04-08,04:00:34.000,99,11091626,13525,0,1712548833,13014.632038649994,131.48241663000226,53505.00110016 2024-04-08,04:00:35.000,99,11091573,13045,0,1712548834,13014.632038649994,131.46126924000419,53505.00110016 2024-04-08,04:00:36.000,99,11091557,13565,0,1712548835,13014.685929129999,131.44012184999883,53504.98712592001 2024-04-08,04:00:37.000,99,11091619,13645,0,1712548836,13014.638774959989,131.38372881000396,53504.88930624001 2024-04-08,04:00:38.000,99,11091582,13445,0,1712548837,13014.67919281999,131.36963054999796,53504.91725472001 2024-04-08,04:00:39.000,99,11091602,13645,0,1712548838,13014.726346989999,131.3273357700018,53504.95917744001 2024-04-08,04:00:40.000,99,11091577,13485,0,1712548839,13014.71961067999,131.30618838000373,53504.93821608001 2024-04-08,04:00:41.000,99,11091608,13445,0,1712548840,13014.773501159994,131.27094272999966,53504.95917744001 2024-04-08,04:00:42.000,99,11091610,13605,0,1712548841,13014.80044639999,131.29913925000437,53504.93821608001 2024-04-08,04:00:43.000,99,11091640,13445,0,1712548842,13014.813919019995,131.23569708000286,53504.95219032 2024-04-08,04:00:44.000,99,11091613,13685,0,1712548843,13014.84086425999,131.2286479500035,53504.966164560006 2024-04-08,04:00:45.000,99,11091626,13925,0,1712548844,13014.84086425999,131.2286479500035,53504.92424184 2024-04-08,04:00:46.000,99,11091611,13405,0,1712548845,13014.8678095,131.18635317000007,53504.945203200004 2024-04-08,04:00:47.000,99,11091573,13685,0,1712548846,13014.894754739995,131.17930404000072,53504.92424184 2024-04-08,04:00:48.000,99,11091597,13605,0,1712548847,13014.935172599995,131.12996012999793,53504.90328048 2024-04-08,04:00:49.000,99,11091576,13405,0,1712548848,13014.975590459995,131.1158618699992,53504.85437064 2024-04-08,04:00:50.000,99,11091601,13605,0,1712548849,13014.98906308,131.12996012999793,53504.9102676 2024-04-08,04:00:51.000,99,11091619,13445,0,1712548850,13015.04968987,131.09471448000113,53504.91725472001 2024-04-08,04:00:52.000,99,11091589,13365,0,1712548851,13015.04968987,131.0524196999977,53504.88231912 2024-04-08,04:00:53.000,99,11091602,13765,0,1712548852,13015.08337141999,131.03127230999962,53504.826422160004 2024-04-08,04:00:54.000,99,11091665,13805,0,1712548853,13015.10358034999,131.0171740500009,53504.86834488001 2024-04-08,04:00:55.000,99,11091609,13445,0,1712548854,13015.15073452,130.98897753000347,53504.86135776 2024-04-08,04:00:56.000,99,11091567,13565,0,1712548855,13015.12378927999,130.9184862300026,53504.85437064 2024-04-08,04:00:57.000,99,11091595,14165,0,1712548856,13015.184416069991,130.92553536000196,53504.8054608 2024-04-08,04:00:58.000,99,11091624,13525,0,1712548857,13015.19115238,130.86209319000045,53504.826422160004 2024-04-08,04:00:59.000,99,11091623,13245,0,1712548858,13015.211361310001,130.84094580000237,53504.847383520006 2024-04-08,04:01:00.000,99,11091574,13405,0,1712548859,13015.238306549996,130.8197984100043,53504.83340928 2024-04-08,04:01:01.000,99,11091615,13285,0,1712548860,13015.278724409996,130.78455276000022,53504.8054608 2024-04-08,04:01:02.000,99,11091592,13445,0,1712548861,13015.312405960001,130.77750363000087,53504.875332 2024-04-08,04:01:03.000,99,11091610,13765,0,1712548862,13015.339351199997,130.7352088500047,53504.78449944 2024-04-08,04:01:04.000,99,11091614,13645,0,1712548863,13015.366296439992,130.72815971999808,53504.86135776 2024-04-08,04:01:05.000,99,11091620,13725,0,1712548864,13015.366296439992,130.65766842000448,53504.79148656001 2024-04-08,04:01:06.000,99,11091557,13845,0,1712548865,13015.433659540002,130.6435701599985,53504.847383520006 2024-04-08,04:01:07.000,99,11091606,13245,0,1712548866,13015.474077400002,130.62947189999977,53504.75655096 2024-04-08,04:01:08.000,99,11091612,13565,0,1712548867,13015.541440499997,130.59422625000298,53504.826422160004 2024-04-08,04:01:09.000,99,11091587,13885,0,1712548868,13015.568385739993,130.58717712000362,53504.798473680006 2024-04-08,04:01:10.000,99,11091599,13365,0,1712548869,13015.581858359998,130.54488234000019,53504.77052520001 2024-04-08,04:01:11.000,99,11091596,13765,0,1712548870,13015.615539910003,130.51668582000275,53504.798473680006 2024-04-08,04:01:12.000,99,11091606,13925,0,1712548871,13015.615539910003,130.5237349500021,53504.77052520001 2024-04-08,04:01:13.000,99,11091620,13525,0,1712548872,13015.689639319993,130.50258756000403,53504.78449944 2024-04-08,04:01:14.000,99,11091579,13045,0,1712548873,13015.703111939998,130.48144016999868,53504.81943504001 2024-04-08,04:01:15.000,99,11091572,13405,0,1712548874,13015.716584559988,130.43209626000316,53504.79148656001 2024-04-08,04:01:16.000,99,11091619,13685,0,1712548875,13015.763738729998,130.46734190999996,53504.77052520001 2024-04-08,04:01:17.000,99,11091610,13245,0,1712548876,13015.817629209989,130.45324365000124,53504.78449944 2024-04-08,04:01:18.000,99,11091624,13925,0,1712548877,13015.810892899994,130.38275235000037,53504.77052520001 2024-04-08,04:01:19.000,99,11091640,13405,0,1712548878,13015.858047069989,130.36865409000166,53504.75655096 2024-04-08,04:01:20.000,99,11091627,13645,0,1712548879,13015.851310759994,130.37570322000101,53504.77052520001 2024-04-08,04:01:21.000,99,11091579,14005,0,1712548880,13015.905201239999,130.34045757000422,53504.74257672 2024-04-08,04:01:22.000,99,11091624,14085,0,1712548881,13015.91867385999,130.33340844000486,53504.76353808 2024-04-08,04:01:23.000,99,11091618,13485,0,1712548882,13015.952355409994,130.31931017999887,53504.8054608 2024-04-08,04:01:24.000,99,11091611,13565,0,1712548883,13015.91867385999,130.2981627900008,53504.76353808 2024-04-08,04:01:25.000,99,11091620,13245,0,1712548884,13015.952355409994,130.262917140004,53504.75655096 2024-04-08,04:01:26.000,99,11091594,13565,0,1712548885,13015.98603696,130.25586801000463,53504.81244792 2024-04-08,04:01:27.000,99,11091593,13485,0,1712548886,13015.98603696,130.18537671000377,53504.74956384001 2024-04-08,04:01:28.000,99,11091620,13325,0,1712548887,13015.992773269994,130.22062236000056,53504.79148656001 2024-04-08,04:01:29.000,99,11091570,13285,0,1712548888,13015.98603696,130.1642293199984,53504.777512320004 2024-04-08,04:01:30.000,99,11091626,13685,0,1712548889,13016.01971850999,130.1783275800044,53504.75655096 2024-04-08,04:01:31.000,99,11091589,13405,0,1712548890,13016.00624589,130.1501310599997,53504.777512320004 2024-04-08,04:01:32.000,99,11091606,13885,0,1712548891,13016.03992743999,130.12898367000162,53504.70764112 2024-04-08,04:01:33.000,99,11091626,13405,0,1712548892,13016.00624589,130.10078715000418,53504.75655096 2024-04-08,04:01:34.000,99,11091620,13565,0,1712548893,13015.99950957999,130.0514432400014,53504.7355896 2024-04-08,04:01:35.000,99,11091579,13205,0,1712548894,13016.033191129995,130.0302958500033,53504.81244792 2024-04-08,04:01:36.000,99,11091602,13925,0,1712548895,13016.00624589,130.0161975900046,53504.79148656001 2024-04-08,04:01:37.000,99,11091600,13285,0,1712548896,13016.033191129995,129.97390281000116,53504.8054608 2024-04-08,04:01:38.000,99,11091599,13605,0,1712548897,13016.00624589,129.93865716000437,53504.75655096 2024-04-08,04:01:39.000,99,11091598,13325,0,1712548898,13016.053400059995,129.93160802999773,53504.83340928 2024-04-08,04:01:40.000,99,11091608,13365,0,1712548899,13015.97930064999,129.88931325000158,53504.8054608 2024-04-08,04:01:41.000,99,11091615,13485,0,1712548900,13015.952355409994,129.85406760000478,53504.79148656001 2024-04-08,04:01:42.000,99,11091578,13445,0,1712548901,13015.945619099999,129.85406760000478,53504.826422160004 2024-04-08,04:01:43.000,99,11091634,13565,0,1712548902,13015.878255999989,129.84701846999815,53504.798473680006 2024-04-08,04:01:44.000,99,11091595,13525,0,1712548903,13015.89846492999,129.8399693399988,53504.81244792 2024-04-08,04:01:45.000,99,11091605,13325,0,1712548904,13015.884992309999,129.86111673000414,53504.826422160004 2024-04-08,04:01:46.000,99,11091611,13485,0,1712548905,13015.804156589998,129.83292020999943,53504.8054608 2024-04-08,04:01:47.000,99,11091622,13445,0,1712548906,13015.763738729998,129.86111673000414,53504.728602480005 2024-04-08,04:01:48.000,99,11091610,13365,0,1712548907,13015.770475039993,129.91046063999966,53504.71462824 2024-04-08,04:01:49.000,99,11091582,13245,0,1712548908,13015.736793489988,129.91750976999901,53504.71462824 2024-04-08,04:01:50.000,99,11091671,13325,0,1712548909,13015.723320869998,129.93160802999773,53504.67270552001 2024-04-08,04:01:51.000,99,11091587,13565,0,1712548910,13015.743529799998,129.97390281000116,53504.728602480005 2024-04-08,04:01:52.000,99,11091616,13445,0,1712548911,13015.696375629988,129.94570629000373,53504.69366688 2024-04-08,04:01:53.000,99,11091616,13205,0,1712548912,13015.723320869998,129.99505019999924,53504.6657184 2024-04-08,04:01:54.000,99,11091663,13365,0,1712548913,13015.730057179993,130.0161975900046,53504.679692640006 2024-04-08,04:01:55.000,99,11091591,13165,0,1712548914,13015.730057179993,130.0866888899982,53504.728602480005 2024-04-08,04:01:56.000,99,11091622,13605,0,1712548915,13015.669430389993,130.07963975999883,53504.6657184 2024-04-08,04:01:57.000,99,11091600,13445,0,1712548916,13015.703111939998,130.15718018999905,53504.63776992 2024-04-08,04:01:58.000,99,11091582,13285,0,1712548917,13015.682903009998,130.1783275800044,53504.6657184 2024-04-08,04:01:59.000,99,11091635,13485,0,1712548918,13015.669430389993,130.262917140004,53504.68667976 2024-04-08,04:02:00.000,99,11091633,13405,0,1712548919,13015.622276219998,130.2981627900008,53504.67270552001 2024-04-08,04:02:01.000,99,11091616,13645,0,1712548920,13015.575122050002,130.3122610499995,53504.5958472 2024-04-08,04:02:02.000,99,11091613,13485,0,1712548921,13015.568385739993,130.34045757000422,53504.58886008 2024-04-08,04:02:03.000,99,11091604,13405,0,1712548922,13015.527967879993,130.36865409000166,53504.609821440004 2024-04-08,04:02:04.000,99,11091628,13565,0,1712548923,13015.487550019992,130.36865409000166,53504.54693736 2024-04-08,04:02:05.000,99,11091642,13365,0,1712548924,13015.453868470002,130.38980147999973,53504.525976 2024-04-08,04:02:06.000,99,11091621,13525,0,1712548925,13015.413450610002,130.3968506099991,53504.53296312001 2024-04-08,04:02:07.000,99,11091587,13365,0,1712548926,13015.359560129997,130.44619452000188,53504.51898888 2024-04-08,04:02:08.000,99,11091634,13805,0,1712548927,13015.359560129997,130.43209626000316,53504.50501464001 2024-04-08,04:02:09.000,99,11091602,13165,0,1712548928,13015.298933339996,130.45324365000124,53504.42815632 2024-04-08,04:02:10.000,99,11091631,13405,0,1712548929,13015.231570240001,130.4250471300038,53504.44911768 2024-04-08,04:02:11.000,99,11091658,13565,0,1712548930,13015.245042859991,130.43914539000252,53504.42815632 2024-04-08,04:02:12.000,99,11091586,13565,0,1712548931,13015.17094345,130.47439103999932,53504.36527224001 2024-04-08,04:02:13.000,99,11091604,13565,0,1712548932,13015.177679759996,130.43914539000252,53504.37225936 2024-04-08,04:02:14.000,99,11091597,14005,0,1712548933,13015.11031666,130.43209626000316,53504.37225936 2024-04-08,04:02:15.000,99,11091637,13605,0,1712548934,13015.157470829996,130.43914539000252,53504.37225936 2024-04-08,04:02:16.000,99,11091619,13485,0,1712548935,13015.11031666,130.44619452000188,53504.274439680004 2024-04-08,04:02:17.000,99,11091614,13605,0,1712548936,13015.036217249995,130.4109488699978,53504.26745256001 2024-04-08,04:02:18.000,99,11091666,13165,0,1712548937,13015.016008319995,130.38980147999973,53504.23251696 2024-04-08,04:02:19.000,99,11091595,13485,0,1712548938,13014.96211783999,130.37570322000101,53504.23251696 2024-04-08,04:02:20.000,99,11091602,13605,0,1712548939,13014.92169997999,130.37570322000101,53504.2115556 2024-04-08,04:02:21.000,99,11091593,13565,0,1712548940,13014.955381529995,130.33340844000486,53504.21854272001 2024-04-08,04:02:22.000,99,11091592,13365,0,1712548941,13014.894754739995,130.40389973999845,53504.19059424 2024-04-08,04:02:23.000,99,11091631,13285,0,1712548942,13014.90822736,130.36865409000166,53504.155658640004 2024-04-08,04:02:24.000,99,11091620,13285,0,1712548943,13014.88801843,130.3968506099991,53504.127710160006 2024-04-08,04:02:25.000,99,11091599,13525,0,1712548944,13014.8678095,130.35455583000294,53504.176620000006 2024-04-08,04:02:26.000,99,11091590,13485,0,1712548945,13014.874545809995,130.32635930999822,53504.16963288001 2024-04-08,04:02:27.000,99,11091600,13645,0,1712548946,13014.88128211999,130.3616049600023,53504.12072304001 2024-04-08,04:02:28.000,99,11091657,13765,0,1712548947,13014.84760057,130.36865409000166,53504.09976168001 2024-04-08,04:02:29.000,99,11091618,13725,0,1712548948,13014.834127949995,130.33340844000486,53504.057838960005 2024-04-08,04:02:30.000,99,11091585,13245,0,1712548949,13014.78697378,130.3122610499995,53504.02989048001 2024-04-08,04:02:31.000,99,11091609,13765,0,1712548950,13014.82065532999,130.3122610499995,53504.05085184001 2024-04-08,04:02:32.000,99,11091611,13605,0,1712548951,13014.82065532999,130.31931017999887,53504.057838960005 2024-04-08,04:02:33.000,99,11091577,13405,0,1712548952,13014.76676485,130.3122610499995,53503.960019280006 2024-04-08,04:02:34.000,99,11091604,13645,0,1712548953,13014.78023746999,130.33340844000486,53503.960019280006 2024-04-08,04:02:35.000,99,11091607,13605,0,1712548954,13014.73981960999,130.34750670000358,53503.9670064 2024-04-08,04:02:36.000,99,11091576,13765,0,1712548955,13014.753292229994,130.37570322000101,53503.960019280006 2024-04-08,04:02:37.000,99,11091616,13645,0,1712548956,13014.712874369994,130.38980147999973,53503.91809656 2024-04-08,04:02:38.000,99,11091617,13365,0,1712548957,13014.685929129999,130.40389973999845,53503.8971352 2024-04-08,04:02:39.000,99,11091612,13805,0,1712548958,13014.638774959989,130.4109488699978,53503.93207080001 2024-04-08,04:02:40.000,99,11091627,13285,0,1712548959,13014.645511269999,130.40389973999845,53503.841238240006 2024-04-08,04:02:41.000,99,11091638,13645,0,1712548960,13014.652247579994,130.41799800000445,53503.87617384 2024-04-08,04:02:42.000,99,11091594,13325,0,1712548961,13014.632038649994,130.40389973999845,53503.79931552 2024-04-08,04:02:43.000,99,11091594,13805,0,1712548962,13014.611829719994,130.43209626000316,53503.79931552 2024-04-08,04:02:44.000,99,11091576,13365,0,1712548963,13014.598357099989,130.4109488699978,53503.7573928 2024-04-08,04:02:45.000,99,11091584,13205,0,1712548964,13014.591620789994,130.4109488699978,53503.80630264 2024-04-08,04:02:46.000,99,11091609,13445,0,1712548965,13014.571411859994,130.43914539000252,53503.77835416 2024-04-08,04:02:47.000,99,11091612,13445,0,1712548966,13014.571411859994,130.4602927800006,53503.7573928 2024-04-08,04:02:48.000,99,11091525,13645,0,1712548967,13014.517521379988,130.4602927800006,53503.76437992001 2024-04-08,04:02:49.000,99,11091638,12845,0,1712548968,13014.504048759998,130.4250471300038,53503.7573928 2024-04-08,04:02:50.000,99,11091622,13125,0,1712548969,13014.497312449988,130.3968506099991,53503.73643144 2024-04-08,04:02:51.000,99,11091566,13565,0,1712548970,13014.537730309989,130.43209626000316,53503.74341856001 2024-04-08,04:02:52.000,99,11091589,13365,0,1712548971,13014.537730309989,130.3968506099991,53503.673547360006 2024-04-08,04:02:53.000,99,11091598,13605,0,1712548972,13014.551202929993,130.40389973999845,53503.652586000004 2024-04-08,04:02:54.000,99,11091582,13445,0,1712548973,13014.524257689998,130.36865409000166,53503.61765040001 2024-04-08,04:02:55.000,99,11091568,13125,0,1712548974,13014.551202929993,130.34045757000422,53503.65957312 2024-04-08,04:02:56.000,99,11091561,13165,0,1712548975,13014.537730309989,130.34045757000422,53503.59668904001 2024-04-08,04:02:57.000,99,11091607,13485,0,1712548976,13014.537730309989,130.34750670000358,53503.56175344 2024-04-08,04:02:58.000,99,11091564,13485,0,1712548977,13014.517521379988,130.3122610499995,53503.554766320005 2024-04-08,04:02:59.000,99,11091603,12925,0,1712548978,13014.483839829998,130.3122610499995,53503.51983072 2024-04-08,04:03:00.000,99,11091592,13445,0,1712548979,13014.490576139993,130.3122610499995,53503.624637520006 2024-04-08,04:03:01.000,99,11091538,13485,0,1712548980,13014.490576139993,130.28406453000207,53503.554766320005 2024-04-08,04:03:02.000,99,11091604,13325,0,1712548981,13014.477103519988,130.28406453000207,53503.54777920001 2024-04-08,04:03:03.000,99,11091562,13645,0,1712548982,13014.530993999993,130.262917140004,53503.52681784001 2024-04-08,04:03:04.000,99,11091595,13285,0,1712548983,13014.524257689998,130.26996627000335,53503.51983072 2024-04-08,04:03:05.000,99,11091587,14005,0,1712548984,13014.510785069993,130.2770154000027,53503.5128436 2024-04-08,04:03:06.000,99,11091574,13565,0,1712548985,13014.510785069993,130.25586801000463,53503.49188224 2024-04-08,04:03:07.000,99,11091559,14125,0,1712548986,13014.483839829998,130.262917140004,53503.435985280004 2024-04-08,04:03:08.000,99,11091560,13605,0,1712548987,13014.463630899998,130.248818879998,53503.42899816001 2024-04-08,04:03:09.000,99,11091549,13565,0,1712548988,13014.497312449988,130.262917140004,53503.387075440005 2024-04-08,04:03:10.000,99,11091553,13205,0,1712548989,13014.477103519988,130.23472061999928,53503.38008832001 2024-04-08,04:03:11.000,99,11091542,13685,0,1712548990,13014.443421969998,130.25586801000463,53503.387075440005 2024-04-08,04:03:12.000,99,11091534,13525,0,1712548991,13014.436685659988,130.22767148999992,53503.387075440005 2024-04-08,04:03:13.000,99,11091597,13565,0,1712548992,13014.456894589988,130.23472061999928,53503.34515272 2024-04-08,04:03:14.000,99,11091597,13565,0,1712548993,13014.456894589988,130.24176974999864,53503.33117848001 2024-04-08,04:03:15.000,99,11091556,13405,0,1712548994,13014.409740419993,130.23472061999928,53503.28226864001 2024-04-08,04:03:16.000,99,11091571,13365,0,1712548995,13014.382795179998,130.26996627000335,53503.32419136 2024-04-08,04:03:17.000,99,11091557,13685,0,1712548996,13014.369322559993,130.26996627000335,53503.31021712001 2024-04-08,04:03:18.000,99,11091613,13565,0,1712548997,13014.423213039998,130.2770154000027,53503.35912696001 2024-04-08,04:03:19.000,99,11091537,13605,0,1712548998,13014.382795179998,130.22767148999992,53503.28226864001 2024-04-08,04:03:20.000,99,11091525,13525,0,1712548999,13014.328904699993,130.22062236000056,53503.268294400004 2024-04-08,04:03:21.000,99,11091585,13325,0,1712549000,13014.355849940002,130.28406453000207,53503.268294400004 2024-04-08,04:03:22.000,99,11091593,13765,0,1712549001,13014.301959459997,130.262917140004,53503.24733304 2024-04-08,04:03:23.000,99,11091543,13805,0,1712549002,13014.322168389997,130.248818879998,53503.268294400004 2024-04-08,04:03:24.000,99,11091614,13765,0,1712549003,13014.261541599997,130.29111366000143,53503.26130728001 2024-04-08,04:03:25.000,99,11091570,13565,0,1712549004,13014.227860049992,130.26996627000335,53503.28226864001 2024-04-08,04:03:26.000,99,11091570,13645,0,1712549005,13014.180705879997,130.29111366000143,53503.24034592001 2024-04-08,04:03:27.000,99,11091618,13525,0,1712549006,13014.180705879997,130.31931017999887,53503.24733304 2024-04-08,04:03:28.000,99,11091585,13405,0,1712549007,13014.120079089997,130.30521192000015,53503.17746184 2024-04-08,04:03:29.000,99,11091603,13445,0,1712549008,13014.120079089997,130.34750670000358,53503.21239744001 2024-04-08,04:03:30.000,99,11091571,13765,0,1712549009,13014.120079089997,130.3616049600023,53503.17746184 2024-04-08,04:03:31.000,99,11091581,14005,0,1712549010,13014.039243369996,130.34045757000422,53503.19143608001 2024-04-08,04:03:32.000,99,11091563,13405,0,1712549011,13014.005561819991,130.28406453000207,53503.13553912 2024-04-08,04:03:33.000,99,11091560,13605,0,1712549012,13014.019034439996,130.31931017999887,53503.121564880006 2024-04-08,04:03:34.000,99,11091537,13525,0,1712549013,13013.992089200001,130.29111366000143,53503.121564880006 2024-04-08,04:03:35.000,99,11091579,13445,0,1712549014,13013.958407649996,130.2981627900008,53503.03073232 2024-04-08,04:03:36.000,99,11091591,13765,0,1712549015,13013.924726099991,130.28406453000207,53503.04470656001 2024-04-08,04:03:37.000,99,11091636,13245,0,1712549016,13013.90451716999,130.29111366000143,53503.051693680005 2024-04-08,04:03:38.000,99,11091603,13285,0,1712549017,13013.938198719996,130.22767148999992,53503.128552 2024-04-08,04:03:39.000,99,11091577,13645,0,1712549018,13013.924726099991,130.24176974999864,53503.08662928 2024-04-08,04:03:40.000,99,11091616,13245,0,1712549019,13013.87083562,130.24176974999864,53503.100603520004 2024-04-08,04:03:41.000,99,11091584,13605,0,1712549020,13013.90451716999,130.19242584000312,53503.051693680005 2024-04-08,04:03:42.000,99,11091600,13725,0,1712549021,13013.91125348,130.2135732300012,53503.06566792 2024-04-08,04:03:43.000,99,11091632,13205,0,1712549022,13013.86409930999,130.22062236000056,53503.04470656001 2024-04-08,04:03:44.000,99,11091571,13445,0,1712549023,13013.857362999996,130.1783275800044,53503.01675808 2024-04-08,04:03:45.000,99,11091594,13685,0,1712549024,13013.816945139995,130.14308193000033,53503.01675808 2024-04-08,04:03:46.000,99,11091560,13445,0,1712549025,13013.796736209995,130.12193454000226,53502.96784824 2024-04-08,04:03:47.000,99,11091524,13445,0,1712549026,13013.796736209995,130.09373802000482,53502.93989976 2024-04-08,04:03:48.000,99,11091574,13445,0,1712549027,13013.756318349995,130.09373802000482,53502.90496416001 2024-04-08,04:03:49.000,99,11091575,13405,0,1712549028,13013.74284572999,130.07963975999883,53502.93989976 2024-04-08,04:03:50.000,99,11091586,13365,0,1712549029,13013.715900489995,130.0655415000001,53502.97483536001 2024-04-08,04:03:51.000,99,11091596,13285,0,1712549030,13013.695691559995,130.04439411000203,53502.9189384 2024-04-08,04:03:52.000,99,11091623,13605,0,1712549031,13013.70242786999,130.0302958500033,53502.932912640004 2024-04-08,04:03:53.000,99,11091607,13245,0,1712549032,13013.68895525,130.0020993299986,53502.884002800005 2024-04-08,04:03:54.000,99,11091570,13605,0,1712549033,13013.68221893999,129.98800106999988,53502.835092960006 2024-04-08,04:03:55.000,99,11091560,13765,0,1712549034,13013.64853739,129.99505019999924,53502.85605432001 2024-04-08,04:03:56.000,99,11091586,13485,0,1712549035,13013.594646909994,130.0020993299986,53502.835092960006 2024-04-08,04:03:57.000,99,11091599,13205,0,1712549036,13013.5879106,129.9668536800018,53502.87701568001 2024-04-08,04:03:58.000,99,11091571,13485,0,1712549037,13013.54075642999,129.97390281000116,53502.84208008 2024-04-08,04:03:59.000,99,11091611,13445,0,1712549038,13013.493602259994,129.98800106999988,53502.82111872 2024-04-08,04:04:00.000,99,11091619,13525,0,1712549039,13013.432975469994,129.98095194000052,53502.70932480001 2024-04-08,04:04:01.000,99,11091589,13645,0,1712549040,13013.426239159999,129.9668536800018,53502.77919600001 2024-04-08,04:04:02.000,99,11091593,13685,0,1712549041,13013.379084989989,129.9668536800018,53502.73727328001 2024-04-08,04:04:03.000,99,11091579,13525,0,1712549042,13013.331930819993,129.93865716000437,53502.716311920005 2024-04-08,04:04:04.000,99,11091614,13685,0,1712549043,13013.304985579998,129.97390281000116,53502.70233768 2024-04-08,04:04:05.000,99,11091559,13725,0,1712549044,13013.251095099993,129.94570629000373,53502.716311920005 2024-04-08,04:04:06.000,99,11091625,13525,0,1712549045,13013.203940929998,129.95980455000245,53502.72329904 2024-04-08,04:04:07.000,99,11091574,13125,0,1712549046,13013.143314139998,129.98800106999988,53502.667402080006 2024-04-08,04:04:08.000,99,11091600,13845,0,1712549047,13013.129841519993,129.98095194000052,53502.69535056 2024-04-08,04:04:09.000,99,11091596,13765,0,1712549048,13013.129841519993,129.95980455000245,53502.68836344001 2024-04-08,04:04:10.000,99,11091575,13445,0,1712549049,13013.055742110002,129.9527554200031,53502.63246648 2024-04-08,04:04:11.000,99,11091561,13525,0,1712549050,13013.022060559997,129.93160802999773,53502.58355664 2024-04-08,04:04:12.000,99,11091628,13525,0,1712549051,13012.988379009992,129.94570629000373,53502.65342784 2024-04-08,04:04:13.000,99,11091555,13405,0,1712549052,13012.934488530002,129.9527554200031,53502.667402080006 2024-04-08,04:04:14.000,99,11091610,13765,0,1712549053,13012.900806979997,129.99505019999924,53502.62547936 2024-04-08,04:04:15.000,99,11091652,13485,0,1712549054,13012.880598049996,130.0302958500033,53502.54163392001 2024-04-08,04:04:16.000,99,11091639,13085,0,1712549055,13012.833443880001,129.97390281000116,53502.56259528 2024-04-08,04:04:17.000,99,11091596,13325,0,1712549056,13012.799762329996,129.99505019999924,53502.56958240001 2024-04-08,04:04:18.000,99,11091588,13365,0,1712549057,13012.759344469996,129.98095194000052,53502.56958240001 2024-04-08,04:04:19.000,99,11091609,13205,0,1712549058,13012.745871849991,130.0514432400014,53502.548621040005 2024-04-08,04:04:20.000,99,11091615,13485,0,1712549059,13012.68524505999,130.0302958500033,53502.478749840004 2024-04-08,04:04:21.000,99,11091589,13725,0,1712549060,13012.658299819996,130.05849237000075,53502.51368544 2024-04-08,04:04:22.000,99,11091605,13245,0,1712549061,13012.638090889996,130.09373802000482,53502.43682712 2024-04-08,04:04:23.000,99,11091583,14005,0,1712549062,13012.59093672,130.09373802000482,53502.47176272001 2024-04-08,04:04:24.000,99,11091603,13285,0,1712549063,13012.60440933999,130.09373802000482,53502.42285288001 2024-04-08,04:04:25.000,99,11091648,13765,0,1712549064,13012.54378254999,130.14308193000033,53502.4647756 2024-04-08,04:04:26.000,99,11091610,13285,0,1712549065,13012.510101,130.15718018999905,53502.45778848 2024-04-08,04:04:27.000,99,11091633,13525,0,1712549066,13012.48989207,130.17127844999777,53502.450801360006 2024-04-08,04:04:28.000,99,11091611,13645,0,1712549067,13012.44273789999,130.19947497000248,53502.429840000004 2024-04-08,04:04:29.000,99,11091604,13325,0,1712549068,13012.42252896999,130.22767148999992,53502.37394304001 2024-04-08,04:04:30.000,99,11091583,13405,0,1712549069,13012.38884742,130.22767148999992,53502.33900744 2024-04-08,04:04:31.000,99,11091594,13565,0,1712549070,13012.395583729995,130.25586801000463,53502.450801360006 2024-04-08,04:04:32.000,99,11091597,13565,0,1712549071,13012.375374799994,130.248818879998,53502.38791728 2024-04-08,04:04:33.000,99,11091604,13765,0,1712549072,13012.38211110999,130.262917140004,53502.3599688 2024-04-08,04:04:34.000,99,11091592,13405,0,1712549073,13012.36863849,130.26996627000335,53502.3599688 2024-04-08,04:04:35.000,99,11091594,13485,0,1712549074,13012.36863849,130.262917140004,53502.34599456 2024-04-08,04:04:36.000,99,11091585,13485,0,1712549075,13012.36190217999,130.29111366000143,53502.332020320006 2024-04-08,04:04:37.000,99,11091661,13245,0,1712549076,13012.36190217999,130.28406453000207,53502.33900744 2024-04-08,04:04:38.000,99,11091597,13885,0,1712549077,13012.36190217999,130.29111366000143,53502.311058960004 2024-04-08,04:04:39.000,99,11091603,13525,0,1712549078,13012.32822063,130.29111366000143,53502.332020320006 2024-04-08,04:04:40.000,99,11091568,13405,0,1712549079,13012.34842956,130.26996627000335,53502.29708472 2024-04-08,04:04:41.000,99,11091591,13525,0,1712549080,13012.32822063,130.2981627900008,53502.32503320001 2024-04-08,04:04:42.000,99,11091614,13485,0,1712549081,13012.32148431999,130.26996627000335,53502.27612336001 2024-04-08,04:04:43.000,99,11091604,13245,0,1712549082,13012.334956939994,130.28406453000207,53502.2900976 2024-04-08,04:04:44.000,99,11091566,13525,0,1712549083,13012.36190217999,130.26996627000335,53502.2202264 2024-04-08,04:04:45.000,99,11091629,13725,0,1712549084,13012.36863849,130.262917140004,53502.25516200001 2024-04-08,04:04:46.000,99,11091603,13405,0,1712549085,13012.36190217999,130.2770154000027,53502.27612336001 2024-04-08,04:04:47.000,99,11091596,13445,0,1712549086,13012.40232003999,130.25586801000463,53502.25516200001 2024-04-08,04:04:48.000,99,11091591,13525,0,1712549087,13012.38211110999,130.24176974999864,53502.213239280005 2024-04-08,04:04:49.000,99,11091605,13245,0,1712549088,13012.395583729995,130.20652410000184,53502.2202264 2024-04-08,04:05:00.000,99,11091617,13565,0,1712549099,13012.510101,130.1642293199984,53502.19926504 2024-04-08,04:05:01.000,99,11091592,13085,0,1712549100,13012.557255169995,130.15718018999905,53502.23420064001 2024-04-08,04:05:02.000,99,11091557,13285,0,1712549101,13012.537046239995,130.17127844999777,53502.22721352 2024-04-08,04:05:03.000,99,11091612,13525,0,1712549102,13012.57072779,130.17127844999777,53502.143368080004 2024-04-08,04:05:04.000,99,11091594,13565,0,1712549103,13012.60440933999,130.17127844999777,53502.20625216001 2024-04-08,04:05:05.000,99,11091614,13605,0,1712549104,13012.65156351,130.15718018999905,53502.27612336001 2024-04-08,04:05:06.000,99,11091636,13565,0,1712549105,13012.65156351,130.1642293199984,53502.22721352 2024-04-08,04:05:07.000,99,11091604,13765,0,1712549106,13012.698717679996,130.18537671000377,53502.25516200001 2024-04-08,04:05:08.000,99,11091619,13445,0,1712549107,13012.718926609996,130.1501310599997,53502.283110480006 2024-04-08,04:05:09.000,99,11091623,13405,0,1712549108,13012.698717679996,130.13603280000098,53502.283110480006 2024-04-08,04:05:10.000,99,11091563,13085,0,1712549109,13012.7121903,130.15718018999905,53502.262149120004 2024-04-08,04:05:11.000,99,11091658,13285,0,1712549110,13012.718926609996,130.12193454000226,53502.26913624 2024-04-08,04:05:12.000,99,11091589,13285,0,1712549111,13012.718926609996,130.10078715000418,53502.24817488 2024-04-08,04:05:13.000,99,11091606,13285,0,1712549112,13012.77281709,130.09373802000482,53502.34599456 2024-04-08,04:05:14.000,99,11091623,13765,0,1712549113,13012.739135539996,130.0655415000001,53502.32503320001 2024-04-08,04:05:15.000,99,11091574,13365,0,1712549114,13012.745871849991,130.07963975999883,53502.2900976 2024-04-08,04:05:16.000,99,11091625,13765,0,1712549115,13012.745871849991,130.05849237000075,53502.311058960004 2024-04-08,04:05:17.000,99,11091633,13765,0,1712549116,13012.739135539996,130.0302958500033,53502.311058960004 2024-04-08,04:05:18.000,99,11091582,13765,0,1712549117,13012.75260816,130.03734498000267,53502.32503320001 2024-04-08,04:05:19.000,99,11091600,13365,0,1712549118,13012.718926609996,129.98800106999988,53502.32503320001 2024-04-08,04:05:20.000,99,11091596,13885,0,1712549119,13012.698717679996,129.95980455000245,53502.29708472 2024-04-08,04:05:21.000,99,11091590,13285,0,1712549120,13012.705453989991,129.98095194000052,53502.32503320001 2024-04-08,04:05:22.000,99,11091567,13405,0,1712549121,13012.745871849991,129.93160802999773,53502.32503320001 2024-04-08,04:05:23.000,99,11091607,13525,0,1712549122,13012.718926609996,129.88931325000158,53502.332020320006 2024-04-08,04:05:24.000,99,11091583,13405,0,1712549123,13012.678508749996,129.9034115100003,53502.35298168001 2024-04-08,04:05:25.000,99,11091609,13445,0,1712549124,13012.68524505999,129.89636238000094,53502.429840000004 2024-04-08,04:05:26.000,99,11091600,13325,0,1712549125,13012.64482719999,129.9034115100003,53502.380930160005 2024-04-08,04:05:27.000,99,11091565,13365,0,1712549126,13012.63135458,129.8681658600035,53502.3599688 2024-04-08,04:05:28.000,99,11091597,13485,0,1712549127,13012.63135458,129.86111673000414,53502.380930160005 2024-04-08,04:05:29.000,99,11091616,13285,0,1712549128,13012.60440933999,129.8681658600035,53502.380930160005 2024-04-08,04:05:30.000,99,11091617,13645,0,1712549129,13012.577464099995,129.87521499000286,53502.3949044 2024-04-08,04:05:31.000,99,11091649,13605,0,1712549130,13012.577464099995,129.804723690002,53502.380930160005 2024-04-08,04:05:32.000,99,11091600,13565,0,1712549131,13012.57072779,129.8188219500007,53502.450801360006 2024-04-08,04:05:33.000,99,11091572,13245,0,1712549132,13012.60440933999,129.77652717000456,53502.44381424001 2024-04-08,04:05:34.000,99,11091576,13445,0,1712549133,13012.577464099995,129.8399693399988,53502.40887864 2024-04-08,04:05:35.000,99,11091626,13445,0,1712549134,13012.54378254999,129.76947803999792,53502.40189152001 2024-04-08,04:05:36.000,99,11091586,13325,0,1712549135,13012.557255169995,129.77652717000456,53502.429840000004 2024-04-08,04:05:37.000,99,11091637,13645,0,1712549136,13012.537046239995,129.79062543000327,53502.45778848 2024-04-08,04:05:38.000,99,11091598,13525,0,1712549137,13012.516837309995,129.76947803999792,53502.47176272001 2024-04-08,04:05:39.000,99,11091609,13765,0,1712549138,13012.496628379995,129.77652717000456,53502.45778848 2024-04-08,04:05:40.000,99,11091611,13725,0,1712549139,13012.44947421,129.77652717000456,53502.43682712 2024-04-08,04:05:41.000,99,11091600,13445,0,1712549140,13012.436001589995,129.76242890999856,53502.43682712 2024-04-08,04:05:42.000,99,11091626,13805,0,1712549141,13012.46294682999,129.7060358700037,53502.499711200006 2024-04-08,04:05:43.000,99,11091639,13365,0,1712549142,13012.44273789999,129.7201341300024,53502.49272408001 2024-04-08,04:05:44.000,99,11091630,13405,0,1712549143,13012.46968314,129.72718326000177,53502.51368544 2024-04-08,04:05:45.000,99,11091609,13485,0,1712549144,13012.436001589995,129.6919376099977,53502.50669832 2024-04-08,04:05:46.000,99,11091612,13405,0,1712549145,13012.42926528,129.72718326000177,53502.54163392001 2024-04-08,04:05:47.000,99,11091607,13285,0,1712549146,13012.38884742,129.7060358700037,53502.450801360006 2024-04-08,04:05:48.000,99,11091614,13405,0,1712549147,13012.38211110999,129.7060358700037,53502.55560816 2024-04-08,04:05:49.000,99,11091586,13245,0,1712549148,13012.34842956,129.7060358700037,53502.478749840004 2024-04-08,04:05:50.000,99,11091565,13325,0,1712549149,13012.355165869994,129.71308500000305,53502.5346468 2024-04-08,04:05:51.000,99,11091637,13285,0,1712549150,13012.34169324999,129.71308500000305,53502.52765968 2024-04-08,04:05:52.000,99,11091593,13405,0,1712549151,13012.287802769999,129.69898674000433,53502.54163392001 2024-04-08,04:05:53.000,99,11091642,13165,0,1712549152,13012.314748009994,129.67783934999898,53502.50669832 2024-04-08,04:05:54.000,99,11091640,13245,0,1712549153,13012.294539079994,129.6566919600009,53502.5346468 2024-04-08,04:05:55.000,99,11091647,13445,0,1712549154,13012.287802769999,129.6566919600009,53502.56259528 2024-04-08,04:05:56.000,99,11091601,13405,0,1712549155,13012.26085752999,129.62849544000346,53502.57656952 2024-04-08,04:05:57.000,99,11091568,13285,0,1712549156,13012.26085752999,129.57915153000067,53502.54163392001 2024-04-08,04:05:58.000,99,11091576,13925,0,1712549157,13012.213703359994,129.6073480499981,53502.58355664 2024-04-08,04:05:59.000,99,11091570,13405,0,1712549158,13012.186758119999,129.61439718000474,53502.61150512001 2024-04-08,04:06:00.000,99,11091610,13445,0,1712549159,13012.159812879989,129.5932497899994,53502.597530880004 2024-04-08,04:06:01.000,99,11091616,13245,0,1712549160,13012.173285499994,129.60029891999875,53502.65342784 2024-04-08,04:06:02.000,99,11091570,13725,0,1712549161,13012.153076569994,129.58620066000003,53502.62547936 2024-04-08,04:06:03.000,99,11091603,13725,0,1712549162,13012.132867639993,129.57915153000067,53502.62547936 2024-04-08,04:06:04.000,99,11091605,13365,0,1712549163,13012.085713469998,129.54390588000388,53502.62547936 2024-04-08,04:06:05.000,99,11091556,13445,0,1712549164,13012.153076569994,129.56505327000195,53502.6743892 2024-04-08,04:06:06.000,99,11091590,13445,0,1712549165,13012.119395019989,129.5721024000013,53502.65342784 2024-04-08,04:06:07.000,99,11091569,13485,0,1712549166,13012.078977159988,129.52980761999788,53502.667402080006 2024-04-08,04:06:08.000,99,11091612,13445,0,1712549167,13012.078977159988,129.54390588000388,53502.66041496001 2024-04-08,04:06:09.000,99,11091600,13205,0,1712549168,13012.045295609998,129.51570935999916,53502.618492240006 2024-04-08,04:06:10.000,99,11091614,13525,0,1712549169,13012.052031919993,129.5086602299998,53502.70932480001 2024-04-08,04:06:11.000,99,11091619,13725,0,1712549170,13012.031822989993,129.48751284000173,53502.66041496001 2024-04-08,04:06:12.000,99,11091607,13765,0,1712549171,13012.052031919993,129.53685675000452,53502.69535056 2024-04-08,04:06:13.000,99,11091583,13445,0,1712549172,13012.038559299988,129.5086602299998,53502.68137632 2024-04-08,04:06:14.000,99,11091632,13445,0,1712549173,13012.004877749998,129.50161110000045,53502.72329904 2024-04-08,04:06:15.000,99,11091654,13405,0,1712549174,13012.025086679998,129.51570935999916,53502.75823464001 2024-04-08,04:06:16.000,99,11091605,13285,0,1712549175,13011.991405129993,129.473414580003,53502.75124752 2024-04-08,04:06:17.000,99,11091602,13245,0,1712549176,13012.004877749998,129.50161110000045,53502.75124752 2024-04-08,04:06:18.000,99,11091660,13445,0,1712549177,13011.977932510003,129.46636545000365,53502.786183120006 2024-04-08,04:06:19.000,99,11091582,13765,0,1712549178,13011.944250959998,129.48046371000237,53502.72329904 2024-04-08,04:06:20.000,99,11091594,13445,0,1712549179,13011.964459889998,129.473414580003,53502.75823464001 2024-04-08,04:06:21.000,99,11091603,13285,0,1712549180,13011.937514650002,129.5086602299998,53502.77919600001 2024-04-08,04:06:22.000,99,11091607,13565,0,1712549181,13011.897096790002,129.46636545000365,53502.80714448001 2024-04-08,04:06:23.000,99,11091606,13325,0,1712549182,13011.917305720002,129.43816892999894,53502.80714448001 2024-04-08,04:06:24.000,99,11091610,13645,0,1712549183,13011.930778339993,129.4452180599983,53502.835092960006 2024-04-08,04:06:25.000,99,11091599,13565,0,1712549184,13011.957723580002,129.42407067000022,53502.82810584001 2024-04-08,04:06:26.000,99,11091606,13445,0,1712549185,13011.930778339993,129.43111979999958,53502.835092960006 2024-04-08,04:06:27.000,99,11091610,13245,0,1712549186,13011.924042029998,129.42407067000022,53502.87701568001 2024-04-08,04:06:28.000,99,11091623,13485,0,1712549187,13011.924042029998,129.40292328000214,53502.884002800005 2024-04-08,04:06:29.000,99,11091640,13445,0,1712549188,13011.924042029998,129.41702154000086,53502.884002800005 2024-04-08,04:06:30.000,99,11091654,13845,0,1712549189,13011.937514650002,129.41702154000086,53502.8490672 2024-04-08,04:06:31.000,99,11091599,13725,0,1712549190,13011.903833099997,129.43111979999958,53502.85605432001 2024-04-08,04:06:32.000,99,11091689,13725,0,1712549191,13011.924042029998,129.40292328000214,53502.884002800005 2024-04-08,04:06:33.000,99,11091658,13205,0,1712549192,13011.930778339993,129.3606284999987,53502.90496416001 2024-04-08,04:06:34.000,99,11091638,13765,0,1712549193,13011.937514650002,129.36767762999807,53502.884002800005 2024-04-08,04:06:35.000,99,11091583,13165,0,1712549194,13011.964459889998,129.38177589000406,53502.89098992 2024-04-08,04:06:36.000,99,11091664,13605,0,1712549195,13011.910569409993,129.3747267600047,53502.89797704 2024-04-08,04:06:37.000,99,11091595,13485,0,1712549196,13011.950987269993,129.39587415000278,53502.96086112 2024-04-08,04:06:38.000,99,11091598,13005,0,1712549197,13011.950987269993,129.38177589000406,53502.96086112 2024-04-08,04:06:39.000,99,11091663,13565,0,1712549198,13011.957723580002,129.4099724100015,53503.00977096 2024-04-08,04:06:40.000,99,11091608,13165,0,1712549199,13011.944250959998,129.4099724100015,53502.96784824 2024-04-08,04:06:41.000,99,11091595,13325,0,1712549200,13011.964459889998,129.40292328000214,53503.02374520001 2024-04-08,04:06:42.000,99,11091624,13245,0,1712549201,13011.910569409993,129.3606284999987,53503.051693680005 2024-04-08,04:06:43.000,99,11091655,13565,0,1712549202,13011.903833099997,129.36767762999807,53503.051693680005 2024-04-08,04:06:44.000,99,11091598,13245,0,1712549203,13011.903833099997,129.38882502000342,53503.07964216 2024-04-08,04:06:45.000,99,11091615,13405,0,1712549204,13011.903833099997,129.38882502000342,53503.07964216 2024-04-08,04:06:46.000,99,11091660,13485,0,1712549205,13011.903833099997,129.38882502000342,53503.051693680005 2024-04-08,04:06:47.000,99,11091642,13325,0,1712549206,13011.876887860002,129.39587415000278,53503.08662928 2024-04-08,04:06:48.000,99,11091606,13685,0,1712549207,13011.870151549992,129.40292328000214,53503.149513360004 2024-04-08,04:06:49.000,99,11091601,13405,0,1712549208,13011.836470000002,129.39587415000278,53503.13553912 2024-04-08,04:06:50.000,99,11091627,13725,0,1712549209,13011.849942619992,129.40292328000214,53503.18444896 2024-04-08,04:06:51.000,99,11091574,13285,0,1712549210,13011.829733689992,129.38882502000342,53503.21239744001 2024-04-08,04:06:52.000,99,11091626,13325,0,1712549211,13011.816261070002,129.4099724100015,53503.20541032 2024-04-08,04:06:53.000,99,11091609,13285,0,1712549212,13011.782579519997,129.3747267600047,53503.170474720006 2024-04-08,04:06:54.000,99,11091591,13525,0,1712549213,13011.796052140002,129.40292328000214,53503.24733304 2024-04-08,04:06:55.000,99,11091595,13845,0,1712549214,13011.782579519997,129.42407067000022,53503.28226864001 2024-04-08,04:06:56.000,99,11091583,13525,0,1712549215,13011.715216420002,129.41702154000086,53503.25432016 2024-04-08,04:06:57.000,99,11091580,13765,0,1712549216,13011.715216420002,129.43816892999894,53503.289255760006 2024-04-08,04:06:58.000,99,11091586,13565,0,1712549217,13011.715216420002,129.41702154000086,53503.32419136 2024-04-08,04:06:59.000,99,11091612,13605,0,1712549218,13011.742161659997,129.4452180599983,53503.35213984 2024-04-08,04:07:00.000,99,11091555,13525,0,1712549219,13011.715216420002,129.45226718999766,53503.338165600006 2024-04-08,04:07:01.000,99,11091627,13925,0,1712549220,13011.688271179992,129.4593163200043,53503.35912696001 2024-04-08,04:07:02.000,99,11091558,13365,0,1712549221,13011.688271179992,129.4099724100015,53503.38008832001 2024-04-08,04:07:03.000,99,11091616,13605,0,1712549222,13011.668062249992,129.46636545000365,53503.40803680001 2024-04-08,04:07:04.000,99,11091601,13485,0,1712549223,13011.654589630001,129.50161110000045,53503.40104968 2024-04-08,04:07:05.000,99,11091636,13685,0,1712549224,13011.668062249992,129.48751284000173,53503.44995952001 2024-04-08,04:07:06.000,99,11091636,13365,0,1712549225,13011.695007490001,129.5086602299998,53503.456946640006 2024-04-08,04:07:07.000,99,11091618,13405,0,1712549226,13011.654589630001,129.51570935999916,53503.5128436 2024-04-08,04:07:08.000,99,11091629,13725,0,1712549227,13011.654589630001,129.53685675000452,53503.51983072 2024-04-08,04:07:09.000,99,11091581,13285,0,1712549228,13011.641117009996,129.5580041400026,53503.456946640006 2024-04-08,04:07:10.000,99,11091592,12965,0,1712549229,13011.627644389991,129.52275848999852,53503.51983072 2024-04-08,04:07:11.000,99,11091590,13605,0,1712549230,13011.607435459991,129.57915153000067,53503.57572768001 2024-04-08,04:07:12.000,99,11091588,13365,0,1712549231,13011.587226529991,129.55095501000324,53503.5128436 2024-04-08,04:07:13.000,99,11091597,13285,0,1712549232,13011.600699149996,129.5932497899994,53503.63162464 2024-04-08,04:07:14.000,99,11091632,13445,0,1712549233,13011.573753910001,129.6214463100041,53503.63162464 2024-04-08,04:07:15.000,99,11091619,13085,0,1712549234,13011.573753910001,129.64964283000154,53503.59668904001 2024-04-08,04:07:16.000,99,11091625,13725,0,1712549235,13011.587226529991,129.62849544000346,53503.63861176 2024-04-08,04:07:17.000,99,11091596,13245,0,1712549236,13011.620908079996,129.64259370000218,53503.66656024001 2024-04-08,04:07:18.000,99,11091572,13925,0,1712549237,13011.55354498,129.6214463100041,53503.70848296 2024-04-08,04:07:19.000,99,11091605,13725,0,1712549238,13011.560281289996,129.64964283000154,53503.65957312 2024-04-08,04:07:20.000,99,11091539,13725,0,1712549239,13011.600699149996,129.64964283000154,53503.71547008001 2024-04-08,04:07:21.000,99,11091591,13565,0,1712549240,13011.614171770001,129.6566919600009,53503.74341856001 2024-04-08,04:07:22.000,99,11091606,13325,0,1712549241,13011.641117009996,129.67079021999962,53503.7573928 2024-04-08,04:07:23.000,99,11091589,13365,0,1712549242,13011.641117009996,129.69898674000433,53503.74341856001 2024-04-08,04:07:24.000,99,11091594,13445,0,1712549243,13011.641117009996,129.7201341300024,53503.80630264 2024-04-08,04:07:25.000,99,11091594,13445,0,1712549244,13011.647853319992,129.7201341300024,53503.81328976001 2024-04-08,04:07:26.000,99,11091626,13525,0,1712549245,13011.695007490001,129.73423239000113,53503.83425112001 2024-04-08,04:07:27.000,99,11091594,13605,0,1712549246,13011.634380700001,129.73423239000113,53503.820276880004 2024-04-08,04:07:28.000,99,11091585,13405,0,1712549247,13011.661325939996,129.73423239000113,53503.87617384 2024-04-08,04:07:29.000,99,11091650,13765,0,1712549248,13011.654589630001,129.74833064999984,53503.92508368 2024-04-08,04:07:30.000,99,11091571,13045,0,1712549249,13011.668062249992,129.74833064999984,53503.88316096001 2024-04-08,04:07:31.000,99,11091633,13205,0,1712549250,13011.634380700001,129.7553797799992,53503.91809656 2024-04-08,04:07:32.000,99,11091587,13405,0,1712549251,13011.627644389991,129.76947803999792,53503.94604504 2024-04-08,04:07:33.000,99,11091619,13845,0,1712549252,13011.674798560001,129.7201341300024,53503.93207080001 2024-04-08,04:07:34.000,99,11091581,13285,0,1712549253,13011.674798560001,129.7553797799992,53504.0368776 2024-04-08,04:07:35.000,99,11091570,13405,0,1712549254,13011.654589630001,129.76947803999792,53504.02989048001 2024-04-08,04:07:36.000,99,11091561,13645,0,1712549255,13011.695007490001,129.77652717000456,53504.09277456 2024-04-08,04:07:37.000,99,11091545,13605,0,1712549256,13011.721952729997,129.77652717000456,53504.106748800004 2024-04-08,04:07:38.000,99,11091600,13605,0,1712549257,13011.701743799997,129.804723690002,53504.14867152001 2024-04-08,04:07:39.000,99,11091616,13445,0,1712549258,13011.681534869997,129.78357630000392,53504.1416844 2024-04-08,04:07:40.000,99,11091585,13245,0,1712549259,13011.668062249992,129.79062543000327,53504.127710160006 2024-04-08,04:07:41.000,99,11091602,13685,0,1712549260,13011.681534869997,129.79767456000263,53504.16264576 2024-04-08,04:07:42.000,99,11091580,13525,0,1712549261,13011.661325939996,129.77652717000456,53504.225529840005 2024-04-08,04:07:43.000,99,11091596,13405,0,1712549262,13011.620908079996,129.76947803999792,53504.20456848 2024-04-08,04:07:44.000,99,11091510,13485,0,1712549263,13011.627644389991,129.76947803999792,53504.20456848 2024-04-08,04:07:45.000,99,11091574,13445,0,1712549264,13011.654589630001,129.76947803999792,53504.24649120001 2024-04-08,04:07:46.000,99,11091566,13365,0,1712549265,13011.634380700001,129.74128152000048,53504.30238816 2024-04-08,04:07:47.000,99,11091592,13245,0,1712549266,13011.661325939996,129.7553797799992,53504.344310880006 2024-04-08,04:07:48.000,99,11091605,13685,0,1712549267,13011.627644389991,129.78357630000392,53504.35828512 2024-04-08,04:07:49.000,99,11091545,13605,0,1712549268,13011.654589630001,129.76242890999856,53504.36527224001 2024-04-08,04:07:50.000,99,11091596,13645,0,1712549269,13011.627644389991,129.77652717000456,53504.344310880006 2024-04-08,04:07:51.000,99,11091556,13525,0,1712549270,13011.634380700001,129.7553797799992,53504.344310880006 2024-04-08,04:07:52.000,99,11091527,13365,0,1712549271,13011.627644389991,129.77652717000456,53504.37924648 2024-04-08,04:07:53.000,99,11091574,13565,0,1712549272,13011.647853319992,129.78357630000392,53504.44911768 2024-04-08,04:07:54.000,99,11091602,13445,0,1712549273,13011.647853319992,129.79062543000327,53504.44911768 2024-04-08,04:07:55.000,99,11091518,13645,0,1712549274,13011.634380700001,129.83292020999943,53504.491040400004 2024-04-08,04:07:56.000,99,11091614,13485,0,1712549275,13011.634380700001,129.8188219500007,53504.50501464001 2024-04-08,04:07:57.000,99,11091567,13245,0,1712549276,13011.634380700001,129.78357630000392,53504.48405328001 2024-04-08,04:07:58.000,99,11091602,13365,0,1712549277,13011.647853319992,129.8399693399988,53504.55392448001 2024-04-08,04:07:59.000,99,11091595,13605,0,1712549278,13011.647853319992,129.85406760000478,53504.512001760006 2024-04-08,04:08:00.000,99,11091583,13525,0,1712549279,13011.647853319992,129.82587108000007,53504.55392448001 2024-04-08,04:08:01.000,99,11091607,13525,0,1712549280,13011.681534869997,129.8188219500007,53504.60283432001 2024-04-08,04:08:02.000,99,11091545,13565,0,1712549281,13011.715216420002,129.83292020999943,53504.630782800006 2024-04-08,04:08:03.000,99,11091549,13445,0,1712549282,13011.708480109992,129.84701846999815,53504.60283432001 2024-04-08,04:08:04.000,99,11091569,13565,0,1712549283,13011.735425350002,129.8188219500007,53504.679692640006 2024-04-08,04:08:05.000,99,11091546,13685,0,1712549284,13011.809524759992,129.85406760000478,53504.7355896 2024-04-08,04:08:06.000,99,11091547,13445,0,1712549285,13011.829733689992,129.8399693399988,53504.74956384001 2024-04-08,04:08:07.000,99,11091604,13485,0,1712549286,13011.836470000002,129.8399693399988,53504.71462824 2024-04-08,04:08:08.000,99,11091571,13565,0,1712549287,13011.843206309997,129.8188219500007,53504.798473680006 2024-04-08,04:08:09.000,99,11091513,13525,0,1712549288,13011.910569409993,129.79062543000327,53504.74257672 2024-04-08,04:08:10.000,99,11091602,13885,0,1712549289,13011.937514650002,129.79767456000263,53504.83340928 2024-04-08,04:08:11.000,99,11091567,13525,0,1712549290,13011.964459889998,129.76242890999856,53504.81943504001 2024-04-08,04:08:12.000,99,11091631,13405,0,1712549291,13011.991405129993,129.74128152000048,53504.88231912 2024-04-08,04:08:13.000,99,11091603,13445,0,1712549292,13011.991405129993,129.71308500000305,53504.90328048 2024-04-08,04:08:14.000,99,11091659,13285,0,1712549293,13012.004877749998,129.66374109000026,53504.97315168 2024-04-08,04:08:15.000,99,11091555,13325,0,1712549294,13012.011614059993,129.68488847999834,53504.93821608001 2024-04-08,04:08:16.000,99,11091624,13565,0,1712549295,13012.045295609998,129.64964283000154,53504.95219032 2024-04-08,04:08:17.000,99,11091639,13485,0,1712549296,13012.052031919993,129.63554457000282,53504.95917744001 2024-04-08,04:08:18.000,99,11091556,13325,0,1712549297,13012.065504539998,129.56505327000195,53505.02904864 2024-04-08,04:08:19.000,99,11091586,13285,0,1712549298,13012.092449779993,129.58620066000003,53505.08494560001 2024-04-08,04:08:20.000,99,11091555,13685,0,1712549299,13012.112658709993,129.54390588000388,53505.09193272 2024-04-08,04:08:21.000,99,11091570,13605,0,1712549300,13012.132867639993,129.54390588000388,53505.182765280006 2024-04-08,04:08:22.000,99,11091542,13565,0,1712549301,13012.146340259998,129.5086602299998,53505.19673952 2024-04-08,04:08:23.000,99,11091537,13405,0,1712549302,13012.200230739989,129.50161110000045,53505.19673952 2024-04-08,04:08:24.000,99,11091622,13525,0,1712549303,13012.200230739989,129.46636545000365,53505.25263648001 2024-04-08,04:08:25.000,99,11091604,13405,0,1712549304,13012.240648599989,129.43111979999958,53505.301546320006 2024-04-08,04:08:26.000,99,11091598,13605,0,1712549305,13012.254121219994,129.38882502000342,53505.280584960004 2024-04-08,04:08:27.000,99,11091569,13685,0,1712549306,13012.30127538999,129.35357936999935,53505.35744328 2024-04-08,04:08:28.000,99,11091607,13365,0,1712549307,13012.314748009994,129.34653024,53505.350456160006 2024-04-08,04:08:29.000,99,11091586,13805,0,1712549308,13012.334956939994,129.32538285000192,53505.399366000005 2024-04-08,04:08:30.000,99,11091623,13325,0,1712549309,13012.34169324999,129.28308806999848,53505.40635312 2024-04-08,04:08:31.000,99,11091616,13405,0,1712549310,13012.36863849,129.27603893999913,53505.45526296 2024-04-08,04:08:32.000,99,11091632,13565,0,1712549311,13012.334956939994,129.26898980999977,53505.48321144 2024-04-08,04:08:33.000,99,11091620,13325,0,1712549312,13012.38884742,129.2125967700049,53505.51115992001 2024-04-08,04:08:34.000,99,11091586,13565,0,1712549313,13012.36863849,129.2125967700049,53505.48321144 2024-04-08,04:08:35.000,99,11091601,13925,0,1712549314,13012.395583729995,129.15620373000274,53505.53212128 2024-04-08,04:08:36.000,99,11091573,13565,0,1712549315,13012.38884742,129.14915460000338,53505.58801824001 2024-04-08,04:08:37.000,99,11091575,13485,0,1712549316,13012.44273789999,129.13505634000467,53505.67885080001 2024-04-08,04:08:38.000,99,11091640,13725,0,1712549317,13012.44273789999,129.14210547000403,53505.6439152 2024-04-08,04:08:39.000,99,11091555,13605,0,1712549318,13012.42926528,129.07161417000316,53505.67186368 2024-04-08,04:08:40.000,99,11091625,13525,0,1712549319,13012.395583729995,129.04341764999845,53505.664876560004 2024-04-08,04:08:41.000,99,11091610,13645,0,1712549320,13012.42926528,129.0363685199991,53505.70679928001 2024-04-08,04:08:42.000,99,11091592,13485,0,1712549321,13012.44273789999,129.015221130001,53505.76968336 2024-04-08,04:08:43.000,99,11091587,13565,0,1712549322,13012.44947421,129.0011228700023,53505.748722 2024-04-08,04:08:44.000,99,11091632,13485,0,1712549323,13012.436001589995,128.96587721999822,53505.783657600005 2024-04-08,04:08:45.000,99,11091607,13445,0,1712549324,13012.415792659995,128.93063157000142,53505.853528800006 2024-04-08,04:08:46.000,99,11091603,13045,0,1712549325,13012.415792659995,128.888336789998,53505.88147728 2024-04-08,04:08:47.000,99,11091621,13485,0,1712549326,13012.40232003999,128.902435050004,53505.91641288 2024-04-08,04:08:48.000,99,11091615,13245,0,1712549327,13012.38884742,128.8530911400012,53505.93737424 2024-04-08,04:08:49.000,99,11091578,13085,0,1712549328,13012.395583729995,128.83194375000312,53505.94436136001 2024-04-08,04:08:50.000,99,11091625,13005,0,1712549329,13012.40232003999,128.81079635999777,53506.021219680006 2024-04-08,04:08:51.000,99,11091588,13365,0,1712549330,13012.38884742,128.7896489699997,53506.01423256001 2024-04-08,04:08:52.000,99,11091597,13205,0,1712549331,13012.395583729995,128.77555071000097,53506.08410376 2024-04-08,04:08:53.000,99,11091623,13445,0,1712549332,13012.38211110999,128.73325593000482,53506.07711664 2024-04-08,04:08:54.000,99,11091588,13525,0,1712549333,13012.38884742,128.68391202000203,53506.11205224001 2024-04-08,04:08:55.000,99,11091594,13565,0,1712549334,13012.355165869994,128.73325593000482,53506.188910560006 2024-04-08,04:08:56.000,99,11091630,13205,0,1712549335,13012.36190217999,128.7050594100001,53506.14698784 2024-04-08,04:08:57.000,99,11091592,13485,0,1712549336,13012.334956939994,128.69096115000139,53506.20987192001 2024-04-08,04:08:58.000,99,11091634,13445,0,1712549337,13012.32822063,128.68391202000203,53506.237820400005 2024-04-08,04:08:59.000,99,11091633,13245,0,1712549338,13012.34169324999,128.66276463000395,53506.23083328001 2024-04-08,04:09:00.000,99,11091636,13445,0,1712549339,13012.247384909999,128.63456810999924,53506.23083328001 2024-04-08,04:09:01.000,99,11091619,13485,0,1712549340,13012.26085752999,128.61342072000116,53506.286730240005 2024-04-08,04:09:02.000,99,11091614,13565,0,1712549341,13012.240648599989,128.557027679999,53506.32166584 2024-04-08,04:09:03.000,99,11091602,13525,0,1712549342,13012.274330149994,128.53588029000093,53506.32166584 2024-04-08,04:09:04.000,99,11091629,13205,0,1712549343,13012.287802769999,128.49358551000478,53506.3426272 2024-04-08,04:09:05.000,99,11091583,13565,0,1712549344,13012.254121219994,128.5076837700035,53506.356601440006 2024-04-08,04:09:06.000,99,11091588,13405,0,1712549345,13012.206967049999,128.52883116000157,53506.335640080004 2024-04-08,04:09:07.000,99,11091606,13405,0,1712549346,13012.206967049999,128.47243811999942,53506.34961432001 2024-04-08,04:09:08.000,99,11091599,13125,0,1712549347,13012.206967049999,128.45129073000135,53506.4124984 2024-04-08,04:09:09.000,99,11091660,13405,0,1712549348,13012.186758119999,128.43719247000263,53506.34961432001 2024-04-08,04:09:10.000,99,11091622,13325,0,1712549349,13012.173285499994,128.40899594999792,53506.32865296001 2024-04-08,04:09:11.000,99,11091577,13445,0,1712549350,13012.132867639993,128.38079943000048,53506.4124984 2024-04-08,04:09:12.000,99,11091629,13805,0,1712549351,13012.105922399998,128.31735725999897,53506.454421120005 2024-04-08,04:09:13.000,99,11091551,13325,0,1712549352,13012.072240849993,128.30325900000025,53506.48935672 2024-04-08,04:09:14.000,99,11091585,13445,0,1712549353,13012.085713469998,128.2468659599981,53506.53826656 2024-04-08,04:09:15.000,99,11091613,13605,0,1712549354,13012.065504539998,128.16227639999852,53506.51730520001 2024-04-08,04:09:16.000,99,11091555,13605,0,1712549355,13012.052031919993,128.15522726999916,53506.5522408 2024-04-08,04:09:17.000,99,11091588,13525,0,1712549356,13012.025086679998,128.12703075000172,53506.53826656 2024-04-08,04:09:18.000,99,11091558,13405,0,1712549357,13011.998141440003,128.0988342300043,53506.55922792 2024-04-08,04:09:19.000,99,11091596,13245,0,1712549358,13011.957723580002,128.05653945000086,53506.55922792 2024-04-08,04:09:20.000,99,11091623,13445,0,1712549359,13011.957723580002,128.02834293000342,53506.62909912 2024-04-08,04:09:21.000,99,11091572,13445,0,1712549360,13011.883624169997,128.0142446700047,53506.573202160005 2024-04-08,04:09:22.000,99,11091587,13365,0,1712549361,13011.870151549992,128.0142446700047,53506.59416352001 2024-04-08,04:09:23.000,99,11091578,13525,0,1712549362,13011.856678930002,127.95785163000255,53506.61512488001 2024-04-08,04:09:24.000,99,11091592,13165,0,1712549363,13011.816261070002,127.95080250000319,53506.61512488001 2024-04-08,04:09:25.000,99,11091613,13285,0,1712549364,13011.762370589997,127.95785163000255,53506.65006048 2024-04-08,04:09:26.000,99,11091669,13485,0,1712549365,13011.728689039992,127.95785163000255,53506.691983200006 2024-04-08,04:09:27.000,99,11091596,13365,0,1712549366,13011.668062249992,127.91555684999912,53506.6570476 2024-04-08,04:09:28.000,99,11091564,13245,0,1712549367,13011.647853319992,127.90850771999976,53506.70595744 2024-04-08,04:09:29.000,99,11091634,13605,0,1712549368,13011.614171770001,127.89440946000104,53506.71294456001 2024-04-08,04:09:30.000,99,11091590,13405,0,1712549369,13011.540072359996,127.87326207000297,53506.77582864 2024-04-08,04:09:31.000,99,11091642,13525,0,1712549370,13011.499654499996,127.8662129400036,53506.71294456001 2024-04-08,04:09:32.000,99,11091648,13365,0,1712549371,13011.439027709996,127.84506554999825,53506.73390592001 2024-04-08,04:09:33.000,99,11091600,13365,0,1712549372,13011.35145568,127.84506554999825,53506.71294456001 2024-04-08,04:09:34.000,99,11091617,13325,0,1712549373,13011.297565199995,127.8380164199989,53506.71993168 2024-04-08,04:09:35.000,99,11091605,13325,0,1712549374,13011.29082889,127.88031120000232,53506.740893040005 2024-04-08,04:09:36.000,99,11091578,13565,0,1712549375,13011.2302021,127.84506554999825,53506.75486728 2024-04-08,04:09:37.000,99,11091648,13085,0,1712549376,13011.18978424,127.8380164199989,53506.74788016 2024-04-08,04:09:38.000,99,11091640,13405,0,1712549377,13011.12915745,127.8380164199989,53506.83172560001 2024-04-08,04:09:39.000,99,11091606,13045,0,1712549378,13011.10221220999,127.85211468000489,53506.76185440001 2024-04-08,04:09:40.000,99,11091584,13365,0,1712549379,13011.048321729999,127.8380164199989,53506.81076424001 2024-04-08,04:09:41.000,99,11091599,13685,0,1712549380,13011.034849109994,127.85211468000489,53506.789802880005 2024-04-08,04:09:42.000,99,11091638,13685,0,1712549381,13010.994431249994,127.83096728999953,53506.78281576001 2024-04-08,04:09:43.000,99,11091593,13245,0,1712549382,13010.974222319994,127.83096728999953,53506.789802880005 2024-04-08,04:09:44.000,99,11091607,13605,0,1712549383,13010.920331839989,127.87326207000297,53506.8666612 2024-04-08,04:09:45.000,99,11091618,13205,0,1712549384,13010.866441359998,127.85916381000425,53506.789802880005 2024-04-08,04:09:46.000,99,11091620,13085,0,1712549385,13010.839496119988,127.85916381000425,53506.81076424001 2024-04-08,04:09:47.000,99,11091639,13205,0,1712549386,13010.799078259988,127.81686903000082,53506.82473848 2024-04-08,04:09:48.000,99,11091632,13845,0,1712549387,13010.751924089993,127.8662129400036,53506.81775136 2024-04-08,04:09:49.000,99,11091643,13485,0,1712549388,13010.691297299993,127.88736033000168,53506.84569984 2024-04-08,04:09:50.000,99,11091640,13285,0,1712549389,13010.657615750002,127.88031120000232,53506.84569984 2024-04-08,04:09:51.000,99,11091562,13485,0,1712549390,13010.630670509992,127.85916381000425,53506.838712720004 2024-04-08,04:09:52.000,99,11091655,13485,0,1712549391,13010.610461579992,127.80981990000146,53506.87364832 2024-04-08,04:09:53.000,99,11091611,13565,0,1712549392,13010.529625859992,127.82391816000018,53506.908583920005 2024-04-08,04:09:54.000,99,11091606,13245,0,1712549393,13010.502680619997,127.84506554999825,53506.83172560001 2024-04-08,04:09:55.000,99,11091626,13245,0,1712549394,13010.435317520001,127.80981990000146,53506.859674080006 2024-04-08,04:09:56.000,99,11091569,13405,0,1712549395,13010.401635969996,127.79572164000274,53506.82473848 2024-04-08,04:09:57.000,99,11091632,13445,0,1712549396,13010.367954419991,127.78162338000402,53506.85268696001 2024-04-08,04:09:58.000,99,11091602,13525,0,1712549397,13010.300591319996,127.73932860000059,53506.838712720004 2024-04-08,04:09:59.000,99,11091628,13325,0,1712549398,13010.26690976999,127.74637772999995,53506.83172560001 2024-04-08,04:10:00.000,99,11091626,13285,0,1712549399,13010.21301929,127.75342685999931,53506.8666612 2024-04-08,04:10:01.000,99,11091556,13245,0,1712549400,13010.18607404999,127.73227947000123,53506.89460968 2024-04-08,04:10:02.000,99,11091648,13565,0,1712549401,13010.16586511999,127.69703382000444,53506.8666612 2024-04-08,04:10:03.000,99,11091604,13685,0,1712549402,13010.09176571,127.71818121000251,53506.8666612 2024-04-08,04:10:04.000,99,11091624,13845,0,1712549403,13010.12544725999,127.71818121000251,53506.859674080006 2024-04-08,04:10:05.000,99,11091609,13445,0,1712549404,13010.07155678,127.7040829500038,53506.838712720004 2024-04-08,04:10:06.000,99,11091612,13365,0,1712549405,13010.01092999,127.72523034000187,53506.81076424001 2024-04-08,04:10:07.000,99,11091610,13285,0,1712549406,13009.997457369995,127.72523034000187,53506.80377712001 2024-04-08,04:10:08.000,99,11091596,13405,0,1712549407,13009.9503032,127.69703382000444,53506.77582864 2024-04-08,04:10:09.000,99,11091622,13565,0,1712549408,13009.916621649994,127.71818121000251,53506.84569984 2024-04-08,04:10:10.000,99,11091632,13645,0,1712549409,13009.869467479999,127.75342685999931,53506.838712720004 2024-04-08,04:10:11.000,99,11091604,13445,0,1712549410,13009.808840689999,127.72523034000187,53506.83172560001 2024-04-08,04:10:12.000,99,11091619,13445,0,1712549411,13009.775159139994,127.73932860000059,53506.80377712001 2024-04-08,04:10:13.000,99,11091624,13845,0,1712549412,13009.741477589989,127.78867251000338,53506.82473848 2024-04-08,04:10:14.000,99,11091624,13245,0,1712549413,13009.687587109998,127.76047598999867,53506.81775136 2024-04-08,04:10:15.000,99,11091602,13765,0,1712549414,13009.640432939988,127.77457425000466,53506.83172560001 2024-04-08,04:10:16.000,99,11091584,12925,0,1712549415,13009.600015079988,127.77457425000466,53506.85268696001 2024-04-08,04:10:17.000,99,11091592,13325,0,1712549416,13009.552860909993,127.75342685999931,53506.83172560001 2024-04-08,04:10:18.000,99,11091622,13485,0,1712549417,13009.525915669998,127.78162338000402,53506.83172560001 2024-04-08,04:10:19.000,99,11091615,13285,0,1712549418,13009.478761500002,127.77457425000466,53506.81775136 2024-04-08,04:10:20.000,99,11091651,13485,0,1712549419,13009.404662089997,127.8027707700021,53506.78281576001 2024-04-08,04:10:21.000,99,11091611,13565,0,1712549420,13009.418134710002,127.81686903000082,53506.79679 2024-04-08,04:10:22.000,99,11091646,13445,0,1712549421,13009.330562679992,127.78867251000338,53506.789802880005 2024-04-08,04:10:23.000,99,11091599,13285,0,1712549422,13009.276672200001,127.83096728999953,53506.838712720004 2024-04-08,04:10:24.000,99,11091623,13445,0,1712549423,13009.229518029992,127.82391816000018,53506.81076424001 2024-04-08,04:10:25.000,99,11091598,13445,0,1712549424,13009.216045410001,127.8027707700021,53506.789802880005 2024-04-08,04:10:26.000,99,11091652,13685,0,1712549425,13009.11500076,127.8380164199989,53506.75486728 2024-04-08,04:10:27.000,99,11091626,13365,0,1712549426,13009.09479183,127.84506554999825,53506.78281576001 2024-04-08,04:10:28.000,99,11091576,13445,0,1712549427,13009.03416504,127.85211468000489,53506.789802880005 2024-04-08,04:10:29.000,99,11091576,13205,0,1712549428,13008.94659300999,127.8380164199989,53506.73390592001 2024-04-08,04:10:30.000,99,11091616,13565,0,1712549429,13008.90617514999,127.84506554999825,53506.75486728 2024-04-08,04:10:31.000,99,11091651,13365,0,1712549430,13008.81186681,127.82391816000018,53506.691983200006 2024-04-08,04:10:32.000,99,11091632,13405,0,1712549431,13008.78492156999,127.87326207000297,53506.73390592001 2024-04-08,04:10:33.000,99,11091596,13645,0,1712549432,13008.75124002,127.85916381000425,53506.73390592001 2024-04-08,04:10:34.000,99,11091627,13605,0,1712549433,13008.64345905999,127.8662129400036,53506.67800896 2024-04-08,04:10:35.000,99,11091598,13325,0,1712549434,13008.68387691999,127.84506554999825,53506.67800896 2024-04-08,04:10:36.000,99,11091577,13725,0,1712549435,13008.609777509999,127.8380164199989,53506.66403472001 2024-04-08,04:10:37.000,99,11091641,13605,0,1712549436,13008.562623339989,127.8662129400036,53506.65006048 2024-04-08,04:10:38.000,99,11091606,13405,0,1712549437,13008.522205479989,127.83096728999953,53506.67800896 2024-04-08,04:10:39.000,99,11091635,13445,0,1712549438,13008.495260239994,127.81686903000082,53506.66403472001 2024-04-08,04:10:40.000,99,11091599,13445,0,1712549439,13008.461578689989,127.83096728999953,53506.62909912 2024-04-08,04:10:41.000,99,11091622,13765,0,1712549440,13008.421160829988,127.79572164000274,53506.61512488001 2024-04-08,04:10:42.000,99,11091598,13525,0,1712549441,13008.374006659993,127.8380164199989,53506.60115064 2024-04-08,04:10:43.000,99,11091606,13365,0,1712549442,13008.353797729993,127.82391816000018,53506.5871764 2024-04-08,04:10:44.000,99,11091582,13525,0,1712549443,13008.320116180003,127.8027707700021,53506.56621504001 2024-04-08,04:10:45.000,99,11091601,13405,0,1712549444,13008.299907250002,127.77457425000466,53506.54525368001 2024-04-08,04:10:46.000,99,11091619,13285,0,1712549445,13008.252753079993,127.78867251000338,53506.55922792 2024-04-08,04:10:47.000,99,11091601,13445,0,1712549446,13008.259489390002,127.78162338000402,53506.5522408 2024-04-08,04:10:48.000,99,11091632,13325,0,1712549447,13008.198862600002,127.76752511999803,53506.54525368001 2024-04-08,04:10:49.000,99,11091581,13565,0,1712549448,13008.185389979997,127.75342685999931,53506.51730520001 2024-04-08,04:10:50.000,99,11091634,13605,0,1712549449,13008.151708429992,127.76047598999867,53506.48935672 2024-04-08,04:10:51.000,99,11091655,13885,0,1712549450,13008.158444740002,127.74637772999995,53506.53127944 2024-04-08,04:10:52.000,99,11091595,13685,0,1712549451,13008.138235810002,127.74637772999995,53506.524292320006 2024-04-08,04:10:53.000,99,11091603,13125,0,1712549452,13008.077609020002,127.71113208000315,53506.51031808 2024-04-08,04:10:54.000,99,11091649,13445,0,1712549453,13008.077609020002,127.71113208000315,53506.51031808 2024-04-08,04:10:55.000,99,11091659,12925,0,1712549454,13008.057400090001,127.68293555999844,53506.48935672 2024-04-08,04:10:56.000,99,11091607,13365,0,1712549455,13008.057400090001,127.69703382000444,53506.46140824 2024-04-08,04:10:57.000,99,11091666,13205,0,1712549456,13008.016982230001,127.7040829500038,53506.4823696 2024-04-08,04:10:58.000,99,11091631,13485,0,1712549457,13008.010245919992,127.68293555999844,53506.4823696 2024-04-08,04:10:59.000,99,11091615,13285,0,1712549458,13008.003509609996,127.64768991000165,53506.42647264001 2024-04-08,04:11:00.000,99,11091647,13285,0,1712549459,13007.983300679996,127.62654252000357,53506.43345976 2024-04-08,04:11:01.000,99,11091597,13325,0,1712549460,13007.963091749996,127.64064078000229,53506.42647264001 2024-04-08,04:11:02.000,99,11091630,13405,0,1712549461,13007.990036989991,127.64768991000165,53506.46140824 2024-04-08,04:11:03.000,99,11091644,13445,0,1712549462,13007.976564370001,127.62654252000357,53506.4124984 2024-04-08,04:11:04.000,99,11091638,13485,0,1712549463,13007.929410199991,127.61244426000485,53506.39852416001 2024-04-08,04:11:05.000,99,11091613,13405,0,1712549464,13007.949619129991,127.56310035000206,53506.38454992 2024-04-08,04:11:06.000,99,11091603,13445,0,1712549465,13007.929410199991,127.54900209000334,53506.37057568 2024-04-08,04:11:07.000,99,11091610,13405,0,1712549466,13007.922673889996,127.5560512200027,53506.3426272 2024-04-08,04:11:08.000,99,11091651,13605,0,1712549467,13007.929410199991,127.54195296000398,53506.36358856 2024-04-08,04:11:09.000,99,11091590,13365,0,1712549468,13007.936146510001,127.54195296000398,53506.37057568 2024-04-08,04:11:10.000,99,11091641,13445,0,1712549469,13007.942882819996,127.53490383000462,53506.405511280005 2024-04-08,04:11:11.000,99,11091649,13405,0,1712549470,13007.942882819996,127.52785469999799,53506.39153704 2024-04-08,04:11:12.000,99,11091622,13405,0,1712549471,13007.956355440001,127.49965818000055,53506.3426272 2024-04-08,04:11:13.000,99,11091596,13285,0,1712549472,13007.942882819996,127.52080556999863,53506.30769160001 2024-04-08,04:11:14.000,99,11091621,13245,0,1712549473,13007.909201269991,127.54900209000334,53506.286730240005 2024-04-08,04:11:15.000,99,11091641,13445,0,1712549474,13007.888992339991,127.56310035000206,53506.286730240005 2024-04-08,04:11:16.000,99,11091623,13525,0,1712549475,13007.882256029996,127.56310035000206,53506.3426272 2024-04-08,04:11:17.000,99,11091668,13525,0,1712549476,13007.909201269991,127.59834599999886,53506.32166584 2024-04-08,04:11:18.000,99,11091583,13365,0,1712549477,13007.87551972,127.58424774000014,53506.335640080004 2024-04-08,04:11:19.000,99,11091601,13365,0,1712549478,13007.87551972,127.52785469999799,53506.32865296001 2024-04-08,04:11:20.000,99,11091599,13245,0,1712549479,13007.821629239996,127.5912968699995,53506.32865296001 2024-04-08,04:11:21.000,99,11091634,13525,0,1712549480,13007.841838169996,127.57719861000078,53506.356601440006 2024-04-08,04:11:22.000,99,11091604,13445,0,1712549481,13007.848574479991,127.5912968699995,53506.32865296001 2024-04-08,04:11:23.000,99,11091639,13605,0,1712549482,13007.841838169996,127.64768991000165,53506.335640080004 2024-04-08,04:11:24.000,99,11091617,13085,0,1712549483,13007.821629239996,127.60539512999821,53506.335640080004 2024-04-08,04:11:25.000,99,11091635,13445,0,1712549484,13007.80815661999,127.62654252000357,53506.38454992 2024-04-08,04:11:26.000,99,11091604,13565,0,1712549485,13007.781211379996,127.63359165000293,53506.34961432001 2024-04-08,04:11:27.000,99,11091639,13565,0,1712549486,13007.794684,127.64768991000165,53506.335640080004 2024-04-08,04:11:28.000,99,11091625,13525,0,1712549487,13007.75426614,127.66178817000036,53506.32166584 2024-04-08,04:11:29.000,99,11091600,13525,0,1712549488,13007.78794768999,127.66178817000036,53506.29371736 2024-04-08,04:11:30.000,99,11091645,13485,0,1712549489,13007.74752982999,127.69703382000444,53506.3426272 2024-04-08,04:11:31.000,99,11091613,13605,0,1712549490,13007.740793519995,127.7040829500038,53506.32166584 2024-04-08,04:11:32.000,99,11091623,14085,0,1712549491,13007.720584589995,127.73227947000123,53506.27974312001 2024-04-08,04:11:33.000,99,11091588,13605,0,1712549492,13007.700375659995,127.7040829500038,53506.286730240005 2024-04-08,04:11:34.000,99,11091624,13725,0,1712549493,13007.72732089999,127.71818121000251,53506.32166584 2024-04-08,04:11:35.000,99,11091579,13525,0,1712549494,13007.70711196999,127.72523034000187,53506.29371736 2024-04-08,04:11:36.000,99,11091620,13565,0,1712549495,13007.71384828,127.72523034000187,53506.36358856 2024-04-08,04:11:37.000,99,11091608,13085,0,1712549496,13007.71384828,127.71113208000315,53506.29371736 2024-04-08,04:11:38.000,99,11091610,13725,0,1712549497,13007.680166729995,127.72523034000187,53506.27974312001 2024-04-08,04:11:39.000,99,11091623,13405,0,1712549498,13007.71384828,127.71818121000251,53506.30070448001 2024-04-08,04:11:40.000,99,11091633,13405,0,1712549499,13007.68690303999,127.7040829500038,53506.27974312001 2024-04-08,04:11:41.000,99,11091698,13605,0,1712549500,13007.700375659995,127.71113208000315,53506.30769160001 2024-04-08,04:11:42.000,99,11091633,13605,0,1712549501,13007.740793519995,127.69703382000444,53506.30070448001 2024-04-08,04:11:43.000,99,11091624,13245,0,1712549502,13007.720584589995,127.69703382000444,53506.335640080004 2024-04-08,04:11:44.000,99,11091603,13725,0,1712549503,13007.740793519995,127.67588642999908,53506.3426272 2024-04-08,04:11:45.000,99,11091635,13885,0,1712549504,13007.74752982999,127.66178817000036,53506.30070448001 2024-04-08,04:11:46.000,99,11091625,13325,0,1712549505,13007.720584589995,127.63359165000293,53506.286730240005 2024-04-08,04:11:47.000,99,11091596,13245,0,1712549506,13007.72732089999,127.62654252000357,53506.30070448001 2024-04-08,04:11:48.000,99,11091589,13765,0,1712549507,13007.761002449995,127.59834599999886,53506.26576888 2024-04-08,04:11:49.000,99,11091629,13165,0,1712549508,13007.75426614,127.56310035000206,53506.32865296001 2024-04-08,04:11:50.000,99,11091590,13885,0,1712549509,13007.761002449995,127.54900209000334,53506.30070448001 2024-04-08,04:11:51.000,99,11091577,14005,0,1712549510,13007.76773875999,127.49965818000055,53506.29371736 2024-04-08,04:11:52.000,99,11091586,13405,0,1712549511,13007.781211379996,127.47851079000247,53506.30070448001 2024-04-08,04:11:53.000,99,11091569,13805,0,1712549512,13007.801420309996,127.49260905000119,53506.27974312001 2024-04-08,04:11:54.000,99,11091581,13405,0,1712549513,13007.75426614,127.4432651399984,53506.25179464 2024-04-08,04:11:55.000,99,11091578,13605,0,1712549514,13007.75426614,127.46441253000376,53506.237820400005 2024-04-08,04:11:56.000,99,11091581,13525,0,1712549515,13007.740793519995,127.43621600999904,53506.286730240005 2024-04-08,04:11:57.000,99,11091610,13405,0,1712549516,13007.73405721,127.40097036000225,53506.23083328001 2024-04-08,04:11:58.000,99,11091617,13405,0,1712549517,13007.77447507,127.42916687999968,53506.272756 2024-04-08,04:11:59.000,99,11091614,13685,0,1712549518,13007.740793519995,127.36572470999818,53506.286730240005 2024-04-08,04:12:00.000,99,11091600,13325,0,1712549519,13007.700375659995,127.35867557999882,53506.26576888 2024-04-08,04:12:01.000,99,11091616,13485,0,1712549520,13007.700375659995,127.3445773200001,53506.27974312001 2024-04-08,04:12:02.000,99,11091598,13485,0,1712549521,13007.700375659995,127.35162644999946,53506.272756 2024-04-08,04:12:03.000,99,11091583,13245,0,1712549522,13007.680166729995,127.28113514999859,53506.30070448001 2024-04-08,04:12:04.000,99,11091605,13325,0,1712549523,13007.62627624999,127.25998776000051,53506.272756 2024-04-08,04:12:05.000,99,11091601,12965,0,1712549524,13007.57238577,127.21769298000436,53506.24480752 2024-04-08,04:12:06.000,99,11091556,13205,0,1712549525,13007.54544052999,127.22474211000372,53506.22384616 2024-04-08,04:12:07.000,99,11091627,13485,0,1712549526,13007.52523159999,127.196545589999,53506.29371736 2024-04-08,04:12:08.000,99,11091588,13365,0,1712549527,13007.451132189999,127.21064384999772,53506.21685904 2024-04-08,04:12:09.000,99,11091648,13565,0,1712549528,13007.478077429994,127.16834907000157,53506.26576888 2024-04-08,04:12:10.000,99,11091577,13525,0,1712549529,13007.417450639994,127.196545589999,53506.23083328001 2024-04-08,04:12:11.000,99,11091538,13925,0,1712549530,13007.370296469999,127.20359471999836,53506.20987192001 2024-04-08,04:12:12.000,99,11091569,13445,0,1712549531,13007.336614919994,127.20359471999836,53506.22384616 2024-04-08,04:12:13.000,99,11091616,13085,0,1712549532,13007.296197059994,127.23179124000308,53506.20987192001 2024-04-08,04:12:14.000,99,11091576,13445,0,1712549533,13007.242306579989,127.23884037000244,53506.24480752 2024-04-08,04:12:15.000,99,11091603,13565,0,1712549534,13007.242306579989,127.2458895000018,53506.21685904 2024-04-08,04:12:16.000,99,11091578,13325,0,1712549535,13007.188416099998,127.23884037000244,53506.17493632 2024-04-08,04:12:17.000,99,11091565,13325,0,1712549536,13007.154734549993,127.2458895000018,53506.167949200004 2024-04-08,04:12:18.000,99,11091581,13165,0,1712549537,13007.100844070002,127.21064384999772,53506.17493632 2024-04-08,04:12:19.000,99,11091638,13445,0,1712549538,13007.094107759993,127.196545589999,53506.18192344001 2024-04-08,04:12:20.000,99,11091622,13445,0,1712549539,13007.033480969993,127.20359471999836,53506.19589768 2024-04-08,04:12:21.000,99,11091600,13605,0,1712549540,13007.060426210002,127.25998776000051,53506.14698784 2024-04-08,04:12:22.000,99,11091615,13045,0,1712549541,13007.046953589997,127.23884037000244,53506.140000720006 2024-04-08,04:12:23.000,99,11091585,13245,0,1712549542,13006.993063109992,127.25998776000051,53506.140000720006 2024-04-08,04:12:24.000,99,11091562,13725,0,1712549543,13006.993063109992,127.21769298000436,53506.08410376 2024-04-08,04:12:25.000,99,11091595,13245,0,1712549544,13006.945908939997,127.25293863000115,53506.13301360001 2024-04-08,04:12:26.000,99,11091617,13365,0,1712549545,13006.912227389992,127.28113514999859,53506.13301360001 2024-04-08,04:12:27.000,99,11091547,13685,0,1712549546,13006.851600599992,127.25293863000115,53506.098078 2024-04-08,04:12:28.000,99,11091588,13325,0,1712549547,13006.844864289997,127.2458895000018,53506.10506512 2024-04-08,04:12:29.000,99,11091574,13085,0,1712549548,13006.858336910002,127.29523341000458,53506.140000720006 2024-04-08,04:12:30.000,99,11091587,13245,0,1712549549,13006.817919050001,127.25998776000051,53506.070129520005 2024-04-08,04:12:31.000,99,11091568,13285,0,1712549550,13006.784237499996,127.27408601999923,53506.098078 2024-04-08,04:12:32.000,99,11091607,13285,0,1712549551,13006.737083330001,127.2458895000018,53506.070129520005 2024-04-08,04:12:33.000,99,11091581,13085,0,1712549552,13006.716874400001,127.21769298000436,53506.08410376 2024-04-08,04:12:34.000,99,11091605,13165,0,1712549553,13006.723610709996,127.28113514999859,53506.16096208001 2024-04-08,04:12:35.000,99,11091593,13365,0,1712549554,13006.67645654,127.28818427999795,53506.070129520005 2024-04-08,04:12:36.000,99,11091552,13525,0,1712549555,13006.649511299991,127.29523341000458,53506.05615528 2024-04-08,04:12:37.000,99,11091597,13245,0,1712549556,13006.59562082,127.28818427999795,53506.03519392 2024-04-08,04:12:38.000,99,11091585,13365,0,1712549557,13006.602357129996,127.28113514999859,53506.0282068 2024-04-08,04:12:39.000,99,11091552,13205,0,1712549558,13006.629302369991,127.31638080000266,53506.000258320004 2024-04-08,04:12:40.000,99,11091613,13485,0,1712549559,13006.58888450999,127.27408601999923,53506.01423256001 2024-04-08,04:12:41.000,99,11091566,13365,0,1712549560,13006.58888450999,127.28818427999795,53505.972309840006 2024-04-08,04:12:42.000,99,11091578,13445,0,1712549561,13006.59562082,127.28113514999859,53505.98628408 2024-04-08,04:12:43.000,99,11091605,13525,0,1712549562,13006.56867557999,127.27408601999923,53506.01423256001 2024-04-08,04:12:44.000,99,11091628,13565,0,1712549563,13006.561939269995,127.28113514999859,53506.00724544 2024-04-08,04:12:45.000,99,11091535,13605,0,1712549564,13006.56867557999,127.30228254000394,53505.951348480005 2024-04-08,04:12:46.000,99,11091585,13765,0,1712549565,13006.54846664999,127.30228254000394,53505.96532272001 2024-04-08,04:12:47.000,99,11091607,13845,0,1712549566,13006.541730339995,127.28818427999795,53505.94436136001 2024-04-08,04:12:48.000,99,11091595,13125,0,1712549567,13006.50804878999,127.3445773200001,53505.96532272001 2024-04-08,04:12:49.000,99,11091590,13405,0,1712549568,13006.53499403,127.32342993000202,53506.00724544 2024-04-08,04:12:50.000,99,11091564,13285,0,1712549569,13006.50804878999,127.35162644999946,53505.96532272001 2024-04-08,04:12:51.000,99,11091584,13565,0,1712549570,13006.49457617,127.37982297000417,53505.972309840006 2024-04-08,04:12:52.000,99,11091548,13285,0,1712549571,13006.50804878999,127.32342993000202,53505.93737424 2024-04-08,04:12:53.000,99,11091560,13525,0,1712549572,13006.57541189,127.3445773200001,53505.9583356 2024-04-08,04:12:54.000,99,11091572,13245,0,1712549573,13006.49457617,127.3445773200001,53505.92340000001 2024-04-08,04:12:55.000,99,11091589,13725,0,1712549574,13006.541730339995,127.35867557999882,53505.9583356 2024-04-08,04:12:56.000,99,11091609,13325,0,1712549575,13006.53499403,127.33047906000138,53505.94436136001 2024-04-08,04:12:57.000,99,11091602,13325,0,1712549576,13006.54846664999,127.30228254000394,53505.90942576 2024-04-08,04:12:58.000,99,11091586,13245,0,1712549577,13006.57541189,127.32342993000202,53506.021219680006 2024-04-08,04:12:59.000,99,11091537,13165,0,1712549578,13006.56867557999,127.3093316700033,53505.98628408 2024-04-08,04:13:00.000,99,11091581,13285,0,1712549579,13006.561939269995,127.28113514999859,53505.98628408 2024-04-08,04:13:01.000,99,11091576,13365,0,1712549580,13006.561939269995,127.29523341000458,53505.93737424 2024-04-08,04:13:02.000,99,11091606,13445,0,1712549581,13006.58888450999,127.28113514999859,53505.99327120001 2024-04-08,04:13:03.000,99,11091601,13485,0,1712549582,13006.59562082,127.28113514999859,53505.972309840006 2024-04-08,04:13:04.000,99,11091617,13445,0,1712549583,13006.63603868,127.31638080000266,53506.021219680006 2024-04-08,04:13:05.000,99,11091582,13605,0,1712549584,13006.61582975,127.26703688999987,53506.03519392 2024-04-08,04:13:06.000,99,11091633,13405,0,1712549585,13006.622566059996,127.25293863000115,53506.00724544 2024-04-08,04:13:07.000,99,11091601,13525,0,1712549586,13006.649511299991,127.2458895000018,53506.021219680006 2024-04-08,04:13:08.000,99,11091616,13325,0,1712549587,13006.662983919996,127.21769298000436,53506.0282068 2024-04-08,04:13:09.000,99,11091608,13645,0,1712549588,13006.67645654,127.22474211000372,53506.0282068 2024-04-08,04:13:10.000,99,11091590,13285,0,1712549589,13006.67645654,127.22474211000372,53505.98628408 2024-04-08,04:13:11.000,99,11091612,13605,0,1712549590,13006.622566059996,127.21064384999772,53506.0282068 2024-04-08,04:13:12.000,99,11091609,13285,0,1712549591,13006.63603868,127.22474211000372,53506.04916816 2024-04-08,04:13:13.000,99,11091614,13245,0,1712549592,13006.649511299991,127.21064384999772,53506.04916816 2024-04-08,04:13:14.000,99,11091592,13325,0,1712549593,13006.649511299991,127.21064384999772,53506.07711664 2024-04-08,04:13:15.000,99,11091607,13605,0,1712549594,13006.60909343999,127.23884037000244,53506.0282068 2024-04-08,04:13:16.000,99,11091585,13245,0,1712549595,13006.642774989996,127.18244733000029,53506.06314240001 2024-04-08,04:13:17.000,99,11091593,13605,0,1712549596,13006.61582975,127.20359471999836,53506.09109088001 2024-04-08,04:13:18.000,99,11091611,13485,0,1712549597,13006.622566059996,127.15425081000285,53506.10506512 2024-04-08,04:13:19.000,99,11091611,13485,0,1712549598,13006.629302369991,127.16129994000221,53506.098078 2024-04-08,04:13:20.000,99,11091632,13165,0,1712549599,13006.602357129996,127.16834907000157,53506.10506512 2024-04-08,04:13:21.000,99,11091585,13485,0,1712549600,13006.59562082,127.16834907000157,53506.119039360005 2024-04-08,04:13:22.000,99,11091610,13205,0,1712549601,13006.54846664999,127.15425081000285,53506.140000720006 2024-04-08,04:13:23.000,99,11091539,13445,0,1712549602,13006.54846664999,127.16834907000157,53506.119039360005 2024-04-08,04:13:24.000,99,11091641,13325,0,1712549603,13006.521521409995,127.16129994000221,53506.07711664 2024-04-08,04:13:25.000,99,11091589,13605,0,1712549604,13006.49457617,127.17539820000093,53506.12602648 2024-04-08,04:13:26.000,99,11091575,13525,0,1712549605,13006.46763092999,127.16129994000221,53506.16096208001 2024-04-08,04:13:27.000,99,11091591,13165,0,1712549606,13006.481103549995,127.14015255000413,53506.167949200004 2024-04-08,04:13:28.000,99,11091582,13445,0,1712549607,13006.49457617,127.13310342000477,53506.188910560006 2024-04-08,04:13:29.000,99,11091574,13605,0,1712549608,13006.460894619995,127.14720168000349,53506.11205224001 2024-04-08,04:13:30.000,99,11091621,13525,0,1712549609,13006.45415831,127.14015255000413,53506.14698784 2024-04-08,04:13:31.000,99,11091558,13445,0,1712549610,13006.420476759995,127.14720168000349,53506.16096208001 2024-04-08,04:13:32.000,99,11091600,13365,0,1712549611,13006.400267829995,127.16834907000157,53506.167949200004 2024-04-08,04:13:33.000,99,11091614,13685,0,1712549612,13006.37332259,127.18244733000029,53506.188910560006 2024-04-08,04:13:34.000,99,11091585,13365,0,1712549613,13006.40700413999,127.196545589999,53506.2028848 2024-04-08,04:13:35.000,99,11091558,13245,0,1712549614,13006.38679520999,127.22474211000372,53506.18192344001 2024-04-08,04:13:36.000,99,11091623,13605,0,1712549615,13006.359849969995,127.25293863000115,53506.167949200004 2024-04-08,04:13:37.000,99,11091568,13525,0,1712549616,13006.33290473,127.29523341000458,53506.21685904 2024-04-08,04:13:38.000,99,11091604,13245,0,1712549617,13006.32616841999,127.31638080000266,53506.16096208001 2024-04-08,04:13:39.000,99,11091580,13205,0,1712549618,13006.32616841999,127.39392123000289,53506.23083328001 2024-04-08,04:13:40.000,99,11091629,13605,0,1712549619,13006.339641039995,127.37277384000481,53506.2028848 2024-04-08,04:13:41.000,99,11091619,13525,0,1712549620,13006.3126958,127.38687210000353,53506.16096208001 2024-04-08,04:13:42.000,99,11091601,13685,0,1712549621,13006.29248687,127.42211775000033,53506.21685904 2024-04-08,04:13:43.000,99,11091573,13885,0,1712549622,13006.3126958,127.43621600999904,53506.2028848 2024-04-08,04:13:44.000,99,11091615,13325,0,1712549623,13006.28575055999,127.4432651399984,53506.20987192001 2024-04-08,04:13:45.000,99,11091592,13205,0,1712549624,13006.3126958,127.47851079000247,53506.23083328001 2024-04-08,04:13:46.000,99,11091639,13245,0,1712549625,13006.339641039995,127.4573634000044,53506.18192344001 2024-04-08,04:13:47.000,99,11091622,13525,0,1712549626,13006.32616841999,127.53490383000462,53506.188910560006 2024-04-08,04:13:48.000,99,11091579,13405,0,1712549627,13006.32616841999,127.56310035000206,53506.286730240005 2024-04-08,04:13:49.000,99,11091600,13565,0,1712549628,13006.35311366,127.61949339000421,53506.27974312001 2024-04-08,04:13:50.000,99,11091599,13445,0,1712549629,13006.32616841999,127.64768991000165,53506.24480752 2024-04-08,04:13:51.000,99,11091591,13445,0,1712549630,13006.319432109995,127.66178817000036,53506.32166584 2024-04-08,04:13:52.000,99,11091586,13645,0,1712549631,13006.30595948999,127.66178817000036,53506.25179464 2024-04-08,04:13:53.000,99,11091622,13685,0,1712549632,13006.29248687,127.66883729999972,53506.272756 2024-04-08,04:13:54.000,99,11091614,13445,0,1712549633,13006.33290473,127.68293555999844,53506.356601440006 2024-04-08,04:13:55.000,99,11091603,13565,0,1712549634,13006.34637734999,127.72523034000187,53506.37057568 2024-04-08,04:13:56.000,99,11091593,13565,0,1712549635,13006.38679520999,127.76752511999803,53506.335640080004 2024-04-08,04:13:57.000,99,11091608,13365,0,1712549636,13006.36658627999,127.76047598999867,53506.356601440006 2024-04-08,04:13:58.000,99,11091574,13605,0,1712549637,13006.380058899995,127.77457425000466,53506.39153704 2024-04-08,04:13:59.000,99,11091559,13405,0,1712549638,13006.38679520999,127.77457425000466,53506.38454992 2024-04-08,04:14:00.000,99,11091608,13685,0,1712549639,13006.40700413999,127.84506554999825,53506.4124984 2024-04-08,04:14:01.000,99,11091619,13445,0,1712549640,13006.45415831,127.85916381000425,53506.39852416001 2024-04-08,04:14:02.000,99,11091622,13765,0,1712549641,13006.45415831,127.8662129400036,53506.405511280005 2024-04-08,04:14:03.000,99,11091620,13445,0,1712549642,13006.481103549995,127.8662129400036,53506.37057568 2024-04-08,04:14:04.000,99,11091634,13365,0,1712549643,13006.521521409995,127.9014585900004,53506.44044688 2024-04-08,04:14:05.000,99,11091573,13245,0,1712549644,13006.5147851,127.94375337000383,53506.44044688 2024-04-08,04:14:06.000,99,11091624,13285,0,1712549645,13006.521521409995,127.93670424000447,53506.51031808 2024-04-08,04:14:07.000,99,11091624,13325,0,1712549646,13006.53499403,127.92965510999784,53506.51031808 2024-04-08,04:14:08.000,99,11091615,13525,0,1712549647,13006.55520296,127.94375337000383,53506.53127944 2024-04-08,04:14:09.000,99,11091636,13325,0,1712549648,13006.55520296,127.94375337000383,53506.54525368001 2024-04-08,04:14:10.000,99,11091602,13685,0,1712549649,13006.54846664999,127.89440946000104,53506.53127944 2024-04-08,04:14:11.000,99,11091587,13325,0,1712549650,13006.56867557999,127.93670424000447,53506.5871764 2024-04-08,04:14:12.000,99,11091613,13285,0,1712549651,13006.60909343999,127.9014585900004,53506.59416352001 2024-04-08,04:14:13.000,99,11091581,13325,0,1712549652,13006.622566059996,127.91555684999912,53506.62909912 2024-04-08,04:14:14.000,99,11091580,13565,0,1712549653,13006.649511299991,127.92965510999784,53506.622112000005 2024-04-08,04:14:15.000,99,11091644,13285,0,1712549654,13006.63603868,127.92965510999784,53506.60813776 2024-04-08,04:14:16.000,99,11091625,13405,0,1712549655,13006.649511299991,127.91555684999912,53506.64307336001 2024-04-08,04:14:17.000,99,11091576,13405,0,1712549656,13006.669720229991,127.89440946000104,53506.66403472001 2024-04-08,04:14:18.000,99,11091600,13205,0,1712549657,13006.683192849996,127.91555684999912,53506.691983200006 2024-04-08,04:14:19.000,99,11091581,13405,0,1712549658,13006.669720229991,127.92260597999848,53506.69897032 2024-04-08,04:14:20.000,99,11091614,13405,0,1712549659,13006.649511299991,127.92965510999784,53506.70595744 2024-04-08,04:14:21.000,99,11091601,13165,0,1712549660,13006.683192849996,127.8662129400036,53506.77582864 2024-04-08,04:14:22.000,99,11091599,13405,0,1712549661,13006.69666547,127.85211468000489,53506.73390592001 2024-04-08,04:14:23.000,99,11091625,13685,0,1712549662,13006.737083330001,127.85211468000489,53506.76185440001 2024-04-08,04:14:24.000,99,11091593,13525,0,1712549663,13006.730347019991,127.8380164199989,53506.77582864 2024-04-08,04:14:25.000,99,11091626,13605,0,1712549664,13006.723610709996,127.83096728999953,53506.78281576001 2024-04-08,04:14:26.000,99,11091602,13845,0,1712549665,13006.716874400001,127.81686903000082,53506.83172560001 2024-04-08,04:14:27.000,99,11091577,13565,0,1712549666,13006.730347019991,127.80981990000146,53506.82473848 2024-04-08,04:14:28.000,99,11091654,13245,0,1712549667,13006.784237499996,127.81686903000082,53506.88063544001 2024-04-08,04:14:29.000,99,11091619,13365,0,1712549668,13006.817919050001,127.77457425000466,53506.838712720004 2024-04-08,04:14:30.000,99,11091652,13325,0,1712549669,13006.797710120001,127.75342685999931,53506.88762256 2024-04-08,04:14:31.000,99,11091631,13525,0,1712549670,13006.865073219997,127.74637772999995,53506.89460968 2024-04-08,04:14:32.000,99,11091599,13325,0,1712549671,13006.817919050001,127.72523034000187,53506.88762256 2024-04-08,04:14:33.000,99,11091564,13325,0,1712549672,13006.824655359997,127.73932860000059,53506.87364832 2024-04-08,04:14:34.000,99,11091625,13405,0,1712549673,13006.851600599992,127.7040829500038,53506.88762256 2024-04-08,04:14:35.000,99,11091611,13565,0,1712549674,13006.851600599992,127.6899846899978,53506.92954528001 2024-04-08,04:14:36.000,99,11091594,13365,0,1712549675,13006.878545840002,127.7040829500038,53506.96448088 2024-04-08,04:14:37.000,99,11091612,13485,0,1712549676,13006.892018459992,127.69703382000444,53506.957493760005 2024-04-08,04:14:38.000,99,11091625,13245,0,1712549677,13006.925700009997,127.67588642999908,53507.03435208 2024-04-08,04:14:39.000,99,11091622,13405,0,1712549678,13006.925700009997,127.64768991000165,53506.94351952 2024-04-08,04:14:40.000,99,11091584,13325,0,1712549679,13006.932436319992,127.654739040001,53506.99941648001 2024-04-08,04:14:41.000,99,11091613,13245,0,1712549680,13006.952645249992,127.67588642999908,53507.027364960006 2024-04-08,04:14:42.000,99,11091614,13165,0,1712549681,13006.959381560002,127.66178817000036,53507.027364960006 2024-04-08,04:14:43.000,99,11091614,13925,0,1712549682,13006.959381560002,127.62654252000357,53507.0413392 2024-04-08,04:14:44.000,99,11091624,13445,0,1712549683,13006.959381560002,127.68293555999844,53507.06928768001 2024-04-08,04:14:45.000,99,11091598,13525,0,1712549684,13006.959381560002,127.71113208000315,53507.16012024 2024-04-08,04:14:46.000,99,11091613,13565,0,1712549685,13006.966117869997,127.73932860000059,53507.1112104 2024-04-08,04:14:47.000,99,11091555,13165,0,1712549686,13006.993063109992,127.7040829500038,53507.174094480004 2024-04-08,04:14:48.000,99,11091651,13245,0,1712549687,13007.026744659997,127.71818121000251,53507.174094480004 2024-04-08,04:14:49.000,99,11091637,13125,0,1712549688,13007.013272039992,127.69703382000444,53507.15313312 2024-04-08,04:14:50.000,99,11091622,13805,0,1712549689,13007.020008350002,127.71113208000315,53507.1810816 2024-04-08,04:14:51.000,99,11091547,13685,0,1712549690,13007.026744659997,127.71818121000251,53507.2509528 2024-04-08,04:14:52.000,99,11091602,13605,0,1712549691,13007.026744659997,127.7040829500038,53507.243965680005 2024-04-08,04:14:53.000,99,11091594,13405,0,1712549692,13007.073898829993,127.71818121000251,53507.20903008 2024-04-08,04:14:54.000,99,11091649,13405,0,1712549693,13007.053689899993,127.75342685999931,53507.32781112 2024-04-08,04:14:55.000,99,11091612,13325,0,1712549694,13007.094107759993,127.74637772999995,53507.32781112 2024-04-08,04:14:56.000,99,11091606,13565,0,1712549695,13007.053689899993,127.73932860000059,53507.362746720006 2024-04-08,04:14:57.000,99,11091602,13525,0,1712549696,13007.087371449998,127.73932860000059,53507.320824 2024-04-08,04:14:58.000,99,11091586,13565,0,1712549697,13007.067162519998,127.73932860000059,53507.34877248 2024-04-08,04:14:59.000,99,11091551,13525,0,1712549698,13007.046953589997,127.73932860000059,53507.39768232 2024-04-08,04:15:00.000,99,11091587,13565,0,1712549699,13007.060426210002,127.75342685999931,53507.39768232 2024-04-08,04:15:01.000,99,11091623,13765,0,1712549700,13007.040217280002,127.75342685999931,53507.45357928001 2024-04-08,04:15:02.000,99,11091624,13485,0,1712549701,13007.040217280002,127.76047598999867,53507.39768232 2024-04-08,04:15:03.000,99,11091565,13605,0,1712549702,13007.053689899993,127.78162338000402,53507.43960504 2024-04-08,04:15:04.000,99,11091635,13285,0,1712549703,13007.060426210002,127.79572164000274,53507.50248912001 2024-04-08,04:15:05.000,99,11091597,13365,0,1712549704,13007.046953589997,127.77457425000466,53507.48152776001 2024-04-08,04:15:06.000,99,11091609,13525,0,1712549705,13007.087371449998,127.79572164000274,53507.48851488 2024-04-08,04:15:07.000,99,11091575,13565,0,1712549706,13007.046953589997,127.78867251000338,53507.48851488 2024-04-08,04:15:08.000,99,11091582,13205,0,1712549707,13007.067162519998,127.78867251000338,53507.52345048001 2024-04-08,04:15:09.000,99,11091578,13765,0,1712549708,13007.087371449998,127.8027707700021,53507.51646336 2024-04-08,04:15:10.000,99,11091576,13285,0,1712549709,13007.073898829993,127.85211468000489,53507.579347440005 2024-04-08,04:15:11.000,99,11091565,13605,0,1712549710,13007.094107759993,127.82391816000018,53507.579347440005 2024-04-08,04:15:12.000,99,11091566,13285,0,1712549711,13007.107580379998,127.81686903000082,53507.57236032001 2024-04-08,04:15:13.000,99,11091561,13885,0,1712549712,13007.121053000003,127.84506554999825,53507.628257280005 2024-04-08,04:15:14.000,99,11091596,13605,0,1712549713,13007.121053000003,127.85916381000425,53507.67018000001 2024-04-08,04:15:15.000,99,11091629,13525,0,1712549714,13007.114316689993,127.85211468000489,53507.677167120004 2024-04-08,04:15:16.000,99,11091581,13485,0,1712549715,13007.147998239998,127.8662129400036,53507.66319288 2024-04-08,04:15:17.000,99,11091605,13725,0,1712549716,13007.188416099998,127.82391816000018,53507.71210272 2024-04-08,04:15:18.000,99,11091604,13125,0,1712549717,13007.161470859988,127.85211468000489,53507.747038320005 2024-04-08,04:15:19.000,99,11091587,13405,0,1712549718,13007.188416099998,127.83096728999953,53507.75402544 2024-04-08,04:15:20.000,99,11091604,13645,0,1712549719,13007.208625029998,127.8380164199989,53507.73306408 2024-04-08,04:15:21.000,99,11091639,13725,0,1712549720,13007.215361339993,127.80981990000146,53507.7749868 2024-04-08,04:15:22.000,99,11091637,13485,0,1712549721,13007.181679789988,127.84506554999825,53507.82389664 2024-04-08,04:15:23.000,99,11091629,13645,0,1712549722,13007.201888719988,127.88031120000232,53507.78896104001 2024-04-08,04:15:24.000,99,11091623,13165,0,1712549723,13007.195152409993,127.85211468000489,53507.844858000004 2024-04-08,04:15:25.000,99,11091593,13405,0,1712549724,13007.215361339993,127.83096728999953,53507.844858000004 2024-04-08,04:15:26.000,99,11091628,13445,0,1712549725,13007.181679789988,127.82391816000018,53507.80293528 2024-04-08,04:15:27.000,99,11091631,13405,0,1712549726,13007.181679789988,127.83096728999953,53507.914729200005 2024-04-08,04:15:28.000,99,11091638,13685,0,1712549727,13007.181679789988,127.80981990000146,53507.92171632 2024-04-08,04:15:29.000,99,11091634,13525,0,1712549728,13007.195152409993,127.8027707700021,53507.90774208001 2024-04-08,04:15:30.000,99,11091558,13365,0,1712549729,13007.141261930003,127.8027707700021,53507.94267768 2024-04-08,04:15:31.000,99,11091677,13485,0,1712549730,13007.141261930003,127.78162338000402,53507.9496648 2024-04-08,04:15:32.000,99,11091632,13605,0,1712549731,13007.107580379998,127.8027707700021,53508.019536 2024-04-08,04:15:33.000,99,11091617,13245,0,1712549732,13007.080635140002,127.78867251000338,53507.99857464 2024-04-08,04:15:34.000,99,11091617,13245,0,1712549733,13007.020008350002,127.76752511999803,53508.012548880004 2024-04-08,04:15:35.000,99,11091638,13365,0,1712549734,13007.033480969993,127.75342685999931,53507.97761328001 2024-04-08,04:15:36.000,99,11091615,13645,0,1712549735,13007.026744659997,127.76752511999803,53508.019536 2024-04-08,04:15:37.000,99,11091578,13605,0,1712549736,13007.026744659997,127.76752511999803,53508.05447160001 2024-04-08,04:15:38.000,99,11091600,13325,0,1712549737,13007.006535729997,127.77457425000466,53508.06844584 2024-04-08,04:15:39.000,99,11091591,13205,0,1712549738,13006.979590490002,127.73932860000059,53508.05447160001 2024-04-08,04:15:40.000,99,11091607,13565,0,1712549739,13006.952645249992,127.72523034000187,53508.082420080005 2024-04-08,04:15:41.000,99,11091664,13525,0,1712549740,13006.986326799997,127.71818121000251,53508.13831704 2024-04-08,04:15:42.000,99,11091620,13605,0,1712549741,13006.972854179992,127.71113208000315,53508.1592784 2024-04-08,04:15:43.000,99,11091598,13725,0,1712549742,13006.952645249992,127.69703382000444,53508.131329920005 2024-04-08,04:15:44.000,99,11091649,13805,0,1712549743,13006.925700009997,127.71818121000251,53508.21517536 2024-04-08,04:15:45.000,99,11091682,13165,0,1712549744,13006.918963700002,127.7040829500038,53508.18722688 2024-04-08,04:15:46.000,99,11091614,13445,0,1712549745,13006.932436319992,127.7040829500038,53508.250110960005 2024-04-08,04:15:47.000,99,11091615,13285,0,1712549746,13006.892018459992,127.67588642999908,53508.21517536 2024-04-08,04:15:48.000,99,11091652,13325,0,1712549747,13006.885282149997,127.6899846899978,53508.2640852 2024-04-08,04:15:49.000,99,11091618,13285,0,1712549748,13006.892018459992,127.7040829500038,53508.2640852 2024-04-08,04:15:50.000,99,11091630,13085,0,1712549749,13006.878545840002,127.6899846899978,53508.25709808 2024-04-08,04:15:51.000,99,11091630,13125,0,1712549750,13006.851600599992,127.72523034000187,53508.2640852 2024-04-08,04:15:52.000,99,11091618,13445,0,1712549751,13006.844864289997,127.71113208000315,53508.27805944 2024-04-08,04:15:53.000,99,11091648,13605,0,1712549752,13006.838127980001,127.654739040001,53508.3339564 2024-04-08,04:15:54.000,99,11091638,13485,0,1712549753,13006.858336910002,127.71113208000315,53508.38286624 2024-04-08,04:15:55.000,99,11091639,13365,0,1712549754,13006.817919050001,127.72523034000187,53508.31998216001 2024-04-08,04:15:56.000,99,11091656,13405,0,1712549755,13006.824655359997,127.7040829500038,53508.39684048 2024-04-08,04:15:57.000,99,11091621,13605,0,1712549756,13006.811182739992,127.7040829500038,53508.41081472001 2024-04-08,04:15:58.000,99,11091636,13645,0,1712549757,13006.804446429996,127.69703382000444,53508.39684048 2024-04-08,04:16:00.000,99,11091590,13525,0,1712549758,13006.817919050001,127.71818121000251,53508.42478896 2024-04-08,04:16:01.000,99,11091636,13365,0,1712549759,13006.777501190001,127.71113208000315,53508.42478896 2024-04-08,04:16:02.000,99,11091664,13485,0,1712549760,13006.811182739992,127.75342685999931,53508.44575032 2024-04-08,04:16:03.000,99,11091582,13445,0,1712549761,13006.817919050001,127.73932860000059,53508.45972456001 2024-04-08,04:16:04.000,99,11091608,13285,0,1712549763,13006.797710120001,127.71818121000251,53508.48767304001 2024-04-08,04:16:05.000,99,11091595,13365,0,1712549764,13006.757292260001,127.73227947000123,53508.50863440001 2024-04-08,04:16:06.000,99,11091635,13125,0,1712549765,13006.750555949991,127.71818121000251,53508.536582880006 2024-04-08,04:16:07.000,99,11091596,13405,0,1712549766,13006.710138089991,127.71818121000251,53508.6134412 2024-04-08,04:16:08.000,99,11091577,13525,0,1712549767,13006.689929159991,127.73227947000123,53508.55754424001 2024-04-08,04:16:09.000,99,11091650,13405,0,1712549768,13006.669720229991,127.73227947000123,53508.62042832 2024-04-08,04:16:10.000,99,11091608,13565,0,1712549769,13006.689929159991,127.73227947000123,53508.57850560001 2024-04-08,04:16:11.000,99,11091623,13445,0,1712549770,13006.649511299991,127.7040829500038,53508.585492720005 2024-04-08,04:16:12.000,99,11091649,13285,0,1712549771,13006.602357129996,127.73932860000059,53508.64138968 2024-04-08,04:16:13.000,99,11091635,13285,0,1712549772,13006.602357129996,127.74637772999995,53508.62042832 2024-04-08,04:16:14.000,99,11091614,13725,0,1712549773,13006.56867557999,127.72523034000187,53508.64837680001 2024-04-08,04:16:15.000,99,11091650,13485,0,1712549774,13006.52825771999,127.74637772999995,53508.66235104 2024-04-08,04:16:16.000,99,11091649,13445,0,1712549775,13006.46763092999,127.72523034000187,53508.683312400004 2024-04-08,04:16:17.000,99,11091598,13365,0,1712549776,13006.44742199999,127.69703382000444,53508.73920936 2024-04-08,04:16:18.000,99,11091663,13445,0,1712549777,13006.44742199999,127.69703382000444,53508.71126088 2024-04-08,04:16:19.000,99,11091613,13405,0,1712549778,13006.420476759995,127.71818121000251,53508.7881192 2024-04-08,04:16:20.000,99,11091653,13605,0,1712549779,13006.36658627999,127.66883729999972,53508.73920936 2024-04-08,04:16:21.000,99,11091603,13565,0,1712549780,13006.3126958,127.66883729999972,53508.69728664001 2024-04-08,04:16:22.000,99,11091634,13565,0,1712549781,13006.319432109995,127.69703382000444,53508.78113208 2024-04-08,04:16:23.000,99,11091622,13445,0,1712549782,13006.26554162999,127.7040829500038,53508.753183600005 2024-04-08,04:16:24.000,99,11091581,13605,0,1712549783,13006.238596389994,127.66178817000036,53508.78113208 2024-04-08,04:16:25.000,99,11091614,13125,0,1712549784,13006.211651149999,127.60539512999821,53508.83004192 2024-04-08,04:16:26.000,99,11091607,13565,0,1712549785,13006.218387459994,127.66178817000036,53508.78113208 2024-04-08,04:16:27.000,99,11091599,13245,0,1712549786,13006.20491483999,127.654739040001,53508.802093440005 2024-04-08,04:16:28.000,99,11091629,13645,0,1712549787,13006.110606499999,127.654739040001,53508.76715784 2024-04-08,04:16:29.000,99,11091609,13045,0,1712549788,13006.063452329989,127.654739040001,53508.7881192 2024-04-08,04:16:30.000,99,11091648,13685,0,1712549789,13006.043243399989,127.66178817000036,53508.7881192 2024-04-08,04:16:31.000,99,11091602,13245,0,1712549790,13005.989352919998,127.654739040001,53508.73920936 2024-04-08,04:16:32.000,99,11091649,13365,0,1712549791,13005.942198749988,127.64064078000229,53508.79510632001 2024-04-08,04:16:33.000,99,11091594,13165,0,1712549792,13005.895044579993,127.64064078000229,53508.81606768001 2024-04-08,04:16:34.000,99,11091613,13365,0,1712549793,13005.861363030002,127.654739040001,53508.78113208 2024-04-08,04:16:35.000,99,11091600,13165,0,1712549794,13005.780527310002,127.61244426000485,53508.78113208 2024-04-08,04:16:36.000,99,11091613,13365,0,1712549795,13005.800736240002,127.654739040001,53508.74619648001 2024-04-08,04:16:37.000,99,11091624,13765,0,1712549796,13005.740109450002,127.66178817000036,53508.80908056 2024-04-08,04:16:38.000,99,11091588,13805,0,1712549797,13005.666010039997,127.654739040001,53508.80908056 2024-04-08,04:16:39.000,99,11091580,13445,0,1712549798,13005.632328489992,127.59834599999886,53508.802093440005 2024-04-08,04:16:40.000,99,11091652,13645,0,1712549799,13005.605383249997,127.61244426000485,53508.81606768001 2024-04-08,04:16:41.000,99,11091594,13405,0,1712549800,13005.578438010001,127.63359165000293,53508.802093440005 2024-04-08,04:16:42.000,99,11091604,13445,0,1712549801,13005.517811220001,127.57014948000142,53508.72523512001 2024-04-08,04:16:43.000,99,11091595,13765,0,1712549802,13005.490865979991,127.57719861000078,53508.753183600005 2024-04-08,04:16:44.000,99,11091638,13365,0,1712549803,13005.430239189991,127.5912968699995,53508.72523512001 2024-04-08,04:16:45.000,99,11091638,13445,0,1712549804,13005.38982132999,127.56310035000206,53508.718248 2024-04-08,04:16:46.000,99,11091611,13605,0,1712549805,13005.32919453999,127.56310035000206,53508.704273760006 2024-04-08,04:16:47.000,99,11091612,13805,0,1712549806,13005.29551299,127.56310035000206,53508.74619648001 2024-04-08,04:16:48.000,99,11091598,13405,0,1712549807,13005.261831439995,127.54900209000334,53508.66235104 2024-04-08,04:16:49.000,99,11091598,13565,0,1712549808,13005.2348862,127.5560512200027,53508.65536392001 2024-04-08,04:16:50.000,99,11091668,13365,0,1712549809,13005.17425941,127.53490383000462,53508.73222224 2024-04-08,04:16:51.000,99,11091553,13765,0,1712549810,13005.10689630999,127.57014948000142,53508.683312400004 2024-04-08,04:16:52.000,99,11091604,13445,0,1712549811,13005.06647844999,127.58424774000014,53508.66933816 2024-04-08,04:16:53.000,99,11091610,13365,0,1712549812,13005.02606058999,127.56310035000206,53508.64138968 2024-04-08,04:16:54.000,99,11091633,13805,0,1712549813,13005.02606058999,127.57014948000142,53508.64138968 2024-04-08,04:16:55.000,99,11091638,13605,0,1712549814,13004.972170109999,127.5560512200027,53508.62741544001 2024-04-08,04:16:56.000,99,11091629,13205,0,1712549815,13004.918279629994,127.54900209000334,53508.64837680001 2024-04-08,04:16:57.000,99,11091573,13405,0,1712549816,13004.871125459998,127.57014948000142,53508.585492720005 2024-04-08,04:16:58.000,99,11091631,13405,0,1712549817,13004.844180219989,127.5560512200027,53508.57151848 2024-04-08,04:16:59.000,99,11091634,13245,0,1712549818,13004.790289739998,127.56310035000206,53508.55055712 2024-04-08,04:17:00.000,99,11091656,13405,0,1712549819,13004.749871879998,127.54900209000334,53508.59946696 2024-04-08,04:17:01.000,99,11091609,13125,0,1712549820,13004.675772469993,127.58424774000014,53508.48767304001 2024-04-08,04:17:02.000,99,11091590,13605,0,1712549821,13004.648827229998,127.57014948000142,53508.52959576001 2024-04-08,04:17:03.000,99,11091655,13125,0,1712549822,13004.648827229998,127.54900209000334,53508.57850560001 2024-04-08,04:17:04.000,99,11091608,13925,0,1712549823,13004.601673060002,127.57014948000142,53508.536582880006 2024-04-08,04:17:05.000,99,11091550,13205,0,1712549824,13004.554518889992,127.56310035000206,53508.52260864 2024-04-08,04:17:06.000,99,11091620,13525,0,1712549825,13004.500628410002,127.58424774000014,53508.50164728 2024-04-08,04:17:07.000,99,11091544,13285,0,1712549826,13004.453474239992,127.52080556999863,53508.43177608 2024-04-08,04:17:08.000,99,11091636,13685,0,1712549827,13004.433265309992,127.52785469999799,53508.50863440001 2024-04-08,04:17:09.000,99,11091612,13405,0,1712549828,13004.392847449992,127.52785469999799,53508.515621520004 2024-04-08,04:17:10.000,99,11091592,13485,0,1712549829,13004.365902209996,127.53490383000462,53508.45273744 2024-04-08,04:17:11.000,99,11091634,13725,0,1712549830,13004.359165900001,127.54195296000398,53508.4736988 2024-04-08,04:17:12.000,99,11091661,13445,0,1712549831,13004.285066489996,127.54195296000398,53508.49466016 2024-04-08,04:17:13.000,99,11091638,13725,0,1712549832,13004.278330180001,127.54195296000398,53508.45972456001 2024-04-08,04:17:14.000,99,11091609,13405,0,1712549833,13004.25812125,127.54900209000334,53508.43177608 2024-04-08,04:17:15.000,99,11091621,13725,0,1712549834,13004.231176009991,127.61244426000485,53508.48068592001 2024-04-08,04:17:16.000,99,11091662,13245,0,1712549835,13004.19749446,127.59834599999886,53508.45972456001 2024-04-08,04:17:17.000,99,11091578,13645,0,1712549836,13004.19075814999,127.60539512999821,53508.50164728 2024-04-08,04:17:18.000,99,11091636,13565,0,1712549837,13004.17054921999,127.66178817000036,53508.48068592001 2024-04-08,04:17:19.000,99,11091640,13845,0,1712549838,13004.123395049995,127.69703382000444,53508.43177608 2024-04-08,04:17:20.000,99,11091678,13845,0,1712549839,13004.103186119995,127.6899846899978,53508.45972456001 2024-04-08,04:17:21.000,99,11091653,13205,0,1712549840,13004.08971349999,127.74637772999995,53508.44575032 2024-04-08,04:17:22.000,99,11091565,13485,0,1712549841,13004.103186119995,127.76047598999867,53508.45972456001 2024-04-08,04:17:23.000,99,11091614,13605,0,1712549842,13004.082977189995,127.76047598999867,53508.42478896 2024-04-08,04:17:24.000,99,11091606,13525,0,1712549843,13004.042559329995,127.75342685999931,53508.39684048 2024-04-08,04:17:25.000,99,11091597,13285,0,1712549844,13004.042559329995,127.79572164000274,53508.45273744 2024-04-08,04:17:26.000,99,11091571,13485,0,1712549845,13004.002141469995,127.8027707700021,53508.42478896 2024-04-08,04:17:27.000,99,11091637,13445,0,1712549846,13004.002141469995,127.82391816000018,53508.43876320001 2024-04-08,04:17:28.000,99,11091619,13285,0,1712549847,13003.9549873,127.82391816000018,53508.44575032 2024-04-08,04:17:29.000,99,11091581,13365,0,1712549848,13003.98866884999,127.87326207000297,53508.44575032 2024-04-08,04:17:30.000,99,11091648,13525,0,1712549849,13003.9549873,127.85211468000489,53508.48068592001 2024-04-08,04:17:31.000,99,11091573,13445,0,1712549850,13003.961723609995,127.89440946000104,53508.4736988 2024-04-08,04:17:32.000,99,11091576,13565,0,1712549851,13003.96845991999,127.91555684999912,53508.50164728 2024-04-08,04:17:33.000,99,11091638,13285,0,1712549852,13003.941514679995,127.96490076000191,53508.515621520004 2024-04-08,04:17:34.000,99,11091580,13245,0,1712549853,13003.961723609995,127.94375337000383,53508.52959576001 2024-04-08,04:17:35.000,99,11091644,13245,0,1712549854,13003.97519623,127.95080250000319,53508.50164728 2024-04-08,04:17:36.000,99,11091606,13405,0,1712549855,13003.961723609995,128.00719553999807,53508.48068592001 2024-04-08,04:17:37.000,99,11091607,13805,0,1712549856,13003.94825098999,128.03539206000278,53508.50863440001 2024-04-08,04:17:38.000,99,11091618,13405,0,1712549857,13003.97519623,128.04244119000214,53508.45972456001 2024-04-08,04:17:39.000,99,11091608,13285,0,1712549858,13003.97519623,128.07768683999893,53508.45273744 2024-04-08,04:17:40.000,99,11091620,13325,0,1712549859,13003.9549873,128.09178509999765,53508.50164728 2024-04-08,04:17:41.000,99,11091632,13445,0,1712549860,13003.98866884999,128.10588336000365,53508.49466016 2024-04-08,04:17:42.000,99,11091620,13685,0,1712549861,13003.99540516,128.16227639999852,53508.54357 2024-04-08,04:17:43.000,99,11091646,13285,0,1712549862,13004.002141469995,128.2116203100013,53508.50164728 2024-04-08,04:17:44.000,99,11091634,13765,0,1712549863,13004.022350399995,128.20457118000195,53508.50863440001 2024-04-08,04:17:45.000,99,11091647,13765,0,1712549864,13004.00887777999,128.2468659599981,53508.55055712 2024-04-08,04:17:46.000,99,11091620,13445,0,1712549865,13003.98866884999,128.25391509000474,53508.52959576001 2024-04-08,04:17:47.000,99,11091572,13165,0,1712549866,13003.98866884999,128.28211161000218,53508.49466016 2024-04-08,04:17:48.000,99,11091609,13525,0,1712549867,13003.98866884999,128.3103081299996,53508.52260864 2024-04-08,04:17:49.000,99,11091596,13405,0,1712549868,13003.96845991999,128.31735725999897,53508.57850560001 2024-04-08,04:17:50.000,99,11091629,13525,0,1712549869,13003.961723609995,128.34555378000368,53508.57151848 2024-04-08,04:17:51.000,99,11091601,13325,0,1712549870,13003.98866884999,128.40194681999856,53508.60645408001 2024-04-08,04:17:52.000,99,11091600,13205,0,1712549871,13003.941514679995,128.43014334000327,53508.56453136 2024-04-08,04:17:53.000,99,11091564,13245,0,1712549872,13003.94825098999,128.47243811999942,53508.585492720005 2024-04-08,04:17:54.000,99,11091649,13285,0,1712549873,13003.91456944,128.50063464000414,53508.585492720005 2024-04-08,04:17:55.000,99,11091652,13565,0,1712549874,13003.90783312999,128.50063464000414,53508.57151848 2024-04-08,04:17:56.000,99,11091598,13285,0,1712549875,13003.921305749995,128.5217820300022,53508.71126088 2024-04-08,04:17:57.000,99,11091594,13405,0,1712549876,13003.84720633999,128.5429294200003,53508.62741544001 2024-04-08,04:17:58.000,99,11091637,13325,0,1712549877,13003.840470029994,128.5429294200003,53508.65536392001 2024-04-08,04:17:59.000,99,11091595,13165,0,1712549878,13003.793315859999,128.57112593999773,53508.64138968 2024-04-08,04:18:00.000,99,11091643,13605,0,1712549879,13003.793315859999,128.6063715900018,53508.66933816 2024-04-08,04:18:01.000,99,11091595,13365,0,1712549880,13003.739425379994,128.63456810999924,53508.65536392001 2024-04-08,04:18:02.000,99,11091626,13525,0,1712549881,13003.773106929999,128.64866636999795,53508.72523512001 2024-04-08,04:18:03.000,99,11091610,13405,0,1712549882,13003.732689069999,128.6557155000046,53508.74619648001 2024-04-08,04:18:04.000,99,11091561,13525,0,1712549883,13003.719216449994,128.7050594100001,53508.66933816 2024-04-08,04:18:05.000,99,11091643,13445,0,1712549884,13003.665325969989,128.7050594100001,53508.69029952 2024-04-08,04:18:06.000,99,11091611,13285,0,1712549885,13003.631644419998,128.74030506000418,53508.65536392001 2024-04-08,04:18:07.000,99,11091617,13325,0,1712549886,13003.624908109989,128.76145245000225,53508.72523512001 2024-04-08,04:18:08.000,99,11091607,13605,0,1712549887,13003.564281319988,128.8037472299984,53508.753183600005 2024-04-08,04:18:09.000,99,11091629,13325,0,1712549888,13003.571017629998,128.8530911400012,53508.71126088 2024-04-08,04:18:10.000,99,11091695,13245,0,1712549889,13003.564281319988,128.84604201000184,53508.67632528001 2024-04-08,04:18:11.000,99,11091647,13565,0,1712549890,13003.503654529988,128.87423852999927,53508.718248 2024-04-08,04:18:12.000,99,11091629,13125,0,1712549891,13003.476709289993,128.88128765999863,53508.71126088 2024-04-08,04:18:13.000,99,11091593,13405,0,1712549892,13003.469972979998,128.9165333100027,53508.69029952 2024-04-08,04:18:14.000,99,11091611,13445,0,1712549893,13003.409346189997,128.9799754800042,53508.69728664001 2024-04-08,04:18:15.000,99,11091661,13405,0,1712549894,13003.375664639992,128.95882808999886,53508.69728664001 2024-04-08,04:18:16.000,99,11091608,13605,0,1712549895,13003.389137259997,128.98702461000357,53508.76715784 2024-04-08,04:18:17.000,99,11091588,13485,0,1712549896,13003.368928329997,129.015221130001,53508.76017072 2024-04-08,04:18:18.000,99,11091610,13565,0,1712549897,13003.362192020002,129.07866330000252,53508.753183600005 2024-04-08,04:18:19.000,99,11091624,13765,0,1712549898,13003.328510469997,129.07866330000252,53508.72523512001 2024-04-08,04:18:20.000,99,11091612,13605,0,1712549899,13003.348719399997,129.1139089499993,53508.74619648001 2024-04-08,04:18:21.000,99,11091614,13405,0,1712549900,13003.321774160002,129.12095807999867,53508.71126088 2024-04-08,04:18:22.000,99,11091657,13605,0,1712549901,13003.321774160002,129.1632528600021,53508.69728664001 2024-04-08,04:18:23.000,99,11091652,13565,0,1712549902,13003.294828919992,129.21964590000425,53508.753183600005 2024-04-08,04:18:24.000,99,11091615,13285,0,1712549903,13003.288092609997,129.2125967700049,53508.718248 2024-04-08,04:18:25.000,99,11091613,13205,0,1712549904,13003.288092609997,129.2266950300036,53508.76715784 2024-04-08,04:18:26.000,99,11091613,13325,0,1712549905,13003.247674749997,129.24079329000233,53508.704273760006 2024-04-08,04:18:27.000,99,11091603,13525,0,1712549906,13003.267883679997,129.2266950300036,53508.77414496001 2024-04-08,04:18:28.000,99,11091683,13165,0,1712549907,13003.267883679997,129.25489155000105,53508.76715784 2024-04-08,04:18:29.000,99,11091620,13605,0,1712549908,13003.274619989992,129.26898980999977,53508.78113208 2024-04-08,04:18:30.000,99,11091631,13245,0,1712549909,13003.247674749997,129.2619406800004,53508.753183600005 2024-04-08,04:18:31.000,99,11091613,13405,0,1712549910,13003.254411059992,129.2619406800004,53508.753183600005 2024-04-08,04:18:32.000,99,11091629,13405,0,1712549911,13003.254411059992,129.28308806999848,53508.802093440005 2024-04-08,04:18:33.000,99,11091629,13925,0,1712549912,13003.247674749997,129.3112845900032,53508.83004192 2024-04-08,04:18:34.000,99,11091607,13405,0,1712549913,13003.261147370002,129.2619406800004,53508.7881192 2024-04-08,04:18:35.000,99,11091653,13245,0,1712549914,13003.193784269992,129.27603893999913,53508.79510632001 2024-04-08,04:18:36.000,99,11091602,13605,0,1712549915,13003.234202129992,129.27603893999913,53508.82305480001 2024-04-08,04:18:37.000,99,11091596,13205,0,1712549916,13003.207256889997,129.29718633000448,53508.871964640006 2024-04-08,04:18:38.000,99,11091627,13605,0,1712549917,13003.200520580001,129.29718633000448,53508.802093440005 2024-04-08,04:18:39.000,99,11091587,13405,0,1712549918,13003.187047959997,129.28308806999848,53508.83004192 2024-04-08,04:18:40.000,99,11091642,13405,0,1712549919,13003.193784269992,129.32538285000192,53508.7881192 2024-04-08,04:18:41.000,99,11091585,13325,0,1712549920,13003.213993199992,129.28308806999848,53508.7881192 2024-04-08,04:18:42.000,99,11091626,13245,0,1712549921,13003.153366409992,129.29718633000448,53508.802093440005 2024-04-08,04:18:43.000,99,11091635,13525,0,1712549922,13003.193784269992,129.26898980999977,53508.77414496001 2024-04-08,04:18:44.000,99,11091624,13485,0,1712549923,13003.200520580001,129.2478424200017,53508.74619648001 2024-04-08,04:18:45.000,99,11091617,13125,0,1712549924,13003.240938440002,129.2478424200017,53508.753183600005 2024-04-08,04:18:46.000,99,11091670,13445,0,1712549925,13003.274619989992,129.2266950300036,53508.82305480001 2024-04-08,04:18:47.000,99,11091655,13605,0,1712549926,13003.254411059992,129.18440025000018,53508.76715784 2024-04-08,04:18:48.000,99,11091637,13365,0,1712549927,13003.321774160002,129.19144937999954,53508.86497752001 2024-04-08,04:18:49.000,99,11091658,13685,0,1712549928,13003.315037849992,129.20554763999826,53508.83702904 2024-04-08,04:18:50.000,99,11091625,13325,0,1712549929,13003.341983090002,129.17735112000082,53508.802093440005 2024-04-08,04:18:51.000,99,11091615,12965,0,1712549930,13003.301565230002,129.15620373000274,53508.802093440005 2024-04-08,04:18:52.000,99,11091651,13565,0,1712549931,13003.328510469997,129.14915460000338,53508.79510632001 2024-04-08,04:18:53.000,99,11091591,13285,0,1712549932,13003.355455709992,129.1632528600021,53508.87895176 2024-04-08,04:18:54.000,99,11091664,13205,0,1712549933,13003.382400950002,129.1632528600021,53508.86497752001 2024-04-08,04:18:55.000,99,11091576,13085,0,1712549934,13003.375664639992,129.17030199000146,53508.83702904 2024-04-08,04:18:56.000,99,11091653,13325,0,1712549935,13003.375664639992,129.21964590000425,53508.851003280004 2024-04-08,04:18:57.000,99,11091613,13565,0,1712549936,13003.382400950002,129.1984985099989,53508.87895176 2024-04-08,04:18:58.000,99,11091618,13445,0,1712549937,13003.341983090002,129.19144937999954,53508.88593888 2024-04-08,04:18:59.000,99,11091642,13845,0,1712549938,13003.355455709992,129.19144937999954,53508.87895176 2024-04-08,04:19:00.000,99,11091639,13765,0,1712549939,13003.328510469997,129.17735112000082,53508.84401616001 2024-04-08,04:19:01.000,99,11091621,13245,0,1712549940,13003.321774160002,129.18440025000018,53508.87895176 2024-04-08,04:19:02.000,99,11091625,13925,0,1712549941,13003.348719399997,129.2266950300036,53508.94183584001 2024-04-08,04:19:03.000,99,11091614,13485,0,1712549942,13003.382400950002,129.25489155000105,53508.91388736001 2024-04-08,04:19:04.000,99,11091605,14005,0,1712549943,13003.335246779992,129.26898980999977,53508.89991312 2024-04-08,04:19:05.000,99,11091674,13445,0,1712549944,13003.321774160002,129.2619406800004,53508.91388736001 2024-04-08,04:19:06.000,99,11091658,13205,0,1712549945,13003.294828919992,129.26898980999977,53508.89991312 2024-04-08,04:19:07.000,99,11091600,13445,0,1712549946,13003.301565230002,129.28308806999848,53508.94882296 2024-04-08,04:19:08.000,99,11091704,13285,0,1712549947,13003.321774160002,129.28308806999848,53508.920874480005 2024-04-08,04:19:09.000,99,11091656,13405,0,1712549948,13003.328510469997,129.29718633000448,53508.93484872 2024-04-08,04:19:10.000,99,11091626,13325,0,1712549949,13003.362192020002,129.29718633000448,53508.90690024 2024-04-08,04:19:11.000,99,11091623,13365,0,1712549950,13003.341983090002,129.30423546000384,53508.920874480005 2024-04-08,04:19:12.000,99,11091713,13205,0,1712549951,13003.368928329997,129.3112845900032,53508.97677144 2024-04-08,04:19:13.000,99,11091659,13365,0,1712549952,13003.368928329997,129.26898980999977,53508.94183584001 2024-04-08,04:19:14.000,99,11091657,13405,0,1712549953,13003.389137259997,129.29718633000448,53508.969784320005 2024-04-08,04:19:15.000,99,11091652,13805,0,1712549954,13003.416082499993,129.30423546000384,53508.95581008 2024-04-08,04:19:16.000,99,11091620,13565,0,1712549955,13003.436291429993,129.31833372000256,53508.969784320005 2024-04-08,04:19:17.000,99,11091636,13525,0,1712549956,13003.436291429993,129.29718633000448,53508.99074568001 2024-04-08,04:19:18.000,99,11091607,13525,0,1712549957,13003.456500359993,129.28308806999848,53508.9977328 2024-04-08,04:19:19.000,99,11091655,13285,0,1712549958,13003.463236670003,129.28308806999848,53508.98375856001 2024-04-08,04:19:20.000,99,11091631,13605,0,1712549959,13003.503654529988,129.25489155000105,53509.01170704001 2024-04-08,04:19:21.000,99,11091670,13565,0,1712549960,13003.537336079993,129.3112845900032,53509.03266840001 2024-04-08,04:19:22.000,99,11091634,12965,0,1712549961,13003.550808699998,129.28308806999848,53508.9977328 2024-04-08,04:19:23.000,99,11091631,13485,0,1712549962,13003.557545009993,129.2478424200017,53509.04664264 2024-04-08,04:19:24.000,99,11091653,13765,0,1712549963,13003.645117039989,129.27603893999913,53509.04664264 2024-04-08,04:19:25.000,99,11091599,13565,0,1712549964,13003.658589659994,129.21964590000425,53509.08157824001 2024-04-08,04:19:26.000,99,11091645,13565,0,1712549965,13003.651853349998,129.21964590000425,53509.08157824001 2024-04-08,04:19:27.000,99,11091660,13205,0,1712549966,13003.705743829989,129.2266950300036,53509.05362976 2024-04-08,04:19:28.000,99,11091633,13805,0,1712549967,13003.752897999999,129.17735112000082,53509.09555248 2024-04-08,04:19:29.000,99,11091634,13565,0,1712549968,13003.76637061999,129.14915460000338,53509.10952672001 2024-04-08,04:19:30.000,99,11091611,13965,0,1712549969,13003.800052169994,129.14210547000403,53509.10952672001 2024-04-08,04:19:31.000,99,11091623,13845,0,1712549970,13003.800052169994,129.1632528600021,53509.10952672001 2024-04-08,04:19:32.000,99,11091602,13525,0,1712549971,13003.85394265,129.1139089499993,53509.16542368 2024-04-08,04:19:33.000,99,11091640,13245,0,1712549972,13003.87415158,129.10685981999995,53509.15144944001 2024-04-08,04:19:34.000,99,11091631,13205,0,1712549973,13003.91456944,129.0998106900006,53509.14446232 2024-04-08,04:19:35.000,99,11091661,13205,0,1712549974,13003.921305749995,129.0645650400038,53509.19337216 2024-04-08,04:19:36.000,99,11091622,13325,0,1712549975,13003.96845991999,129.0645650400038,53509.17939792001 2024-04-08,04:19:37.000,99,11091628,13205,0,1712549976,13003.99540516,129.08571243000188,53509.21433352 2024-04-08,04:19:38.000,99,11091653,13525,0,1712549977,13004.03582302,129.08571243000188,53509.20035928001 2024-04-08,04:19:39.000,99,11091571,13325,0,1712549978,13004.06950456999,129.07866330000252,53509.27023048 2024-04-08,04:19:40.000,99,11091615,12925,0,1712549979,13004.07624088,129.0645650400038,53509.29817896001 2024-04-08,04:19:41.000,99,11091613,13605,0,1712549980,13004.08971349999,129.0504667799978,53509.242282 2024-04-08,04:19:42.000,99,11091611,13645,0,1712549981,13004.08971349999,129.04341764999845,53509.256256240005 2024-04-08,04:19:43.000,99,11091600,13245,0,1712549982,13004.123395049995,129.0504667799978,53509.29817896001 2024-04-08,04:19:44.000,99,11091604,13205,0,1712549983,13004.163812909996,129.02931938999973,53509.32612744001 2024-04-08,04:19:45.000,99,11091644,13645,0,1712549984,13004.17728553,129.015221130001,53509.34010168 2024-04-08,04:19:46.000,99,11091607,13285,0,1712549985,13004.19749446,129.015221130001,53509.3820244 2024-04-08,04:19:47.000,99,11091614,13085,0,1712549986,13004.19075814999,129.015221130001,53509.375037280006 2024-04-08,04:19:48.000,99,11091633,13245,0,1712549987,13004.244648629996,129.0504667799978,53509.43093424 2024-04-08,04:19:49.000,99,11091644,13565,0,1712549988,13004.210967079991,129.0504667799978,53509.41696000001 2024-04-08,04:19:50.000,99,11091661,13445,0,1712549989,13004.231176009991,129.0363685199991,53509.43792136 2024-04-08,04:19:51.000,99,11091629,13565,0,1712549990,13004.264857559996,129.0363685199991,53509.423947120005 2024-04-08,04:19:52.000,99,11091620,13565,0,1712549991,13004.278330180001,129.02931938999973,53509.4518956 2024-04-08,04:19:53.000,99,11091610,13365,0,1712549992,13004.305275419996,129.05751591000444,53509.36805016001 2024-04-08,04:19:54.000,99,11091635,13565,0,1712549993,13004.271593869991,129.02931938999973,53509.40298576 2024-04-08,04:19:55.000,99,11091569,13645,0,1712549994,13004.298539110001,129.02227026000037,53509.44490848001 2024-04-08,04:19:56.000,99,11091655,13645,0,1712549995,13004.345693279996,129.015221130001,53509.43792136 2024-04-08,04:19:57.000,99,11091613,13285,0,1712549996,13004.365902209996,129.02931938999973,53509.486831199996 2024-04-08,04:19:58.000,99,11091646,13245,0,1712549997,13004.413056379992,129.00817200000165,53509.542728160006 2024-04-08,04:19:59.000,99,11091623,13285,0,1712549998,13004.426528999997,129.0011228700023,53509.5567024 2024-04-08,04:20:00.000,99,11091663,13285,0,1712549999,13004.440001620002,129.02931938999973,53509.521766800004 2024-04-08,04:20:01.000,99,11091617,13605,0,1712550000,13004.473683169992,129.04341764999845,53509.51477968001 2024-04-08,04:20:02.000,99,11091616,13365,0,1712550001,13004.453474239992,129.04341764999845,53509.58465088001 2024-04-08,04:20:03.000,99,11091603,13405,0,1712550002,13004.520837340002,129.05751591000444,53509.60561224 2024-04-08,04:20:04.000,99,11091596,13325,0,1712550003,13004.514101029992,129.07866330000252,53509.70343192001 2024-04-08,04:20:05.000,99,11091588,13325,0,1712550004,13004.527573649997,129.05751591000444,53509.68247056001 2024-04-08,04:20:06.000,99,11091617,13525,0,1712550005,13004.554518889992,129.05751591000444,53509.66849632 2024-04-08,04:20:07.000,99,11091648,13085,0,1712550006,13004.554518889992,129.0645650400038,53509.689457680004 2024-04-08,04:20:08.000,99,11091610,13365,0,1712550007,13004.554518889992,129.08571243000188,53509.68247056001 2024-04-08,04:20:09.000,99,11091613,13285,0,1712550008,13004.588200439997,129.12800720999803,53509.6964448 2024-04-08,04:20:10.000,99,11091657,13605,0,1712550009,13004.594936749992,129.14210547000403,53509.73138040001 2024-04-08,04:20:11.000,99,11091602,13325,0,1712550010,13004.615145679993,129.14210547000403,53509.70343192001 2024-04-08,04:20:12.000,99,11091614,13285,0,1712550011,13004.621881990002,129.17735112000082,53509.74535464 2024-04-08,04:20:13.000,99,11091616,13245,0,1712550012,13004.601673060002,129.2478424200017,53509.78727736 2024-04-08,04:20:14.000,99,11091633,13485,0,1712550013,13004.662299850002,129.2478424200017,53509.822212959996 2024-04-08,04:20:15.000,99,11091586,13325,0,1712550014,13004.689245089998,129.2478424200017,53509.8361872 2024-04-08,04:20:16.000,99,11091625,13285,0,1712550015,13004.702717710003,129.27603893999913,53509.857148560004 2024-04-08,04:20:17.000,99,11091619,13245,0,1712550016,13004.669036159998,129.33243198000127,53509.85016144001 2024-04-08,04:20:18.000,99,11091584,13325,0,1712550017,13004.682508780003,129.34653024,53509.91304552 2024-04-08,04:20:19.000,99,11091645,13405,0,1712550018,13004.669036159998,129.38177589000406,53509.940994 2024-04-08,04:20:20.000,99,11091581,13405,0,1712550019,13004.702717710003,129.38177589000406,53509.91304552 2024-04-08,04:20:21.000,99,11091617,13325,0,1712550020,13004.662299850002,129.41702154000086,53509.94798112001 2024-04-08,04:20:22.000,99,11091618,13485,0,1712550021,13004.675772469993,129.4593163200043,53509.989903839996 2024-04-08,04:20:23.000,99,11091643,13165,0,1712550022,13004.669036159998,129.50161110000045,53509.940994 2024-04-08,04:20:24.000,99,11091583,13165,0,1712550023,13004.615145679993,129.5721024000013,53509.93400688 2024-04-08,04:20:25.000,99,11091606,13925,0,1712550024,13004.655563539993,129.5932497899994,53509.975929600005 2024-04-08,04:20:26.000,99,11091582,13365,0,1712550025,13004.628618299997,129.62849544000346,53510.03881368001 2024-04-08,04:20:27.000,99,11091607,13205,0,1712550026,13004.635354609993,129.64964283000154,53510.024839440004 2024-04-08,04:20:28.000,99,11091635,13525,0,1712550027,13004.642090920002,129.67079021999962,53510.03881368001 2024-04-08,04:20:29.000,99,11091585,13525,0,1712550028,13004.594936749992,129.72718326000177,53509.940994 2024-04-08,04:20:30.000,99,11091586,13445,0,1712550029,13004.594936749992,129.74833064999984,53509.99689096001 2024-04-08,04:20:31.000,99,11091555,13325,0,1712550030,13004.567991509997,129.76947803999792,53509.98291672 2024-04-08,04:20:32.000,99,11091597,13325,0,1712550031,13004.541046270002,129.78357630000392,53510.045800800006 2024-04-08,04:20:33.000,99,11091596,13365,0,1712550032,13004.554518889992,129.79767456000263,53509.96894248001 2024-04-08,04:20:34.000,99,11091598,13805,0,1712550033,13004.534309959992,129.83292020999943,53509.96894248001 2024-04-08,04:20:35.000,99,11091553,13645,0,1712550034,13004.480419480002,129.8399693399988,53509.99689096001 2024-04-08,04:20:36.000,99,11091641,13485,0,1712550035,13004.514101029992,129.89636238000094,53510.024839440004 2024-04-08,04:20:37.000,99,11091588,13485,0,1712550036,13004.534309959992,129.93865716000437,53510.05278792 2024-04-08,04:20:38.000,99,11091581,13245,0,1712550037,13004.561255200002,129.9527554200031,53510.01785232001 2024-04-08,04:20:39.000,99,11091588,13805,0,1712550038,13004.581464130002,129.95980455000245,53510.05278792 2024-04-08,04:20:40.000,99,11091620,13565,0,1712550039,13004.581464130002,129.98800106999988,53510.05278792 2024-04-08,04:20:41.000,99,11091620,13645,0,1712550040,13004.601673060002,130.03734498000267,53510.01785232001 2024-04-08,04:20:42.000,99,11091560,13565,0,1712550041,13004.635354609993,130.03734498000267,53510.06676216001 2024-04-08,04:20:43.000,99,11091584,13245,0,1712550042,13004.655563539993,130.07259062999947,53510.08772352001 2024-04-08,04:20:44.000,99,11091648,13245,0,1712550043,13004.689245089998,130.1501310599997,53510.10169776 2024-04-08,04:20:45.000,99,11091601,13285,0,1712550044,13004.709454019998,130.12898367000162,53510.0807364 2024-04-08,04:20:46.000,99,11091610,13405,0,1712550045,13004.722926639988,130.19947497000248,53510.0807364 2024-04-08,04:20:47.000,99,11091625,13685,0,1712550046,13004.763344499988,130.22767148999992,53510.10169776 2024-04-08,04:20:48.000,99,11091608,13765,0,1712550047,13004.790289739998,130.2770154000027,53510.10169776 2024-04-08,04:20:49.000,99,11091570,13325,0,1712550048,13004.803762359988,130.31931017999887,53510.0807364 2024-04-08,04:20:50.000,99,11091612,13605,0,1712550049,13004.823971289989,130.34750670000358,53510.05977504 2024-04-08,04:20:51.000,99,11091594,13325,0,1712550050,13004.850916529998,130.34750670000358,53510.094710640005 2024-04-08,04:20:52.000,99,11091588,13685,0,1712550051,13004.898070699994,130.38275235000037,53510.157594719996 2024-04-08,04:20:53.000,99,11091615,13845,0,1712550052,13004.918279629994,130.40389973999845,53510.10868488 2024-04-08,04:20:54.000,99,11091623,13445,0,1712550053,13004.972170109999,130.46734190999996,53510.1506076 2024-04-08,04:20:55.000,99,11091635,13365,0,1712550054,13005.02606058999,130.47439103999932,53510.11567200001 2024-04-08,04:20:56.000,99,11091566,13405,0,1712550055,13005.07321476,130.51668582000275,53510.12964624 2024-04-08,04:20:57.000,99,11091648,13165,0,1712550056,13005.100159999995,130.56602972999826,53510.13663336001 2024-04-08,04:20:58.000,99,11091607,13765,0,1712550057,13005.140577859995,130.56602972999826,53510.23445304001 2024-04-08,04:20:59.000,99,11091610,13325,0,1712550058,13005.16752309999,130.59422625000298,53510.22746592 2024-04-08,04:21:00.000,99,11091640,13605,0,1712550059,13005.17425941,130.59422625000298,53510.22746592 2024-04-08,04:21:01.000,99,11091627,13645,0,1712550060,13005.19446834,130.63652102999913,53510.22746592 2024-04-08,04:21:02.000,99,11091614,13405,0,1712550061,13005.221413579995,130.63652102999913,53510.24144016 2024-04-08,04:21:03.000,99,11091656,12965,0,1712550062,13005.241622509995,130.70701233,53510.28336288001 2024-04-08,04:21:04.000,99,11091621,13245,0,1712550063,13005.28877667999,130.69291407000128,53510.34624696 2024-04-08,04:21:05.000,99,11091631,13925,0,1712550064,13005.32919453999,130.7563562400028,53510.33925984 2024-04-08,04:21:06.000,99,11091612,13245,0,1712550065,13005.383085019996,130.74225798000407,53510.325285599996 2024-04-08,04:21:07.000,99,11091572,13605,0,1712550066,13005.4369755,130.72815971999808,53510.36720832 2024-04-08,04:21:08.000,99,11091658,13405,0,1712550067,13005.4369755,130.7352088500047,53510.34624696 2024-04-08,04:21:09.000,99,11091621,13805,0,1712550068,13005.450448119991,130.71406145999936,53510.381182560006 2024-04-08,04:21:10.000,99,11091601,13605,0,1712550069,13005.463920739996,130.7352088500047,53510.360221200004 2024-04-08,04:21:11.000,99,11091630,13645,0,1712550070,13005.470657049991,130.70701233,53510.38816968 2024-04-08,04:21:12.000,99,11091607,13525,0,1712550071,13005.524547529996,130.69291407000128,53510.41611816 2024-04-08,04:21:13.000,99,11091613,13445,0,1712550072,13005.571701699992,130.68586494000192,53510.43707952 2024-04-08,04:21:14.000,99,11091600,13765,0,1712550073,13005.605383249997,130.72111058999872,53510.52092496001 2024-04-08,04:21:15.000,99,11091648,13725,0,1712550074,13005.618855870001,130.72111058999872,53510.492976479996 2024-04-08,04:21:16.000,99,11091609,13365,0,1712550075,13005.645801109997,130.69996320000064,53510.45804088 2024-04-08,04:21:17.000,99,11091675,13325,0,1712550076,13005.706427899997,130.69996320000064,53510.51393784 2024-04-08,04:21:18.000,99,11091636,13445,0,1712550077,13005.713164209992,130.68586494000192,53510.48598936 2024-04-08,04:21:19.000,99,11091634,13605,0,1712550078,13005.753582069992,130.69291407000128,53510.51393784 2024-04-08,04:21:20.000,99,11091647,13245,0,1712550079,13005.746845759997,130.71406145999936,53510.548873440006 2024-04-08,04:21:21.000,99,11091661,13565,0,1712550080,13005.780527310002,130.65766842000448,53510.492976479996 2024-04-08,04:21:22.000,99,11091628,13605,0,1712550081,13005.841154100002,130.65766842000448,53510.56983480001 2024-04-08,04:21:23.000,99,11091654,13085,0,1712550082,13005.841154100002,130.67881581000256,53510.57682192 2024-04-08,04:21:24.000,99,11091646,13165,0,1712550083,13005.814208859993,130.71406145999936,53510.548873440006 2024-04-08,04:21:25.000,99,11091617,13565,0,1712550084,13005.841154100002,130.69996320000064,53510.62573176 2024-04-08,04:21:26.000,99,11091620,13325,0,1712550085,13005.814208859993,130.69291407000128,53510.61874464001 2024-04-08,04:21:27.000,99,11091629,13245,0,1712550086,13005.847890409997,130.72815971999808,53510.65368024 2024-04-08,04:21:28.000,99,11091618,13365,0,1712550087,13005.881571960002,130.70701233,53510.61874464001 2024-04-08,04:21:29.000,99,11091692,13645,0,1712550088,13005.881571960002,130.72815971999808,53510.6746416 2024-04-08,04:21:30.000,99,11091625,13405,0,1712550089,13005.908517199998,130.7563562400028,53510.61874464001 2024-04-08,04:21:31.000,99,11091642,13405,0,1712550090,13005.901780890003,130.77750363000087,53510.716564320006 2024-04-08,04:21:32.000,99,11091630,13645,0,1712550091,13005.915253509993,130.78455276000022,53510.6746416 2024-04-08,04:21:33.000,99,11091600,13405,0,1712550092,13005.915253509993,130.79160188999958,53510.6746416 2024-04-08,04:21:34.000,99,11091628,13485,0,1712550093,13005.942198749988,130.8197984100043,53510.68861584001 2024-04-08,04:21:35.000,99,11091605,13885,0,1712550094,13005.955671369993,130.82684754000366,53510.70957720001 2024-04-08,04:21:36.000,99,11091648,13405,0,1712550095,13005.962407679988,130.833896670003,53510.70259008 2024-04-08,04:21:37.000,99,11091597,13605,0,1712550096,13005.996089229993,130.87619144999917,53510.6746416 2024-04-08,04:21:38.000,99,11091667,13085,0,1712550097,13005.975880299993,130.8691423199998,53510.73053856 2024-04-08,04:21:39.000,99,11091617,13485,0,1712550098,13005.989352919998,130.8691423199998,53510.716564320006 2024-04-08,04:21:40.000,99,11091577,13525,0,1712550099,13006.002825539988,130.91143710000324,53510.73752568001 2024-04-08,04:21:41.000,99,11091636,13645,0,1712550100,13005.955671369993,130.90438797000388,53510.716564320006 2024-04-08,04:21:42.000,99,11091618,13405,0,1712550101,13005.982616609988,130.93258449000132,53510.70957720001 2024-04-08,04:21:43.000,99,11091600,13605,0,1712550102,13005.989352919998,130.97487927000475,53510.70259008 2024-04-08,04:21:44.000,99,11091640,13365,0,1712550103,13005.989352919998,130.97487927000475,53510.73752568001 2024-04-08,04:21:45.000,99,11091620,13445,0,1712550104,13006.009561849998,130.9819284000041,53510.695602960004 2024-04-08,04:21:46.000,99,11091650,13565,0,1712550105,13006.009561849998,131.01012492000154,53510.73752568001 2024-04-08,04:21:47.000,99,11091617,13365,0,1712550106,13006.049979709998,131.03127230999962,53510.70957720001 2024-04-08,04:21:48.000,99,11091676,13205,0,1712550107,13006.002825539988,131.03127230999962,53510.73053856 2024-04-08,04:21:49.000,99,11091578,13085,0,1712550108,13006.009561849998,131.0524196999977,53510.73752568001 2024-04-08,04:21:50.000,99,11091615,13525,0,1712550109,13005.996089229993,131.03832143999898,53510.75149992 2024-04-08,04:21:51.000,99,11091622,13405,0,1712550110,13005.989352919998,131.07356709000305,53510.73053856 2024-04-08,04:21:52.000,99,11091646,13605,0,1712550111,13006.002825539988,131.03832143999898,53510.77246128 2024-04-08,04:21:53.000,99,11091641,13445,0,1712550112,13006.056716019993,131.07356709000305,53510.75848704001 2024-04-08,04:21:54.000,99,11091662,13765,0,1712550113,13006.043243399989,131.05946883000433,53510.765474160005 2024-04-08,04:21:55.000,99,11091589,13725,0,1712550114,13006.076924949994,131.0524196999977,53510.7794484 2024-04-08,04:21:56.000,99,11091661,13605,0,1712550115,13006.043243399989,131.0524196999977,53510.80040976 2024-04-08,04:21:57.000,99,11091623,13445,0,1712550116,13006.049979709998,131.03832143999898,53510.80040976 2024-04-08,04:21:58.000,99,11091611,13445,0,1712550117,13006.070188639998,131.04537056999834,53510.83534536001 2024-04-08,04:21:59.000,99,11091625,12845,0,1712550118,13006.083661259989,131.0665179600037,53510.884255200006 2024-04-08,04:22:00.000,99,11091618,13365,0,1712550119,13006.090397569998,131.05946883000433,53510.85630672001 2024-04-08,04:22:01.000,99,11091644,13285,0,1712550120,13006.103870189989,131.0806162200024,53510.83534536001 2024-04-08,04:22:02.000,99,11091640,13525,0,1712550121,13006.137551739994,131.08766535000177,53510.828358239996 2024-04-08,04:22:03.000,99,11091610,13325,0,1712550122,13006.144288049989,131.07356709000305,53510.84233248 2024-04-08,04:22:04.000,99,11091588,13365,0,1712550123,13006.164496979989,131.10881273999985,53510.87726808001 2024-04-08,04:22:05.000,99,11091669,13285,0,1712550124,13006.144288049989,131.12996012999793,53510.87726808001 2024-04-08,04:22:06.000,99,11091618,13605,0,1712550125,13006.20491483999,131.15815665000264,53510.8493196 2024-04-08,04:22:07.000,99,11091653,13405,0,1712550126,13006.171233289999,131.165205780002,53510.89124232 2024-04-08,04:22:08.000,99,11091589,13325,0,1712550127,13006.198178529994,131.18635317000007,53510.90521656001 2024-04-08,04:22:09.000,99,11091610,13485,0,1712550128,13006.151024359999,131.17930404000072,53510.933165040005 2024-04-08,04:22:10.000,99,11091604,13165,0,1712550129,13006.157760669994,131.18635317000007,53510.96810064 2024-04-08,04:22:11.000,99,11091605,13605,0,1712550130,13006.144288049989,131.2286479500035,53510.89822944 2024-04-08,04:22:12.000,99,11091581,13525,0,1712550131,13006.157760669994,131.2286479500035,53510.9191908 2024-04-08,04:22:13.000,99,11091620,12925,0,1712550132,13006.130815429999,131.27094272999966,53510.94713928 2024-04-08,04:22:14.000,99,11091679,13325,0,1712550133,13006.164496979989,131.25684447000094,53510.97508776001 2024-04-08,04:22:15.000,99,11091637,13405,0,1712550134,13006.177969599994,131.29209011999774,53510.97508776001 2024-04-08,04:22:16.000,99,11091612,13605,0,1712550135,13006.157760669994,131.32028664000245,53510.95412640001 2024-04-08,04:22:17.000,99,11091637,13405,0,1712550136,13006.18470590999,131.3484831599999,53510.989062 2024-04-08,04:22:18.000,99,11091648,13445,0,1712550137,13006.171233289999,131.3484831599999,53510.94713928 2024-04-08,04:22:19.000,99,11091617,13445,0,1712550138,13006.198178529994,131.39077794000332,53511.01002336 2024-04-08,04:22:20.000,99,11091599,13445,0,1712550139,13006.231860079999,131.3766796800046,53510.982074880005 2024-04-08,04:22:21.000,99,11091626,13365,0,1712550140,13006.231860079999,131.4119253300014,53511.01002336 2024-04-08,04:22:22.000,99,11091608,13685,0,1712550141,13006.25206901,131.44012184999883,53510.982074880005 2024-04-08,04:22:23.000,99,11091635,13165,0,1712550142,13006.279014249994,131.45422011000483,53511.02399760001 2024-04-08,04:22:24.000,99,11091637,13325,0,1712550143,13006.279014249994,131.48241663000226,53510.96810064 2024-04-08,04:22:25.000,99,11091660,13525,0,1712550144,13006.28575055999,131.49651489000098,53511.051946080006 2024-04-08,04:22:26.000,99,11091643,13245,0,1712550145,13006.30595948999,131.51766227999906,53511.01002336 2024-04-08,04:22:27.000,99,11091611,13525,0,1712550146,13006.319432109995,131.51766227999906,53511.03797184 2024-04-08,04:22:28.000,99,11091633,13325,0,1712550147,13006.319432109995,131.55290793000313,53511.06592032 2024-04-08,04:22:29.000,99,11091591,13565,0,1712550148,13006.36658627999,131.5599570600025,53511.100855920005 2024-04-08,04:22:30.000,99,11091650,13485,0,1712550149,13006.36658627999,131.5740553200012,53511.07989456 2024-04-08,04:22:31.000,99,11091597,13365,0,1712550150,13006.37332259,131.59520270999928,53511.11483016 2024-04-08,04:22:32.000,99,11091682,13285,0,1712550151,13006.36658627999,131.609300969998,53511.100855920005 2024-04-08,04:22:33.000,99,11091610,13445,0,1712550152,13006.339641039995,131.65159575000143,53511.100855920005 2024-04-08,04:22:34.000,99,11091614,13685,0,1712550153,13006.37332259,131.65159575000143,53511.13579152 2024-04-08,04:22:35.000,99,11091644,13445,0,1712550154,13006.339641039995,131.63749749000272,53511.08688168 2024-04-08,04:22:36.000,99,11091633,13485,0,1712550155,13006.36658627999,131.68684139999823,53511.12181728001 2024-04-08,04:22:37.000,99,11091636,13365,0,1712550156,13006.34637734999,131.68684139999823,53511.12181728001 2024-04-08,04:22:38.000,99,11091601,13565,0,1712550157,13006.38679520999,131.69389053000486,53511.11483016 2024-04-08,04:22:39.000,99,11091604,13405,0,1712550158,13006.400267829995,131.72913618000166,53511.08688168 2024-04-08,04:22:40.000,99,11091639,13405,0,1712550159,13006.40700413999,131.72913618000166,53511.1288044 2024-04-08,04:22:41.000,99,11091628,13525,0,1712550160,13006.46763092999,131.75028356999974,53511.06592032 2024-04-08,04:22:42.000,99,11091641,13365,0,1712550161,13006.46763092999,131.8066766100019,53511.15675288 2024-04-08,04:22:43.000,99,11091630,13685,0,1712550162,13006.460894619995,131.8207748700006,53511.17072712001 2024-04-08,04:22:44.000,99,11091630,13445,0,1712550163,13006.440685689995,131.8207748700006,53511.198675600004 2024-04-08,04:22:45.000,99,11091644,13245,0,1712550164,13006.43394938,131.86306965000404,53511.19168848001 2024-04-08,04:22:46.000,99,11091649,13605,0,1712550165,13006.43394938,131.89126617000147,53511.17771424 2024-04-08,04:22:47.000,99,11091639,13245,0,1712550166,13006.39353152,131.86306965000404,53511.17072712001 2024-04-08,04:22:48.000,99,11091671,13805,0,1712550167,13006.41374045,131.8701187800034,53511.20566272 2024-04-08,04:22:49.000,99,11091609,13845,0,1712550168,13006.43394938,131.87716791000275,53511.219636960006 2024-04-08,04:22:50.000,99,11091616,13165,0,1712550169,13006.41374045,131.8842170400021,53511.28252104 2024-04-08,04:22:51.000,99,11091650,13485,0,1712550170,13006.40700413999,131.94061008000426,53511.21264984001 2024-04-08,04:22:52.000,99,11091650,13445,0,1712550171,13006.39353152,131.9688066000017,53511.28252104 2024-04-08,04:22:53.000,99,11091618,13365,0,1712550172,13006.36658627999,132.02519964000385,53511.22662408 2024-04-08,04:22:54.000,99,11091635,13605,0,1712550173,13006.35311366,132.04634703000193,53511.24059832001 2024-04-08,04:22:55.000,99,11091659,13565,0,1712550174,13006.34637734999,132.08864180999808,53511.26155968001 2024-04-08,04:22:56.000,99,11091651,13685,0,1712550175,13006.29248687,132.09569094000472,53511.28950816001 2024-04-08,04:22:57.000,99,11091634,13645,0,1712550176,13006.279014249994,132.1168383300028,53511.268546800005 2024-04-08,04:22:58.000,99,11091619,13325,0,1712550177,13006.258805319994,132.1661822399983,53511.32444376 2024-04-08,04:22:59.000,99,11091615,13765,0,1712550178,13006.22512376999,132.18732963000366,53511.29649528 2024-04-08,04:23:00.000,99,11091670,13245,0,1712550179,13006.238596389994,132.18732963000366,53511.27553392 2024-04-08,04:23:01.000,99,11091610,13245,0,1712550180,13006.211651149999,132.20847702000174,53511.31046952001 2024-04-08,04:23:02.000,99,11091611,13565,0,1712550181,13006.211651149999,132.19437876000302,53511.33841800001 2024-04-08,04:23:03.000,99,11091624,13405,0,1712550182,13006.177969599994,132.22257528000046,53511.28950816001 2024-04-08,04:23:04.000,99,11091602,13285,0,1712550183,13006.211651149999,132.24372266999853,53511.27553392 2024-04-08,04:23:05.000,99,11091610,13165,0,1712550184,13006.211651149999,132.2648700600039,53511.32444376 2024-04-08,04:23:06.000,99,11091613,13245,0,1712550185,13006.211651149999,132.2507717999979,53511.34540512 2024-04-08,04:23:07.000,99,11091583,13445,0,1712550186,13006.20491483999,132.2507717999979,53511.331430879996 2024-04-08,04:23:08.000,99,11091595,13485,0,1712550187,13006.20491483999,132.25782093000453,53511.33841800001 2024-04-08,04:23:09.000,99,11091622,13525,0,1712550188,13006.20491483999,132.28601745000196,53511.387327840006 2024-04-08,04:23:10.000,99,11091619,13645,0,1712550189,13006.218387459994,132.27191919000325,53511.387327840006 2024-04-08,04:23:11.000,99,11091639,13525,0,1712550190,13006.211651149999,132.2507717999979,53511.33841800001 2024-04-08,04:23:12.000,99,11091638,13485,0,1712550191,13006.22512376999,132.24372266999853,53511.38034072001 2024-04-08,04:23:13.000,99,11091651,13285,0,1712550192,13006.22512376999,132.27191919000325,53511.35239224 2024-04-08,04:23:14.000,99,11091617,13445,0,1712550193,13006.238596389994,132.2789683200026,53511.40828920001 2024-04-08,04:23:15.000,99,11091654,13245,0,1712550194,13006.198178529994,132.27191919000325,53511.33841800001 2024-04-08,04:23:16.000,99,11091625,13445,0,1712550195,13006.191442219999,132.22962440999981,53511.35937936001 2024-04-08,04:23:17.000,99,11091634,13445,0,1712550196,13006.211651149999,132.2648700600039,53511.42226344 2024-04-08,04:23:18.000,99,11091604,13285,0,1712550197,13006.231860079999,132.25782093000453,53511.35239224 2024-04-08,04:23:19.000,99,11091687,13565,0,1712550198,13006.238596389994,132.25782093000453,53511.32444376 2024-04-08,04:23:20.000,99,11091629,13165,0,1712550199,13006.24533269999,132.25782093000453,53511.31046952001 2024-04-08,04:23:21.000,99,11091659,13485,0,1712550200,13006.26554162999,132.25782093000453,53511.33841800001 2024-04-08,04:23:22.000,99,11091619,13525,0,1712550201,13006.27227794,132.25782093000453,53511.366366480004 2024-04-08,04:23:23.000,99,11091609,13325,0,1712550202,13006.26554162999,132.3142139699994,53511.38034072001 2024-04-08,04:23:24.000,99,11091620,13045,0,1712550203,13006.28575055999,132.29306658000132,53511.38034072001 2024-04-08,04:23:25.000,99,11091639,13765,0,1712550204,13006.299223179994,132.3142139699994,53511.38034072001 2024-04-08,04:23:26.000,99,11091652,13685,0,1712550205,13006.3126958,132.29306658000132,53511.34540512 2024-04-08,04:23:27.000,99,11091594,13485,0,1712550206,13006.29248687,132.32126309999876,53511.33841800001 2024-04-08,04:23:28.000,99,11091627,13525,0,1712550207,13006.27227794,132.32126309999876,53511.35937936001 2024-04-08,04:23:29.000,99,11091583,13605,0,1712550208,13006.27227794,132.3424104900041,53511.32444376 2024-04-08,04:23:30.000,99,11091645,13565,0,1712550209,13006.26554162999,132.3142139699994,53511.34540512 2024-04-08,04:23:31.000,99,11091632,13405,0,1712550210,13006.26554162999,132.32126309999876,53511.366366480004 2024-04-08,04:23:32.000,99,11091623,13325,0,1712550211,13006.26554162999,132.3142139699994,53511.331430879996 2024-04-08,04:23:33.000,99,11091665,13485,0,1712550212,13006.218387459994,132.32831222999812,53511.40130208 2024-04-08,04:23:34.000,99,11091614,13645,0,1712550213,13006.238596389994,132.32126309999876,53511.35239224 2024-04-08,04:23:35.000,99,11091629,13765,0,1712550214,13006.218387459994,132.3142139699994,53511.366366480004 2024-04-08,04:23:36.000,99,11091669,13245,0,1712550215,13006.20491483999,132.30716484000004,53511.34540512 2024-04-08,04:23:37.000,99,11091645,13485,0,1712550216,13006.171233289999,132.3424104900041,53511.35239224 2024-04-08,04:23:38.000,99,11091671,13405,0,1712550217,13006.18470590999,132.3424104900041,53511.366366480004 2024-04-08,04:23:39.000,99,11091625,13325,0,1712550218,13006.151024359999,132.32831222999812,53511.3733536 2024-04-08,04:23:40.000,99,11091687,13245,0,1712550219,13006.171233289999,132.32831222999812,53511.40828920001 2024-04-08,04:23:41.000,99,11091637,13845,0,1712550220,13006.130815429999,132.38470527000027,53511.34540512 2024-04-08,04:23:42.000,99,11091628,13725,0,1712550221,13006.157760669994,132.34945962000347,53511.35239224 2024-04-08,04:23:43.000,99,11091638,13485,0,1712550222,13006.157760669994,132.3776561400009,53511.33841800001 2024-04-08,04:23:44.000,99,11091658,13285,0,1712550223,13006.151024359999,132.39175439999963,53511.35239224 2024-04-08,04:23:45.000,99,11091699,13285,0,1712550224,13006.164496979989,132.43404918000306,53511.34540512 2024-04-08,04:23:46.000,99,11091642,13325,0,1712550225,13006.191442219999,132.4129017899977,53511.33841800001 2024-04-08,04:23:47.000,99,11091668,13445,0,1712550226,13006.157760669994,132.44814744000178,53511.317456640005 2024-04-08,04:23:48.000,99,11091631,13645,0,1712550227,13006.22512376999,132.51158961000328,53511.366366480004 2024-04-08,04:23:49.000,99,11091706,13645,0,1712550228,13006.198178529994,132.525687870002,53511.34540512 2024-04-08,04:23:50.000,99,11091645,13525,0,1712550229,13006.171233289999,132.5609335199988,53511.366366480004 2024-04-08,04:23:51.000,99,11091674,13405,0,1712550230,13006.151024359999,132.61732656000095,53511.33841800001 2024-04-08,04:23:52.000,99,11091693,13685,0,1712550231,13006.164496979989,132.63847394999902,53511.35239224 2024-04-08,04:23:53.000,99,11091643,13365,0,1712550232,13006.144288049989,132.63847394999902,53511.331430879996 2024-04-08,04:23:54.000,99,11091635,13565,0,1712550233,13006.124079119989,132.65257220999774,53511.34540512 2024-04-08,04:23:55.000,99,11091609,13405,0,1712550234,13006.124079119989,132.7230635099986,53511.331430879996 2024-04-08,04:23:56.000,99,11091609,13525,0,1712550235,13006.117342809994,132.74421090000396,53511.34540512 2024-04-08,04:23:57.000,99,11091648,13565,0,1712550236,13006.130815429999,132.79355480999948,53511.3733536 2024-04-08,04:23:58.000,99,11091663,13605,0,1712550237,13006.124079119989,132.7724074200014,53511.331430879996 2024-04-08,04:23:59.000,99,11091654,13165,0,1712550238,13006.124079119989,132.8217513300042,53511.331430879996 2024-04-08,04:24:00.000,99,11091613,13085,0,1712550239,13006.110606499999,132.8358495900029,53511.317456640005 2024-04-08,04:24:01.000,99,11091676,13205,0,1712550240,13006.103870189989,132.8710952399997,53511.31046952001 2024-04-08,04:24:02.000,99,11091650,13445,0,1712550241,13006.070188639998,132.85699698000099,53511.31046952001 2024-04-08,04:24:03.000,99,11091605,13245,0,1712550242,13006.076924949994,132.91339002000313,53511.3034824 2024-04-08,04:24:04.000,99,11091635,13565,0,1712550243,13006.083661259989,132.89224262999778,53511.3034824 2024-04-08,04:24:05.000,99,11091628,13285,0,1712550244,13006.076924949994,132.91339002000313,53511.31046952001 2024-04-08,04:24:06.000,99,11091581,13445,0,1712550245,13006.097133879994,132.89929176000442,53511.34540512 2024-04-08,04:24:07.000,99,11091666,13645,0,1712550246,13006.151024359999,132.90634089000378,53511.35239224 2024-04-08,04:24:08.000,99,11091598,13725,0,1712550247,13006.157760669994,132.89929176000442,53511.331430879996 2024-04-08,04:24:09.000,99,11091641,13325,0,1712550248,13006.144288049989,132.96273392999865,53511.331430879996 2024-04-08,04:24:10.000,99,11091655,13725,0,1712550249,13006.171233289999,132.94158654000057,53511.3034824 2024-04-08,04:24:11.000,99,11091631,13645,0,1712550250,13006.130815429999,132.91339002000313,53511.38034072001 2024-04-08,04:24:12.000,99,11091623,13845,0,1712550251,13006.18470590999,132.9204391500025,53511.317456640005 2024-04-08,04:24:13.000,99,11091638,13285,0,1712550252,13006.191442219999,132.94158654000057,53511.31046952001 2024-04-08,04:24:14.000,99,11091642,13245,0,1712550253,13006.191442219999,132.9556847999993,53511.331430879996 2024-04-08,04:24:15.000,99,11091609,12965,0,1712550254,13006.211651149999,132.9345374100012,53511.31046952001 2024-04-08,04:24:16.000,99,11091656,13405,0,1712550255,13006.258805319994,132.97683219000464,53511.3733536 2024-04-08,04:24:17.000,99,11091635,13245,0,1712550256,13006.218387459994,132.97683219000464,53511.331430879996 2024-04-08,04:24:18.000,99,11091675,13525,0,1712550257,13006.20491483999,132.983881320004,53511.35937936001 2024-04-08,04:24:19.000,99,11091628,13165,0,1712550258,13006.238596389994,132.9556847999993,53511.3733536 2024-04-08,04:24:20.000,99,11091632,13165,0,1712550259,13006.258805319994,132.96273392999865,53511.38034072001 2024-04-08,04:24:21.000,99,11091607,13245,0,1712550260,13006.18470590999,132.99797958000272,53511.331430879996 2024-04-08,04:24:22.000,99,11091624,13725,0,1712550261,13006.20491483999,132.99797958000272,53511.35937936001 2024-04-08,04:24:23.000,99,11091621,13525,0,1712550262,13006.211651149999,132.983881320004,53511.35937936001 2024-04-08,04:24:24.000,99,11091659,13245,0,1712550263,13006.25206901,132.97683219000464,53511.40130208 2024-04-08,04:24:25.000,99,11091610,13485,0,1712550264,13006.22512376999,132.99797958000272,53511.40828920001 2024-04-08,04:24:26.000,99,11091624,13445,0,1712550265,13006.177969599994,133.00502871000208,53511.40828920001 2024-04-08,04:24:27.000,99,11091642,13165,0,1712550266,13006.198178529994,133.00502871000208,53511.38034072001 2024-04-08,04:24:28.000,99,11091622,13325,0,1712550267,13006.191442219999,133.03322522999952,53511.35239224 2024-04-08,04:24:29.000,99,11091572,13405,0,1712550268,13006.20491483999,133.04027435999888,53511.38034072001 2024-04-08,04:24:30.000,99,11091588,13125,0,1712550269,13006.238596389994,133.05437262000487,53511.39431496 2024-04-08,04:24:31.000,99,11091613,13325,0,1712550270,13006.177969599994,133.0825691400023,53511.38034072001 2024-04-08,04:24:32.000,99,11091603,13365,0,1712550271,13006.157760669994,133.0684708800036,53511.42925056001 2024-04-08,04:24:33.000,99,11091606,13605,0,1712550272,13006.144288049989,133.1178147899991,53511.39431496 2024-04-08,04:24:34.000,99,11091619,13525,0,1712550273,13006.117342809994,133.12486391999846,53511.3733536 2024-04-08,04:24:35.000,99,11091621,13485,0,1712550274,13006.097133879994,133.1178147899991,53511.40130208 2024-04-08,04:24:36.000,99,11091628,13565,0,1712550275,13006.130815429999,133.10371653000038,53511.41527632 2024-04-08,04:24:37.000,99,11091599,13085,0,1712550276,13006.103870189989,133.10371653000038,53511.3733536 2024-04-08,04:24:38.000,99,11091586,13525,0,1712550277,13006.103870189989,133.12486391999846,53511.387327840006 2024-04-08,04:24:39.000,99,11091619,13445,0,1712550278,13006.090397569998,133.11076565999974,53511.35937936001 2024-04-08,04:24:40.000,99,11091601,13205,0,1712550279,13006.097133879994,133.1178147899991,53511.3733536 2024-04-08,04:24:41.000,99,11091622,13565,0,1712550280,13006.049979709998,133.1178147899991,53511.34540512 2024-04-08,04:24:42.000,99,11091607,13165,0,1712550281,13006.117342809994,133.1178147899991,53511.38034072001 2024-04-08,04:24:43.000,99,11091622,13525,0,1712550282,13006.097133879994,133.16010957000253,53511.366366480004 2024-04-08,04:24:44.000,99,11091593,13405,0,1712550283,13006.090397569998,133.14601131000381,53511.3733536 2024-04-08,04:24:45.000,99,11091623,13485,0,1712550284,13006.076924949994,133.13896218000446,53511.35937936001 2024-04-08,04:24:46.000,99,11091613,13205,0,1712550285,13006.063452329989,133.12486391999846,53511.331430879996 2024-04-08,04:24:47.000,99,11091577,13285,0,1712550286,13006.076924949994,133.13896218000446,53511.34540512 2024-04-08,04:24:48.000,99,11091593,13085,0,1712550287,13006.076924949994,133.12486391999846,53511.33841800001 2024-04-08,04:24:49.000,99,11091624,13125,0,1712550288,13006.083661259989,133.14601131000381,53511.32444376 2024-04-08,04:24:50.000,99,11091621,13325,0,1712550289,13006.036507089993,133.09666740000102,53511.28252104 2024-04-08,04:24:51.000,99,11091634,13485,0,1712550290,13006.049979709998,133.11076565999974,53511.31046952001 2024-04-08,04:24:52.000,99,11091615,13285,0,1712550291,13006.043243399989,133.08961827000167,53511.3733536 2024-04-08,04:24:53.000,99,11091558,13565,0,1712550292,13006.002825539988,133.14601131000381,53511.31046952001 2024-04-08,04:24:54.000,99,11091583,13765,0,1712550293,13005.996089229993,133.08961827000167,53511.31046952001 2024-04-08,04:24:55.000,99,11091607,13645,0,1712550294,13005.969143989998,133.10371653000038,53511.29649528 2024-04-08,04:24:56.000,99,11091606,13485,0,1712550295,13005.928726129998,133.0825691400023,53511.331430879996 2024-04-08,04:24:57.000,99,11091584,13485,0,1712550296,13005.868099339998,133.09666740000102,53511.24758544 2024-04-08,04:24:58.000,99,11091598,13165,0,1712550297,13005.847890409997,133.08961827000167,53511.28252104 2024-04-08,04:24:59.000,99,11091647,13645,0,1712550298,13005.841154100002,133.1178147899991,53511.28950816001 2024-04-08,04:25:00.000,99,11091603,13285,0,1712550299,13005.854626719993,133.16010957000253,53511.27553392 2024-04-08,04:25:01.000,99,11091550,13325,0,1712550300,13005.780527310002,133.1671587000019,53511.2336112 2024-04-08,04:25:02.000,99,11091605,13565,0,1712550301,13005.753582069992,133.16010957000253,53511.22662408 2024-04-08,04:25:03.000,99,11091632,13365,0,1712550302,13005.713164209992,133.13896218000446,53511.2336112 2024-04-08,04:25:04.000,99,11091638,13525,0,1712550303,13005.679482660002,133.1812569600006,53511.24758544 2024-04-08,04:25:05.000,99,11091619,13325,0,1712550304,13005.672746349992,133.1812569600006,53511.24758544 2024-04-08,04:25:06.000,99,11091570,13965,0,1712550305,13005.652537419992,133.23765000000276,53511.25457256 2024-04-08,04:25:07.000,99,11091574,13285,0,1712550306,13005.598646940001,133.2658465200002,53511.21264984001 2024-04-08,04:25:08.000,99,11091607,13605,0,1712550307,13005.605383249997,133.30814130000363,53511.198675600004 2024-04-08,04:25:09.000,99,11091593,13645,0,1712550308,13005.571701699992,133.30814130000363,53511.22662408 2024-04-08,04:25:10.000,99,11091597,13325,0,1712550309,13005.598646940001,133.30814130000363,53511.22662408 2024-04-08,04:25:11.000,99,11091582,13405,0,1712550310,13005.531283839991,133.3292886900017,53511.11483016 2024-04-08,04:25:12.000,99,11091581,13405,0,1712550311,13005.517811220001,133.33633782000106,53511.17771424 2024-04-08,04:25:13.000,99,11091598,13445,0,1712550312,13005.517811220001,133.37158346999786,53511.13579152 2024-04-08,04:25:14.000,99,11091587,13525,0,1712550313,13005.497602290001,133.40682912000193,53511.12181728001 2024-04-08,04:25:15.000,99,11091551,13525,0,1712550314,13005.511074909991,133.42797651,53511.11483016 2024-04-08,04:25:16.000,99,11091624,13285,0,1712550315,13005.463920739996,133.45617303000472,53511.13579152 2024-04-08,04:25:17.000,99,11091573,13525,0,1712550316,13005.47739336,133.48436955000216,53511.08688168 2024-04-08,04:25:18.000,99,11091598,13725,0,1712550317,13005.403293949996,133.49846781000088,53511.08688168 2024-04-08,04:25:19.000,99,11091624,13445,0,1712550318,13005.423502879996,133.5125660699996,53511.09386880001 2024-04-08,04:25:20.000,99,11091594,13445,0,1712550319,13005.423502879996,133.5266643299983,53511.07989456 2024-04-08,04:25:21.000,99,11091633,13125,0,1712550320,13005.32919453999,133.58305737000046,53511.02399760001 2024-04-08,04:25:22.000,99,11091638,13325,0,1712550321,13005.342667159995,133.59715562999918,53511.07290744001 2024-04-08,04:25:23.000,99,11091646,13165,0,1712550322,13005.34940346999,133.63240128000325,53511.051946080006 2024-04-08,04:25:24.000,99,11091616,13525,0,1712550323,13005.28877667999,133.66764693000005,53511.10784304 2024-04-08,04:25:25.000,99,11091653,13565,0,1712550324,13005.26856774999,133.70994171000348,53511.06592032 2024-04-08,04:25:26.000,99,11091659,13205,0,1712550325,13005.221413579995,133.70994171000348,53511.01002336 2024-04-08,04:25:27.000,99,11091634,13365,0,1712550326,13005.20794095999,133.71699084000284,53510.95412640001 2024-04-08,04:25:28.000,99,11091594,13285,0,1712550327,13005.15405048,133.7381382300009,53511.02399760001 2024-04-08,04:25:29.000,99,11091598,13405,0,1712550328,13005.120368929995,133.76633474999835,53510.96111352 2024-04-08,04:25:30.000,99,11091656,13245,0,1712550329,13005.06647844999,133.759285619999,53511.01002336 2024-04-08,04:25:31.000,99,11091624,12845,0,1712550330,13005.032796899999,133.80862953000178,53510.92617792001 2024-04-08,04:25:32.000,99,11091623,13445,0,1712550331,13005.00585165999,133.80862953000178,53510.95412640001 2024-04-08,04:25:33.000,99,11091667,13325,0,1712550332,13004.951961179999,133.85092430999794,53510.90521656001 2024-04-08,04:25:34.000,99,11091640,13405,0,1712550333,13004.918279629994,133.8227277900005,53510.89822944 2024-04-08,04:25:35.000,99,11091644,13525,0,1712550334,13004.904807009989,133.87912083000265,53510.90521656001 2024-04-08,04:25:36.000,99,11091658,13325,0,1712550335,13004.898070699994,133.85092430999794,53510.89822944 2024-04-08,04:25:37.000,99,11091625,13245,0,1712550336,13004.850916529998,133.89321909000137,53510.83534536001 2024-04-08,04:25:38.000,99,11091643,13565,0,1712550337,13004.830707599998,133.85797344000457,53510.79342264 2024-04-08,04:25:39.000,99,11091624,13525,0,1712550338,13004.830707599998,133.83682604999922,53510.828358239996 2024-04-08,04:25:40.000,99,11091625,13685,0,1712550339,13004.756608189993,133.85797344000457,53510.82137112 2024-04-08,04:25:41.000,99,11091711,14005,0,1712550340,13004.729662949998,133.84387517999858,53510.78643552001 2024-04-08,04:25:42.000,99,11091650,13485,0,1712550341,13004.743135569988,133.84387517999858,53510.765474160005 2024-04-08,04:25:43.000,99,11091649,13005,0,1712550342,13004.682508780003,133.84387517999858,53510.765474160005 2024-04-08,04:25:44.000,99,11091663,13285,0,1712550343,13004.669036159998,133.8227277900005,53510.72355144 2024-04-08,04:25:45.000,99,11091624,13525,0,1712550344,13004.615145679993,133.886169960002,53510.73053856 2024-04-08,04:25:46.000,99,11091611,13405,0,1712550345,13004.648827229998,133.886169960002,53510.6746416 2024-04-08,04:25:47.000,99,11091631,13245,0,1712550346,13004.567991509997,133.8720717000033,53510.68861584001 2024-04-08,04:25:48.000,99,11091639,13605,0,1712550347,13004.527573649997,133.85092430999794,53510.6746416 2024-04-08,04:25:49.000,99,11091670,13205,0,1712550348,13004.527573649997,133.82977691999986,53510.646693120005 2024-04-08,04:25:50.000,99,11091627,13365,0,1712550349,13004.500628410002,133.85797344000457,53510.66765448001 2024-04-08,04:25:51.000,99,11091625,13205,0,1712550350,13004.460210550002,133.8720717000033,53510.6047704 2024-04-08,04:25:52.000,99,11091616,13205,0,1712550351,13004.466946859997,133.85092430999794,53510.61874464001 2024-04-08,04:25:53.000,99,11091655,13245,0,1712550352,13004.419792690001,133.83682604999922,53510.527912080004 2024-04-08,04:25:54.000,99,11091619,13165,0,1712550353,13004.392847449992,133.85797344000457,53510.597783280005 2024-04-08,04:25:55.000,99,11091643,13565,0,1712550354,13004.379374830001,133.91436647999944,53510.57682192 2024-04-08,04:25:56.000,99,11091650,13165,0,1712550355,13004.332220659991,133.92846473999816,53510.57682192 2024-04-08,04:25:57.000,99,11091659,14005,0,1712550356,13004.332220659991,133.92846473999816,53510.57682192 2024-04-08,04:25:58.000,99,11091672,13285,0,1712550357,13004.285066489996,133.95666126000287,53510.5348992 2024-04-08,04:25:59.000,99,11091629,13325,0,1712550358,13004.25812125,133.9707595200016,53510.479002240005 2024-04-08,04:26:00.000,99,11091693,13205,0,1712550359,13004.25812125,133.9355138700048,53510.52092496001 2024-04-08,04:26:01.000,99,11091676,13245,0,1712550360,13004.19749446,133.9707595200016,53510.42310528001 2024-04-08,04:26:02.000,99,11091652,13485,0,1712550361,13004.143603979996,134.02715256000374,53510.44406664 2024-04-08,04:26:03.000,99,11091632,13245,0,1712550362,13004.17728553,134.02715256000374,53510.5348992 2024-04-08,04:26:04.000,99,11091662,13525,0,1712550363,13004.163812909996,134.0342016900031,53510.48598936 2024-04-08,04:26:05.000,99,11091591,13245,0,1712550364,13004.13013135999,134.05534908000118,53510.430092400005 2024-04-08,04:26:06.000,99,11091638,13565,0,1712550365,13004.10992242999,134.06239821000054,53510.381182560006 2024-04-08,04:26:07.000,99,11091695,13525,0,1712550366,13004.123395049995,134.08354559999862,53510.37419544001 2024-04-08,04:26:08.000,99,11091615,13365,0,1712550367,13004.10992242999,134.08354559999862,53510.37419544001 2024-04-08,04:26:09.000,99,11091659,13445,0,1712550368,13004.07624088,134.10469299000397,53510.37419544001 2024-04-08,04:26:10.000,99,11091626,13445,0,1712550369,13004.062768259995,134.0976438600046,53510.381182560006 2024-04-08,04:26:11.000,99,11091662,13405,0,1712550370,13004.062768259995,134.08354559999862,53510.34624696 2024-04-08,04:26:12.000,99,11091670,13485,0,1712550371,13004.04929563999,134.13993864000076,53510.360221200004 2024-04-08,04:26:13.000,99,11091648,13165,0,1712550372,13004.062768259995,134.0976438600046,53510.311311360005 2024-04-08,04:26:14.000,99,11091620,13605,0,1712550373,13004.06950456999,134.10469299000397,53510.33227272001 2024-04-08,04:26:15.000,99,11091617,13765,0,1712550374,13004.042559329995,134.12584038000205,53510.34624696 2024-04-08,04:26:16.000,99,11091606,13525,0,1712550375,13004.05603195,134.17518429000484,53510.262401520005 2024-04-08,04:26:17.000,99,11091631,13605,0,1712550376,13004.03582302,134.13993864000076,53510.33925984 2024-04-08,04:26:18.000,99,11091649,13365,0,1712550377,13004.04929563999,134.17518429000484,53510.311311360005 2024-04-08,04:26:19.000,99,11091624,13245,0,1712550378,13004.062768259995,134.17518429000484,53510.26938864 2024-04-08,04:26:20.000,99,11091631,13765,0,1712550379,13004.042559329995,134.1963316800029,53510.29035 2024-04-08,04:26:21.000,99,11091637,13285,0,1712550380,13004.02908670999,134.217479070001,53510.29035 2024-04-08,04:26:22.000,99,11091648,13485,0,1712550381,13004.02908670999,134.22452820000035,53510.24144016 2024-04-08,04:26:23.000,99,11091629,13365,0,1712550382,13004.002141469995,134.24567558999843,53510.25541440001 2024-04-08,04:26:24.000,99,11091653,13445,0,1712550383,13004.04929563999,134.27387211000314,53510.29733712 2024-04-08,04:26:25.000,99,11091645,13285,0,1712550384,13004.01561409,134.27387211000314,53510.26938864 2024-04-08,04:26:26.000,99,11091681,13645,0,1712550385,13004.05603195,134.28797037000186,53510.29035 2024-04-08,04:26:27.000,99,11091605,13445,0,1712550386,13004.04929563999,134.2809212400025,53510.24842728 2024-04-08,04:26:28.000,99,11091648,13445,0,1712550387,13004.022350399995,134.30206863000058,53510.2204788 2024-04-08,04:26:29.000,99,11091620,13605,0,1712550388,13004.05603195,134.2527247199978,53510.2204788 2024-04-08,04:26:30.000,99,11091647,13285,0,1712550389,13004.042559329995,134.25977385000442,53510.22746592 2024-04-08,04:26:31.000,99,11091614,13805,0,1712550390,13004.022350399995,134.28797037000186,53510.27637576 2024-04-08,04:26:32.000,99,11091650,13485,0,1712550391,13004.022350399995,134.30206863000058,53510.24144016 2024-04-08,04:26:33.000,99,11091619,13165,0,1712550392,13003.99540516,134.29501950000122,53510.24144016 2024-04-08,04:26:34.000,99,11091614,13685,0,1712550393,13003.97519623,134.28797037000186,53510.22746592 2024-04-08,04:26:35.000,99,11091607,13525,0,1712550394,13003.961723609995,134.29501950000122,53510.2204788 2024-04-08,04:26:36.000,99,11091594,13325,0,1712550395,13004.00887777999,134.30911775999994,53510.25541440001 2024-04-08,04:26:37.000,99,11091570,13365,0,1712550396,13003.98866884999,134.29501950000122,53510.262401520005 2024-04-08,04:26:38.000,99,11091636,12925,0,1712550397,13003.93477837,134.330265149998,53510.27637576 2024-04-08,04:26:39.000,99,11091593,13405,0,1712550398,13003.94825098999,134.344363410004,53510.23445304001 2024-04-08,04:26:40.000,99,11091625,13645,0,1712550399,13003.9549873,134.40075644999888,53510.25541440001 2024-04-08,04:26:41.000,99,11091569,13725,0,1712550400,13003.91456944,134.42190384000423,53510.19951744 2024-04-08,04:26:42.000,99,11091617,13125,0,1712550401,13003.901096819995,134.47124774999975,53510.2204788 2024-04-08,04:26:43.000,99,11091601,13525,0,1712550402,13003.91456944,134.47124774999975,53510.2204788 2024-04-08,04:26:44.000,99,11091636,13285,0,1712550403,13003.89436051,134.52059166000254,53510.192530320004 2024-04-08,04:26:45.000,99,11091605,13365,0,1712550404,13003.90783312999,134.53468992000126,53510.18554320001 2024-04-08,04:26:46.000,99,11091653,13045,0,1712550405,13003.901096819995,134.51354253000318,53510.22746592 2024-04-08,04:26:47.000,99,11091598,13165,0,1712550406,13003.91456944,134.55583730999933,53510.22746592 2024-04-08,04:26:48.000,99,11091643,12925,0,1712550407,13003.941514679995,134.58403383000405,53510.24842728 2024-04-08,04:26:49.000,99,11091607,13085,0,1712550408,13003.941514679995,134.60518122000212,53510.23445304001 2024-04-08,04:26:50.000,99,11091665,13605,0,1712550409,13003.94825098999,134.5910829600034,53510.23445304001 2024-04-08,04:26:51.000,99,11091648,13405,0,1712550410,13003.961723609995,134.61927948000084,53510.19951744 2024-04-08,04:26:52.000,99,11091627,13565,0,1712550411,13003.99540516,134.60518122000212,53510.24144016 2024-04-08,04:26:53.000,99,11091609,13565,0,1712550412,13004.00887777999,134.61223035000148,53510.213491680006 2024-04-08,04:26:54.000,99,11091606,13365,0,1712550413,13004.062768259995,134.66157426000427,53510.19951744 2024-04-08,04:26:55.000,99,11091629,13565,0,1712550414,13004.062768259995,134.69681991000107,53510.20650456001 2024-04-08,04:26:56.000,99,11091615,13925,0,1712550415,13004.04929563999,134.71796729999915,53510.24144016 2024-04-08,04:26:57.000,99,11091593,13565,0,1712550416,13004.05603195,134.7250164299985,53510.20650456001 2024-04-08,04:26:58.000,99,11091576,13485,0,1712550417,13004.103186119995,134.71796729999915,53510.24842728 2024-04-08,04:26:59.000,99,11091593,13725,0,1712550418,13004.10992242999,134.74616382000386,53510.213491680006 2024-04-08,04:27:00.000,99,11091626,13325,0,1712550419,13004.163812909996,134.71796729999915,53510.18554320001 2024-04-08,04:27:01.000,99,11091668,13445,0,1712550420,13004.17054921999,134.71796729999915,53510.2204788 2024-04-08,04:27:02.000,99,11091607,13605,0,1712550421,13004.224439699996,134.7250164299985,53510.213491680006 2024-04-08,04:27:03.000,99,11091622,12925,0,1712550422,13004.224439699996,134.7109181699998,53510.24842728 2024-04-08,04:27:04.000,99,11091582,13565,0,1712550423,13004.264857559996,134.7250164299985,53510.22746592 2024-04-08,04:27:05.000,99,11091622,13365,0,1712550424,13004.271593869991,134.75321295000322,53510.213491680006 2024-04-08,04:27:06.000,99,11091614,13805,0,1712550425,13004.312011729991,134.76731121000194,53510.23445304001 2024-04-08,04:27:07.000,99,11091591,13605,0,1712550426,13004.352429589992,134.76731121000194,53510.27637576 2024-04-08,04:27:08.000,99,11091633,13525,0,1712550427,13004.359165900001,134.76026208000258,53510.24144016 2024-04-08,04:27:09.000,99,11091655,13645,0,1712550428,13004.399583760001,134.76731121000194,53510.262401520005 2024-04-08,04:27:10.000,99,11091649,13525,0,1712550429,13004.399583760001,134.73206555999786,53510.213491680006 2024-04-08,04:27:11.000,99,11091591,13685,0,1712550430,13004.386111139997,134.74616382000386,53510.26938864 2024-04-08,04:27:12.000,99,11091625,13565,0,1712550431,13004.487155789997,134.69681991000107,53510.262401520005 2024-04-08,04:27:13.000,99,11091588,13565,0,1712550432,13004.419792690001,134.74616382000386,53510.262401520005 2024-04-08,04:27:14.000,99,11091615,13085,0,1712550433,13004.426528999997,134.73206555999786,53510.26938864 2024-04-08,04:27:15.000,99,11091621,13365,0,1712550434,13004.440001620002,134.7391146900045,53510.30432424001 2024-04-08,04:27:16.000,99,11091626,13605,0,1712550435,13004.433265309992,134.70386904000043,53510.22746592 2024-04-08,04:27:17.000,99,11091570,13605,0,1712550436,13004.419792690001,134.6897707800017,53510.19951744 2024-04-08,04:27:18.000,99,11091586,13245,0,1712550437,13004.480419480002,134.675672520003,53510.2204788 2024-04-08,04:27:19.000,99,11091638,13565,0,1712550438,13004.500628410002,134.675672520003,53510.213491680006 2024-04-08,04:27:20.000,99,11091600,13565,0,1712550439,13004.480419480002,134.675672520003,53510.24842728 2024-04-08,04:27:21.000,99,11091598,13565,0,1712550440,13004.514101029992,134.68272165000235,53510.26938864 2024-04-08,04:27:22.000,99,11091622,13645,0,1712550441,13004.541046270002,134.66862339000363,53510.2204788 2024-04-08,04:27:23.000,99,11091615,13285,0,1712550442,13004.561255200002,134.68272165000235,53510.24144016 2024-04-08,04:27:24.000,99,11091646,13765,0,1712550443,13004.561255200002,134.66157426000427,53510.27637576 2024-04-08,04:27:25.000,99,11091634,13405,0,1712550444,13004.581464130002,134.66157426000427,53510.262401520005 2024-04-08,04:27:26.000,99,11091642,13405,0,1712550445,13004.655563539993,134.64747599999828,53510.24144016 2024-04-08,04:27:27.000,99,11091608,13125,0,1712550446,13004.669036159998,134.6545251300049,53510.29035 2024-04-08,04:27:28.000,99,11091604,13645,0,1712550447,13004.669036159998,134.64747599999828,53510.29035 2024-04-08,04:27:29.000,99,11091613,13365,0,1712550448,13004.702717710003,134.64042686999892,53510.26938864 2024-04-08,04:27:30.000,99,11091634,13845,0,1712550449,13004.662299850002,134.6545251300049,53510.29733712 2024-04-08,04:27:31.000,99,11091655,13325,0,1712550450,13004.682508780003,134.64042686999892,53510.24144016 2024-04-08,04:27:32.000,99,11091652,13205,0,1712550451,13004.695981399993,134.64747599999828,53510.23445304001 2024-04-08,04:27:33.000,99,11091635,13245,0,1712550452,13004.675772469993,134.6545251300049,53510.23445304001 2024-04-08,04:27:34.000,99,11091579,13565,0,1712550453,13004.662299850002,134.6263286100002,53510.24842728 2024-04-08,04:27:35.000,99,11091640,13325,0,1712550454,13004.682508780003,134.6263286100002,53510.27637576 2024-04-08,04:27:36.000,99,11091604,13285,0,1712550455,13004.722926639988,134.60518122000212,53510.29035 2024-04-08,04:27:37.000,99,11091620,13365,0,1712550456,13004.709454019998,134.6263286100002,53510.26938864 2024-04-08,04:27:38.000,99,11091590,13525,0,1712550457,13004.722926639988,134.6263286100002,53510.2204788 2024-04-08,04:27:39.000,99,11091616,13725,0,1712550458,13004.736399259993,134.64042686999892,53510.213491680006 2024-04-08,04:27:40.000,99,11091634,13925,0,1712550459,13004.770080809998,134.61223035000148,53510.19951744 2024-04-08,04:27:41.000,99,11091652,13525,0,1712550460,13004.709454019998,134.61927948000084,53510.23445304001 2024-04-08,04:27:42.000,99,11091612,13805,0,1712550461,13004.743135569988,134.59813209000276,53510.2204788 2024-04-08,04:27:43.000,99,11091668,13405,0,1712550462,13004.749871879998,134.5769847000047,53510.22746592 2024-04-08,04:27:44.000,99,11091638,13365,0,1712550463,13004.776817119993,134.56993556999805,53510.27637576 2024-04-08,04:27:45.000,99,11091628,13525,0,1712550464,13004.790289739998,134.54878817999997,53510.23445304001 2024-04-08,04:27:46.000,99,11091603,13245,0,1712550465,13004.790289739998,134.54878817999997,53510.23445304001 2024-04-08,04:27:47.000,99,11091629,13165,0,1712550466,13004.810498669998,134.5276407900019,53510.213491680006 2024-04-08,04:27:48.000,99,11091626,13405,0,1712550467,13004.797026049993,134.5910829600034,53510.27637576 2024-04-08,04:27:49.000,99,11091596,13445,0,1712550468,13004.817234979993,134.5910829600034,53510.18554320001 2024-04-08,04:27:50.000,99,11091613,13085,0,1712550469,13004.817234979993,134.56993556999805,53510.213491680006 2024-04-08,04:27:51.000,99,11091642,13445,0,1712550470,13004.877861769994,134.55583730999933,53510.23445304001 2024-04-08,04:27:52.000,99,11091648,13445,0,1712550471,13004.850916529998,134.54173905000061,53510.25541440001 2024-04-08,04:27:53.000,99,11091678,13445,0,1712550472,13004.850916529998,134.53468992000126,53510.24144016 2024-04-08,04:27:54.000,99,11091630,13085,0,1712550473,13004.884598079989,134.50649340000382,53510.22746592 2024-04-08,04:27:55.000,99,11091648,13645,0,1712550474,13004.871125459998,134.48534600999847,53510.157594719996 2024-04-08,04:27:56.000,99,11091650,13565,0,1712550475,13004.898070699994,134.47124774999975,53510.2204788 2024-04-08,04:27:57.000,99,11091641,13605,0,1712550476,13004.891334389999,134.4641986200004,53510.12265912 2024-04-08,04:27:58.000,99,11091659,13005,0,1712550477,13004.891334389999,134.41485471000487,53510.13663336001 2024-04-08,04:27:59.000,99,11091616,13525,0,1712550478,13004.904807009989,134.41485471000487,53510.16458184001 2024-04-08,04:28:00.000,99,11091634,13165,0,1712550479,13004.884598079989,134.40075644999888,53510.17156896 2024-04-08,04:28:01.000,99,11091655,13525,0,1712550480,13004.904807009989,134.39370731999952,53510.17156896 2024-04-08,04:28:02.000,99,11091612,13285,0,1712550481,13004.904807009989,134.40075644999888,53510.16458184001 2024-04-08,04:28:03.000,99,11091612,13445,0,1712550482,13004.938488559994,134.33731428000465,53510.24842728 2024-04-08,04:28:04.000,99,11091638,13365,0,1712550483,13004.945224869989,134.30206863000058,53510.19951744 2024-04-08,04:28:05.000,99,11091628,13365,0,1712550484,13004.904807009989,134.25977385000442,53510.17855608 2024-04-08,04:28:06.000,99,11091654,13645,0,1712550485,13004.884598079989,134.23862645999907,53510.23445304001 2024-04-08,04:28:07.000,99,11091647,13525,0,1712550486,13004.864389149989,134.24567558999843,53510.19951744 2024-04-08,04:28:08.000,99,11091667,13525,0,1712550487,13004.871125459998,134.1822334200042,53510.20650456001 2024-04-08,04:28:09.000,99,11091638,13845,0,1712550488,13004.850916529998,134.1822334200042,53510.17855608 2024-04-08,04:28:10.000,99,11091696,13285,0,1712550489,13004.844180219989,134.17518429000484,53510.16458184001 2024-04-08,04:28:11.000,99,11091672,13365,0,1712550490,13004.864389149989,134.1681351599982,53510.20650456001 2024-04-08,04:28:12.000,99,11091681,13445,0,1712550491,13004.857652839994,134.1328895100014,53510.19951744 2024-04-08,04:28:13.000,99,11091650,13365,0,1712550492,13004.871125459998,134.12584038000205,53510.17855608 2024-04-08,04:28:14.000,99,11091594,13325,0,1712550493,13004.864389149989,134.11174212000333,53510.13663336001 2024-04-08,04:28:15.000,99,11091643,13445,0,1712550494,13004.898070699994,134.12584038000205,53510.18554320001 2024-04-08,04:28:16.000,99,11091657,13565,0,1712550495,13004.884598079989,134.15403689999948,53510.19951744 2024-04-08,04:28:17.000,99,11091705,13245,0,1712550496,13004.884598079989,134.1963316800029,53510.192530320004 2024-04-08,04:28:18.000,99,11091662,13165,0,1712550497,13004.837443909993,134.217479070001,53510.19951744 2024-04-08,04:28:19.000,99,11091655,13525,0,1712550498,13004.857652839994,134.20338081000227,53510.16458184001 2024-04-08,04:28:20.000,99,11091648,13365,0,1712550499,13004.877861769994,134.22452820000035,53510.192530320004 2024-04-08,04:28:21.000,99,11091642,13525,0,1712550500,13004.911543319999,134.24567558999843,53510.11567200001 2024-04-08,04:28:22.000,99,11091619,13565,0,1712550501,13004.898070699994,134.2809212400025,53510.20650456001 2024-04-08,04:28:23.000,99,11091659,13405,0,1712550502,13004.904807009989,134.27387211000314,53510.1506076 2024-04-08,04:28:24.000,99,11091643,13525,0,1712550503,13004.925015939989,134.30206863000058,53510.17855608 2024-04-08,04:28:25.000,99,11091656,13445,0,1712550504,13004.951961179999,134.35141254000337,53510.157594719996 2024-04-08,04:28:26.000,99,11091646,13525,0,1712550505,13004.925015939989,134.37255993000144,53510.17156896 2024-04-08,04:28:27.000,99,11091633,13365,0,1712550506,13004.958697489994,134.40075644999888,53510.19951744 2024-04-08,04:28:28.000,99,11091616,13805,0,1712550507,13004.96543379999,134.45714949000103,53510.17156896 2024-04-08,04:28:29.000,99,11091678,13285,0,1712550508,13004.972170109999,134.4641986200004,53510.19951744 2024-04-08,04:28:30.000,99,11091620,13365,0,1712550509,13004.999115349994,134.47124774999975,53510.26938864 2024-04-08,04:28:31.000,99,11091652,13765,0,1712550510,13005.012587969999,134.53468992000126,53510.213491680006 2024-04-08,04:28:32.000,99,11091614,13245,0,1712550511,13005.05300583,134.53468992000126,53510.213491680006 2024-04-08,04:28:33.000,99,11091653,13605,0,1712550512,13005.039533209994,134.60518122000212,53510.24842728 2024-04-08,04:28:34.000,99,11091674,13565,0,1712550513,13005.09342369,134.64042686999892,53510.22746592 2024-04-08,04:28:35.000,99,11091612,13165,0,1712550514,13005.08668737999,134.68272165000235,53510.213491680006 2024-04-08,04:28:36.000,99,11091634,13485,0,1712550515,13005.10689630999,134.71796729999915,53510.20650456001 2024-04-08,04:28:37.000,99,11091646,13485,0,1712550516,13005.100159999995,134.69681991000107,53510.13663336001 2024-04-08,04:28:38.000,99,11091667,13525,0,1712550517,13005.160786789995,134.76731121000194,53510.17156896 2024-04-08,04:28:39.000,99,11091631,13165,0,1712550518,13005.15405048,134.79550772999937,53510.13663336001 2024-04-08,04:28:40.000,99,11091584,13645,0,1712550519,13005.16752309999,134.85894990000088,53510.20650456001 2024-04-08,04:28:41.000,99,11091625,13245,0,1712550520,13005.19446834,134.85894990000088,53510.213491680006 2024-04-08,04:28:42.000,99,11091627,13685,0,1712550521,13005.18773202999,134.85190077000152,53510.213491680006 2024-04-08,04:28:43.000,99,11091642,13565,0,1712550522,13005.18773202999,134.8730481599996,53510.20650456001 2024-04-08,04:28:44.000,99,11091637,13525,0,1712550523,13005.22814988999,134.9012446800043,53510.22746592 2024-04-08,04:28:45.000,99,11091640,13325,0,1712550524,13005.21467727,134.88009728999896,53510.192530320004 2024-04-08,04:28:46.000,99,11091627,13645,0,1712550525,13005.241622509995,134.90829381000367,53510.192530320004 2024-04-08,04:28:47.000,99,11091671,13365,0,1712550526,13005.221413579995,134.86599903000024,53510.18554320001 2024-04-08,04:28:48.000,99,11091618,13605,0,1712550527,13005.322458229995,134.8730481599996,53510.20650456001 2024-04-08,04:28:49.000,99,11091673,13325,0,1712550528,13005.28877667999,134.88009728999896,53510.143620480005 2024-04-08,04:28:50.000,99,11091617,13765,0,1712550529,13005.302249299995,134.8730481599996,53510.1506076 2024-04-08,04:28:51.000,99,11091611,13245,0,1712550530,13005.30898560999,134.89419554999768,53510.12964624 2024-04-08,04:28:52.000,99,11091649,13365,0,1712550531,13005.31572192,134.88009728999896,53510.157594719996 2024-04-08,04:28:53.000,99,11091631,13285,0,1712550532,13005.28877667999,134.90829381000367,53510.17855608 2024-04-08,04:28:54.000,99,11091626,13325,0,1712550533,13005.282040369995,134.94353946000047,53510.192530320004 2024-04-08,04:28:55.000,99,11091624,13365,0,1712550534,13005.28877667999,134.90829381000367,53510.13663336001 2024-04-08,04:28:56.000,99,11091639,13285,0,1712550535,13005.27530406,134.92944120000175,53510.20650456001 2024-04-08,04:28:57.000,99,11091600,13325,0,1712550536,13005.28877667999,134.9012446800043,53510.11567200001 2024-04-08,04:28:58.000,99,11091680,13525,0,1712550537,13005.29551299,134.92944120000175,53510.157594719996 2024-04-08,04:28:59.000,99,11091587,13605,0,1712550538,13005.27530406,134.9223920700024,53510.17855608 2024-04-08,04:29:00.000,99,11091627,13245,0,1712550539,13005.27530406,134.90829381000367,53510.12265912 2024-04-08,04:29:01.000,99,11091629,13565,0,1712550540,13005.21467727,134.9012446800043,53510.10169776 2024-04-08,04:29:02.000,99,11091638,13485,0,1712550541,13005.221413579995,134.89419554999768,53510.12964624 2024-04-08,04:29:03.000,99,11091634,13605,0,1712550542,13005.26856774999,134.9223920700024,53510.1506076 2024-04-08,04:29:04.000,99,11091632,13285,0,1712550543,13005.22814988999,134.95058858999982,53510.12265912 2024-04-08,04:29:05.000,99,11091572,13525,0,1712550544,13005.180995719995,134.9364903300011,53510.05278792 2024-04-08,04:29:06.000,99,11091606,13405,0,1712550545,13005.16752309999,134.94353946000047,53510.12265912 2024-04-08,04:29:07.000,99,11091609,13245,0,1712550546,13005.16752309999,134.96468684999854,53510.094710640005 2024-04-08,04:29:08.000,99,11091662,13405,0,1712550547,13005.201204649995,134.95058858999982,53510.08772352001 2024-04-08,04:29:09.000,99,11091596,13925,0,1712550548,13005.17425941,134.95763771999918,53510.08772352001 2024-04-08,04:29:10.000,99,11091621,13365,0,1712550549,13005.221413579995,134.96468684999854,53510.08772352001 2024-04-08,04:29:11.000,99,11091651,13445,0,1712550550,13005.180995719995,134.9717359799979,53510.03881368001 2024-04-08,04:29:12.000,99,11091601,13445,0,1712550551,13005.15405048,134.9364903300011,53510.024839440004 2024-04-08,04:29:13.000,99,11091610,13525,0,1712550552,13005.15405048,134.95058858999982,53510.05977504 2024-04-08,04:29:14.000,99,11091624,13365,0,1712550553,13005.12710523999,134.96468684999854,53509.989903839996 2024-04-08,04:29:15.000,99,11091658,13565,0,1712550554,13005.160786789995,134.95058858999982,53510.03881368001 2024-04-08,04:29:16.000,99,11091635,13245,0,1712550555,13005.10689630999,134.95763771999918,53510.0108652 2024-04-08,04:29:17.000,99,11091639,13485,0,1712550556,13005.12710523999,134.90829381000367,53509.94798112001 2024-04-08,04:29:18.000,99,11091620,13565,0,1712550557,13005.160786789995,134.89419554999768,53509.989903839996 2024-04-08,04:29:19.000,99,11091678,13245,0,1712550558,13005.12710523999,134.85894990000088,53509.975929600005 2024-04-08,04:29:20.000,99,11091677,13445,0,1712550559,13005.140577859995,134.85894990000088,53509.96195536 2024-04-08,04:29:21.000,99,11091666,13525,0,1712550560,13005.120368929995,134.88714641999832,53509.940994 2024-04-08,04:29:22.000,99,11091597,13525,0,1712550561,13005.19446834,134.85894990000088,53509.93400688 2024-04-08,04:29:23.000,99,11091629,13565,0,1712550562,13005.16752309999,134.82370425000408,53509.93400688 2024-04-08,04:29:24.000,99,11091645,13325,0,1712550563,13005.160786789995,134.84485164000216,53509.9060584 2024-04-08,04:29:25.000,99,11091613,13445,0,1712550564,13005.16752309999,134.80255685999873,53509.9060584 2024-04-08,04:29:26.000,99,11091637,13205,0,1712550565,13005.180995719995,134.82370425000408,53509.927019760005 2024-04-08,04:29:27.000,99,11091624,13445,0,1712550566,13005.15405048,134.81665512000473,53509.822212959996 2024-04-08,04:29:28.000,99,11091613,13285,0,1712550567,13005.15405048,134.78140947000065,53509.80125160001 2024-04-08,04:29:29.000,99,11091624,13085,0,1712550568,13005.180995719995,134.7884586,53509.78727736 2024-04-08,04:29:30.000,99,11091663,13325,0,1712550569,13005.140577859995,134.81665512000473,53509.74535464 2024-04-08,04:29:31.000,99,11091624,13645,0,1712550570,13005.12710523999,134.7884586,53509.74535464 2024-04-08,04:29:32.000,99,11091600,13605,0,1712550571,13005.13384155,134.7884586,53509.808238720005 2024-04-08,04:29:33.000,99,11091658,13565,0,1712550572,13005.100159999995,134.76731121000194,53509.808238720005 2024-04-08,04:29:34.000,99,11091614,13325,0,1712550573,13005.09342369,134.78140947000065,53509.75234176001 2024-04-08,04:29:35.000,99,11091652,13445,0,1712550574,13005.12710523999,134.78140947000065,53509.75234176001 2024-04-08,04:29:36.000,99,11091630,13445,0,1712550575,13005.10689630999,134.7884586,53509.72439328 2024-04-08,04:29:37.000,99,11091645,13325,0,1712550576,13005.09342369,134.76026208000258,53509.654522079996 2024-04-08,04:29:38.000,99,11091640,13565,0,1712550577,13005.13384155,134.74616382000386,53509.64753496 2024-04-08,04:29:39.000,99,11091609,13605,0,1712550578,13005.120368929995,134.7109181699998,53509.654522079996 2024-04-08,04:29:40.000,99,11091609,13565,0,1712550579,13005.12710523999,134.7109181699998,53509.640547840005 2024-04-08,04:29:41.000,99,11091625,13525,0,1712550580,13005.13384155,134.7391146900045,53509.640547840005 2024-04-08,04:29:42.000,99,11091643,13485,0,1712550581,13005.13384155,134.74616382000386,53509.654522079996 2024-04-08,04:29:43.000,99,11091631,13605,0,1712550582,13005.12710523999,134.7250164299985,53509.59862512 2024-04-08,04:29:44.000,99,11091593,13525,0,1712550583,13005.10689630999,134.7391146900045,53509.57067664 2024-04-08,04:29:45.000,99,11091619,13445,0,1712550584,13005.100159999995,134.7391146900045,53509.61259936001 2024-04-08,04:29:46.000,99,11091594,13245,0,1712550585,13005.039533209994,134.7109181699998,53509.521766800004 2024-04-08,04:29:47.000,99,11091604,13605,0,1712550586,13005.059742139994,134.675672520003,53509.52875392 2024-04-08,04:29:48.000,99,11091589,13245,0,1712550587,13005.100159999995,134.68272165000235,53509.53574104001 2024-04-08,04:29:49.000,99,11091614,13605,0,1712550588,13005.06647844999,134.675672520003,53509.49381832001 2024-04-08,04:29:50.000,99,11091649,13525,0,1712550589,13005.079951069994,134.68272165000235,53509.47984408 2024-04-08,04:29:51.000,99,11091636,13605,0,1712550590,13005.079951069994,134.675672520003,53509.43792136 2024-04-08,04:29:52.000,99,11091613,13485,0,1712550591,13005.032796899999,134.68272165000235,53509.45888272 2024-04-08,04:29:53.000,99,11091641,13245,0,1712550592,13005.019324279994,134.64747599999828,53509.34010168 2024-04-08,04:29:54.000,99,11091582,13285,0,1712550593,13005.012587969999,134.675672520003,53509.375037280006 2024-04-08,04:29:55.000,99,11091619,13365,0,1712550594,13004.992379039999,134.63337773999956,53509.34010168 2024-04-08,04:29:56.000,99,11091628,13405,0,1712550595,13004.96543379999,134.64747599999828,53509.32612744001 2024-04-08,04:29:57.000,99,11091682,13405,0,1712550596,13005.00585165999,134.64042686999892,53509.354075920004 2024-04-08,04:29:58.000,99,11091674,13365,0,1712550597,13004.918279629994,134.61927948000084,53509.26324336 2024-04-08,04:29:59.000,99,11091631,13445,0,1712550598,13004.925015939989,134.66157426000427,53509.23529488 2024-04-08,04:30:00.000,99,11091603,13565,0,1712550599,13004.918279629994,134.63337773999956,53509.242282 2024-04-08,04:30:01.000,99,11091610,13245,0,1712550600,13004.864389149989,134.6545251300049,53509.207346400006 2024-04-08,04:30:02.000,99,11091644,13285,0,1712550601,13004.884598079989,134.60518122000212,53509.20035928001 2024-04-08,04:30:03.000,99,11091657,13445,0,1712550602,13004.830707599998,134.6263286100002,53509.20035928001 2024-04-08,04:30:04.000,99,11091645,13485,0,1712550603,13004.823971289989,134.58403383000405,53509.15843656001 2024-04-08,04:30:05.000,99,11091647,13445,0,1712550604,13004.770080809998,134.5910829600034,53509.15843656001 2024-04-08,04:30:06.000,99,11091621,13405,0,1712550605,13004.716190329993,134.5769847000047,53509.13048808001 2024-04-08,04:30:07.000,99,11091658,13525,0,1712550606,13004.682508780003,134.5769847000047,53509.00471992 2024-04-08,04:30:08.000,99,11091659,13405,0,1712550607,13004.675772469993,134.5628864399987,53509.03266840001 2024-04-08,04:30:09.000,99,11091630,13365,0,1712550608,13004.662299850002,134.54878817999997,53508.99074568001 2024-04-08,04:30:10.000,99,11091677,13525,0,1712550609,13004.588200439997,134.51354253000318,53508.920874480005 2024-04-08,04:30:11.000,99,11091664,13565,0,1712550610,13004.574727819992,134.54173905000061,53508.89292600001 2024-04-08,04:30:12.000,99,11091634,13245,0,1712550611,13004.507364719997,134.50649340000382,53508.851003280004 2024-04-08,04:30:13.000,99,11091671,13605,0,1712550612,13004.507364719997,134.50649340000382,53508.84401616001 2024-04-08,04:30:14.000,99,11091623,13605,0,1712550613,13004.473683169992,134.48534600999847,53508.83702904 2024-04-08,04:30:15.000,99,11091659,13925,0,1712550614,13004.480419480002,134.4782968799991,53508.79510632001 2024-04-08,04:30:16.000,99,11091618,13605,0,1712550615,13004.480419480002,134.41485471000487,53508.78113208 2024-04-08,04:30:17.000,99,11091648,13725,0,1712550616,13004.426528999997,134.4289529700036,53508.7881192 2024-04-08,04:30:18.000,99,11091626,13405,0,1712550617,13004.413056379992,134.43600210000295,53508.76017072 2024-04-08,04:30:19.000,99,11091604,13485,0,1712550618,13004.406320069997,134.39370731999952,53508.69728664001 2024-04-08,04:30:20.000,99,11091658,13645,0,1712550619,13004.433265309992,134.43600210000295,53508.73222224 2024-04-08,04:30:21.000,99,11091645,13525,0,1712550620,13004.392847449992,134.40075644999888,53508.66933816 2024-04-08,04:30:22.000,99,11091626,13365,0,1712550621,13004.379374830001,134.39370731999952,53508.66933816 2024-04-08,04:30:23.000,99,11091615,13445,0,1712550622,13004.386111139997,134.39370731999952,53508.64837680001 2024-04-08,04:30:24.000,99,11091669,13285,0,1712550623,13004.352429589992,134.35846167000273,53508.52260864 2024-04-08,04:30:25.000,99,11091628,13245,0,1712550624,13004.359165900001,134.344363410004,53508.515621520004 2024-04-08,04:30:26.000,99,11091704,13325,0,1712550625,13004.338956970001,134.32321601999865,53508.48767304001 2024-04-08,04:30:27.000,99,11091671,13245,0,1712550626,13004.386111139997,134.35141254000337,53508.466711680005 2024-04-08,04:30:28.000,99,11091650,13645,0,1712550627,13004.352429589992,134.3161668899993,53508.45273744 2024-04-08,04:30:29.000,99,11091631,13445,0,1712550628,13004.372638519992,134.32321601999865,53508.48767304001 2024-04-08,04:30:30.000,99,11091660,13565,0,1712550629,13004.312011729991,134.33731428000465,53508.41081472001 2024-04-08,04:30:31.000,99,11091644,13565,0,1712550630,13004.352429589992,134.36551080000208,53508.39684048 2024-04-08,04:30:32.000,99,11091661,14085,0,1712550631,13004.359165900001,134.33731428000465,53508.39684048 2024-04-08,04:30:33.000,99,11091656,13485,0,1712550632,13004.298539110001,134.330265149998,53508.36190488001 2024-04-08,04:30:34.000,99,11091642,13765,0,1712550633,13004.325484349996,134.344363410004,53508.31299504001 2024-04-08,04:30:35.000,99,11091646,13565,0,1712550634,13004.278330180001,134.35141254000337,53508.28504656 2024-04-08,04:30:36.000,99,11091661,13485,0,1712550635,13004.271593869991,134.35141254000337,53508.30600792 2024-04-08,04:30:37.000,99,11091647,13685,0,1712550636,13004.251384939991,134.330265149998,53508.27107232001 2024-04-08,04:30:38.000,99,11091698,13885,0,1712550637,13004.23791232,134.30206863000058,53508.2640852 2024-04-08,04:30:39.000,99,11091657,13165,0,1712550638,13004.23791232,134.33731428000465,53508.24312384001 2024-04-08,04:30:40.000,99,11091626,13405,0,1712550639,13004.23791232,134.344363410004,53508.16626552 2024-04-08,04:30:41.000,99,11091682,13645,0,1712550640,13004.210967079991,134.344363410004,53508.14530416001 2024-04-08,04:30:42.000,99,11091669,13685,0,1712550641,13004.23791232,134.330265149998,53508.13831704 2024-04-08,04:30:43.000,99,11091663,13645,0,1712550642,13004.224439699996,134.3161668899993,53508.16626552 2024-04-08,04:30:44.000,99,11091621,13405,0,1712550643,13004.224439699996,134.330265149998,53508.180239760004 2024-04-08,04:30:45.000,99,11091575,13885,0,1712550644,13004.210967079991,134.330265149998,53508.10338144001 2024-04-08,04:30:46.000,99,11091629,13525,0,1712550645,13004.210967079991,134.30206863000058,53508.10338144001 2024-04-08,04:30:47.000,99,11091659,13285,0,1712550646,13004.19075814999,134.28797037000186,53508.12434280001 2024-04-08,04:30:48.000,99,11091679,13205,0,1712550647,13004.184021839996,134.29501950000122,53508.10338144001 2024-04-08,04:30:49.000,99,11091633,13085,0,1712550648,13004.1570766,134.30911775999994,53508.06844584 2024-04-08,04:30:50.000,99,11091649,13445,0,1712550649,13004.143603979996,134.28797037000186,53508.04049736 2024-04-08,04:30:51.000,99,11091659,13565,0,1712550650,13004.123395049995,134.29501950000122,53508.019536 2024-04-08,04:30:52.000,99,11091663,13565,0,1712550651,13004.13013135999,134.2809212400025,53508.04049736 2024-04-08,04:30:53.000,99,11091634,13325,0,1712550652,13004.06950456999,134.27387211000314,53507.99158752 2024-04-08,04:30:54.000,99,11091659,13725,0,1712550653,13004.08971349999,134.32321601999865,53508.033510240006 2024-04-08,04:30:55.000,99,11091647,13325,0,1712550654,13004.06950456999,134.28797037000186,53508.02652312001 2024-04-08,04:30:56.000,99,11091589,13285,0,1712550655,13004.022350399995,134.29501950000122,53507.99857464 2024-04-08,04:30:57.000,99,11091673,13605,0,1712550656,13004.01561409,134.25977385000442,53507.963639040005 2024-04-08,04:30:58.000,99,11091634,13405,0,1712550657,13003.98866884999,134.2809212400025,53507.97761328001 2024-04-08,04:30:59.000,99,11091666,13525,0,1712550658,13003.9549873,134.3161668899993,53507.90774208001 2024-04-08,04:31:00.000,99,11091697,13405,0,1712550659,13003.961723609995,134.3161668899993,53507.92870344 2024-04-08,04:31:01.000,99,11091628,13325,0,1712550660,13003.97519623,134.28797037000186,53507.92870344 2024-04-08,04:31:02.000,99,11091590,13765,0,1712550661,13003.961723609995,134.26682298000378,53507.90075496 2024-04-08,04:31:03.000,99,11091578,13205,0,1712550662,13003.90783312999,134.2809212400025,53507.92870344 2024-04-08,04:31:04.000,99,11091650,13245,0,1712550663,13003.94825098999,134.2809212400025,53507.8797936 2024-04-08,04:31:05.000,99,11091658,13405,0,1712550664,13003.901096819995,134.28797037000186,53507.844858000004 2024-04-08,04:31:06.000,99,11091657,13205,0,1712550665,13003.88762419999,134.28797037000186,53507.83787088001 2024-04-08,04:31:07.000,99,11091608,13525,0,1712550666,13003.89436051,134.29501950000122,53507.80992240001 2024-04-08,04:31:08.000,99,11091639,13285,0,1712550667,13003.921305749995,134.29501950000122,53507.78896104001 2024-04-08,04:31:09.000,99,11091594,13565,0,1712550668,13003.90783312999,134.25977385000442,53507.747038320005 2024-04-08,04:31:10.000,99,11091639,13085,0,1712550669,13003.9549873,134.26682298000378,53507.795948160005 2024-04-08,04:31:11.000,99,11091649,13405,0,1712550670,13003.921305749995,134.27387211000314,53507.73306408 2024-04-08,04:31:12.000,99,11091651,13525,0,1712550671,13003.90783312999,134.25977385000442,53507.73306408 2024-04-08,04:31:13.000,99,11091641,13205,0,1712550672,13003.88762419999,134.2809212400025,53507.76799968001 2024-04-08,04:31:14.000,99,11091662,13525,0,1712550673,13003.93477837,134.26682298000378,53507.71210272 2024-04-08,04:31:15.000,99,11091616,13205,0,1712550674,13003.94825098999,134.23862645999907,53507.76101256 2024-04-08,04:31:16.000,99,11091658,13205,0,1712550675,13003.961723609995,134.22452820000035,53507.698128480006 2024-04-08,04:31:17.000,99,11091627,13285,0,1712550676,13004.00887777999,134.2315773299997,53507.71210272 2024-04-08,04:31:18.000,99,11091663,13205,0,1712550677,13004.01561409,134.23862645999907,53507.698128480006 2024-04-08,04:31:19.000,99,11091635,13245,0,1712550678,13004.042559329995,134.25977385000442,53507.74005120001 2024-04-08,04:31:20.000,99,11091658,13485,0,1712550679,13004.07624088,134.217479070001,53507.68415424 2024-04-08,04:31:21.000,99,11091588,13285,0,1712550680,13004.103186119995,134.24567558999843,53507.69114136001 2024-04-08,04:31:22.000,99,11091637,13845,0,1712550681,13004.13686767,134.18928255000355,53507.69114136001 2024-04-08,04:31:23.000,99,11091676,13325,0,1712550682,13004.1570766,134.21042994000163,53507.67018000001 2024-04-08,04:31:24.000,99,11091637,13445,0,1712550683,13004.184021839996,134.24567558999843,53507.68415424 2024-04-08,04:31:25.000,99,11091663,13885,0,1712550684,13004.19749446,134.1963316800029,53507.60030880001 2024-04-08,04:31:26.000,99,11091590,13525,0,1712550685,13004.244648629996,134.2315773299997,53507.6352444 2024-04-08,04:31:27.000,99,11091614,13125,0,1712550686,13004.271593869991,134.1963316800029,53507.6352444 2024-04-08,04:31:28.000,99,11091677,13045,0,1712550687,13004.359165900001,134.17518429000484,53507.59332168 2024-04-08,04:31:29.000,99,11091598,13445,0,1712550688,13004.372638519992,134.1822334200042,53507.628257280005 2024-04-08,04:31:30.000,99,11091679,13365,0,1712550689,13004.426528999997,134.16108602999884,53507.628257280005 2024-04-08,04:31:31.000,99,11091620,13565,0,1712550690,13004.480419480002,134.14698777000012,53507.62127016001 2024-04-08,04:31:32.000,99,11091611,13765,0,1712550691,13004.487155789997,134.11174212000333,53507.59332168 2024-04-08,04:31:33.000,99,11091641,13605,0,1712550692,13004.480419480002,134.15403689999948,53507.628257280005 2024-04-08,04:31:34.000,99,11091673,13365,0,1712550693,13004.561255200002,134.0976438600046,53507.62127016001 2024-04-08,04:31:35.000,99,11091606,13565,0,1712550694,13004.601673060002,134.11174212000333,53507.62127016001 2024-04-08,04:31:36.000,99,11091616,13245,0,1712550695,13004.655563539993,134.11174212000333,53507.59332168 2024-04-08,04:31:37.000,99,11091658,13685,0,1712550696,13004.635354609993,134.12584038000205,53507.628257280005 2024-04-08,04:31:38.000,99,11091623,13765,0,1712550697,13004.662299850002,134.1187912500027,53507.61428304 2024-04-08,04:31:39.000,99,11091669,13485,0,1712550698,13004.716190329993,134.10469299000397,53507.66319288 2024-04-08,04:31:40.000,99,11091662,13325,0,1712550699,13004.756608189993,134.15403689999948,53507.6352444 2024-04-08,04:31:41.000,99,11091681,13045,0,1712550700,13004.756608189993,134.0976438600046,53507.64223152001 2024-04-08,04:31:42.000,99,11091636,13685,0,1712550701,13004.790289739998,134.09059472999797,53507.62127016001 2024-04-08,04:31:43.000,99,11091635,13405,0,1712550702,13004.817234979993,134.0976438600046,53507.64921864001 2024-04-08,04:31:44.000,99,11091650,13845,0,1712550703,13004.830707599998,134.09059472999797,53507.66319288 2024-04-08,04:31:45.000,99,11091639,13565,0,1712550704,13004.864389149989,134.0694473399999,53507.628257280005 2024-04-08,04:31:46.000,99,11091616,13965,0,1712550705,13004.918279629994,134.07649646999926,53507.66319288 2024-04-08,04:31:47.000,99,11091622,13405,0,1712550706,13004.925015939989,134.0694473399999,53507.65620576 2024-04-08,04:31:48.000,99,11091590,13405,0,1712550707,13004.938488559994,134.02010343000438,53507.677167120004 2024-04-08,04:31:49.000,99,11091633,13285,0,1712550708,13004.96543379999,133.99190690999967,53507.698128480006 2024-04-08,04:31:50.000,99,11091621,13245,0,1712550709,13004.992379039999,134.01305429999775,53507.64921864001 2024-04-08,04:31:51.000,99,11091646,13165,0,1712550710,13004.999115349994,133.95666126000287,53507.67018000001 2024-04-08,04:31:52.000,99,11091655,13405,0,1712550711,13005.02606058999,133.92846473999816,53507.67018000001 2024-04-08,04:31:53.000,99,11091635,13605,0,1712550712,13005.079951069994,133.92846473999816,53507.64921864001 2024-04-08,04:31:54.000,99,11091647,13525,0,1712550713,13005.11363262,133.94256300000416,53507.628257280005 2024-04-08,04:31:55.000,99,11091654,13405,0,1712550714,13005.12710523999,133.92846473999816,53507.62127016001 2024-04-08,04:31:56.000,99,11091615,13085,0,1712550715,13005.160786789995,133.9214156099988,53507.60030880001 2024-04-08,04:31:57.000,99,11091613,13685,0,1712550716,13005.160786789995,133.90731735000008,53507.677167120004 2024-04-08,04:31:58.000,99,11091637,13565,0,1712550717,13005.180995719995,133.90731735000008,53507.65620576 2024-04-08,04:31:59.000,99,11091624,13245,0,1712550718,13005.19446834,133.9214156099988,53507.67018000001 2024-04-08,04:32:00.000,99,11091645,13565,0,1712550719,13005.25509513,133.86502257000393,53507.69114136001 2024-04-08,04:32:01.000,99,11091658,13005,0,1712550720,13005.24835881999,133.87912083000265,53507.64921864001 2024-04-08,04:32:02.000,99,11091618,13565,0,1712550721,13005.322458229995,133.87912083000265,53507.66319288 2024-04-08,04:32:03.000,99,11091659,14005,0,1712550722,13005.362876089996,133.84387517999858,53507.73306408 2024-04-08,04:32:04.000,99,11091588,13405,0,1712550723,13005.34940346999,133.82977691999986,53507.74005120001 2024-04-08,04:32:05.000,99,11091708,13565,0,1712550724,13005.383085019996,133.84387517999858,53507.677167120004 2024-04-08,04:32:06.000,99,11091651,13445,0,1712550725,13005.430239189991,133.83682604999922,53507.698128480006 2024-04-08,04:32:07.000,99,11091663,13645,0,1712550726,13005.463920739996,133.79453127000306,53507.71210272 2024-04-08,04:32:08.000,99,11091675,13765,0,1712550727,13005.450448119991,133.8227277900005,53507.7051156 2024-04-08,04:32:09.000,99,11091626,13605,0,1712550728,13005.463920739996,133.80862953000178,53507.747038320005 2024-04-08,04:32:10.000,99,11091626,13405,0,1712550729,13005.497602290001,133.79453127000306,53507.7051156 2024-04-08,04:32:11.000,99,11091662,13165,0,1712550730,13005.564965389996,133.82977691999986,53507.76101256 2024-04-08,04:32:12.000,99,11091636,13125,0,1712550731,13005.571701699992,133.78043301000434,53507.698128480006 2024-04-08,04:32:13.000,99,11091634,13245,0,1712550732,13005.564965389996,133.80862953000178,53507.75402544 2024-04-08,04:32:14.000,99,11091689,13525,0,1712550733,13005.578438010001,133.7733838799977,53507.76799968001 2024-04-08,04:32:15.000,99,11091628,13205,0,1712550734,13005.612119559992,133.79453127000306,53507.72607696 2024-04-08,04:32:16.000,99,11091609,13645,0,1712550735,13005.612119559992,133.80158040000242,53507.75402544 2024-04-08,04:32:17.000,99,11091656,13165,0,1712550736,13005.666010039997,133.81567866000114,53507.76101256 2024-04-08,04:32:18.000,99,11091643,13525,0,1712550737,13005.659273730002,133.78043301000434,53507.78896104001 2024-04-08,04:32:19.000,99,11091655,13445,0,1712550738,13005.672746349992,133.78043301000434,53507.78896104001 2024-04-08,04:32:20.000,99,11091649,13165,0,1712550739,13005.666010039997,133.76633474999835,53507.78197392 2024-04-08,04:32:21.000,99,11091665,13245,0,1712550740,13005.672746349992,133.7733838799977,53507.78197392 2024-04-08,04:32:22.000,99,11091652,13565,0,1712550741,13005.706427899997,133.80862953000178,53507.76101256 2024-04-08,04:32:23.000,99,11091636,13405,0,1712550742,13005.733373139992,133.78043301000434,53507.73306408 2024-04-08,04:32:24.000,99,11091637,13445,0,1712550743,13005.733373139992,133.76633474999835,53507.78197392 2024-04-08,04:32:25.000,99,11091667,13445,0,1712550744,13005.746845759997,133.71699084000284,53507.75402544 2024-04-08,04:32:26.000,99,11091666,13485,0,1712550745,13005.773790999992,133.71699084000284,53507.80293528 2024-04-08,04:32:27.000,99,11091709,13445,0,1712550746,13005.753582069992,133.73108910000155,53507.72607696 2024-04-08,04:32:28.000,99,11091654,13445,0,1712550747,13005.767054689997,133.73108910000155,53507.78896104001 2024-04-08,04:32:29.000,99,11091671,13605,0,1712550748,13005.773790999992,133.71699084000284,53507.78896104001 2024-04-08,04:32:30.000,99,11091652,13525,0,1712550749,13005.773790999992,133.6746960599994,53507.7749868 2024-04-08,04:32:31.000,99,11091644,13365,0,1712550750,13005.800736240002,133.68174518999876,53507.78896104001 2024-04-08,04:32:32.000,99,11091629,13205,0,1712550751,13005.793999929992,133.68174518999876,53507.76101256 2024-04-08,04:32:33.000,99,11091681,13605,0,1712550752,13005.780527310002,133.6746960599994,53507.74005120001 2024-04-08,04:32:34.000,99,11091674,13885,0,1712550753,13005.787263619997,133.6394504100026,53507.74005120001 2024-04-08,04:32:35.000,99,11091614,13525,0,1712550754,13005.787263619997,133.61830302000453,53507.73306408 2024-04-08,04:32:36.000,99,11091644,13285,0,1712550755,13005.814208859993,133.6394504100026,53507.76101256 2024-04-08,04:32:37.000,99,11091639,13405,0,1712550756,13005.807472549997,133.61830302000453,53507.78896104001 2024-04-08,04:32:38.000,99,11091702,13245,0,1712550757,13005.773790999992,133.61830302000453,53507.75402544 2024-04-08,04:32:39.000,99,11091660,13325,0,1712550758,13005.793999929992,133.59715562999918,53507.76799968001 2024-04-08,04:32:40.000,99,11091694,13365,0,1712550759,13005.820945170002,133.58305737000046,53507.74005120001 2024-04-08,04:32:41.000,99,11091681,13525,0,1712550760,13005.807472549997,133.59715562999918,53507.71210272 2024-04-08,04:32:42.000,99,11091696,13405,0,1712550761,13005.807472549997,133.5760082400011,53507.78896104001 2024-04-08,04:32:43.000,99,11091671,13605,0,1712550762,13005.834417789993,133.6253521500039,53507.76799968001 2024-04-08,04:32:44.000,99,11091712,13325,0,1712550763,13005.854626719993,133.56895911000174,53507.76101256 2024-04-08,04:32:45.000,99,11091647,13285,0,1712550764,13005.854626719993,133.59010649999982,53507.747038320005 2024-04-08,04:32:46.000,99,11091705,13605,0,1712550765,13005.847890409997,133.59715562999918,53507.73306408 2024-04-08,04:32:47.000,99,11091657,13845,0,1712550766,13005.868099339998,133.6112538899979,53507.76101256 2024-04-08,04:32:48.000,99,11091633,13845,0,1712550767,13005.841154100002,133.59010649999982,53507.74005120001 2024-04-08,04:32:49.000,99,11091703,13325,0,1712550768,13005.814208859993,133.59715562999918,53507.72607696 2024-04-08,04:32:50.000,99,11091670,13605,0,1712550769,13005.800736240002,133.54781172000366,53507.74005120001 2024-04-08,04:32:51.000,99,11091612,13325,0,1712550770,13005.773790999992,133.5407625900043,53507.67018000001 2024-04-08,04:32:52.000,99,11091672,13685,0,1712550771,13005.793999929992,133.56190998000238,53507.7051156 2024-04-08,04:32:53.000,99,11091659,13285,0,1712550772,13005.793999929992,133.5407625900043,53507.65620576 2024-04-08,04:32:54.000,99,11091702,13565,0,1712550773,13005.773790999992,133.5266643299983,53507.68415424 2024-04-08,04:32:55.000,99,11091613,13325,0,1712550774,13005.827681479997,133.51961519999895,53507.68415424 2024-04-08,04:32:56.000,99,11091626,13205,0,1712550775,13005.847890409997,133.5125660699996,53507.72607696 2024-04-08,04:32:57.000,99,11091660,13285,0,1712550776,13005.820945170002,133.49846781000088,53507.73306408 2024-04-08,04:32:58.000,99,11091634,13525,0,1712550777,13005.800736240002,133.48436955000216,53507.64921864001 2024-04-08,04:32:59.000,99,11091618,13325,0,1712550778,13005.800736240002,133.5125660699996,53507.64921864001 2024-04-08,04:33:00.000,99,11091631,13605,0,1712550779,13005.820945170002,133.49141868000152,53507.6352444 2024-04-08,04:33:01.000,99,11091681,13245,0,1712550780,13005.800736240002,133.49846781000088,53507.677167120004 2024-04-08,04:33:02.000,99,11091593,13445,0,1712550781,13005.814208859993,133.47027129000344,53507.64921864001 2024-04-08,04:33:03.000,99,11091605,13405,0,1712550782,13005.807472549997,133.44207476999873,53507.628257280005 2024-04-08,04:33:04.000,99,11091617,13205,0,1712550783,13005.793999929992,133.47027129000344,53507.65620576 2024-04-08,04:33:05.000,99,11091649,13245,0,1712550784,13005.800736240002,133.43502563999937,53507.64223152001 2024-04-08,04:33:06.000,99,11091638,13165,0,1712550785,13005.793999929992,133.44207476999873,53507.61428304 2024-04-08,04:33:07.000,99,11091689,13485,0,1712550786,13005.800736240002,133.42092738000065,53507.62127016001 2024-04-08,04:33:08.000,99,11091643,13165,0,1712550787,13005.827681479997,133.42797651,53507.61428304 2024-04-08,04:33:09.000,99,11091646,13525,0,1712550788,13005.814208859993,133.4138782500013,53507.64921864001 2024-04-08,04:33:10.000,99,11091601,13845,0,1712550789,13005.814208859993,133.43502563999937,53507.579347440005 2024-04-08,04:33:11.000,99,11091635,13485,0,1712550790,13005.834417789993,133.38568173000385,53507.628257280005 2024-04-08,04:33:12.000,99,11091648,13645,0,1712550791,13005.814208859993,133.3927308600032,53507.5653732 2024-04-08,04:33:13.000,99,11091635,13645,0,1712550792,13005.787263619997,133.3786326000045,53507.53742472 2024-04-08,04:33:14.000,99,11091623,13445,0,1712550793,13005.793999929992,133.34338695000042,53507.5653732 2024-04-08,04:33:15.000,99,11091615,13365,0,1712550794,13005.807472549997,133.34338695000042,53507.55838608 2024-04-08,04:33:16.000,99,11091625,13445,0,1712550795,13005.767054689997,133.35043607999978,53507.59332168 2024-04-08,04:33:17.000,99,11091637,13285,0,1712550796,13005.773790999992,133.3292886900017,53507.57236032001 2024-04-08,04:33:18.000,99,11091671,13205,0,1712550797,13005.814208859993,133.32223956000234,53507.52345048001 2024-04-08,04:33:19.000,99,11091694,13205,0,1712550798,13005.773790999992,133.2799447799989,53507.52345048001 2024-04-08,04:33:20.000,99,11091662,13365,0,1712550799,13005.773790999992,133.27289564999955,53507.52345048001 2024-04-08,04:33:21.000,99,11091626,12965,0,1712550800,13005.726636829997,133.25174826000148,53507.43960504 2024-04-08,04:33:22.000,99,11091614,13445,0,1712550801,13005.719900520002,133.25879739000084,53507.45357928001 2024-04-08,04:33:23.000,99,11091647,13285,0,1712550802,13005.733373139992,133.2658465200002,53507.43261792001 2024-04-08,04:33:24.000,99,11091657,13245,0,1712550803,13005.713164209992,133.2658465200002,53507.460566400005 2024-04-08,04:33:25.000,99,11091610,13525,0,1712550804,13005.719900520002,133.21650261000468,53507.460566400005 2024-04-08,04:33:26.000,99,11091611,13525,0,1712550805,13005.713164209992,133.24469913000212,53507.47454064001 2024-04-08,04:33:27.000,99,11091671,13485,0,1712550806,13005.666010039997,133.20945347999805,53507.41864368 2024-04-08,04:33:28.000,99,11091624,13365,0,1712550807,13005.659273730002,133.23765000000276,53507.362746720006 2024-04-08,04:33:29.000,99,11091635,13365,0,1712550808,13005.692955279992,133.22355174000404,53507.411656560005 2024-04-08,04:33:30.000,99,11091668,13485,0,1712550809,13005.706427899997,133.2306008700034,53507.36973384 2024-04-08,04:33:31.000,99,11091663,13245,0,1712550810,13005.686218969997,133.2306008700034,53507.34877248 2024-04-08,04:33:32.000,99,11091620,13605,0,1712550811,13005.645801109997,133.25174826000148,53507.3906952 2024-04-08,04:33:33.000,99,11091603,13165,0,1712550812,13005.699691590002,133.22355174000404,53507.32781112 2024-04-08,04:33:34.000,99,11091602,13165,0,1712550813,13005.699691590002,133.25174826000148,53507.29986264 2024-04-08,04:33:35.000,99,11091594,13285,0,1712550814,13005.706427899997,133.24469913000212,53507.341785360004 2024-04-08,04:33:36.000,99,11091661,13245,0,1712550815,13005.699691590002,133.25879739000084,53507.29986264 2024-04-08,04:33:37.000,99,11091639,13565,0,1712550816,13005.706427899997,133.25879739000084,53507.31383688001 2024-04-08,04:33:38.000,99,11091622,13405,0,1712550817,13005.719900520002,133.27289564999955,53507.27890128 2024-04-08,04:33:39.000,99,11091611,13405,0,1712550818,13005.740109450002,133.2799447799989,53507.28588840001 2024-04-08,04:33:40.000,99,11091600,13605,0,1712550819,13005.746845759997,133.28699390999827,53507.20903008 2024-04-08,04:33:41.000,99,11091626,13365,0,1712550820,13005.726636829997,133.24469913000212,53507.21601720001 2024-04-08,04:33:42.000,99,11091594,13325,0,1712550821,13005.733373139992,133.27289564999955,53507.1810816 2024-04-08,04:33:43.000,99,11091645,13685,0,1712550822,13005.760318380002,133.24469913000212,53507.21601720001 2024-04-08,04:33:44.000,99,11091587,13325,0,1712550823,13005.740109450002,133.27289564999955,53507.195055840006 2024-04-08,04:33:45.000,99,11091658,13845,0,1712550824,13005.740109450002,133.28699390999827,53507.16710736001 2024-04-08,04:33:46.000,99,11091625,13765,0,1712550825,13005.760318380002,133.25879739000084,53507.20903008 2024-04-08,04:33:47.000,99,11091640,13205,0,1712550826,13005.760318380002,133.25879739000084,53507.1810816 2024-04-08,04:33:48.000,99,11091619,13365,0,1712550827,13005.767054689997,133.2306008700034,53507.13217176 2024-04-08,04:33:49.000,99,11091603,13445,0,1712550828,13005.787263619997,133.2306008700034,53507.16710736001 2024-04-08,04:33:50.000,99,11091659,13765,0,1712550829,13005.841154100002,133.19535521999933,53507.13217176 2024-04-08,04:33:51.000,99,11091640,13605,0,1712550830,13005.847890409997,133.21650261000468,53507.174094480004 2024-04-08,04:33:52.000,99,11091643,13445,0,1712550831,13005.874835649993,133.2024043499987,53507.16710736001 2024-04-08,04:33:53.000,99,11091628,13725,0,1712550832,13005.834417789993,133.19535521999933,53507.15313312 2024-04-08,04:33:54.000,99,11091604,13085,0,1712550833,13005.908517199998,133.18830608999997,53507.10422328 2024-04-08,04:33:55.000,99,11091615,13765,0,1712550834,13005.888308269998,133.14601131000381,53507.08326192 2024-04-08,04:33:56.000,99,11091630,13525,0,1712550835,13005.942198749988,133.12486391999846,53507.174094480004 2024-04-08,04:33:57.000,99,11091629,13325,0,1712550836,13005.962407679988,133.07552001000295,53507.13915888001 2024-04-08,04:33:58.000,99,11091584,13405,0,1712550837,13005.989352919998,133.0825691400023,53507.09723616001 2024-04-08,04:33:59.000,99,11091591,13565,0,1712550838,13005.989352919998,133.00502871000208,53507.09024904 2024-04-08,04:34:00.000,99,11091610,13245,0,1712550839,13006.023034469988,132.99797958000272,53507.125184640005 2024-04-08,04:34:01.000,99,11091661,13405,0,1712550840,13006.063452329989,133.02617610000016,53507.13217176 2024-04-08,04:34:02.000,99,11091657,13565,0,1712550841,13006.063452329989,133.01207784000144,53507.13915888001 2024-04-08,04:34:03.000,99,11091564,13285,0,1712550842,13006.090397569998,132.983881320004,53507.16710736001 2024-04-08,04:34:04.000,99,11091679,13285,0,1712550843,13006.130815429999,132.9345374100012,53507.09024904 2024-04-08,04:34:05.000,99,11091640,13765,0,1712550844,13006.137551739994,132.96273392999865,53507.11819752001 2024-04-08,04:34:06.000,99,11091655,13565,0,1712550845,13006.117342809994,132.92748828000185,53507.10422328 2024-04-08,04:34:07.000,99,11091697,13205,0,1712550846,13006.117342809994,132.9345374100012,53507.09723616001 2024-04-08,04:34:08.000,99,11091665,13605,0,1712550847,13006.124079119989,132.91339002000313,53507.11819752001 2024-04-08,04:34:09.000,99,11091645,13445,0,1712550848,13006.124079119989,132.9204391500025,53507.04832632001 2024-04-08,04:34:10.000,99,11091613,13685,0,1712550849,13006.144288049989,132.9345374100012,53507.09723616001 2024-04-08,04:34:11.000,99,11091695,13525,0,1712550850,13006.157760669994,132.8710952399997,53507.027364960006 2024-04-08,04:34:12.000,99,11091627,13165,0,1712550851,13006.18470590999,132.8710952399997,53507.03435208 2024-04-08,04:34:13.000,99,11091643,13445,0,1712550852,13006.164496979989,132.89224262999778,53507.03435208 2024-04-08,04:34:14.000,99,11091677,13325,0,1712550853,13006.177969599994,132.84994785000163,53507.04832632001 2024-04-08,04:34:15.000,99,11091656,13405,0,1712550854,13006.211651149999,132.8076530699982,53507.06230056 2024-04-08,04:34:16.000,99,11091635,13645,0,1712550855,13006.231860079999,132.79355480999948,53507.04832632001 2024-04-08,04:34:17.000,99,11091700,13565,0,1712550856,13006.231860079999,132.79355480999948,53506.99242936 2024-04-08,04:34:18.000,99,11091563,12965,0,1712550857,13006.258805319994,132.74421090000396,53507.006403600004 2024-04-08,04:34:19.000,99,11091666,13565,0,1712550858,13006.28575055999,132.75126003000332,53507.06230056 2024-04-08,04:34:20.000,99,11091653,13485,0,1712550859,13006.30595948999,132.74421090000396,53507.006403600004 2024-04-08,04:34:21.000,99,11091666,13405,0,1712550860,13006.30595948999,132.73011263999797,53506.99242936 2024-04-08,04:34:22.000,99,11091677,13485,0,1712550861,13006.32616841999,132.71601437999925,53507.006403600004 2024-04-08,04:34:23.000,99,11091694,13205,0,1712550862,13006.35311366,132.69486699000117,53506.92255816 2024-04-08,04:34:24.000,99,11091610,13565,0,1712550863,13006.37332259,132.69486699000117,53506.94351952 2024-04-08,04:34:25.000,99,11091641,13085,0,1712550864,13006.41374045,132.63142481999967,53507.006403600004 2024-04-08,04:34:26.000,99,11091654,13165,0,1712550865,13006.440685689995,132.64552307999838,53507.02037784001 2024-04-08,04:34:27.000,99,11091677,13485,0,1712550866,13006.49457617,132.63142481999967,53507.006403600004 2024-04-08,04:34:28.000,99,11091623,13605,0,1712550867,13006.501312479995,132.61732656000095,53506.96448088 2024-04-08,04:34:29.000,99,11091683,13365,0,1712550868,13006.521521409995,132.5891300400035,53506.97146800001 2024-04-08,04:34:30.000,99,11091652,13365,0,1712550869,13006.55520296,132.58208091000415,53506.98544224 2024-04-08,04:34:31.000,99,11091649,13405,0,1712550870,13006.56867557999,132.51863874000264,53506.95050664001 2024-04-08,04:34:32.000,99,11091630,13285,0,1712550871,13006.61582975,132.51158961000328,53506.99242936 2024-04-08,04:34:33.000,99,11091678,13485,0,1712550872,13006.60909343999,132.51863874000264,53506.957493760005 2024-04-08,04:34:34.000,99,11091672,12965,0,1712550873,13006.61582975,132.44109831000242,53506.98544224 2024-04-08,04:34:35.000,99,11091648,13445,0,1712550874,13006.683192849996,132.48339308999857,53506.97845512001 2024-04-08,04:34:36.000,99,11091636,13165,0,1712550875,13006.69666547,132.4270000500037,53506.92954528001 2024-04-08,04:34:37.000,99,11091671,13365,0,1712550876,13006.689929159991,132.398803529999,53506.96448088 2024-04-08,04:34:38.000,99,11091680,13485,0,1712550877,13006.737083330001,132.38470527000027,53506.957493760005 2024-04-08,04:34:39.000,99,11091690,12925,0,1712550878,13006.716874400001,132.35650875000283,53506.89460968 2024-04-08,04:34:40.000,99,11091665,13205,0,1712550879,13006.737083330001,132.398803529999,53506.92255816 2024-04-08,04:34:41.000,99,11091635,13805,0,1712550880,13006.770764879991,132.34945962000347,53506.88063544001 2024-04-08,04:34:42.000,99,11091682,13285,0,1712550881,13006.817919050001,132.33536136000475,53506.9365324 2024-04-08,04:34:43.000,99,11091638,13245,0,1712550882,13006.858336910002,132.32126309999876,53506.87364832 2024-04-08,04:34:44.000,99,11091643,13565,0,1712550883,13006.898754770002,132.30011571000068,53506.91557104 2024-04-08,04:34:45.000,99,11091679,13365,0,1712550884,13006.892018459992,132.30011571000068,53506.90159680001 2024-04-08,04:34:46.000,99,11091655,13445,0,1712550885,13006.918963700002,132.2789683200026,53506.87364832 2024-04-08,04:34:47.000,99,11091629,13925,0,1712550886,13006.959381560002,132.28601745000196,53506.859674080006 2024-04-08,04:34:48.000,99,11091658,13645,0,1712550887,13006.966117869997,132.2507717999979,53506.89460968 2024-04-08,04:34:49.000,99,11091661,13445,0,1712550888,13006.999799420002,132.22257528000046,53506.92954528001 2024-04-08,04:34:50.000,99,11091671,13765,0,1712550889,13006.986326799997,132.20847702000174,53506.84569984 2024-04-08,04:34:51.000,99,11091645,13485,0,1712550890,13006.999799420002,132.22257528000046,53506.85268696001 2024-04-08,04:34:52.000,99,11091670,13565,0,1712550891,13007.046953589997,132.2155261500011,53506.91557104 2024-04-08,04:34:53.000,99,11091658,13725,0,1712550892,13007.100844070002,132.22257528000046,53506.88762256 2024-04-08,04:34:54.000,99,11091660,13605,0,1712550893,13007.100844070002,132.19437876000302,53506.85268696001 2024-04-08,04:34:55.000,99,11091641,13405,0,1712550894,13007.087371449998,132.20847702000174,53506.838712720004 2024-04-08,04:34:56.000,99,11091668,13365,0,1712550895,13007.114316689993,132.22962440999981,53506.85268696001 2024-04-08,04:34:57.000,99,11091717,13365,0,1712550896,13007.168207169998,132.19437876000302,53506.83172560001 2024-04-08,04:34:58.000,99,11091667,13485,0,1712550897,13007.161470859988,132.1802805000043,53506.81775136 2024-04-08,04:34:59.000,99,11091604,13445,0,1712550898,13007.181679789988,132.23667353999917,53506.838712720004 2024-04-08,04:35:00.000,99,11091639,13285,0,1712550899,13007.195152409993,132.18732963000366,53506.80377712001 2024-04-08,04:35:01.000,99,11091659,13245,0,1712550900,13007.195152409993,132.1802805000043,53506.81775136 2024-04-08,04:35:02.000,99,11091676,13125,0,1712550901,13007.249042889998,132.19437876000302,53506.87364832 2024-04-08,04:35:03.000,99,11091680,13405,0,1712550902,13007.289460749998,132.18732963000366,53506.838712720004 2024-04-08,04:35:04.000,99,11091683,13405,0,1712550903,13007.296197059994,132.15913310999895,53506.88063544001 2024-04-08,04:35:05.000,99,11091611,13405,0,1712550904,13007.309669679998,132.17323136999767,53506.8666612 2024-04-08,04:35:06.000,99,11091592,14045,0,1712550905,13007.316405989994,132.13798572000087,53506.859674080006 2024-04-08,04:35:07.000,99,11091674,13645,0,1712550906,13007.329878609999,132.19437876000302,53506.88063544001 2024-04-08,04:35:08.000,99,11091660,13845,0,1712550907,13007.343351229989,132.1661822399983,53506.87364832 2024-04-08,04:35:09.000,99,11091613,13285,0,1712550908,13007.350087539999,132.15913310999895,53506.88762256 2024-04-08,04:35:10.000,99,11091659,13605,0,1712550909,13007.356823849994,132.14503485000023,53506.88762256 2024-04-08,04:35:11.000,99,11091627,13245,0,1712550910,13007.390505399999,132.15913310999895,53506.84569984 2024-04-08,04:35:12.000,99,11091646,13605,0,1712550911,13007.383769089989,132.1309365900015,53506.88063544001 2024-04-08,04:35:13.000,99,11091645,13445,0,1712550912,13007.437659569994,132.14503485000023,53506.85268696001 2024-04-08,04:35:14.000,99,11091632,13365,0,1712550913,13007.417450639994,132.15913310999895,53506.908583920005 2024-04-08,04:35:15.000,99,11091661,13605,0,1712550914,13007.44439587999,132.1309365900015,53506.84569984 2024-04-08,04:35:16.000,99,11091660,13525,0,1712550915,13007.478077429994,132.1309365900015,53506.859674080006 2024-04-08,04:35:17.000,99,11091625,13045,0,1712550916,13007.46460480999,132.17323136999767,53506.87364832 2024-04-08,04:35:18.000,99,11091648,13605,0,1712550917,13007.49155005,132.17323136999767,53506.88063544001 2024-04-08,04:35:19.000,99,11091651,13245,0,1712550918,13007.478077429994,132.19437876000302,53506.88063544001 2024-04-08,04:35:20.000,99,11091655,13565,0,1712550919,13007.538704219995,132.1661822399983,53506.90159680001 2024-04-08,04:35:21.000,99,11091638,13485,0,1712550920,13007.55217684,132.1520839799996,53506.85268696001 2024-04-08,04:35:22.000,99,11091629,13525,0,1712550921,13007.50502266999,132.13798572000087,53506.85268696001 2024-04-08,04:35:23.000,99,11091645,13445,0,1712550922,13007.53196791,132.1168383300028,53506.88063544001 2024-04-08,04:35:24.000,99,11091634,13485,0,1712550923,13007.538704219995,132.12388746000215,53506.859674080006 2024-04-08,04:35:25.000,99,11091654,13245,0,1712550924,13007.558913149995,132.10978920000343,53506.88063544001 2024-04-08,04:35:26.000,99,11091695,13685,0,1712550925,13007.558913149995,132.10274007000407,53506.88762256 2024-04-08,04:35:27.000,99,11091609,13605,0,1712550926,13007.5925947,132.10274007000407,53506.908583920005 2024-04-08,04:35:28.000,99,11091650,13445,0,1712550927,13007.61280363,132.06749442,53506.81775136 2024-04-08,04:35:29.000,99,11091658,13445,0,1712550928,13007.60606731999,132.0322487700032,53506.88063544001 2024-04-08,04:35:30.000,99,11091622,13485,0,1712550929,13007.57238577,132.0322487700032,53506.89460968 2024-04-08,04:35:31.000,99,11091656,13205,0,1712550930,13007.54544052999,132.0181505100045,53506.88762256 2024-04-08,04:35:32.000,99,11091670,13365,0,1712550931,13007.56564945999,132.0181505100045,53506.92255816 2024-04-08,04:35:33.000,99,11091667,13325,0,1712550932,13007.57238577,131.99700311999914,53506.859674080006 2024-04-08,04:35:34.000,99,11091637,13605,0,1712550933,13007.57238577,132.01110137999785,53506.88063544001 2024-04-08,04:35:35.000,99,11091655,13605,0,1712550934,13007.55217684,132.0040522499985,53506.84569984 2024-04-08,04:35:36.000,99,11091676,13245,0,1712550935,13007.619539939995,131.9688066000017,53506.908583920005 2024-04-08,04:35:37.000,99,11091665,13085,0,1712550936,13007.58585838999,131.94765921000362,53506.838712720004 2024-04-08,04:35:38.000,99,11091657,13285,0,1712550937,13007.58585838999,131.9688066000017,53506.8666612 2024-04-08,04:35:39.000,99,11091642,13445,0,1712550938,13007.55217684,131.96175747000234,53506.80377712001 2024-04-08,04:35:40.000,99,11091664,13085,0,1712550939,13007.57238577,131.94765921000362,53506.8666612 2024-04-08,04:35:41.000,99,11091646,13445,0,1712550940,13007.52523159999,131.92651181999827,53506.82473848 2024-04-08,04:35:42.000,99,11091664,13405,0,1712550941,13007.518495289994,131.94765921000362,53506.82473848 2024-04-08,04:35:43.000,99,11091657,13205,0,1712550942,13007.53196791,131.94061008000426,53506.84569984 2024-04-08,04:35:44.000,99,11091660,13565,0,1712550943,13007.518495289994,131.94061008000426,53506.81076424001 2024-04-08,04:35:45.000,99,11091662,13525,0,1712550944,13007.498286359994,131.92651181999827,53506.81076424001 2024-04-08,04:35:46.000,99,11091660,13285,0,1712550945,13007.47134112,131.89831530000083,53506.740893040005 2024-04-08,04:35:47.000,99,11091642,13485,0,1712550946,13007.48481373999,131.92651181999827,53506.77582864 2024-04-08,04:35:48.000,99,11091648,13445,0,1712550947,13007.46460480999,131.9194626899989,53506.73390592001 2024-04-08,04:35:49.000,99,11091674,13765,0,1712550948,13007.457868499994,131.89126617000147,53506.74788016 2024-04-08,04:35:50.000,99,11091662,13605,0,1712550949,13007.430923259999,131.87716791000275,53506.75486728 2024-04-08,04:35:51.000,99,11091612,13685,0,1712550950,13007.397241709994,131.9053644300002,53506.691983200006 2024-04-08,04:35:52.000,99,11091677,13405,0,1712550951,13007.47134112,131.9053644300002,53506.68499608001 2024-04-08,04:35:53.000,99,11091630,13405,0,1712550952,13007.40397801999,131.85602052000468,53506.67800896 2024-04-08,04:35:54.000,99,11091700,13565,0,1712550953,13007.390505399999,131.86306965000404,53506.66403472001 2024-04-08,04:35:55.000,99,11091715,13485,0,1712550954,13007.383769089989,131.84192225999868,53506.691983200006 2024-04-08,04:35:56.000,99,11091634,13245,0,1712550955,13007.323142299989,131.86306965000404,53506.64307336001 2024-04-08,04:35:57.000,99,11091598,13205,0,1712550956,13007.309669679998,131.84192225999868,53506.65006048 2024-04-08,04:35:58.000,99,11091696,13525,0,1712550957,13007.249042889998,131.84897138999804,53506.66403472001 2024-04-08,04:35:59.000,99,11091670,13125,0,1712550958,13007.242306579989,131.84897138999804,53506.62909912 2024-04-08,04:36:00.000,99,11091675,13565,0,1712550959,13007.222097649988,131.83487312999932,53506.58018928 2024-04-08,04:36:01.000,99,11091574,13325,0,1712550960,13007.222097649988,131.82782399999996,53506.60115064 2024-04-08,04:36:02.000,99,11091625,13685,0,1712550961,13007.228833959998,131.8701187800034,53506.60115064 2024-04-08,04:36:03.000,99,11091594,12925,0,1712550962,13007.201888719988,131.83487312999932,53506.573202160005 2024-04-08,04:36:04.000,99,11091691,13405,0,1712550963,13007.188416099998,131.85602052000468,53506.54525368001 2024-04-08,04:36:05.000,99,11091649,13325,0,1712550964,13007.161470859988,131.85602052000468,53506.53127944 2024-04-08,04:36:06.000,99,11091638,13165,0,1712550965,13007.161470859988,131.86306965000404,53506.51730520001 2024-04-08,04:36:07.000,99,11091662,13365,0,1712550966,13007.141261930003,131.85602052000468,53506.503330960004 2024-04-08,04:36:08.000,99,11091638,13365,0,1712550967,13007.094107759993,131.83487312999932,53506.47538248001 2024-04-08,04:36:09.000,99,11091632,13005,0,1712550968,13007.114316689993,131.84192225999868,53506.454421120005 2024-04-08,04:36:10.000,99,11091659,13765,0,1712550969,13007.114316689993,131.79257835000317,53506.43345976 2024-04-08,04:36:11.000,99,11091617,13565,0,1712550970,13007.087371449998,131.8207748700006,53506.43345976 2024-04-08,04:36:12.000,99,11091672,13765,0,1712550971,13007.060426210002,131.8066766100019,53506.41948552 2024-04-08,04:36:13.000,99,11091618,13445,0,1712550972,13007.040217280002,131.82782399999996,53506.39153704 2024-04-08,04:36:14.000,99,11091648,13525,0,1712550973,13007.060426210002,131.83487312999932,53506.42647264001 2024-04-08,04:36:15.000,99,11091666,13525,0,1712550974,13007.013272039992,131.81372574000125,53506.37756280001 2024-04-08,04:36:16.000,99,11091684,13405,0,1712550975,13007.006535729997,131.81372574000125,53506.36358856 2024-04-08,04:36:17.000,99,11091631,13245,0,1712550976,13007.006535729997,131.85602052000468,53506.3426272 2024-04-08,04:36:18.000,99,11091634,13005,0,1712550977,13006.966117869997,131.79962748000253,53506.38454992 2024-04-08,04:36:19.000,99,11091619,13405,0,1712550978,13006.966117869997,131.79257835000317,53506.30769160001 2024-04-08,04:36:20.000,99,11091627,13565,0,1712550979,13006.952645249992,131.7855292200038,53506.335640080004 2024-04-08,04:36:21.000,99,11091645,13405,0,1712550980,13006.925700009997,131.81372574000125,53506.32166584 2024-04-08,04:36:22.000,99,11091621,13405,0,1712550981,13006.912227389992,131.83487312999932,53506.27974312001 2024-04-08,04:36:23.000,99,11091675,13525,0,1712550982,13006.892018459992,131.79257835000317,53506.237820400005 2024-04-08,04:36:24.000,99,11091598,13605,0,1712550983,13006.892018459992,131.77848009000445,53506.24480752 2024-04-08,04:36:25.000,99,11091650,13765,0,1712550984,13006.925700009997,131.73618531000102,53506.188910560006 2024-04-08,04:36:26.000,99,11091677,13645,0,1712550985,13006.878545840002,131.75028356999974,53506.18192344001 2024-04-08,04:36:27.000,99,11091625,13405,0,1712550986,13006.912227389992,131.71503792000294,53506.188910560006 2024-04-08,04:36:28.000,99,11091633,13565,0,1712550987,13006.878545840002,131.7220870500023,53506.13301360001 2024-04-08,04:36:29.000,99,11091672,13725,0,1712550988,13006.892018459992,131.72913618000166,53506.14698784 2024-04-08,04:36:30.000,99,11091618,13205,0,1712550989,13006.892018459992,131.7220870500023,53506.13301360001 2024-04-08,04:36:31.000,99,11091663,13605,0,1712550990,13006.892018459992,131.7220870500023,53506.140000720006 2024-04-08,04:36:32.000,99,11091661,13805,0,1712550991,13006.878545840002,131.71503792000294,53506.10506512 2024-04-08,04:36:33.000,99,11091629,13285,0,1712550992,13006.905491079997,131.70798879000358,53506.10506512 2024-04-08,04:36:34.000,99,11091642,13405,0,1712550993,13006.912227389992,131.65159575000143,53506.09109088001 2024-04-08,04:36:35.000,99,11091637,13445,0,1712550994,13006.912227389992,131.63044836000336,53506.070129520005 2024-04-08,04:36:36.000,99,11091646,13805,0,1712550995,13006.925700009997,131.63044836000336,53506.09109088001 2024-04-08,04:36:37.000,99,11091665,13165,0,1712550996,13006.939172630002,131.6586448800008,53506.08410376 2024-04-08,04:36:38.000,99,11091669,13045,0,1712550997,13006.945908939997,131.65159575000143,53506.070129520005 2024-04-08,04:36:39.000,99,11091606,13245,0,1712550998,13006.932436319992,131.6586448800008,53506.00724544 2024-04-08,04:36:40.000,99,11091654,13445,0,1712550999,13006.898754770002,131.67979226999887,53505.98628408 2024-04-08,04:36:41.000,99,11091617,13605,0,1712551000,13006.898754770002,131.67979226999887,53506.01423256001 2024-04-08,04:36:42.000,99,11091658,13405,0,1712551001,13006.932436319992,131.66569401000015,53505.97929696 2024-04-08,04:36:43.000,99,11091649,13805,0,1712551002,13006.939172630002,131.70093966000422,53506.00724544 2024-04-08,04:36:44.000,99,11091630,13325,0,1712551003,13006.959381560002,131.67979226999887,53505.99327120001 2024-04-08,04:36:45.000,99,11091666,13445,0,1712551004,13006.912227389992,131.70093966000422,53506.00724544 2024-04-08,04:36:46.000,99,11091637,13445,0,1712551005,13006.945908939997,131.69389053000486,53505.97929696 2024-04-08,04:36:47.000,99,11091647,13245,0,1712551006,13006.932436319992,131.7220870500023,53505.972309840006 2024-04-08,04:36:48.000,99,11091676,13245,0,1712551007,13006.918963700002,131.69389053000486,53505.97929696 2024-04-08,04:36:49.000,99,11091668,13365,0,1712551008,13006.925700009997,131.6727431399995,53505.92340000001 2024-04-08,04:36:50.000,99,11091689,13605,0,1712551009,13006.945908939997,131.67979226999887,53505.951348480005 2024-04-08,04:36:51.000,99,11091694,13565,0,1712551010,13006.945908939997,131.70798879000358,53505.93038712 2024-04-08,04:36:52.000,99,11091629,13845,0,1712551011,13006.945908939997,131.70798879000358,53505.93737424 2024-04-08,04:36:53.000,99,11091644,13605,0,1712551012,13006.952645249992,131.69389053000486,53505.98628408 2024-04-08,04:36:54.000,99,11091657,13325,0,1712551013,13006.925700009997,131.69389053000486,53505.92340000001 2024-04-08,04:36:55.000,99,11091642,13405,0,1712551014,13006.952645249992,131.7220870500023,53505.90942576 2024-04-08,04:36:56.000,99,11091683,13085,0,1712551015,13006.986326799997,131.72913618000166,53505.8884644 2024-04-08,04:36:57.000,99,11091644,13445,0,1712551016,13006.966117869997,131.71503792000294,53505.87449016001 2024-04-08,04:36:58.000,99,11091653,13565,0,1712551017,13006.999799420002,131.70093966000422,53505.87449016001 2024-04-08,04:36:59.000,99,11091676,13485,0,1712551018,13006.986326799997,131.71503792000294,53505.92340000001 2024-04-08,04:37:00.000,99,11091678,13405,0,1712551019,13006.999799420002,131.68684139999823,53505.902438640005 2024-04-08,04:37:01.000,99,11091687,13445,0,1712551020,13007.013272039992,131.71503792000294,53505.951348480005 2024-04-08,04:37:02.000,99,11091688,13725,0,1712551021,13007.094107759993,131.68684139999823,53505.89545152001 2024-04-08,04:37:03.000,99,11091725,13845,0,1712551022,13007.053689899993,131.66569401000015,53505.91641288 2024-04-08,04:37:04.000,99,11091692,13285,0,1712551023,13007.080635140002,131.6727431399995,53505.86051592 2024-04-08,04:37:05.000,99,11091649,13725,0,1712551024,13007.107580379998,131.66569401000015,53505.89545152001 2024-04-08,04:37:06.000,99,11091639,13365,0,1712551025,13007.127789309998,131.68684139999823,53505.902438640005 2024-04-08,04:37:07.000,99,11091662,13765,0,1712551026,13007.174943479993,131.71503792000294,53505.88147728 2024-04-08,04:37:08.000,99,11091628,13485,0,1712551027,13007.201888719988,131.70093966000422,53505.94436136001 2024-04-08,04:37:09.000,99,11091633,13325,0,1712551028,13007.249042889998,131.65159575000143,53505.93038712 2024-04-08,04:37:10.000,99,11091664,13525,0,1712551029,13007.282724439989,131.65159575000143,53505.92340000001 2024-04-08,04:37:11.000,99,11091671,13565,0,1712551030,13007.336614919994,131.6727431399995,53505.90942576 2024-04-08,04:37:12.000,99,11091668,13685,0,1712551031,13007.343351229989,131.6727431399995,53505.93737424 2024-04-08,04:37:13.000,99,11091657,13085,0,1712551032,13007.377032779994,131.65159575000143,53505.93737424 2024-04-08,04:37:14.000,99,11091674,13805,0,1712551033,13007.44439587999,131.63044836000336,53505.972309840006 2024-04-08,04:37:15.000,99,11091696,13405,0,1712551034,13007.40397801999,131.6727431399995,53506.00724544 2024-04-08,04:37:16.000,99,11091688,13405,0,1712551035,13007.478077429994,131.69389053000486,53505.972309840006 2024-04-08,04:37:17.000,99,11091692,13605,0,1712551036,13007.518495289994,131.70093966000422,53505.98628408 2024-04-08,04:37:18.000,99,11091669,13925,0,1712551037,13007.55217684,131.70093966000422,53506.01423256001 2024-04-08,04:37:19.000,99,11091654,13405,0,1712551038,13007.60606731999,131.69389053000486,53505.93737424 2024-04-08,04:37:20.000,99,11091692,13645,0,1712551039,13007.62627624999,131.7220870500023,53506.0282068 2024-04-08,04:37:21.000,99,11091692,13485,0,1712551040,13007.70711196999,131.76438182999846,53506.03519392 2024-04-08,04:37:22.000,99,11091632,13445,0,1712551041,13007.73405721,131.7573326999991,53506.08410376 2024-04-08,04:37:23.000,99,11091611,13405,0,1712551042,13007.76773875999,131.73618531000102,53506.05615528 2024-04-08,04:37:24.000,99,11091655,13605,0,1712551043,13007.841838169996,131.7573326999991,53506.10506512 2024-04-08,04:37:25.000,99,11091665,13285,0,1712551044,13007.83510186,131.74323444000038,53506.08410376 2024-04-08,04:37:26.000,99,11091619,13405,0,1712551045,13007.902464959996,131.74323444000038,53506.13301360001 2024-04-08,04:37:27.000,99,11091600,13285,0,1712551046,13007.956355440001,131.70093966000422,53506.15397496 2024-04-08,04:37:28.000,99,11091635,13325,0,1712551047,13008.003509609996,131.71503792000294,53506.2028848 2024-04-08,04:37:29.000,99,11091648,13445,0,1712551048,13008.070872709992,131.71503792000294,53506.22384616 2024-04-08,04:37:30.000,99,11091655,13365,0,1712551049,13008.084345329997,131.72913618000166,53506.23083328001 2024-04-08,04:37:31.000,99,11091633,13285,0,1712551050,13008.077609020002,131.7220870500023,53506.24480752 2024-04-08,04:37:32.000,99,11091624,13445,0,1712551051,13008.165181049997,131.74323444000038,53506.22384616 2024-04-08,04:37:33.000,99,11091683,13485,0,1712551052,13008.171917359992,131.73618531000102,53506.36358856 2024-04-08,04:37:34.000,99,11091687,13685,0,1712551053,13008.198862600002,131.79257835000317,53506.37756280001 2024-04-08,04:37:35.000,99,11091675,13125,0,1712551054,13008.225807839997,131.75028356999974,53506.36358856 2024-04-08,04:37:36.000,99,11091666,13765,0,1712551055,13008.279698320002,131.7855292200038,53506.39153704 2024-04-08,04:37:37.000,99,11091649,13565,0,1712551056,13008.306643559998,131.77848009000445,53506.39153704 2024-04-08,04:37:38.000,99,11091654,13645,0,1712551057,13008.380742969988,131.77848009000445,53506.44044688 2024-04-08,04:37:39.000,99,11091620,13765,0,1712551058,13008.407688209998,131.81372574000125,53506.454421120005 2024-04-08,04:37:40.000,99,11091677,13565,0,1712551059,13008.481787619989,131.81372574000125,53506.53127944 2024-04-08,04:37:41.000,99,11091591,13565,0,1712551060,13008.501996549989,131.82782399999996,53506.53127944 2024-04-08,04:37:42.000,99,11091658,13285,0,1712551061,13008.515469169994,131.81372574000125,53506.53826656 2024-04-08,04:37:43.000,99,11091601,13205,0,1712551062,13008.576095959994,131.8207748700006,53506.573202160005 2024-04-08,04:37:44.000,99,11091658,13205,0,1712551063,13008.596304889994,131.81372574000125,53506.63608624001 2024-04-08,04:37:45.000,99,11091621,13045,0,1712551064,13008.636722749994,131.82782399999996,53506.60115064 2024-04-08,04:37:46.000,99,11091640,13405,0,1712551065,13008.69061323,131.84192225999868,53506.691983200006 2024-04-08,04:37:47.000,99,11091636,13525,0,1712551066,13008.656931679994,131.84897138999804,53506.6570476 2024-04-08,04:37:48.000,99,11091632,13365,0,1712551067,13008.717558469994,131.84897138999804,53506.66403472001 2024-04-08,04:37:49.000,99,11091676,13405,0,1712551068,13008.717558469994,131.83487312999932,53506.70595744 2024-04-08,04:37:50.000,99,11091648,13285,0,1712551069,13008.818603119995,131.83487312999932,53506.74788016 2024-04-08,04:37:51.000,99,11091619,13365,0,1712551070,13008.79165788,131.83487312999932,53506.74788016 2024-04-08,04:37:52.000,99,11091677,13285,0,1712551071,13008.82533942999,131.82782399999996,53506.789802880005 2024-04-08,04:37:53.000,99,11091600,13125,0,1712551072,13008.84554835999,131.82782399999996,53506.76884152 2024-04-08,04:37:54.000,99,11091621,13525,0,1712551073,13008.88596621999,131.8207748700006,53506.79679 2024-04-08,04:37:55.000,99,11091637,13645,0,1712551074,13008.899438839995,131.84192225999868,53506.82473848 2024-04-08,04:37:56.000,99,11091669,13285,0,1712551075,13008.89270253,131.8066766100019,53506.85268696001 2024-04-08,04:37:57.000,99,11091649,13485,0,1712551076,13008.919647769995,131.79257835000317,53506.859674080006 2024-04-08,04:37:58.000,99,11091634,13445,0,1712551077,13008.960065629995,131.77848009000445,53506.87364832 2024-04-08,04:37:59.000,99,11091594,13445,0,1712551078,13008.960065629995,131.79962748000253,53506.92954528001 2024-04-08,04:38:00.000,99,11091657,13045,0,1712551079,13009.00721979999,131.8066766100019,53506.91557104 2024-04-08,04:38:01.000,99,11091592,13525,0,1712551080,13009.01395611,131.7855292200038,53506.98544224 2024-04-08,04:38:02.000,99,11091643,13325,0,1712551081,13009.040901349996,131.77143095999782,53506.9365324 2024-04-08,04:38:03.000,99,11091624,13325,0,1712551082,13009.040901349996,131.77848009000445,53507.01339072 2024-04-08,04:38:04.000,99,11091594,13525,0,1712551083,13009.121737069996,131.79257835000317,53506.99941648001 2024-04-08,04:38:05.000,99,11091645,13365,0,1712551084,13009.09479183,131.7573326999991,53507.0413392 2024-04-08,04:38:06.000,99,11091676,13285,0,1712551085,13009.121737069996,131.73618531000102,53507.0413392 2024-04-08,04:38:07.000,99,11091602,13365,0,1712551086,13009.168891239991,131.7220870500023,53506.99941648001 2024-04-08,04:38:08.000,99,11091636,13285,0,1712551087,13009.168891239991,131.70093966000422,53507.04832632001 2024-04-08,04:38:09.000,99,11091611,13365,0,1712551088,13009.168891239991,131.70798879000358,53507.06230056 2024-04-08,04:38:10.000,99,11091610,13365,0,1712551089,13009.222781719996,131.69389053000486,53507.076274800005 2024-04-08,04:38:11.000,99,11091634,13325,0,1712551090,13009.222781719996,131.6727431399995,53507.15313312 2024-04-08,04:38:12.000,99,11091645,13525,0,1712551091,13009.256463270001,131.65159575000143,53507.16012024 2024-04-08,04:38:13.000,99,11091586,13565,0,1712551092,13009.276672200001,131.67979226999887,53507.09723616001 2024-04-08,04:38:14.000,99,11091631,13445,0,1712551093,13009.296881130002,131.67979226999887,53507.195055840006 2024-04-08,04:38:15.000,99,11091614,13525,0,1712551094,13009.303617439997,131.61635010000464,53507.174094480004 2024-04-08,04:38:16.000,99,11091580,13605,0,1712551095,13009.330562679992,131.609300969998,53507.20204296 2024-04-08,04:38:17.000,99,11091640,13365,0,1712551096,13009.323826369997,131.58110445000057,53507.20204296 2024-04-08,04:38:18.000,99,11091612,13445,0,1712551097,13009.364244229997,131.5740553200012,53507.1810816 2024-04-08,04:38:19.000,99,11091667,13125,0,1712551098,13009.397925780002,131.55290793000313,53507.22999144 2024-04-08,04:38:20.000,99,11091657,13485,0,1712551099,13009.377716850002,131.5740553200012,53507.29986264 2024-04-08,04:38:21.000,99,11091662,13325,0,1712551100,13009.377716850002,131.5599570600025,53507.341785360004 2024-04-08,04:38:22.000,99,11091624,13365,0,1712551101,13009.384453159997,131.55290793000313,53507.26492704001 2024-04-08,04:38:23.000,99,11091596,13525,0,1712551102,13009.431607329992,131.54585880000377,53507.292875520005 2024-04-08,04:38:24.000,99,11091649,13485,0,1712551103,13009.458552570002,131.5388096700044,53507.29986264 2024-04-08,04:38:25.000,99,11091673,13405,0,1712551104,13009.458552570002,131.5599570600025,53507.320824 2024-04-08,04:38:26.000,99,11091588,13565,0,1712551105,13009.505706739998,131.5388096700044,53507.34877248 2024-04-08,04:38:27.000,99,11091660,13565,0,1712551106,13009.539388290003,131.5388096700044,53507.362746720006 2024-04-08,04:38:28.000,99,11091605,13605,0,1712551107,13009.559597220003,131.5388096700044,53507.34877248 2024-04-08,04:38:29.000,99,11091627,13645,0,1712551108,13009.552860909993,131.52471140999842,53507.34877248 2024-04-08,04:38:30.000,99,11091622,13525,0,1712551109,13009.573069839993,131.55290793000313,53507.36973384 2024-04-08,04:38:31.000,99,11091713,13245,0,1712551110,13009.593278769993,131.5388096700044,53507.44659216 2024-04-08,04:38:32.000,99,11091634,13565,0,1712551111,13009.606751389998,131.53176053999778,53507.3906952 2024-04-08,04:38:33.000,99,11091678,13405,0,1712551112,13009.640432939988,131.54585880000377,53507.43960504 2024-04-08,04:38:34.000,99,11091637,13485,0,1712551113,13009.633696629993,131.5599570600025,53507.41864368 2024-04-08,04:38:35.000,99,11091638,13485,0,1712551114,13009.660641869988,131.59520270999928,53507.43960504 2024-04-08,04:38:36.000,99,11091619,13565,0,1712551115,13009.674114489993,131.55290793000313,53507.44659216 2024-04-08,04:38:37.000,99,11091642,13285,0,1712551116,13009.687587109998,131.58110445000057,53507.39768232 2024-04-08,04:38:38.000,99,11091644,13085,0,1712551117,13009.728004969998,131.58815357999993,53507.460566400005 2024-04-08,04:38:39.000,99,11091624,13365,0,1712551118,13009.748213899999,131.63044836000336,53507.45357928001 2024-04-08,04:38:40.000,99,11091659,13565,0,1712551119,13009.768422829999,131.61635010000464,53507.52345048001 2024-04-08,04:38:41.000,99,11091665,13005,0,1712551120,13009.775159139994,131.66569401000015,53507.47454064001 2024-04-08,04:38:42.000,99,11091650,13085,0,1712551121,13009.775159139994,131.6727431399995,53507.530437600006 2024-04-08,04:38:43.000,99,11091629,13285,0,1712551122,13009.768422829999,131.67979226999887,53507.460566400005 2024-04-08,04:38:44.000,99,11091652,13605,0,1712551123,13009.788631759999,131.6727431399995,53507.495502 2024-04-08,04:38:45.000,99,11091644,13565,0,1712551124,13009.802104379989,131.73618531000102,53507.530437600006 2024-04-08,04:38:46.000,99,11091650,13325,0,1712551125,13009.835785929994,131.76438182999846,53507.5653732 2024-04-08,04:38:47.000,99,11091626,13005,0,1712551126,13009.889676409999,131.79257835000317,53507.55838608 2024-04-08,04:38:48.000,99,11091650,13485,0,1712551127,13009.896412719994,131.82782399999996,53507.5653732 2024-04-08,04:38:49.000,99,11091634,13605,0,1712551128,13009.93009427,131.81372574000125,53507.60729592 2024-04-08,04:38:50.000,99,11091629,13645,0,1712551129,13009.957039509995,131.83487312999932,53507.60729592 2024-04-08,04:38:51.000,99,11091645,13445,0,1712551130,13009.96377581999,131.84897138999804,53507.628257280005 2024-04-08,04:38:52.000,99,11091691,13485,0,1712551131,13010.017666299995,131.86306965000404,53507.71908984001 2024-04-08,04:38:53.000,99,11091685,13365,0,1712551132,13010.02440260999,131.8842170400021,53507.67018000001 2024-04-08,04:38:54.000,99,11091655,13325,0,1712551133,13010.08502939999,131.8842170400021,53507.68415424 2024-04-08,04:38:55.000,99,11091606,13765,0,1712551134,13010.06482046999,131.84192225999868,53507.64921864001 2024-04-08,04:38:56.000,99,11091691,13245,0,1712551135,13010.11197464,131.8701187800034,53507.66319288 2024-04-08,04:38:57.000,99,11091677,13445,0,1712551136,13010.11197464,131.8701187800034,53507.698128480006 2024-04-08,04:38:58.000,99,11091620,13365,0,1712551137,13010.1523925,131.8701187800034,53507.68415424 2024-04-08,04:38:59.000,99,11091718,13245,0,1712551138,13010.20628297999,131.9053644300002,53507.68415424 2024-04-08,04:39:00.000,99,11091660,13045,0,1712551139,13010.18607404999,131.9053644300002,53507.76101256 2024-04-08,04:39:01.000,99,11091668,13485,0,1712551140,13010.21301929,131.87716791000275,53507.69114136001 2024-04-08,04:39:02.000,99,11091677,13245,0,1712551141,13010.23322822,131.89126617000147,53507.75402544 2024-04-08,04:39:03.000,99,11091642,13285,0,1712551142,13010.23322822,131.91241355999955,53507.747038320005 2024-04-08,04:39:04.000,99,11091683,13485,0,1712551143,13010.260173459996,131.89126617000147,53507.83787088001 2024-04-08,04:39:05.000,99,11091655,13325,0,1712551144,13010.307327629991,131.84897138999804,53507.78197392 2024-04-08,04:39:06.000,99,11091666,13525,0,1712551145,13010.300591319996,131.8701187800034,53507.83088376 2024-04-08,04:39:07.000,99,11091633,13605,0,1712551146,13010.239964529996,131.8842170400021,53507.81690952001 2024-04-08,04:39:08.000,99,11091628,13445,0,1712551147,13010.280382389996,131.89126617000147,53507.81690952001 2024-04-08,04:39:09.000,99,11091665,13445,0,1712551148,13010.260173459996,131.8701187800034,53507.865819360006 2024-04-08,04:39:10.000,99,11091648,13645,0,1712551149,13010.287118699991,131.89831530000083,53507.83787088001 2024-04-08,04:39:11.000,99,11091672,13725,0,1712551150,13010.25343715,131.84897138999804,53507.83088376 2024-04-08,04:39:12.000,99,11091667,13525,0,1712551151,13010.25343715,131.84897138999804,53507.87280648 2024-04-08,04:39:13.000,99,11091626,13725,0,1712551152,13010.27364608,131.86306965000404,53507.85883224001 2024-04-08,04:39:14.000,99,11091650,13485,0,1712551153,13010.239964529996,131.84192225999868,53507.90075496 2024-04-08,04:39:15.000,99,11091666,13405,0,1712551154,13010.260173459996,131.83487312999932,53507.88678072001 2024-04-08,04:39:16.000,99,11091642,13085,0,1712551155,13010.26690976999,131.81372574000125,53507.90774208001 2024-04-08,04:39:17.000,99,11091698,13565,0,1712551156,13010.26690976999,131.84897138999804,53507.90774208001 2024-04-08,04:39:18.000,99,11091673,13565,0,1712551157,13010.25343715,131.8207748700006,53507.90774208001 2024-04-08,04:39:19.000,99,11091668,13405,0,1712551158,13010.239964529996,131.82782399999996,53507.90774208001 2024-04-08,04:39:20.000,99,11091655,13765,0,1712551159,13010.24670083999,131.79257835000317,53507.914729200005 2024-04-08,04:39:21.000,99,11091689,13525,0,1712551160,13010.239964529996,131.79962748000253,53507.89376784 2024-04-08,04:39:22.000,99,11091688,13285,0,1712551161,13010.24670083999,131.82782399999996,53507.85184512 2024-04-08,04:39:23.000,99,11091690,13725,0,1712551162,13010.25343715,131.77143095999782,53507.88678072001 2024-04-08,04:39:24.000,99,11091650,13365,0,1712551163,13010.260173459996,131.74323444000038,53507.87280648 2024-04-08,04:39:25.000,99,11091646,13685,0,1712551164,13010.20628297999,131.7220870500023,53507.89376784 2024-04-08,04:39:26.000,99,11091700,13605,0,1712551165,13010.21301929,131.71503792000294,53507.90774208001 2024-04-08,04:39:27.000,99,11091644,13245,0,1712551166,13010.21301929,131.70798879000358,53507.94267768 2024-04-08,04:39:28.000,99,11091636,13725,0,1712551167,13010.20628297999,131.69389053000486,53507.89376784 2024-04-08,04:39:29.000,99,11091630,13285,0,1712551168,13010.23322822,131.69389053000486,53507.914729200005 2024-04-08,04:39:30.000,99,11091631,13605,0,1712551169,13010.25343715,131.63749749000272,53507.90774208001 2024-04-08,04:39:31.000,99,11091603,13605,0,1712551170,13010.219755599996,131.63749749000272,53507.90774208001 2024-04-08,04:39:32.000,99,11091630,13405,0,1712551171,13010.23322822,131.63044836000336,53507.92870344 2024-04-08,04:39:33.000,99,11091685,13365,0,1712551172,13010.260173459996,131.58815357999993,53507.97761328001 2024-04-08,04:39:34.000,99,11091625,13525,0,1712551173,13010.24670083999,131.609300969998,53507.97761328001 2024-04-08,04:39:35.000,99,11091640,13405,0,1712551174,13010.25343715,131.5388096700044,53507.9496648 2024-04-08,04:39:36.000,99,11091689,13285,0,1712551175,13010.23322822,131.55290793000313,53507.94267768 2024-04-08,04:39:37.000,99,11091642,13365,0,1712551176,13010.23322822,131.5599570600025,53507.92171632 2024-04-08,04:39:38.000,99,11091638,13445,0,1712551177,13010.239964529996,131.51766227999906,53507.90075496 2024-04-08,04:39:39.000,99,11091619,13685,0,1712551178,13010.280382389996,131.46831837000354,53507.92171632 2024-04-08,04:39:40.000,99,11091663,13285,0,1712551179,13010.27364608,131.48241663000226,53507.97062616 2024-04-08,04:39:41.000,99,11091625,13845,0,1712551180,13010.280382389996,131.46831837000354,53507.97761328001 2024-04-08,04:39:42.000,99,11091642,13445,0,1712551181,13010.27364608,131.46126924000419,53507.95665192001 2024-04-08,04:39:43.000,99,11091617,13445,0,1712551182,13010.260173459996,131.44012184999883,53507.97062616 2024-04-08,04:39:44.000,99,11091663,13765,0,1712551183,13010.29385501,131.4260235900001,53507.97761328001 2024-04-08,04:39:45.000,99,11091687,13325,0,1712551184,13010.260173459996,131.4260235900001,53507.97761328001 2024-04-08,04:39:46.000,99,11091631,13565,0,1712551185,13010.300591319996,131.44012184999883,53507.98460040001 2024-04-08,04:39:47.000,99,11091635,13245,0,1712551186,13010.307327629991,131.43307271999947,53507.99158752 2024-04-08,04:39:48.000,99,11091642,13365,0,1712551187,13010.307327629991,131.3625814199986,53507.9496648 2024-04-08,04:39:49.000,99,11091653,13525,0,1712551188,13010.26690976999,131.3484831599999,53508.00556176001 2024-04-08,04:39:50.000,99,11091653,13245,0,1712551189,13010.29385501,131.33438490000117,53507.97062616 2024-04-08,04:39:51.000,99,11091685,13325,0,1712551190,13010.27364608,131.30618838000373,53507.94267768 2024-04-08,04:39:52.000,99,11091610,13245,0,1712551191,13010.29385501,131.32028664000245,53507.99158752 2024-04-08,04:39:53.000,99,11091636,13365,0,1712551192,13010.307327629991,131.3273357700018,53508.00556176001 2024-04-08,04:39:54.000,99,11091670,13525,0,1712551193,13010.260173459996,131.29913925000437,53508.033510240006 2024-04-08,04:39:55.000,99,11091653,13285,0,1712551194,13010.27364608,131.33438490000117,53508.00556176001 2024-04-08,04:39:56.000,99,11091671,13125,0,1712551195,13010.287118699991,131.3484831599999,53507.97761328001 2024-04-08,04:39:57.000,99,11091638,13645,0,1712551196,13010.280382389996,131.3766796800046,53508.00556176001 2024-04-08,04:39:58.000,99,11091678,13205,0,1712551197,13010.26690976999,131.3484831599999,53508.033510240006 2024-04-08,04:39:59.000,99,11091643,13605,0,1712551198,13010.24670083999,131.35553228999925,53508.02652312001 2024-04-08,04:40:00.000,99,11091606,13285,0,1712551199,13010.239964529996,131.35553228999925,53507.98460040001 2024-04-08,04:40:01.000,99,11091629,13405,0,1712551200,13010.239964529996,131.36963054999796,53508.05447160001 2024-04-08,04:40:02.000,99,11091593,13485,0,1712551201,13010.199546669995,131.3625814199986,53507.95665192001 2024-04-08,04:40:03.000,99,11091592,13405,0,1712551202,13010.22649190999,131.3766796800046,53507.99857464 2024-04-08,04:40:04.000,99,11091666,13645,0,1712551203,13010.219755599996,131.38372881000396,53508.04049736 2024-04-08,04:40:05.000,99,11091641,13365,0,1712551204,13010.20628297999,131.3766796800046,53508.00556176001 2024-04-08,04:40:06.000,99,11091625,13525,0,1712551205,13010.199546669995,131.3484831599999,53508.02652312001 2024-04-08,04:40:07.000,99,11091662,13405,0,1712551206,13010.179337739995,131.39077794000332,53507.92171632 2024-04-08,04:40:08.000,99,11091647,13325,0,1712551207,13010.098502019995,131.40487620000204,53507.97761328001 2024-04-08,04:40:09.000,99,11091595,13205,0,1712551208,13010.08502939999,131.3484831599999,53507.99158752 2024-04-08,04:40:10.000,99,11091682,13125,0,1712551209,13010.09176571,131.38372881000396,53508.033510240006 2024-04-08,04:40:11.000,99,11091614,13245,0,1712551210,13010.04461153999,131.35553228999925,53507.99158752 2024-04-08,04:40:12.000,99,11091657,13885,0,1712551211,13010.02440260999,131.3625814199986,53507.97761328001 2024-04-08,04:40:13.000,99,11091641,13405,0,1712551212,13010.00419367999,131.36963054999796,53508.00556176001 2024-04-08,04:40:14.000,99,11091634,13365,0,1712551213,13010.00419367999,131.35553228999925,53507.963639040005 2024-04-08,04:40:15.000,99,11091642,13525,0,1712551214,13009.97051213,131.33438490000117,53508.019536 2024-04-08,04:40:16.000,99,11091684,13325,0,1712551215,13009.9503032,131.3625814199986,53508.019536 2024-04-08,04:40:17.000,99,11091662,13445,0,1712551216,13009.936830579994,131.39077794000332,53507.97062616 2024-04-08,04:40:18.000,99,11091640,13445,0,1712551217,13009.90988534,131.3766796800046,53507.90075496 2024-04-08,04:40:19.000,99,11091659,13405,0,1712551218,13009.90314902999,131.38372881000396,53507.92870344 2024-04-08,04:40:20.000,99,11091628,13245,0,1712551219,13009.869467479999,131.3766796800046,53507.8797936 2024-04-08,04:40:21.000,99,11091667,13285,0,1712551220,13009.876203789994,131.39782707000268,53507.92171632 2024-04-08,04:40:22.000,99,11091660,13245,0,1712551221,13009.855994859994,131.39782707000268,53507.92171632 2024-04-08,04:40:23.000,99,11091676,13285,0,1712551222,13009.869467479999,131.41897446000075,53507.88678072001 2024-04-08,04:40:24.000,99,11091671,13445,0,1712551223,13009.88294009999,131.39782707000268,53507.9496648 2024-04-08,04:40:25.000,99,11091688,13605,0,1712551224,13009.869467479999,131.41897446000075,53507.90075496 2024-04-08,04:40:26.000,99,11091695,13805,0,1712551225,13009.835785929994,131.4260235900001,53507.89376784 2024-04-08,04:40:27.000,99,11091605,13445,0,1712551226,13009.835785929994,131.43307271999947,53507.88678072001 2024-04-08,04:40:28.000,99,11091635,13485,0,1712551227,13009.849258549999,131.4753675000029,53507.83787088001 2024-04-08,04:40:29.000,99,11091664,13885,0,1712551228,13009.82231330999,131.4753675000029,53507.844858000004 2024-04-08,04:40:30.000,99,11091647,13845,0,1712551229,13009.815576999994,131.46831837000354,53507.8797936 2024-04-08,04:40:31.000,99,11091620,13245,0,1712551230,13009.815576999994,131.48946576000162,53507.78896104001 2024-04-08,04:40:32.000,99,11091663,13125,0,1712551231,13009.802104379989,131.5388096700044,53507.85184512 2024-04-08,04:40:33.000,99,11091640,13405,0,1712551232,13009.829049619999,131.5106131499997,53507.83787088001 2024-04-08,04:40:34.000,99,11091651,13605,0,1712551233,13009.781895449989,131.5106131499997,53507.80992240001 2024-04-08,04:40:35.000,99,11091629,13245,0,1712551234,13009.802104379989,131.48241663000226,53507.80992240001 2024-04-08,04:40:36.000,99,11091646,13405,0,1712551235,13009.829049619999,131.55290793000313,53507.80293528 2024-04-08,04:40:37.000,99,11091641,13445,0,1712551236,13009.795368069994,131.51766227999906,53507.80293528 2024-04-08,04:40:38.000,99,11091650,13245,0,1712551237,13009.835785929994,131.51766227999906,53507.76101256 2024-04-08,04:40:39.000,99,11091661,13365,0,1712551238,13009.835785929994,131.5388096700044,53507.73306408 2024-04-08,04:40:40.000,99,11091654,13325,0,1712551239,13009.84252223999,131.5599570600025,53507.747038320005 2024-04-08,04:40:41.000,99,11091633,13645,0,1712551240,13009.835785929994,131.52471140999842,53507.74005120001 2024-04-08,04:40:42.000,99,11091650,13645,0,1712551241,13009.855994859994,131.52471140999842,53507.76101256 2024-04-08,04:40:43.000,99,11091624,13285,0,1712551242,13009.90314902999,131.48946576000162,53507.76799968001 2024-04-08,04:40:44.000,99,11091650,13805,0,1712551243,13009.90988534,131.4753675000029,53507.795948160005 2024-04-08,04:40:45.000,99,11091639,13525,0,1712551244,13009.916621649994,131.49651489000098,53507.747038320005 2024-04-08,04:40:46.000,99,11091700,13205,0,1712551245,13009.94356688999,131.49651489000098,53507.78197392 2024-04-08,04:40:47.000,99,11091615,13765,0,1712551246,13009.94356688999,131.46831837000354,53507.76799968001 2024-04-08,04:40:48.000,99,11091664,13885,0,1712551247,13009.97051213,131.45422011000483,53507.71908984001 2024-04-08,04:40:49.000,99,11091611,13685,0,1712551248,13009.94356688999,131.40487620000204,53507.78197392 2024-04-08,04:40:50.000,99,11091598,13525,0,1712551249,13009.96377581999,131.39782707000268,53507.74005120001 2024-04-08,04:40:51.000,99,11091647,13605,0,1712551250,13009.97051213,131.40487620000204,53507.747038320005 2024-04-08,04:40:52.000,99,11091676,13205,0,1712551251,13009.99072106,131.41897446000075,53507.71908984001 2024-04-08,04:40:53.000,99,11091662,13405,0,1712551252,13010.00419367999,131.43307271999947,53507.71210272 2024-04-08,04:40:54.000,99,11091624,13205,0,1712551253,13010.03113892,131.43307271999947,53507.73306408 2024-04-08,04:40:55.000,99,11091581,13245,0,1712551254,13009.98398474999,131.40487620000204,53507.73306408 2024-04-08,04:40:56.000,99,11091693,13605,0,1712551255,13009.99072106,131.41897446000075,53507.76101256 2024-04-08,04:40:57.000,99,11091635,13085,0,1712551256,13010.00419367999,131.3766796800046,53507.747038320005 2024-04-08,04:40:58.000,99,11091642,13565,0,1712551257,13009.99072106,131.39077794000332,53507.7749868 2024-04-08,04:40:59.000,99,11091669,13405,0,1712551258,13010.00419367999,131.3766796800046,53507.73306408 2024-04-08,04:41:00.000,99,11091689,13845,0,1712551259,13010.02440260999,131.3484831599999,53507.73306408 2024-04-08,04:41:01.000,99,11091650,13965,0,1712551260,13009.99072106,131.34143403000053,53507.82389664 2024-04-08,04:41:02.000,99,11091638,13765,0,1712551261,13010.01092999,131.3625814199986,53507.80293528 2024-04-08,04:41:03.000,99,11091698,13685,0,1712551262,13010.01092999,131.35553228999925,53507.7749868 2024-04-08,04:41:04.000,99,11091659,13605,0,1712551263,13009.93009427,131.3273357700018,53507.76101256 2024-04-08,04:41:05.000,99,11091613,13525,0,1712551264,13009.936830579994,131.33438490000117,53507.78197392 2024-04-08,04:41:06.000,99,11091634,13725,0,1712551265,13009.93009427,131.3625814199986,53507.83787088001 2024-04-08,04:41:07.000,99,11091720,13565,0,1712551266,13009.88294009999,131.4119253300014,53507.76101256 2024-04-08,04:41:08.000,99,11091669,13325,0,1712551267,13009.93009427,131.39782707000268,53507.78197392 2024-04-08,04:41:09.000,99,11091670,13485,0,1712551268,13009.90988534,131.4119253300014,53507.795948160005 2024-04-08,04:41:10.000,99,11091634,13765,0,1712551269,13009.90314902999,131.40487620000204,53507.75402544 2024-04-08,04:41:11.000,99,11091657,13205,0,1712551270,13009.869467479999,131.4119253300014,53507.76799968001 2024-04-08,04:41:12.000,99,11091694,13485,0,1712551271,13009.869467479999,131.36963054999796,53507.78197392 2024-04-08,04:41:13.000,99,11091637,13285,0,1712551272,13009.889676409999,131.39782707000268,53507.7749868 2024-04-08,04:41:14.000,99,11091627,13085,0,1712551273,13009.869467479999,131.4260235900001,53507.747038320005 2024-04-08,04:41:15.000,99,11091666,13285,0,1712551274,13009.88294009999,131.39077794000332,53507.78896104001 2024-04-08,04:41:16.000,99,11091659,13285,0,1712551275,13009.876203789994,131.40487620000204,53507.71210272 2024-04-08,04:41:17.000,99,11091686,13525,0,1712551276,13009.88294009999,131.4119253300014,53507.71908984001 2024-04-08,04:41:18.000,99,11091647,13285,0,1712551277,13009.876203789994,131.40487620000204,53507.71210272 2024-04-08,04:41:19.000,99,11091645,13285,0,1712551278,13009.835785929994,131.40487620000204,53507.7051156 2024-04-08,04:41:20.000,99,11091658,13565,0,1712551279,13009.869467479999,131.38372881000396,53507.72607696 2024-04-08,04:41:21.000,99,11091668,13405,0,1712551280,13009.802104379989,131.39077794000332,53507.698128480006 2024-04-08,04:41:22.000,99,11091717,13405,0,1712551281,13009.835785929994,131.38372881000396,53507.69114136001 2024-04-08,04:41:23.000,99,11091677,13645,0,1712551282,13009.849258549999,131.36963054999796,53507.76101256 2024-04-08,04:41:24.000,99,11091637,13765,0,1712551283,13009.835785929994,131.3766796800046,53507.67018000001 2024-04-08,04:41:25.000,99,11091673,13605,0,1712551284,13009.788631759999,131.34143403000053,53507.76101256 2024-04-08,04:41:26.000,99,11091710,13165,0,1712551285,13009.802104379989,131.32028664000245,53507.747038320005 2024-04-08,04:41:27.000,99,11091637,13645,0,1712551286,13009.788631759999,131.32028664000245,53507.72607696 2024-04-08,04:41:28.000,99,11091705,13605,0,1712551287,13009.788631759999,131.30618838000373,53507.72607696 2024-04-08,04:41:29.000,99,11091655,13925,0,1712551288,13009.788631759999,131.29209011999774,53507.64921864001 2024-04-08,04:41:30.000,99,11091632,13245,0,1712551289,13009.748213899999,131.27799185999902,53507.68415424 2024-04-08,04:41:31.000,99,11091633,13405,0,1712551290,13009.714532349994,131.29913925000437,53507.698128480006 2024-04-08,04:41:32.000,99,11091677,13645,0,1712551291,13009.728004969998,131.30618838000373,53507.67018000001 2024-04-08,04:41:33.000,99,11091667,13565,0,1712551292,13009.754950209994,131.27799185999902,53507.73306408 2024-04-08,04:41:34.000,99,11091659,13245,0,1712551293,13009.754950209994,131.27094272999966,53507.68415424 2024-04-08,04:41:35.000,99,11091666,13645,0,1712551294,13009.741477589989,131.25684447000094,53507.677167120004 2024-04-08,04:41:36.000,99,11091714,13525,0,1712551295,13009.754950209994,131.22159882000415,53507.64921864001 2024-04-08,04:41:37.000,99,11091665,13445,0,1712551296,13009.748213899999,131.19340229999943,53507.64223152001 2024-04-08,04:41:38.000,99,11091672,13365,0,1712551297,13009.775159139994,131.18635317000007,53507.64921864001 2024-04-08,04:41:39.000,99,11091672,13565,0,1712551298,13009.754950209994,131.20750055999815,53507.65620576 2024-04-08,04:41:40.000,99,11091668,13605,0,1712551299,13009.775159139994,131.17225491000136,53507.677167120004 2024-04-08,04:41:41.000,99,11091686,13405,0,1712551300,13009.768422829999,131.17930404000072,53507.68415424 2024-04-08,04:41:42.000,99,11091603,13925,0,1712551301,13009.721268659989,131.15815665000264,53507.67018000001 2024-04-08,04:41:43.000,99,11091651,13525,0,1712551302,13009.741477589989,131.15110752000328,53507.7051156 2024-04-08,04:41:44.000,99,11091659,13365,0,1712551303,13009.781895449989,131.1158618699992,53507.67018000001 2024-04-08,04:41:45.000,99,11091639,13245,0,1712551304,13009.734741279994,131.1158618699992,53507.698128480006 2024-04-08,04:41:46.000,99,11091682,13525,0,1712551305,13009.694323419993,131.08766535000177,53507.64223152001 2024-04-08,04:41:47.000,99,11091627,13085,0,1712551306,13009.694323419993,131.04537056999834,53507.67018000001 2024-04-08,04:41:48.000,99,11091689,13525,0,1712551307,13009.660641869988,131.03127230999962,53507.73306408 2024-04-08,04:41:49.000,99,11091686,13325,0,1712551308,13009.653905559993,131.05946883000433,53507.64223152001 2024-04-08,04:41:50.000,99,11091663,13525,0,1712551309,13009.640432939988,131.03832143999898,53507.62127016001 2024-04-08,04:41:51.000,99,11091660,13645,0,1712551310,13009.626960319998,131.04537056999834,53507.62127016001 2024-04-08,04:41:52.000,99,11091695,13605,0,1712551311,13009.647169249998,131.0171740500009,53507.66319288 2024-04-08,04:41:53.000,99,11091627,13405,0,1712551312,13009.586542459998,131.00307579000219,53507.677167120004 2024-04-08,04:41:54.000,99,11091644,13325,0,1712551313,13009.546124599998,130.99602666000283,53507.67018000001 2024-04-08,04:41:55.000,99,11091690,13285,0,1712551314,13009.532651979993,131.0171740500009,53507.677167120004 2024-04-08,04:41:56.000,99,11091632,13725,0,1712551315,13009.519179360002,131.02422318000026,53507.61428304 2024-04-08,04:41:57.000,99,11091668,13605,0,1712551316,13009.445079949997,131.04537056999834,53507.62127016001 2024-04-08,04:41:58.000,99,11091637,13725,0,1712551317,13009.445079949997,131.03127230999962,53507.66319288 2024-04-08,04:41:59.000,99,11091626,13405,0,1712551318,13009.445079949997,131.03127230999962,53507.67018000001 2024-04-08,04:42:00.000,99,11091672,13645,0,1712551319,13009.424871019997,131.05946883000433,53507.66319288 2024-04-08,04:42:01.000,99,11091684,13325,0,1712551320,13009.431607329992,131.0524196999977,53507.68415424 2024-04-08,04:42:02.000,99,11091695,13765,0,1712551321,13009.357507920002,131.04537056999834,53507.64921864001 2024-04-08,04:42:03.000,99,11091619,13285,0,1712551322,13009.350771609992,131.0524196999977,53507.628257280005 2024-04-08,04:42:04.000,99,11091682,13245,0,1712551323,13009.370980539992,131.09471448000113,53507.64223152001 2024-04-08,04:42:05.000,99,11091620,13485,0,1712551324,13009.310353749992,131.07356709000305,53507.64921864001 2024-04-08,04:42:06.000,99,11091652,13405,0,1712551325,13009.283408509997,131.08766535000177,53507.64921864001 2024-04-08,04:42:07.000,99,11091608,13325,0,1712551326,13009.256463270001,131.0806162200024,53507.65620576 2024-04-08,04:42:08.000,99,11091628,13325,0,1712551327,13009.236254340001,131.07356709000305,53507.64921864001 2024-04-08,04:42:09.000,99,11091662,13205,0,1712551328,13009.222781719996,131.1017636100005,53507.65620576 2024-04-08,04:42:10.000,99,11091626,13325,0,1712551329,13009.189100169991,131.1158618699992,53507.62127016001 2024-04-08,04:42:11.000,99,11091622,13605,0,1712551330,13009.148682309991,131.05946883000433,53507.65620576 2024-04-08,04:42:12.000,99,11091630,13565,0,1712551331,13009.135209690001,131.07356709000305,53507.60729592 2024-04-08,04:42:13.000,99,11091650,13605,0,1712551332,13009.135209690001,131.1017636100005,53507.60729592 2024-04-08,04:42:14.000,99,11091677,13605,0,1712551333,13009.128473379991,131.10881273999985,53507.58633456 2024-04-08,04:42:15.000,99,11091640,13605,0,1712551334,13009.101528139996,131.12291099999857,53507.62127016001 2024-04-08,04:42:16.000,99,11091646,13205,0,1712551335,13009.108264449991,131.13700926000456,53507.628257280005 2024-04-08,04:42:17.000,99,11091639,13165,0,1712551336,13009.11500076,131.12996012999793,53507.64223152001 2024-04-08,04:42:18.000,99,11091647,13285,0,1712551337,13009.101528139996,131.14405839000392,53507.64223152001 2024-04-08,04:42:19.000,99,11091671,13285,0,1712551338,13009.121737069996,131.12996012999793,53507.62127016001 2024-04-08,04:42:20.000,99,11091655,13805,0,1712551339,13009.141945999996,131.12996012999793,53507.62127016001 2024-04-08,04:42:21.000,99,11091603,13525,0,1712551340,13009.09479183,131.10881273999985,53507.60030880001 2024-04-08,04:42:22.000,99,11091641,13205,0,1712551341,13009.108264449991,131.15110752000328,53507.6352444 2024-04-08,04:42:23.000,99,11091641,13365,0,1712551342,13009.09479183,131.13700926000456,53507.55838608 2024-04-08,04:42:24.000,99,11091647,13365,0,1712551343,13009.09479183,131.17225491000136,53507.55838608 2024-04-08,04:42:25.000,99,11091631,13285,0,1712551344,13009.061110279996,131.165205780002,53507.61428304 2024-04-08,04:42:26.000,99,11091653,13405,0,1712551345,13009.061110279996,131.17930404000072,53507.55838608 2024-04-08,04:42:27.000,99,11091612,13565,0,1712551346,13009.04763765999,131.15110752000328,53507.60030880001 2024-04-08,04:42:28.000,99,11091627,13405,0,1712551347,13009.03416504,131.2004514299988,53507.6352444 2024-04-08,04:42:29.000,99,11091604,13285,0,1712551348,13009.04763765999,131.20750055999815,53507.628257280005 2024-04-08,04:42:30.000,99,11091617,13285,0,1712551349,13009.040901349996,131.18635317000007,53507.59332168 2024-04-08,04:42:31.000,99,11091638,13245,0,1712551350,13009.040901349996,131.2004514299988,53507.579347440005 2024-04-08,04:42:32.000,99,11091668,12845,0,1712551351,13009.01395611,131.18635317000007,53507.60030880001 2024-04-08,04:42:33.000,99,11091606,13365,0,1712551352,13009.02742872999,131.165205780002,53507.59332168 2024-04-08,04:42:34.000,99,11091617,13045,0,1712551353,13008.98701086999,131.23569708000286,53507.57236032001 2024-04-08,04:42:35.000,99,11091611,12925,0,1712551354,13008.97353825,131.2286479500035,53507.54441184 2024-04-08,04:42:36.000,99,11091587,12805,0,1712551355,13008.94659300999,131.24979534000158,53507.55838608 2024-04-08,04:42:37.000,99,11091662,13485,0,1712551356,13008.96680193999,131.25684447000094,53507.61428304 2024-04-08,04:42:38.000,99,11091609,13605,0,1712551357,13008.919647769995,131.2638936000003,53507.579347440005 2024-04-08,04:42:39.000,99,11091608,13565,0,1712551358,13008.899438839995,131.29913925000437,53507.60030880001 2024-04-08,04:42:40.000,99,11091684,13565,0,1712551359,13008.89270253,131.3132375100031,53507.60030880001 2024-04-08,04:42:41.000,99,11091685,13525,0,1712551360,13008.84554835999,131.32028664000245,53507.54441184 2024-04-08,04:42:42.000,99,11091637,13685,0,1712551361,13008.859020979995,131.3132375100031,53507.61428304 2024-04-08,04:42:43.000,99,11091659,13405,0,1712551362,13008.84554835999,131.29209011999774,53507.60729592 2024-04-08,04:42:44.000,99,11091655,13805,0,1712551363,13008.82533942999,131.3132375100031,53507.509476240004 2024-04-08,04:42:45.000,99,11091606,13405,0,1712551364,13008.77144895,131.29913925000437,53507.52345048001 2024-04-08,04:42:46.000,99,11091582,13645,0,1712551365,13008.76471263999,131.29913925000437,53507.509476240004 2024-04-08,04:42:47.000,99,11091647,13085,0,1712551366,13008.75124002,131.29209011999774,53507.51646336 2024-04-08,04:42:48.000,99,11091660,13525,0,1712551367,13008.72429477999,131.29209011999774,53507.48152776001 2024-04-08,04:42:49.000,99,11091639,13125,0,1712551368,13008.717558469994,131.29209011999774,53507.45357928001 2024-04-08,04:42:50.000,99,11091644,13285,0,1712551369,13008.66366798999,131.3132375100031,53507.4256308 2024-04-08,04:42:51.000,99,11091588,13445,0,1712551370,13008.670404299999,131.25684447000094,53507.39768232 2024-04-08,04:42:52.000,99,11091613,13285,0,1712551371,13008.656931679994,131.25684447000094,53507.41864368 2024-04-08,04:42:53.000,99,11091636,13405,0,1712551372,13008.670404299999,131.23569708000286,53507.46755352 2024-04-08,04:42:54.000,99,11091611,13165,0,1712551373,13008.636722749994,131.22159882000415,53507.3906952 2024-04-08,04:42:55.000,99,11091688,13165,0,1712551374,13008.636722749994,131.15815665000264,53507.3906952 2024-04-08,04:42:56.000,99,11091652,13365,0,1712551375,13008.629986439999,131.14405839000392,53507.37672096 2024-04-08,04:42:57.000,99,11091643,13685,0,1712551376,13008.650195369999,131.12291099999857,53507.43261792001 2024-04-08,04:42:58.000,99,11091606,13525,0,1712551377,13008.677140609994,131.1017636100005,53507.40466944001 2024-04-08,04:42:59.000,99,11091650,13365,0,1712551378,13008.69061323,131.10881273999985,53507.36973384 2024-04-08,04:43:00.000,99,11091579,13485,0,1712551379,13008.677140609994,131.12291099999857,53507.38370808001 2024-04-08,04:43:01.000,99,11091600,13565,0,1712551380,13008.66366798999,131.08766535000177,53507.29986264 2024-04-08,04:43:02.000,99,11091606,13165,0,1712551381,13008.71082216,131.07356709000305,53507.36973384 2024-04-08,04:43:03.000,99,11091654,13645,0,1712551382,13008.71082216,131.0524196999977,53507.32781112 2024-04-08,04:43:04.000,99,11091603,13405,0,1712551383,13008.70408584999,131.1158618699992,53507.29986264 2024-04-08,04:43:05.000,99,11091624,13445,0,1712551384,13008.69061323,131.05946883000433,53507.26492704001 2024-04-08,04:43:06.000,99,11091650,13565,0,1712551385,13008.70408584999,131.04537056999834,53507.292875520005 2024-04-08,04:43:07.000,99,11091621,13485,0,1712551386,13008.68387691999,131.03832143999898,53507.29986264 2024-04-08,04:43:08.000,99,11091606,13565,0,1712551387,13008.69061323,131.04537056999834,53507.25793992 2024-04-08,04:43:09.000,99,11091647,13965,0,1712551388,13008.69061323,131.0171740500009,53507.22999144 2024-04-08,04:43:10.000,99,11091638,13805,0,1712551389,13008.697349539994,130.97487927000475,53507.31383688001 2024-04-08,04:43:11.000,99,11091591,13525,0,1712551390,13008.69061323,130.9819284000041,53507.292875520005 2024-04-08,04:43:12.000,99,11091639,13445,0,1712551391,13008.69061323,131.00307579000219,53507.25793992 2024-04-08,04:43:13.000,99,11091647,13605,0,1712551392,13008.677140609994,130.99602666000283,53507.243965680005 2024-04-08,04:43:14.000,99,11091586,13565,0,1712551393,13008.656931679994,130.96078100999875,53507.243965680005 2024-04-08,04:43:15.000,99,11091633,13365,0,1712551394,13008.656931679994,130.9537318799994,53507.31383688001 2024-04-08,04:43:16.000,99,11091599,13245,0,1712551395,13008.69061323,130.93963362000068,53507.28588840001 2024-04-08,04:43:17.000,99,11091657,13245,0,1712551396,13008.66366798999,130.9537318799994,53507.26492704001 2024-04-08,04:43:18.000,99,11091654,13405,0,1712551397,13008.670404299999,130.9184862300026,53507.292875520005 2024-04-08,04:43:19.000,99,11091655,13525,0,1712551398,13008.677140609994,130.93258449000132,53507.26492704001 2024-04-08,04:43:20.000,99,11091652,13565,0,1712551399,13008.670404299999,130.89733884000452,53507.27890128 2024-04-08,04:43:21.000,99,11091627,13605,0,1712551400,13008.670404299999,130.88324057999853,53507.243965680005 2024-04-08,04:43:22.000,99,11091649,13565,0,1712551401,13008.71082216,130.87619144999917,53507.31383688001 2024-04-08,04:43:23.000,99,11091658,13485,0,1712551402,13008.68387691999,130.88324057999853,53507.28588840001 2024-04-08,04:43:24.000,99,11091682,13205,0,1712551403,13008.68387691999,130.8902897099979,53507.28588840001 2024-04-08,04:43:25.000,99,11091701,13365,0,1712551404,13008.69061323,130.8550440600011,53507.26492704001 2024-04-08,04:43:26.000,99,11091648,13205,0,1712551405,13008.670404299999,130.833896670003,53507.28588840001 2024-04-08,04:43:27.000,99,11091694,13685,0,1712551406,13008.64345905999,130.8197984100043,53507.31383688001 2024-04-08,04:43:28.000,99,11091624,13285,0,1712551407,13008.670404299999,130.81274927999766,53507.30684976001 2024-04-08,04:43:29.000,99,11091681,13325,0,1712551408,13008.64345905999,130.78455276000022,53507.292875520005 2024-04-08,04:43:30.000,99,11091632,13165,0,1712551409,13008.589568579999,130.77750363000087,53507.23697856001 2024-04-08,04:43:31.000,99,11091633,13205,0,1712551410,13008.589568579999,130.74930711000343,53507.2509528 2024-04-08,04:43:32.000,99,11091631,13285,0,1712551411,13008.582832269989,130.74930711000343,53507.320824 2024-04-08,04:43:33.000,99,11091611,13445,0,1712551412,13008.562623339989,130.76340537000215,53507.2509528 2024-04-08,04:43:34.000,99,11091636,13725,0,1712551413,13008.569359649999,130.71406145999936,53507.25793992 2024-04-08,04:43:35.000,99,11091621,13445,0,1712551414,13008.569359649999,130.6717666800032,53507.27890128 2024-04-08,04:43:36.000,99,11091615,13605,0,1712551415,13008.515469169994,130.62947189999977,53507.2509528 2024-04-08,04:43:37.000,99,11091631,13325,0,1712551416,13008.488523929998,130.61537364000105,53507.22300432 2024-04-08,04:43:38.000,99,11091617,13245,0,1712551417,13008.515469169994,130.58012799000426,53507.21601720001 2024-04-08,04:43:39.000,99,11091632,13605,0,1712551418,13008.495260239994,130.5096366900034,53507.22300432 2024-04-08,04:43:40.000,99,11091649,13085,0,1712551419,13008.501996549989,130.50258756000403,53507.292875520005 2024-04-08,04:43:41.000,99,11091629,13405,0,1712551420,13008.501996549989,130.43914539000252,53507.25793992 2024-04-08,04:43:42.000,99,11091643,13325,0,1712551421,13008.501996549989,130.44619452000188,53507.22999144 2024-04-08,04:43:43.000,99,11091646,13405,0,1712551422,13008.495260239994,130.4109488699978,53507.23697856001 2024-04-08,04:43:44.000,99,11091683,13565,0,1712551423,13008.468314999998,130.37570322000101,53507.1810816 2024-04-08,04:43:45.000,99,11091656,13485,0,1712551424,13008.441369759988,130.34750670000358,53507.22999144 2024-04-08,04:43:46.000,99,11091625,13285,0,1712551425,13008.468314999998,130.26996627000335,53507.23697856001 2024-04-08,04:43:47.000,99,11091607,13245,0,1712551426,13008.454842379993,130.248818879998,53507.1810816 2024-04-08,04:43:48.000,99,11091669,13325,0,1712551427,13008.421160829988,130.24176974999864,53507.16012024 2024-04-08,04:43:49.000,99,11091642,13285,0,1712551428,13008.414424519993,130.22062236000056,53507.1810816 2024-04-08,04:43:50.000,99,11091624,13405,0,1712551429,13008.347061419998,130.17127844999777,53507.16710736001 2024-04-08,04:43:51.000,99,11091654,13605,0,1712551430,13008.347061419998,130.14308193000033,53507.174094480004 2024-04-08,04:43:52.000,99,11091708,13485,0,1712551431,13008.367270349998,130.09373802000482,53507.13217176 2024-04-08,04:43:53.000,99,11091634,13405,0,1712551432,13008.313379869993,130.07963975999883,53507.14614600001 2024-04-08,04:43:54.000,99,11091623,13125,0,1712551433,13008.340325110003,130.0514432400014,53507.16710736001 2024-04-08,04:43:55.000,99,11091667,13525,0,1712551434,13008.353797729993,130.02324672000395,53507.16710736001 2024-04-08,04:43:56.000,99,11091652,13085,0,1712551435,13008.340325110003,129.98800106999988,53507.15313312 2024-04-08,04:43:57.000,99,11091688,13405,0,1712551436,13008.320116180003,129.97390281000116,53507.1810816 2024-04-08,04:43:58.000,99,11091682,13525,0,1712551437,13008.293170939993,129.95980455000245,53507.18806872001 2024-04-08,04:43:59.000,99,11091668,13845,0,1712551438,13008.313379869993,129.93865716000437,53507.14614600001 2024-04-08,04:44:00.000,99,11091673,13365,0,1712551439,13008.239280460002,129.92455889999837,53507.14614600001 2024-04-08,04:44:01.000,99,11091611,13285,0,1712551440,13008.219071530002,129.88226412000222,53507.076274800005 2024-04-08,04:44:02.000,99,11091671,13925,0,1712551441,13008.232544149992,129.84701846999815,53507.10422328 2024-04-08,04:44:03.000,99,11091634,13325,0,1712551442,13008.151708429992,129.86111673000414,53507.08326192 2024-04-08,04:44:04.000,99,11091661,13285,0,1712551443,13008.151708429992,129.85406760000478,53507.09723616001 2024-04-08,04:44:05.000,99,11091646,13605,0,1712551444,13008.158444740002,129.8399693399988,53507.05531344 2024-04-08,04:44:06.000,99,11091673,13365,0,1712551445,13008.104554259997,129.79062543000327,53507.06928768001 2024-04-08,04:44:07.000,99,11091665,13525,0,1712551446,13008.104554259997,129.79062543000327,53507.03435208 2024-04-08,04:44:08.000,99,11091666,13165,0,1712551447,13008.104554259997,129.79767456000263,53507.05531344 2024-04-08,04:44:09.000,99,11091613,13085,0,1712551448,13008.077609020002,129.7553797799992,53507.10422328 2024-04-08,04:44:10.000,99,11091586,13285,0,1712551449,13007.996773300001,129.79062543000327,53507.02037784001 2024-04-08,04:44:11.000,99,11091644,13005,0,1712551450,13007.990036989991,129.73423239000113,53507.04832632001 2024-04-08,04:44:12.000,99,11091607,13765,0,1712551451,13008.003509609996,129.74833064999984,53507.0413392 2024-04-08,04:44:13.000,99,11091664,13085,0,1712551452,13008.010245919992,129.72718326000177,53507.0413392 2024-04-08,04:44:14.000,99,11091640,13645,0,1712551453,13007.969828059991,129.72718326000177,53506.99941648001 2024-04-08,04:44:15.000,99,11091668,13325,0,1712551454,13007.949619129991,129.74833064999984,53507.01339072 2024-04-08,04:44:16.000,99,11091664,13405,0,1712551455,13007.942882819996,129.73423239000113,53506.96448088 2024-04-08,04:44:17.000,99,11091661,13405,0,1712551456,13007.936146510001,129.7201341300024,53506.99242936 2024-04-08,04:44:18.000,99,11091670,13405,0,1712551457,13007.909201269991,129.73423239000113,53506.99941648001 2024-04-08,04:44:19.000,99,11091629,13765,0,1712551458,13007.89572865,129.71308500000305,53506.97146800001 2024-04-08,04:44:20.000,99,11091586,13885,0,1712551459,13007.902464959996,129.7060358700037,53507.03435208 2024-04-08,04:44:21.000,99,11091660,13405,0,1712551460,13007.888992339991,129.72718326000177,53507.02037784001 2024-04-08,04:44:22.000,99,11091668,13525,0,1712551461,13007.868783409991,129.71308500000305,53506.99941648001 2024-04-08,04:44:23.000,99,11091706,13685,0,1712551462,13007.85531079,129.69898674000433,53507.027364960006 2024-04-08,04:44:24.000,99,11091648,13445,0,1712551463,13007.87551972,129.72718326000177,53507.027364960006 2024-04-08,04:44:25.000,99,11091702,13325,0,1712551464,13007.81489293,129.71308500000305,53506.99941648001 2024-04-08,04:44:26.000,99,11091636,13405,0,1712551465,13007.81489293,129.7201341300024,53507.027364960006 2024-04-08,04:44:27.000,99,11091707,13245,0,1712551466,13007.794684,129.73423239000113,53506.98544224 2024-04-08,04:44:28.000,99,11091645,13405,0,1712551467,13007.801420309996,129.72718326000177,53507.02037784001 2024-04-08,04:44:29.000,99,11091624,13365,0,1712551468,13007.761002449995,129.7201341300024,53507.0413392 2024-04-08,04:44:30.000,99,11091638,13445,0,1712551469,13007.77447507,129.74128152000048,53507.02037784001 2024-04-08,04:44:31.000,99,11091624,13565,0,1712551470,13007.71384828,129.76242890999856,53506.99941648001 2024-04-08,04:44:32.000,99,11091676,12925,0,1712551471,13007.74752982999,129.77652717000456,53506.97845512001 2024-04-08,04:44:33.000,99,11091634,13565,0,1712551472,13007.76773875999,129.76947803999792,53506.98544224 2024-04-08,04:44:34.000,99,11091639,13365,0,1712551473,13007.74752982999,129.78357630000392,53507.01339072 2024-04-08,04:44:35.000,99,11091717,13405,0,1712551474,13007.77447507,129.81177282000135,53506.99242936 2024-04-08,04:44:36.000,99,11091632,13085,0,1712551475,13007.794684,129.8399693399988,53506.98544224 2024-04-08,04:44:37.000,99,11091684,13365,0,1712551476,13007.76773875999,129.84701846999815,53506.99242936 2024-04-08,04:44:38.000,99,11091667,13205,0,1712551477,13007.78794768999,129.84701846999815,53507.0413392 2024-04-08,04:44:39.000,99,11091649,13605,0,1712551478,13007.78794768999,129.86111673000414,53507.06230056 2024-04-08,04:44:40.000,99,11091673,13365,0,1712551479,13007.78794768999,129.87521499000286,53507.09024904 2024-04-08,04:44:41.000,99,11091708,13605,0,1712551480,13007.76773875999,129.87521499000286,53507.006403600004 2024-04-08,04:44:42.000,99,11091664,13325,0,1712551481,13007.77447507,129.88226412000222,53506.99242936 2024-04-08,04:44:43.000,99,11091699,13525,0,1712551482,13007.76773875999,129.88226412000222,53506.99242936 2024-04-08,04:44:44.000,99,11091637,13285,0,1712551483,13007.794684,129.91750976999901,53507.06928768001 2024-04-08,04:44:45.000,99,11091694,13605,0,1712551484,13007.81489293,129.94570629000373,53507.006403600004 2024-04-08,04:44:46.000,99,11091677,13285,0,1712551485,13007.78794768999,129.92455889999837,53507.05531344 2024-04-08,04:44:47.000,99,11091665,13445,0,1712551486,13007.81489293,129.91046063999966,53507.027364960006 2024-04-08,04:44:48.000,99,11091676,13725,0,1712551487,13007.868783409991,129.91046063999966,53507.06928768001 2024-04-08,04:44:49.000,99,11091622,13445,0,1712551488,13007.862047099996,129.91750976999901,53507.04832632001 2024-04-08,04:44:50.000,99,11091676,13525,0,1712551489,13007.888992339991,129.91046063999966,53507.09024904 2024-04-08,04:44:51.000,99,11091635,13605,0,1712551490,13007.91593758,129.9034115100003,53507.08326192 2024-04-08,04:44:52.000,99,11091645,13645,0,1712551491,13007.929410199991,129.88931325000158,53507.125184640005 2024-04-08,04:44:53.000,99,11091684,13365,0,1712551492,13007.922673889996,129.86111673000414,53507.10422328 2024-04-08,04:44:54.000,99,11091656,13685,0,1712551493,13007.942882819996,129.82587108000007,53507.09024904 2024-04-08,04:44:55.000,99,11091705,13645,0,1712551494,13007.963091749996,129.83292020999943,53507.125184640005 2024-04-08,04:44:56.000,99,11091656,13525,0,1712551495,13007.990036989991,129.8399693399988,53507.13915888001 2024-04-08,04:44:57.000,99,11091670,13645,0,1712551496,13008.043927469997,129.82587108000007,53507.15313312 2024-04-08,04:44:58.000,99,11091652,13645,0,1712551497,13008.070872709992,129.85406760000478,53507.14614600001 2024-04-08,04:44:59.000,99,11091661,13245,0,1712551498,13008.077609020002,129.85406760000478,53507.20204296 2024-04-08,04:45:00.000,99,11091681,13565,0,1712551499,13008.097817950002,129.82587108000007,53507.20903008 2024-04-08,04:45:01.000,99,11091661,13565,0,1712551500,13008.111290569992,129.86111673000414,53507.22300432 2024-04-08,04:45:02.000,99,11091699,13165,0,1712551501,13008.138235810002,129.85406760000478,53507.195055840006 2024-04-08,04:45:03.000,99,11091644,13325,0,1712551502,13008.138235810002,129.82587108000007,53507.18806872001 2024-04-08,04:45:04.000,99,11091673,13165,0,1712551503,13008.138235810002,129.79767456000263,53507.2509528 2024-04-08,04:45:05.000,99,11091644,13565,0,1712551504,13008.178653670002,129.74833064999984,53507.28588840001 2024-04-08,04:45:06.000,99,11091693,13245,0,1712551505,13008.252753079993,129.77652717000456,53507.25793992 2024-04-08,04:45:07.000,99,11091680,13245,0,1712551506,13008.272962009993,129.77652717000456,53507.292875520005 2024-04-08,04:45:08.000,99,11091636,13485,0,1712551507,13008.320116180003,129.7553797799992,53507.341785360004 2024-04-08,04:45:09.000,99,11091670,13405,0,1712551508,13008.340325110003,129.74833064999984,53507.33479824001 2024-04-08,04:45:10.000,99,11091670,13165,0,1712551509,13008.367270349998,129.74128152000048,53507.35575960001 2024-04-08,04:45:11.000,99,11091627,13645,0,1712551510,13008.387479279998,129.73423239000113,53507.341785360004 2024-04-08,04:45:12.000,99,11091662,13845,0,1712551511,13008.421160829988,129.73423239000113,53507.36973384 2024-04-08,04:45:13.000,99,11091623,13485,0,1712551512,13008.448106069998,129.72718326000177,53507.37672096 2024-04-08,04:45:14.000,99,11091641,13685,0,1712551513,13008.481787619989,129.74128152000048,53507.362746720006 2024-04-08,04:45:15.000,99,11091659,13645,0,1712551514,13008.522205479989,129.73423239000113,53507.46755352 2024-04-08,04:45:16.000,99,11091651,14085,0,1712551515,13008.609777509999,129.76242890999856,53507.495502 2024-04-08,04:45:17.000,99,11091656,13605,0,1712551516,13008.62325012999,129.7553797799992,53507.48851488 2024-04-08,04:45:18.000,99,11091648,13765,0,1712551517,13008.636722749994,129.74833064999984,53507.48851488 2024-04-08,04:45:19.000,99,11091638,13405,0,1712551518,13008.75124002,129.78357630000392,53507.51646336 2024-04-08,04:45:20.000,99,11091641,13445,0,1712551519,13008.77144895,129.78357630000392,53507.579347440005 2024-04-08,04:45:21.000,99,11091658,13485,0,1712551520,13008.79165788,129.77652717000456,53507.57236032001 2024-04-08,04:45:22.000,99,11091632,13765,0,1712551521,13008.81186681,129.79767456000263,53507.61428304 2024-04-08,04:45:23.000,99,11091621,13405,0,1712551522,13008.85228467,129.81177282000135,53507.61428304 2024-04-08,04:45:24.000,99,11091647,13245,0,1712551523,13008.8724936,129.79062543000327,53507.65620576 2024-04-08,04:45:25.000,99,11091594,13245,0,1712551524,13008.92638407999,129.8188219500007,53507.69114136001 2024-04-08,04:45:26.000,99,11091629,13285,0,1712551525,13009.01395611,129.84701846999815,53507.72607696 2024-04-08,04:45:27.000,99,11091632,13645,0,1712551526,13009.02742872999,129.85406760000478,53507.747038320005 2024-04-08,04:45:28.000,99,11091650,13565,0,1712551527,13009.040901349996,129.8681658600035,53507.76101256 2024-04-08,04:45:29.000,99,11091618,13245,0,1712551528,13009.067846589991,129.87521499000286,53507.82389664 2024-04-08,04:45:30.000,99,11091637,13685,0,1712551529,13009.05437397,129.86111673000414,53507.795948160005 2024-04-08,04:45:31.000,99,11091669,13725,0,1712551530,13009.061110279996,129.85406760000478,53507.83088376 2024-04-08,04:45:32.000,99,11091649,13765,0,1712551531,13009.067846589991,129.87521499000286,53507.90774208001 2024-04-08,04:45:33.000,99,11091695,13565,0,1712551532,13009.081319209996,129.86111673000414,53507.95665192001 2024-04-08,04:45:34.000,99,11091641,13405,0,1712551533,13009.088055519991,129.85406760000478,53507.963639040005 2024-04-08,04:45:35.000,99,11091686,13085,0,1712551534,13009.108264449991,129.86111673000414,53507.95665192001 2024-04-08,04:45:36.000,99,11091617,13245,0,1712551535,13009.11500076,129.86111673000414,53507.94267768 2024-04-08,04:45:37.000,99,11091650,13325,0,1712551536,13009.128473379991,129.85406760000478,53507.97761328001 2024-04-08,04:45:38.000,99,11091642,13725,0,1712551537,13009.101528139996,129.81177282000135,53507.99158752 2024-04-08,04:45:39.000,99,11091629,13165,0,1712551538,13009.121737069996,129.8188219500007,53508.02652312001 2024-04-08,04:45:40.000,99,11091654,13325,0,1712551539,13009.189100169991,129.79767456000263,53508.04748448 2024-04-08,04:45:41.000,99,11091619,13245,0,1712551540,13009.148682309991,129.79062543000327,53508.04049736 2024-04-08,04:45:42.000,99,11091673,13445,0,1712551541,13009.135209690001,129.804723690002,53508.10338144001 2024-04-08,04:45:43.000,99,11091645,13445,0,1712551542,13009.108264449991,129.77652717000456,53508.06844584 2024-04-08,04:45:44.000,99,11091675,13045,0,1712551543,13009.101528139996,129.8188219500007,53508.11735568 2024-04-08,04:45:45.000,99,11091665,13565,0,1712551544,13009.11500076,129.78357630000392,53508.11735568 2024-04-08,04:45:46.000,99,11091694,13845,0,1712551545,13009.11500076,129.79767456000263,53508.131329920005 2024-04-08,04:45:47.000,99,11091620,13325,0,1712551546,13009.05437397,129.8188219500007,53508.16626552 2024-04-08,04:45:48.000,99,11091687,13405,0,1712551547,13009.04763765999,129.7553797799992,53508.18722688 2024-04-08,04:45:49.000,99,11091669,13325,0,1712551548,13009.067846589991,129.7553797799992,53508.15229128001 2024-04-08,04:45:50.000,99,11091694,13485,0,1712551549,13009.05437397,129.72718326000177,53508.14530416001 2024-04-08,04:45:51.000,99,11091647,13605,0,1712551550,13009.000483489996,129.69898674000433,53508.12434280001 2024-04-08,04:45:52.000,99,11091681,13405,0,1712551551,13009.00721979999,129.6919376099977,53508.14530416001 2024-04-08,04:45:53.000,99,11091704,13245,0,1712551552,13008.94659300999,129.6566919600009,53508.18722688 2024-04-08,04:45:54.000,99,11091683,13085,0,1712551553,13008.96680193999,129.64259370000218,53508.13831704 2024-04-08,04:45:55.000,99,11091652,13165,0,1712551554,13008.939856699995,129.5932497899994,53508.131329920005 2024-04-08,04:45:56.000,99,11091672,13325,0,1712551555,13008.91291146,129.6214463100041,53508.11735568 2024-04-08,04:45:57.000,99,11091654,13445,0,1712551556,13008.899438839995,129.6214463100041,53508.14530416001 2024-04-08,04:45:58.000,99,11091627,13485,0,1712551557,13008.92638407999,129.6073480499981,53508.14530416001 2024-04-08,04:45:59.000,99,11091677,13245,0,1712551558,13008.84554835999,129.55095501000324,53508.1592784 2024-04-08,04:46:00.000,99,11091632,13405,0,1712551559,13008.86575728999,129.54390588000388,53508.11735568 2024-04-08,04:46:01.000,99,11091637,13445,0,1712551560,13008.78492156999,129.54390588000388,53508.10338144001 2024-04-08,04:46:02.000,99,11091620,13365,0,1712551561,13008.757976329995,129.54390588000388,53508.082420080005 2024-04-08,04:46:03.000,99,11091697,13605,0,1712551562,13008.73103109,129.5086602299998,53508.00556176001 2024-04-08,04:46:04.000,99,11091672,13405,0,1712551563,13008.71082216,129.50161110000045,53508.0894072 2024-04-08,04:46:05.000,99,11091688,13605,0,1712551564,13008.656931679994,129.4945619700011,53508.02652312001 2024-04-08,04:46:06.000,99,11091667,13485,0,1712551565,13008.66366798999,129.46636545000365,53508.04049736 2024-04-08,04:46:07.000,99,11091655,13565,0,1712551566,13008.609777509999,129.4593163200043,53507.99857464 2024-04-08,04:46:08.000,99,11091648,13365,0,1712551567,13008.636722749994,129.42407067000022,53508.00556176001 2024-04-08,04:46:09.000,99,11091676,13405,0,1712551568,13008.562623339989,129.43111979999958,53507.99158752 2024-04-08,04:46:10.000,99,11091643,13445,0,1712551569,13008.508732859998,129.4452180599983,53507.914729200005 2024-04-08,04:46:11.000,99,11091699,13365,0,1712551570,13008.515469169994,129.4099724100015,53507.92171632 2024-04-08,04:46:12.000,99,11091694,13485,0,1712551571,13008.481787619989,129.4099724100015,53507.94267768 2024-04-08,04:46:13.000,99,11091673,13525,0,1712551572,13008.441369759988,129.38882502000342,53507.88678072001 2024-04-08,04:46:14.000,99,11091716,13605,0,1712551573,13008.414424519993,129.42407067000022,53507.90774208001 2024-04-08,04:46:15.000,99,11091707,13005,0,1712551574,13008.400951899988,129.4099724100015,53507.85883224001 2024-04-08,04:46:16.000,99,11091644,13405,0,1712551575,13008.360534039988,129.33948111000063,53507.85184512 2024-04-08,04:46:17.000,99,11091662,13285,0,1712551576,13008.367270349998,129.33948111000063,53507.87280648 2024-04-08,04:46:18.000,99,11091699,13525,0,1712551577,13008.333588799993,129.3606284999987,53507.844858000004 2024-04-08,04:46:19.000,99,11091666,13605,0,1712551578,13008.279698320002,129.33243198000127,53507.82389664 2024-04-08,04:46:20.000,99,11091656,13405,0,1712551579,13008.266225699997,129.32538285000192,53507.7749868 2024-04-08,04:46:21.000,99,11091688,13365,0,1712551580,13008.198862600002,129.3112845900032,53507.80992240001 2024-04-08,04:46:22.000,99,11091653,13605,0,1712551581,13008.178653670002,129.29718633000448,53507.83088376 2024-04-08,04:46:23.000,99,11091613,13365,0,1712551582,13008.165181049997,129.3112845900032,53507.78197392 2024-04-08,04:46:24.000,99,11091643,13245,0,1712551583,13008.118026880002,129.30423546000384,53507.7749868 2024-04-08,04:46:25.000,99,11091693,13005,0,1712551584,13008.084345329997,129.29718633000448,53507.747038320005 2024-04-08,04:46:26.000,99,11091663,13605,0,1712551585,13008.084345329997,129.23374416000297,53507.71210272 2024-04-08,04:46:27.000,99,11091655,13325,0,1712551586,13008.037191160001,129.29013719999784,53507.71210272 2024-04-08,04:46:28.000,99,11091684,13325,0,1712551587,13008.010245919992,129.3112845900032,53507.64223152001 2024-04-08,04:46:29.000,99,11091684,13245,0,1712551588,13007.929410199991,129.27603893999913,53507.628257280005 2024-04-08,04:46:30.000,99,11091631,13285,0,1712551589,13007.922673889996,129.30423546000384,53507.68415424 2024-04-08,04:46:31.000,99,11091623,13565,0,1712551590,13007.909201269991,129.31833372000256,53507.67018000001 2024-04-08,04:46:32.000,99,11091667,13685,0,1712551591,13007.87551972,129.34653024,53507.60729592 2024-04-08,04:46:33.000,99,11091644,13405,0,1712551592,13007.85531079,129.35357936999935,53507.55838608 2024-04-08,04:46:34.000,99,11091644,13445,0,1712551593,13007.801420309996,129.34653024,53507.530437600006 2024-04-08,04:46:35.000,99,11091637,13605,0,1712551594,13007.77447507,129.3606284999987,53507.50248912001 2024-04-08,04:46:36.000,99,11091676,13605,0,1712551595,13007.77447507,129.4099724100015,53507.47454064001 2024-04-08,04:46:37.000,99,11091644,13605,0,1712551596,13007.781211379996,129.45226718999766,53507.48851488 2024-04-08,04:46:38.000,99,11091676,13405,0,1712551597,13007.75426614,129.48046371000237,53507.4256308 2024-04-08,04:46:39.000,99,11091647,13525,0,1712551598,13007.80815661999,129.48046371000237,53507.48851488 2024-04-08,04:46:40.000,99,11091659,13325,0,1712551599,13007.720584589995,129.473414580003,53507.45357928001 2024-04-08,04:46:41.000,99,11091625,13325,0,1712551600,13007.720584589995,129.5086602299998,53507.4256308 2024-04-08,04:46:42.000,99,11091664,13685,0,1712551601,13007.72732089999,129.52980761999788,53507.40466944001 2024-04-08,04:46:43.000,99,11091635,13445,0,1712551602,13007.69363935,129.56505327000195,53507.36973384 2024-04-08,04:46:44.000,99,11091660,13325,0,1712551603,13007.70711196999,129.56505327000195,53507.362746720006 2024-04-08,04:46:45.000,99,11091611,13445,0,1712551604,13007.680166729995,129.60029891999875,53507.32781112 2024-04-08,04:46:46.000,99,11091704,13245,0,1712551605,13007.71384828,129.63554457000282,53507.36973384 2024-04-08,04:46:47.000,99,11091649,13365,0,1712551606,13007.70711196999,129.66374109000026,53507.33479824001 2024-04-08,04:46:48.000,99,11091641,13125,0,1712551607,13007.68690303999,129.72718326000177,53507.292875520005 2024-04-08,04:46:49.000,99,11091557,13685,0,1712551608,13007.72732089999,129.74128152000048,53507.33479824001 2024-04-08,04:46:50.000,99,11091654,13085,0,1712551609,13007.76773875999,129.76947803999792,53507.30684976001 2024-04-08,04:46:51.000,99,11091673,13245,0,1712551610,13007.740793519995,129.78357630000392,53507.30684976001 2024-04-08,04:46:52.000,99,11091644,13245,0,1712551611,13007.74752982999,129.8188219500007,53507.29986264 2024-04-08,04:46:53.000,99,11091612,13365,0,1712551612,13007.72732089999,129.8681658600035,53507.243965680005 2024-04-08,04:46:54.000,99,11091627,13405,0,1712551613,13007.76773875999,129.89636238000094,53507.28588840001 2024-04-08,04:46:55.000,99,11091595,13485,0,1712551614,13007.77447507,129.95980455000245,53507.2509528 2024-04-08,04:46:56.000,99,11091668,13365,0,1712551615,13007.76773875999,130.00914845999796,53507.25793992 2024-04-08,04:46:57.000,99,11091627,13405,0,1712551616,13007.801420309996,130.0514432400014,53507.20204296 2024-04-08,04:46:58.000,99,11091632,12925,0,1712551617,13007.78794768999,130.10078715000418,53507.25793992 2024-04-08,04:46:59.000,99,11091618,13445,0,1712551618,13007.80815661999,130.13603280000098,53507.18806872001 2024-04-08,04:47:00.000,99,11091622,13325,0,1712551619,13007.82836554999,130.20652410000184,53507.26492704001 2024-04-08,04:47:01.000,99,11091618,13405,0,1712551620,13007.821629239996,130.22767148999992,53507.22999144 2024-04-08,04:47:02.000,99,11091626,13485,0,1712551621,13007.888992339991,130.28406453000207,53507.23697856001 2024-04-08,04:47:03.000,99,11091611,13125,0,1712551622,13007.936146510001,130.34045757000422,53507.23697856001 2024-04-08,04:47:04.000,99,11091615,13405,0,1712551623,13007.969828059991,130.3616049600023,53507.1810816 2024-04-08,04:47:05.000,99,11091598,13245,0,1712551624,13008.003509609996,130.35455583000294,53507.20204296 2024-04-08,04:47:06.000,99,11091591,13525,0,1712551625,13008.043927469997,130.38275235000037,53507.16710736001 2024-04-08,04:47:07.000,99,11091606,13205,0,1712551626,13008.084345329997,130.43209626000316,53507.18806872001 2024-04-08,04:47:08.000,99,11091632,13565,0,1712551627,13008.091081639992,130.4109488699978,53507.1810816 2024-04-08,04:47:09.000,99,11091630,13285,0,1712551628,13008.178653670002,130.36865409000166,53507.174094480004 2024-04-08,04:47:10.000,99,11091634,13485,0,1712551629,13008.219071530002,130.38980147999973,53507.21601720001 2024-04-08,04:47:11.000,99,11091576,13605,0,1712551630,13008.279698320002,130.3616049600023,53507.125184640005 2024-04-08,04:47:12.000,99,11091617,13285,0,1712551631,13008.272962009993,130.2981627900008,53507.1810816 2024-04-08,04:47:13.000,99,11091660,13525,0,1712551632,13008.353797729993,130.25586801000463,53507.16710736001 2024-04-08,04:47:14.000,99,11091621,14125,0,1712551633,13008.434633449993,130.1783275800044,53507.09024904 2024-04-08,04:47:15.000,99,11091592,13245,0,1712551634,13008.508732859998,130.12898367000162,53507.11819752001 2024-04-08,04:47:16.000,99,11091582,13685,0,1712551635,13008.596304889994,130.00914845999796,53507.10422328 2024-04-08,04:47:17.000,99,11091678,13325,0,1712551636,13008.60304119999,129.97390281000116,53507.13915888001 2024-04-08,04:47:18.000,99,11091634,13365,0,1712551637,13008.68387691999,129.84701846999815,53507.13217176 2024-04-08,04:47:19.000,99,11091664,13285,0,1712551638,13008.75124002,129.72718326000177,53507.15313312 2024-04-08,04:47:20.000,99,11091604,13285,0,1712551639,13008.818603119995,129.67079021999962,53507.09723616001 2024-04-08,04:47:21.000,99,11091622,13325,0,1712551640,13008.85228467,129.52275848999852,53507.09723616001 2024-04-08,04:47:22.000,99,11091608,13165,0,1712551641,13008.91291146,129.4099724100015,53507.0413392 2024-04-08,04:47:23.000,99,11091609,13405,0,1712551642,13008.939856699995,129.29013719999784,53507.08326192 2024-04-08,04:47:24.000,99,11091668,13485,0,1712551643,13009.040901349996,129.18440025000018,53507.11819752001 2024-04-08,04:47:25.000,99,11091655,13605,0,1712551644,13009.09479183,129.04341764999845,53507.05531344 2024-04-08,04:47:26.000,99,11091591,13445,0,1712551645,13009.101528139996,128.93768070000078,53507.076274800005 2024-04-08,04:47:27.000,99,11091638,13285,0,1712551646,13009.135209690001,128.82489462000376,53507.05531344 2024-04-08,04:47:28.000,99,11091620,13565,0,1712551647,13009.202572789996,128.69096115000139,53507.06928768001 2024-04-08,04:47:29.000,99,11091604,13525,0,1712551648,13009.222781719996,128.59227333000308,53507.0413392 2024-04-08,04:47:30.000,99,11091651,13725,0,1712551649,13009.229518029992,128.4583398600007,53507.01339072 2024-04-08,04:47:31.000,99,11091614,13685,0,1712551650,13009.269935889992,128.3596520400024,53506.99941648001 2024-04-08,04:47:32.000,99,11091619,13525,0,1712551651,13009.276672200001,128.26801335000346,53506.99242936 2024-04-08,04:47:33.000,99,11091648,13485,0,1712551652,13009.283408509997,128.1763746600045,53506.97146800001 2024-04-08,04:47:34.000,99,11091611,13285,0,1712551653,13009.310353749992,128.0494903200015,53506.96448088 2024-04-08,04:47:35.000,99,11091624,13525,0,1712551654,13009.323826369997,127.96490076000191,53506.957493760005 2024-04-08,04:47:36.000,99,11091661,13605,0,1712551655,13009.263199579997,127.91555684999912,53506.95050664001 2024-04-08,04:47:37.000,99,11091677,13205,0,1712551656,13009.263199579997,127.84506554999825,53506.9365324 2024-04-08,04:47:38.000,99,11091621,13325,0,1712551657,13009.263199579997,127.76752511999803,53506.91557104 2024-04-08,04:47:39.000,99,11091596,13685,0,1712551658,13009.249726959992,127.71818121000251,53506.957493760005 2024-04-08,04:47:40.000,99,11091645,13645,0,1712551659,13009.216045410001,127.654739040001,53506.95050664001 2024-04-08,04:47:41.000,99,11091672,13085,0,1712551660,13009.162154929996,127.63359165000293,53506.97845512001 2024-04-08,04:47:42.000,99,11091610,13485,0,1712551661,13009.148682309991,127.60539512999821,53506.96448088 2024-04-08,04:47:43.000,99,11091692,13285,0,1712551662,13009.101528139996,127.57719861000078,53506.95050664001 2024-04-08,04:47:44.000,99,11091630,13325,0,1712551663,13009.02742872999,127.58424774000014,53506.95050664001 2024-04-08,04:47:45.000,99,11091684,13565,0,1712551664,13008.96680193999,127.57014948000142,53506.92954528001 2024-04-08,04:47:46.000,99,11091655,13285,0,1712551665,13008.92638407999,127.59834599999886,53506.957493760005 2024-04-08,04:47:47.000,99,11091633,13405,0,1712551666,13008.859020979995,127.57719861000078,53506.908583920005 2024-04-08,04:47:48.000,99,11091648,13245,0,1712551667,13008.82533942999,127.57014948000142,53506.87364832 2024-04-08,04:47:49.000,99,11091645,13725,0,1712551668,13008.798394189995,127.58424774000014,53506.92954528001 2024-04-08,04:47:50.000,99,11091707,13285,0,1712551669,13008.72429477999,127.5912968699995,53506.88063544001 2024-04-08,04:47:51.000,99,11091605,13205,0,1712551670,13008.650195369999,127.59834599999886,53506.92255816 2024-04-08,04:47:52.000,99,11091612,13205,0,1712551671,13008.60304119999,127.60539512999821,53506.84569984 2024-04-08,04:47:53.000,99,11091658,13405,0,1712551672,13008.582832269989,127.64064078000229,53506.8666612 2024-04-08,04:47:54.000,99,11091655,13205,0,1712551673,13008.508732859998,127.67588642999908,53506.80377712001 2024-04-08,04:47:55.000,99,11091647,13285,0,1712551674,13008.441369759988,127.67588642999908,53506.88762256 2024-04-08,04:47:56.000,99,11091658,13445,0,1712551675,13008.367270349998,127.67588642999908,53506.859674080006 2024-04-08,04:47:57.000,99,11091639,13405,0,1712551676,13008.333588799993,127.68293555999844,53506.81775136 2024-04-08,04:47:58.000,99,11091618,13605,0,1712551677,13008.320116180003,127.654739040001,53506.79679 2024-04-08,04:47:59.000,99,11091669,13325,0,1712551678,13008.239280460002,127.64768991000165,53506.76884152 2024-04-08,04:48:00.000,99,11091609,13685,0,1712551679,13008.205598909997,127.71113208000315,53506.75486728 2024-04-08,04:48:01.000,99,11091650,13365,0,1712551680,13008.144972119997,127.71113208000315,53506.71294456001 2024-04-08,04:48:02.000,99,11091635,13205,0,1712551681,13008.118026880002,127.69703382000444,53506.78281576001 2024-04-08,04:48:03.000,99,11091644,12925,0,1712551682,13008.097817950002,127.71818121000251,53506.75486728 2024-04-08,04:48:04.000,99,11091622,13245,0,1712551683,13008.070872709992,127.72523034000187,53506.76884152 2024-04-08,04:48:05.000,99,11091640,13205,0,1712551684,13008.023718539996,127.6899846899978,53506.70595744 2024-04-08,04:48:06.000,99,11091685,13285,0,1712551685,13008.104554259997,127.72523034000187,53506.71294456001 2024-04-08,04:48:07.000,99,11091662,13245,0,1712551686,13008.037191160001,127.73227947000123,53506.671021840004 2024-04-08,04:48:08.000,99,11091627,13205,0,1712551687,13008.010245919992,127.73227947000123,53506.70595744 2024-04-08,04:48:09.000,99,11091644,13805,0,1712551688,13007.983300679996,127.71818121000251,53506.64307336001 2024-04-08,04:48:10.000,99,11091646,13285,0,1712551689,13007.983300679996,127.72523034000187,53506.63608624001 2024-04-08,04:48:11.000,99,11091684,13685,0,1712551690,13007.929410199991,127.69703382000444,53506.573202160005 2024-04-08,04:48:12.000,99,11091656,13605,0,1712551691,13007.882256029996,127.6899846899978,53506.59416352001 2024-04-08,04:48:13.000,99,11091699,13285,0,1712551692,13007.841838169996,127.654739040001,53506.59416352001 2024-04-08,04:48:14.000,99,11091652,13485,0,1712551693,13007.794684,127.64064078000229,53506.60115064 2024-04-08,04:48:15.000,99,11091651,13485,0,1712551694,13007.76773875999,127.61949339000421,53506.59416352001 2024-04-08,04:48:16.000,99,11091648,13605,0,1712551695,13007.78794768999,127.5912968699995,53506.51031808 2024-04-08,04:48:17.000,99,11091659,13165,0,1712551696,13007.74752982999,127.52785469999799,53506.524292320006 2024-04-08,04:48:18.000,99,11091663,13245,0,1712551697,13007.69363935,127.47851079000247,53506.48935672 2024-04-08,04:48:19.000,99,11091615,13765,0,1712551698,13007.69363935,127.4432651399984,53506.524292320006 2024-04-08,04:48:20.000,99,11091659,13285,0,1712551699,13007.680166729995,127.42916687999968,53506.503330960004 2024-04-08,04:48:21.000,99,11091684,13485,0,1712551700,13007.63301256,127.4080194900016,53506.48935672 2024-04-08,04:48:22.000,99,11091664,13365,0,1712551701,13007.60606731999,127.39392123000289,53506.49634384001 2024-04-08,04:48:23.000,99,11091664,13325,0,1712551702,13007.619539939995,127.37982297000417,53506.41948552 2024-04-08,04:48:24.000,99,11091613,13565,0,1712551703,13007.56564945999,127.38687210000353,53506.43345976 2024-04-08,04:48:25.000,99,11091633,13245,0,1712551704,13007.56564945999,127.33752819000074,53506.39852416001 2024-04-08,04:48:26.000,99,11091671,13245,0,1712551705,13007.54544052999,127.36572470999818,53506.41948552 2024-04-08,04:48:27.000,99,11091673,13285,0,1712551706,13007.53196791,127.39392123000289,53506.43345976 2024-04-08,04:48:28.000,99,11091667,13485,0,1712551707,13007.498286359994,127.37277384000481,53506.37057568 2024-04-08,04:48:29.000,99,11091650,13285,0,1712551708,13007.51175898,127.41506862000097,53506.39153704 2024-04-08,04:48:30.000,99,11091718,13205,0,1712551709,13007.457868499994,127.41506862000097,53506.335640080004 2024-04-08,04:48:31.000,99,11091662,13565,0,1712551710,13007.430923259999,127.46441253000376,53506.356601440006 2024-04-08,04:48:32.000,99,11091711,13365,0,1712551711,13007.42418694999,127.47851079000247,53506.36358856 2024-04-08,04:48:33.000,99,11091695,13565,0,1712551712,13007.377032779994,127.52080556999863,53506.32166584 2024-04-08,04:48:34.000,99,11091660,13205,0,1712551713,13007.350087539999,127.56310035000206,53506.29371736 2024-04-08,04:48:35.000,99,11091645,13565,0,1712551714,13007.329878609999,127.63359165000293,53506.25179464 2024-04-08,04:48:36.000,99,11091659,13765,0,1712551715,13007.323142299989,127.66178817000036,53506.24480752 2024-04-08,04:48:37.000,99,11091659,13365,0,1712551716,13007.282724439989,127.66178817000036,53506.25878176001 2024-04-08,04:48:38.000,99,11091664,13445,0,1712551717,13007.289460749998,127.7040829500038,53506.24480752 2024-04-08,04:48:39.000,99,11091639,13245,0,1712551718,13007.242306579989,127.8027707700021,53506.2028848 2024-04-08,04:48:40.000,99,11091686,13645,0,1712551719,13007.195152409993,127.82391816000018,53506.19589768 2024-04-08,04:48:41.000,99,11091685,13405,0,1712551720,13007.134525619993,127.83096728999953,53506.13301360001 2024-04-08,04:48:42.000,99,11091669,13405,0,1712551721,13007.147998239998,127.83096728999953,53506.12602648 2024-04-08,04:48:43.000,99,11091661,13565,0,1712551722,13007.121053000003,127.8027707700021,53506.140000720006 2024-04-08,04:48:44.000,99,11091621,12965,0,1712551723,13007.147998239998,127.80981990000146,53506.14698784 2024-04-08,04:48:45.000,99,11091696,13605,0,1712551724,13007.114316689993,127.83096728999953,53506.119039360005 2024-04-08,04:48:46.000,99,11091653,13685,0,1712551725,13007.147998239998,127.8027707700021,53506.06314240001 2024-04-08,04:48:47.000,99,11091712,13525,0,1712551726,13007.154734549993,127.78867251000338,53506.07711664 2024-04-08,04:48:48.000,99,11091631,13765,0,1712551727,13007.195152409993,127.84506554999825,53506.05615528 2024-04-08,04:48:49.000,99,11091655,13325,0,1712551728,13007.201888719988,127.83096728999953,53506.04218104001 2024-04-08,04:48:50.000,99,11091693,13645,0,1712551729,13007.215361339993,127.84506554999825,53506.05615528 2024-04-08,04:48:51.000,99,11091661,13445,0,1712551730,13007.255779199993,127.87326207000297,53506.03519392 2024-04-08,04:48:52.000,99,11091671,13245,0,1712551731,13007.255779199993,127.88031120000232,53506.00724544 2024-04-08,04:48:53.000,99,11091668,13485,0,1712551732,13007.302933369989,127.85916381000425,53506.03519392 2024-04-08,04:48:54.000,99,11091634,13405,0,1712551733,13007.289460749998,127.93670424000447,53506.0282068 2024-04-08,04:48:55.000,99,11091670,13405,0,1712551734,13007.316405989994,127.98604814999999,53506.04218104001 2024-04-08,04:48:56.000,99,11091661,13485,0,1712551735,13007.343351229989,127.98604814999999,53506.04916816 2024-04-08,04:48:57.000,99,11091675,13245,0,1712551736,13007.430923259999,127.99309727999935,53506.04218104001 2024-04-08,04:48:58.000,99,11091688,13045,0,1712551737,13007.390505399999,128.02129380000406,53506.04218104001 2024-04-08,04:48:59.000,99,11091629,13445,0,1712551738,13007.48481373999,128.0494903200015,53506.10506512 2024-04-08,04:49:00.000,99,11091654,13125,0,1712551739,13007.498286359994,128.0847359699983,53506.06314240001 2024-04-08,04:49:01.000,99,11091691,13285,0,1712551740,13007.49155005,128.1481781399998,53506.05615528 2024-04-08,04:49:02.000,99,11091717,13565,0,1712551741,13007.518495289994,128.20457118000195,53506.06314240001 2024-04-08,04:49:03.000,99,11091650,13365,0,1712551742,13007.50502266999,128.26801335000346,53506.05615528 2024-04-08,04:49:04.000,99,11091675,13405,0,1712551743,13007.54544052999,128.3314555199977,53506.07711664 2024-04-08,04:49:05.000,99,11091669,13245,0,1712551744,13007.55217684,128.3948976899992,53506.098078 2024-04-08,04:49:06.000,99,11091685,13565,0,1712551745,13007.55217684,128.47243811999942,53506.070129520005 2024-04-08,04:49:07.000,99,11091702,13525,0,1712551746,13007.54544052999,128.57112593999773,53506.070129520005 2024-04-08,04:49:08.000,99,11091671,13525,0,1712551747,13007.579122079995,128.63456810999924,53506.119039360005 2024-04-08,04:49:09.000,99,11091648,13725,0,1712551748,13007.58585838999,128.69801028000074,53506.08410376 2024-04-08,04:49:10.000,99,11091633,13165,0,1712551749,13007.57238577,128.76145245000225,53506.119039360005 2024-04-08,04:49:11.000,99,11091657,13325,0,1712551750,13007.55217684,128.86014027000056,53506.09109088001 2024-04-08,04:49:12.000,99,11091672,13205,0,1712551751,13007.558913149995,128.88128765999863,53506.14698784 2024-04-08,04:49:13.000,99,11091729,13325,0,1712551752,13007.57238577,128.9799754800042,53506.167949200004 2024-04-08,04:49:14.000,99,11091670,13485,0,1712551753,13007.579122079995,129.08571243000188,53506.12602648 2024-04-08,04:49:15.000,99,11091687,13445,0,1712551754,13007.62627624999,129.13505634000467,53506.119039360005 2024-04-08,04:49:16.000,99,11091711,13565,0,1712551755,13007.63301256,129.1984985099989,53506.140000720006 2024-04-08,04:49:17.000,99,11091722,13445,0,1712551756,13007.619539939995,129.2266950300036,53506.16096208001 2024-04-08,04:49:18.000,99,11091655,13285,0,1712551757,13007.65322149,129.29718633000448,53506.13301360001 2024-04-08,04:49:19.000,99,11091665,13445,0,1712551758,13007.64648517999,129.35357936999935,53506.070129520005 2024-04-08,04:49:20.000,99,11091733,13605,0,1712551759,13007.66669410999,129.40292328000214,53506.10506512 2024-04-08,04:49:21.000,99,11091650,13445,0,1712551760,13007.68690303999,129.43816892999894,53506.06314240001 2024-04-08,04:49:22.000,99,11091695,13325,0,1712551761,13007.67343042,129.50161110000045,53506.08410376 2024-04-08,04:49:23.000,99,11091645,13365,0,1712551762,13007.65322149,129.55095501000324,53506.11205224001 2024-04-08,04:49:24.000,99,11091651,13285,0,1712551763,13007.68690303999,129.58620066000003,53506.10506512 2024-04-08,04:49:25.000,99,11091658,13565,0,1712551764,13007.67343042,129.64259370000218,53506.05615528 2024-04-08,04:49:26.000,99,11091631,13965,0,1712551765,13007.68690303999,129.6214463100041,53506.04218104001 2024-04-08,04:49:27.000,99,11091718,13605,0,1712551766,13007.64648517999,129.5932497899994,53506.05615528 2024-04-08,04:49:28.000,99,11091697,13445,0,1712551767,13007.659957799995,129.60029891999875,53506.04218104001 2024-04-08,04:49:29.000,99,11091631,13485,0,1712551768,13007.66669410999,129.60029891999875,53506.06314240001 2024-04-08,04:49:30.000,99,11091648,12925,0,1712551769,13007.66669410999,129.5721024000013,53506.070129520005 2024-04-08,04:49:31.000,99,11091713,13525,0,1712551770,13007.659957799995,129.53685675000452,53506.021219680006 2024-04-08,04:49:32.000,99,11091660,13245,0,1712551771,13007.659957799995,129.51570935999916,53505.96532272001 2024-04-08,04:49:33.000,99,11091636,13365,0,1712551772,13007.680166729995,129.4945619700011,53505.96532272001 2024-04-08,04:49:34.000,99,11091688,13205,0,1712551773,13007.66669410999,129.48046371000237,53505.9583356 2024-04-08,04:49:35.000,99,11091711,13485,0,1712551774,13007.680166729995,129.43816892999894,53505.93038712 2024-04-08,04:49:36.000,99,11091651,13725,0,1712551775,13007.66669410999,129.41702154000086,53505.902438640005 2024-04-08,04:49:37.000,99,11091641,13725,0,1712551776,13007.67343042,129.38177589000406,53505.92340000001 2024-04-08,04:49:38.000,99,11091636,13565,0,1712551777,13007.68690303999,129.34653024,53505.853528800006 2024-04-08,04:49:39.000,99,11091689,13485,0,1712551778,13007.71384828,129.3112845900032,53505.853528800006 2024-04-08,04:49:40.000,99,11091637,13605,0,1712551779,13007.720584589995,129.29718633000448,53505.832567440004 2024-04-08,04:49:41.000,99,11091617,13325,0,1712551780,13007.71384828,129.25489155000105,53505.79763184001 2024-04-08,04:49:42.000,99,11091681,13325,0,1712551781,13007.794684,129.21964590000425,53505.832567440004 2024-04-08,04:49:43.000,99,11091650,13205,0,1712551782,13007.761002449995,129.24079329000233,53505.83955456 2024-04-08,04:49:44.000,99,11091664,13165,0,1712551783,13007.78794768999,129.2125967700049,53505.77667048001 2024-04-08,04:49:45.000,99,11091643,13485,0,1712551784,13007.78794768999,129.1984985099989,53505.75570912001 2024-04-08,04:49:46.000,99,11091629,13605,0,1712551785,13007.821629239996,129.14915460000338,53505.804618960006 2024-04-08,04:49:47.000,99,11091643,13405,0,1712551786,13007.821629239996,129.10685981999995,53505.72776064001 2024-04-08,04:49:48.000,99,11091651,13485,0,1712551787,13007.83510186,129.10685981999995,53505.72776064001 2024-04-08,04:49:49.000,99,11091602,13445,0,1712551788,13007.85531079,129.0645650400038,53505.67186368 2024-04-08,04:49:50.000,99,11091678,13405,0,1712551789,13007.89572865,129.0645650400038,53505.67186368 2024-04-08,04:49:51.000,99,11091692,13765,0,1712551790,13007.91593758,129.07866330000252,53505.62994096001 2024-04-08,04:49:52.000,99,11091641,13765,0,1712551791,13007.922673889996,129.0998106900006,53505.685837920006 2024-04-08,04:49:53.000,99,11091633,13605,0,1712551792,13007.956355440001,129.0645650400038,53505.67885080001 2024-04-08,04:49:54.000,99,11091631,13765,0,1712551793,13007.956355440001,129.0504667799978,53505.65788944001 2024-04-08,04:49:55.000,99,11091673,13765,0,1712551794,13007.990036989991,129.09276156000124,53505.615966720005 2024-04-08,04:49:56.000,99,11091649,13525,0,1712551795,13007.963091749996,129.07866330000252,53505.636928080006 2024-04-08,04:49:57.000,99,11091676,13405,0,1712551796,13007.969828059991,129.10685981999995,53505.60199248 2024-04-08,04:49:58.000,99,11091667,13405,0,1712551797,13007.956355440001,129.12095807999867,53505.567056880005 2024-04-08,04:49:59.000,99,11091639,13405,0,1712551798,13007.936146510001,129.07161417000316,53505.518147040006 2024-04-08,04:50:00.000,99,11091619,13525,0,1712551799,13007.949619129991,129.1139089499993,53505.53212128 2024-04-08,04:50:01.000,99,11091653,13485,0,1712551800,13007.969828059991,129.12095807999867,53505.448275840004 2024-04-08,04:50:02.000,99,11091623,13165,0,1712551801,13007.983300679996,129.09276156000124,53505.518147040006 2024-04-08,04:50:03.000,99,11091684,12925,0,1712551802,13007.990036989991,129.08571243000188,53505.518147040006 2024-04-08,04:50:04.000,99,11091669,13525,0,1712551803,13008.057400090001,129.0998106900006,53505.51115992001 2024-04-08,04:50:05.000,99,11091642,13285,0,1712551804,13008.124763189997,129.09276156000124,53505.469237200006 2024-04-08,04:50:06.000,99,11091660,13365,0,1712551805,13008.198862600002,129.09276156000124,53505.45526296 2024-04-08,04:50:07.000,99,11091707,13405,0,1712551806,13008.219071530002,129.09276156000124,53505.45526296 2024-04-08,04:50:08.000,99,11091704,13445,0,1712551807,13008.252753079993,129.12800720999803,53505.399366000005 2024-04-08,04:50:09.000,99,11091666,13285,0,1712551808,13008.347061419998,129.14915460000338,53505.4343016 2024-04-08,04:50:10.000,99,11091685,13765,0,1712551809,13008.367270349998,129.17030199000146,53505.41334024 2024-04-08,04:50:11.000,99,11091647,13565,0,1712551810,13008.394215589993,129.18440025000018,53505.42731448 2024-04-08,04:50:12.000,99,11091654,13405,0,1712551811,13008.421160829988,129.2266950300036,53505.40635312 2024-04-08,04:50:13.000,99,11091652,13725,0,1712551812,13008.481787619989,129.2478424200017,53505.4343016 2024-04-08,04:50:14.000,99,11091670,13165,0,1712551813,13008.461578689989,129.25489155000105,53505.497185680004 2024-04-08,04:50:15.000,99,11091680,13325,0,1712551814,13008.475051309993,129.29718633000448,53505.44128872001 2024-04-08,04:50:16.000,99,11091646,13525,0,1712551815,13008.535678099994,129.31833372000256,53505.469237200006 2024-04-08,04:50:17.000,99,11091685,13765,0,1712551816,13008.555887029994,129.29718633000448,53505.48321144 2024-04-08,04:50:18.000,99,11091653,13285,0,1712551817,13008.555887029994,129.30423546000384,53505.42731448 2024-04-08,04:50:19.000,99,11091657,13205,0,1712551818,13008.515469169994,129.29718633000448,53505.47622432 2024-04-08,04:50:20.000,99,11091686,13405,0,1712551819,13008.488523929998,129.31833372000256,53505.47622432 2024-04-08,04:50:21.000,99,11091670,13565,0,1712551820,13008.495260239994,129.36767762999807,53505.44128872001 2024-04-08,04:50:22.000,99,11091657,13245,0,1712551821,13008.461578689989,129.40292328000214,53505.469237200006 2024-04-08,04:50:23.000,99,11091719,13485,0,1712551822,13008.441369759988,129.4452180599983,53505.47622432 2024-04-08,04:50:24.000,99,11091652,13405,0,1712551823,13008.421160829988,129.473414580003,53505.469237200006 2024-04-08,04:50:25.000,99,11091649,13565,0,1712551824,13008.387479279998,129.46636545000365,53505.52513416 2024-04-08,04:50:26.000,99,11091663,13565,0,1712551825,13008.353797729993,129.53685675000452,53505.47622432 2024-04-08,04:50:27.000,99,11091709,13525,0,1712551826,13008.279698320002,129.56505327000195,53505.47622432 2024-04-08,04:50:28.000,99,11091664,13525,0,1712551827,13008.272962009993,129.63554457000282,53505.49019856001 2024-04-08,04:50:29.000,99,11091717,13525,0,1712551828,13008.246016769997,129.69898674000433,53505.469237200006 2024-04-08,04:50:30.000,99,11091685,13325,0,1712551829,13008.212335219992,129.73423239000113,53505.448275840004 2024-04-08,04:50:31.000,99,11091697,13285,0,1712551830,13008.144972119997,129.73423239000113,53505.45526296 2024-04-08,04:50:32.000,99,11091684,13525,0,1712551831,13008.097817950002,129.73423239000113,53505.45526296 2024-04-08,04:50:33.000,99,11091650,13525,0,1712551832,13008.064136399997,129.79767456000263,53505.399366000005 2024-04-08,04:50:34.000,99,11091690,13565,0,1712551833,13008.050663779992,129.82587108000007,53505.42032736001 2024-04-08,04:50:35.000,99,11091617,13725,0,1712551834,13007.969828059991,129.86111673000414,53505.40635312 2024-04-08,04:50:36.000,99,11091668,13525,0,1712551835,13007.936146510001,129.79767456000263,53505.399366000005 2024-04-08,04:50:37.000,99,11091645,13245,0,1712551836,13007.902464959996,129.81177282000135,53505.40635312 2024-04-08,04:50:38.000,99,11091680,13485,0,1712551837,13007.81489293,129.83292020999943,53505.35744328 2024-04-08,04:50:39.000,99,11091677,13445,0,1712551838,13007.77447507,129.81177282000135,53505.33648192 2024-04-08,04:50:40.000,99,11091670,13645,0,1712551839,13007.740793519995,129.82587108000007,53505.33648192 2024-04-08,04:50:41.000,99,11091657,13765,0,1712551840,13007.65322149,129.804723690002,53505.301546320006 2024-04-08,04:50:42.000,99,11091761,13485,0,1712551841,13007.56564945999,129.77652717000456,53505.2596236 2024-04-08,04:50:43.000,99,11091688,13125,0,1712551842,13007.49155005,129.72718326000177,53505.22468800001 2024-04-08,04:50:44.000,99,11091695,13245,0,1712551843,13007.498286359994,129.6919376099977,53505.17577816001 2024-04-08,04:50:45.000,99,11091680,13125,0,1712551844,13007.47134112,129.63554457000282,53505.15481680001 2024-04-08,04:50:46.000,99,11091638,13085,0,1712551845,13007.451132189999,129.60029891999875,53505.14782968 2024-04-08,04:50:47.000,99,11091695,13445,0,1712551846,13007.47134112,129.57915153000067,53505.08494560001 2024-04-08,04:50:48.000,99,11091632,13325,0,1712551847,13007.437659569994,129.4945619700011,53505.05699712001 2024-04-08,04:50:49.000,99,11091637,12805,0,1712551848,13007.417450639994,129.4099724100015,53505.02904864 2024-04-08,04:50:50.000,99,11091624,13605,0,1712551849,13007.430923259999,129.32538285000192,53504.98712592001 2024-04-08,04:50:51.000,99,11091676,13645,0,1712551850,13007.42418694999,129.3112845900032,53504.95219032 2024-04-08,04:50:52.000,99,11091674,13325,0,1712551851,13007.451132189999,129.2478424200017,53504.93122896 2024-04-08,04:50:53.000,99,11091694,13125,0,1712551852,13007.46460480999,129.18440025000018,53504.95917744001 2024-04-08,04:50:54.000,99,11091664,13285,0,1712551853,13007.457868499994,129.12800720999803,53504.93122896 2024-04-08,04:50:55.000,99,11091633,13285,0,1712551854,13007.48481373999,129.04341764999845,53504.91725472001 2024-04-08,04:50:56.000,99,11091746,13605,0,1712551855,13007.46460480999,128.98702461000357,53504.83340928 2024-04-08,04:50:57.000,99,11091639,13685,0,1712551856,13007.457868499994,128.88128765999863,53504.7355896 2024-04-08,04:50:58.000,99,11091658,13605,0,1712551857,13007.430923259999,128.83194375000312,53504.75655096 2024-04-08,04:50:59.000,99,11091636,13485,0,1712551858,13007.417450639994,128.74030506000418,53504.74956384001 2024-04-08,04:51:00.000,99,11091633,13605,0,1712551859,13007.40397801999,128.61342072000116,53504.76353808 2024-04-08,04:51:01.000,99,11091646,13805,0,1712551860,13007.397241709994,128.53588029000093,53504.70065400001 2024-04-08,04:51:02.000,99,11091658,13445,0,1712551861,13007.44439587999,128.43719247000263,53504.69366688 2024-04-08,04:51:03.000,99,11091659,13445,0,1712551862,13007.451132189999,128.3314555199977,53504.63776992 2024-04-08,04:51:04.000,99,11091668,13485,0,1712551863,13007.47134112,128.23276769999939,53504.658731280004 2024-04-08,04:51:05.000,99,11091658,13525,0,1712551864,13007.47134112,128.11998162000236,53504.630782800006 2024-04-08,04:51:06.000,99,11091644,13565,0,1712551865,13007.48481373999,128.05653945000086,53504.58886008 2024-04-08,04:51:07.000,99,11091656,13405,0,1712551866,13007.498286359994,127.97194989000127,53504.55392448001 2024-04-08,04:51:08.000,99,11091662,13325,0,1712551867,13007.478077429994,127.88031120000232,53504.512001760006 2024-04-08,04:51:09.000,99,11091656,13525,0,1712551868,13007.478077429994,127.8380164199989,53504.47007904 2024-04-08,04:51:10.000,99,11091663,13405,0,1712551869,13007.50502266999,127.81686903000082,53504.49802752 2024-04-08,04:51:11.000,99,11091654,13205,0,1712551870,13007.478077429994,127.78162338000402,53504.491040400004 2024-04-08,04:51:12.000,99,11091619,13085,0,1712551871,13007.417450639994,127.76752511999803,53504.41418208001 2024-04-08,04:51:13.000,99,11091650,13365,0,1712551872,13007.437659569994,127.78867251000338,53504.42815632 2024-04-08,04:51:14.000,99,11091655,13085,0,1712551873,13007.44439587999,127.76047598999867,53504.393220720005 2024-04-08,04:51:15.000,99,11091621,13525,0,1712551874,13007.40397801999,127.80981990000146,53504.36527224001 2024-04-08,04:51:16.000,99,11091612,13525,0,1712551875,13007.437659569994,127.84506554999825,53504.40719496 2024-04-08,04:51:17.000,99,11091659,13125,0,1712551876,13007.390505399999,127.87326207000297,53504.33033664 2024-04-08,04:51:18.000,99,11091642,13605,0,1712551877,13007.329878609999,127.92260597999848,53504.37924648 2024-04-08,04:51:19.000,99,11091647,13925,0,1712551878,13007.282724439989,127.95080250000319,53504.37924648 2024-04-08,04:51:20.000,99,11091657,13525,0,1712551879,13007.249042889998,128.00719553999807,53504.33732376001 2024-04-08,04:51:21.000,99,11091592,13565,0,1712551880,13007.174943479993,128.0494903200015,53504.28841392001 2024-04-08,04:51:22.000,99,11091664,13325,0,1712551881,13007.147998239998,128.07063770999957,53504.2115556 2024-04-08,04:51:23.000,99,11091608,13285,0,1712551882,13007.121053000003,128.12703075000172,53504.30937528 2024-04-08,04:51:24.000,99,11091658,13165,0,1712551883,13007.060426210002,128.1975220500026,53504.274439680004 2024-04-08,04:51:25.000,99,11091613,13525,0,1712551884,13007.013272039992,128.23981682999874,53504.25347832 2024-04-08,04:51:26.000,99,11091625,13085,0,1712551885,13006.972854179992,128.27506248000282,53504.28841392001 2024-04-08,04:51:27.000,99,11091624,13765,0,1712551886,13006.932436319992,128.3596520400024,53504.26046544 2024-04-08,04:51:28.000,99,11091622,13285,0,1712551887,13006.892018459992,128.43014334000327,53504.26046544 2024-04-08,04:51:29.000,99,11091650,13645,0,1712551888,13006.817919050001,128.49358551000478,53504.25347832 2024-04-08,04:51:30.000,99,11091625,13325,0,1712551889,13006.770764879991,128.557027679999,53504.225529840005 2024-04-08,04:51:31.000,99,11091624,13165,0,1712551890,13006.743819639996,128.62046985000052,53504.23950408 2024-04-08,04:51:32.000,99,11091648,13565,0,1712551891,13006.669720229991,128.69801028000074,53504.23251696 2024-04-08,04:51:33.000,99,11091635,13605,0,1712551892,13006.61582975,128.76145245000225,53504.18360712 2024-04-08,04:51:34.000,99,11091666,13245,0,1712551893,13006.54846664999,128.82489462000376,53504.155658640004 2024-04-08,04:51:35.000,99,11091679,13085,0,1712551894,13006.49457617,128.902435050004,53504.16963288001 2024-04-08,04:51:36.000,99,11091615,13125,0,1712551895,13006.45415831,128.96587721999822,53504.14867152001 2024-04-08,04:51:37.000,99,11091613,13245,0,1712551896,13006.44742199999,129.05751591000444,53504.20456848 2024-04-08,04:51:38.000,99,11091661,13245,0,1712551897,13006.40700413999,129.1632528600021,53504.176620000006 2024-04-08,04:51:39.000,99,11091614,13445,0,1712551898,13006.32616841999,129.1984985099989,53504.18360712 2024-04-08,04:51:40.000,99,11091655,13245,0,1712551899,13006.25206901,129.29718633000448,53504.176620000006 2024-04-08,04:51:41.000,99,11091613,13085,0,1712551900,13006.22512376999,129.3747267600047,53504.1416844 2024-04-08,04:51:42.000,99,11091678,13325,0,1712551901,13006.218387459994,129.40292328000214,53504.16264576 2024-04-08,04:51:43.000,99,11091626,13445,0,1712551902,13006.164496979989,129.45226718999766,53504.155658640004 2024-04-08,04:51:44.000,99,11091651,13205,0,1712551903,13006.137551739994,129.52275848999852,53504.1416844 2024-04-08,04:51:45.000,99,11091619,13405,0,1712551904,13006.124079119989,129.51570935999916,53504.0718132 2024-04-08,04:51:46.000,99,11091596,13245,0,1712551905,13006.083661259989,129.51570935999916,53504.09277456 2024-04-08,04:51:47.000,99,11091618,13325,0,1712551906,13006.049979709998,129.53685675000452,53504.04386472 2024-04-08,04:51:48.000,99,11091656,13485,0,1712551907,13006.043243399989,129.51570935999916,53504.0368776 2024-04-08,04:51:49.000,99,11091609,13405,0,1712551908,13006.023034469988,129.56505327000195,53504.05085184001 2024-04-08,04:51:50.000,99,11091591,13445,0,1712551909,13006.009561849998,129.58620066000003,53503.99495488 2024-04-08,04:51:51.000,99,11091650,13365,0,1712551910,13006.009561849998,129.52275848999852,53504.008929120006 2024-04-08,04:51:52.000,99,11091609,13325,0,1712551911,13006.009561849998,129.5086602299998,53503.960019280006 2024-04-08,04:51:53.000,99,11091654,13365,0,1712551912,13005.982616609988,129.55095501000324,53503.93207080001 2024-04-08,04:51:54.000,99,11091609,13325,0,1712551913,13005.948935059998,129.56505327000195,53503.95303216001 2024-04-08,04:51:55.000,99,11091643,13525,0,1712551914,13005.955671369993,129.5721024000013,53503.93207080001 2024-04-08,04:51:56.000,99,11091618,13565,0,1712551915,13005.948935059998,129.54390588000388,53503.939057920004 2024-04-08,04:51:57.000,99,11091661,13445,0,1712551916,13005.901780890003,129.55095501000324,53503.890148080005 2024-04-08,04:51:58.000,99,11091607,13525,0,1712551917,13005.881571960002,129.55095501000324,53503.87617384 2024-04-08,04:51:59.000,99,11091677,13605,0,1712551918,13005.915253509993,129.5721024000013,53503.86219960001 2024-04-08,04:52:00.000,99,11091657,13445,0,1712551919,13005.908517199998,129.53685675000452,53503.841238240006 2024-04-08,04:52:01.000,99,11091644,13125,0,1712551920,13005.888308269998,129.5721024000013,53503.820276880004 2024-04-08,04:52:02.000,99,11091647,13565,0,1712551921,13005.888308269998,129.58620066000003,53503.81328976001 2024-04-08,04:52:03.000,99,11091692,13525,0,1712551922,13005.881571960002,129.60029891999875,53503.81328976001 2024-04-08,04:52:04.000,99,11091669,13285,0,1712551923,13005.827681479997,129.53685675000452,53503.79931552 2024-04-08,04:52:05.000,99,11091703,13245,0,1712551924,13005.847890409997,129.55095501000324,53503.75040568 2024-04-08,04:52:06.000,99,11091673,13085,0,1712551925,13005.861363030002,129.55095501000324,53503.66656024001 2024-04-08,04:52:07.000,99,11091604,13285,0,1712551926,13005.807472549997,129.52980761999788,53503.63162464 2024-04-08,04:52:08.000,99,11091666,13485,0,1712551927,13005.760318380002,129.52980761999788,53503.63861176 2024-04-08,04:52:09.000,99,11091688,13365,0,1712551928,13005.753582069992,129.45226718999766,53503.624637520006 2024-04-08,04:52:10.000,99,11091616,13285,0,1712551929,13005.760318380002,129.41702154000086,53503.59668904001 2024-04-08,04:52:11.000,99,11091629,13325,0,1712551930,13005.760318380002,129.38882502000342,53503.56874056 2024-04-08,04:52:12.000,99,11091681,13565,0,1712551931,13005.726636829997,129.36767762999807,53503.505856480006 2024-04-08,04:52:13.000,99,11091653,13605,0,1712551932,13005.672746349992,129.33243198000127,53503.4429724 2024-04-08,04:52:14.000,99,11091601,13245,0,1712551933,13005.659273730002,129.27603893999913,53503.39406256 2024-04-08,04:52:15.000,99,11091686,13525,0,1712551934,13005.618855870001,129.2619406800004,53503.40803680001 2024-04-08,04:52:16.000,99,11091684,13725,0,1712551935,13005.659273730002,129.21964590000425,53503.39406256 2024-04-08,04:52:17.000,99,11091685,13165,0,1712551936,13005.598646940001,129.2125967700049,53503.3731012 2024-04-08,04:52:18.000,99,11091648,13645,0,1712551937,13005.618855870001,129.18440025000018,53503.31021712001 2024-04-08,04:52:19.000,99,11091674,13285,0,1712551938,13005.598646940001,129.1984985099989,53503.29624288 2024-04-08,04:52:20.000,99,11091657,13485,0,1712551939,13005.612119559992,129.20554763999826,53503.2333588 2024-04-08,04:52:21.000,99,11091660,13405,0,1712551940,13005.564965389996,129.2266950300036,53503.20541032 2024-04-08,04:52:22.000,99,11091660,13685,0,1712551941,13005.564965389996,129.24079329000233,53503.24034592001 2024-04-08,04:52:23.000,99,11091676,13205,0,1712551942,13005.524547529996,129.2266950300036,53503.16348760001 2024-04-08,04:52:24.000,99,11091663,12965,0,1712551943,13005.511074909991,129.2125967700049,53503.18444896 2024-04-08,04:52:25.000,99,11091621,13165,0,1712551944,13005.463920739996,129.21964590000425,53503.10759064 2024-04-08,04:52:26.000,99,11091660,13765,0,1712551945,13005.47739336,129.2478424200017,53503.00977096 2024-04-08,04:52:27.000,99,11091619,13565,0,1712551946,13005.423502879996,129.21964590000425,53502.99579672001 2024-04-08,04:52:28.000,99,11091661,13285,0,1712551947,13005.463920739996,129.17735112000082,53502.932912640004 2024-04-08,04:52:29.000,99,11091643,13405,0,1712551948,13005.47739336,129.19144937999954,53502.9189384 2024-04-08,04:52:30.000,99,11091652,13485,0,1712551949,13005.484129669996,129.17030199000146,53502.85605432001 2024-04-08,04:52:31.000,99,11091616,13165,0,1712551950,13005.430239189991,129.17030199000146,53502.80714448001 2024-04-08,04:52:32.000,99,11091697,13085,0,1712551951,13005.443711809996,129.07161417000316,53502.82111872 2024-04-08,04:52:33.000,99,11091634,13245,0,1712551952,13005.463920739996,129.08571243000188,53502.716311920005 2024-04-08,04:52:34.000,99,11091665,13245,0,1712551953,13005.504338599996,129.0363685199991,53502.72329904 2024-04-08,04:52:35.000,99,11091666,13765,0,1712551954,13005.490865979991,129.07161417000316,53502.716311920005 2024-04-08,04:52:36.000,99,11091622,13565,0,1712551955,13005.504338599996,128.99407374000293,53502.716311920005 2024-04-08,04:52:37.000,99,11091691,13445,0,1712551956,13005.524547529996,128.96587721999822,53502.716311920005 2024-04-08,04:52:38.000,99,11091701,13325,0,1712551957,13005.591910629992,128.93063157000142,53502.62547936 2024-04-08,04:52:39.000,99,11091703,13525,0,1712551958,13005.585174319996,128.86014027000056,53502.61150512001 2024-04-08,04:52:40.000,99,11091694,13605,0,1712551959,13005.625592179997,128.8178454900044,53502.597530880004 2024-04-08,04:52:41.000,99,11091651,13645,0,1712551960,13005.666010039997,128.7544033200029,53502.548621040005 2024-04-08,04:52:42.000,99,11091692,13245,0,1712551961,13005.679482660002,128.67686289000267,53502.48573696 2024-04-08,04:52:43.000,99,11091637,13325,0,1712551962,13005.692955279992,128.62751897999988,53502.45778848 2024-04-08,04:52:44.000,99,11091662,13445,0,1712551963,13005.726636829997,128.56407680999837,53502.478749840004 2024-04-08,04:52:45.000,99,11091615,13885,0,1712551964,13005.773790999992,128.5429294200003,53502.44381424001 2024-04-08,04:52:46.000,99,11091667,13125,0,1712551965,13005.760318380002,128.4583398600007,53502.37394304001 2024-04-08,04:52:47.000,99,11091661,13445,0,1712551966,13005.780527310002,128.38784855999984,53502.34599456 2024-04-08,04:52:48.000,99,11091661,13605,0,1712551967,13005.820945170002,128.35260291000304,53502.3599688 2024-04-08,04:52:49.000,99,11091660,13605,0,1712551968,13005.834417789993,128.31735725999897,53502.38791728 2024-04-08,04:52:50.000,99,11091675,13685,0,1712551969,13005.820945170002,128.23981682999874,53502.32503320001 2024-04-08,04:52:51.000,99,11091670,13685,0,1712551970,13005.807472549997,128.2468659599981,53502.24817488 2024-04-08,04:52:52.000,99,11091677,13285,0,1712551971,13005.834417789993,128.15522726999916,53502.26913624 2024-04-08,04:52:53.000,99,11091690,13525,0,1712551972,13005.807472549997,128.13407988000108,53502.24118776 2024-04-08,04:52:54.000,99,11091671,13565,0,1712551973,13005.773790999992,128.10588336000365,53502.19926504 2024-04-08,04:52:55.000,99,11091656,13645,0,1712551974,13005.740109450002,128.0494903200015,53502.1503552 2024-04-08,04:52:56.000,99,11091675,13325,0,1712551975,13005.746845759997,128.03539206000278,53502.115419600006 2024-04-08,04:52:57.000,99,11091649,13685,0,1712551976,13005.699691590002,127.97194989000127,53502.12240672 2024-04-08,04:52:58.000,99,11091730,13365,0,1712551977,13005.652537419992,127.97194989000127,53502.080484 2024-04-08,04:52:59.000,99,11091689,13285,0,1712551978,13005.632328489992,127.95080250000319,53502.03856128001 2024-04-08,04:53:00.000,99,11091674,13605,0,1712551979,13005.585174319996,127.92260597999848,53502.03157416 2024-04-08,04:53:01.000,99,11091709,13285,0,1712551980,13005.531283839991,127.95080250000319,53501.96869008001 2024-04-08,04:53:02.000,99,11091629,13525,0,1712551981,13005.538020150001,127.92260597999848,53501.96869008001 2024-04-08,04:53:03.000,99,11091696,13445,0,1712551982,13005.484129669996,127.91555684999912,53501.926767360004 2024-04-08,04:53:04.000,99,11091687,13405,0,1712551983,13005.430239189991,127.90850771999976,53501.91279312 2024-04-08,04:53:05.000,99,11091672,13365,0,1712551984,13005.37634871,127.89440946000104,53501.88484464 2024-04-08,04:53:06.000,99,11091637,13525,0,1712551985,13005.32919453999,127.89440946000104,53501.877857520005 2024-04-08,04:53:07.000,99,11091669,13325,0,1712551986,13005.29551299,127.9014585900004,53501.81497344 2024-04-08,04:53:08.000,99,11091706,13325,0,1712551987,13005.27530406,127.9014585900004,53501.77305072001 2024-04-08,04:53:09.000,99,11091658,13565,0,1712551988,13005.16752309999,127.90850771999976,53501.759076480004 2024-04-08,04:53:10.000,99,11091667,13845,0,1712551989,13005.120368929995,127.90850771999976,53501.710166640005 2024-04-08,04:53:11.000,99,11091675,13325,0,1712551990,13005.08668737999,127.92260597999848,53501.6961924 2024-04-08,04:53:12.000,99,11091671,13205,0,1712551991,13005.059742139994,127.96490076000191,53501.73811512 2024-04-08,04:53:13.000,99,11091641,13525,0,1712551992,13004.98564272999,127.98604814999999,53501.70317952001 2024-04-08,04:53:14.000,99,11091633,13325,0,1712551993,13004.938488559994,127.99309727999935,53501.64728256 2024-04-08,04:53:15.000,99,11091710,13445,0,1712551994,13004.864389149989,128.04244119000214,53501.63330832001 2024-04-08,04:53:16.000,99,11091638,13685,0,1712551995,13004.844180219989,128.10588336000365,53501.57042424 2024-04-08,04:53:17.000,99,11091653,13405,0,1712551996,13004.823971289989,128.15522726999916,53501.591385600004 2024-04-08,04:53:18.000,99,11091646,13645,0,1712551997,13004.776817119993,128.18342379000387,53501.57741136 2024-04-08,04:53:19.000,99,11091660,13245,0,1712551998,13004.716190329993,128.26801335000346,53501.58439848001 2024-04-08,04:53:20.000,99,11091628,13325,0,1712551999,13004.702717710003,128.25391509000474,53501.591385600004 2024-04-08,04:53:21.000,99,11091643,13605,0,1712552000,13004.669036159998,128.3596520400024,53501.493565920005 2024-04-08,04:53:22.000,99,11091672,13285,0,1712552001,13004.608409369997,128.41604508000455,53501.56343712001 2024-04-08,04:53:23.000,99,11091620,13605,0,1712552002,13004.588200439997,128.444241600002,53501.55645 2024-04-08,04:53:24.000,99,11091705,13445,0,1712552003,13004.541046270002,128.49358551000478,53501.50055304 2024-04-08,04:53:25.000,99,11091672,13245,0,1712552004,13004.527573649997,128.57817507000436,53501.51452728001 2024-04-08,04:53:26.000,99,11091669,13485,0,1712552005,13004.466946859997,128.62046985000052,53501.50055304 2024-04-08,04:53:27.000,99,11091702,13405,0,1712552006,13004.392847449992,128.62046985000052,53501.43766896001 2024-04-08,04:53:28.000,99,11091655,13485,0,1712552007,13004.386111139997,128.69801028000074,53501.47959168 2024-04-08,04:53:29.000,99,11091705,13645,0,1712552008,13004.345693279996,128.72620679999818,53501.45863032 2024-04-08,04:53:30.000,99,11091647,13245,0,1712552009,13004.359165900001,128.74735419000353,53501.40972048 2024-04-08,04:53:31.000,99,11091679,13605,0,1712552010,13004.298539110001,128.79669809999905,53501.38875912 2024-04-08,04:53:32.000,99,11091645,13245,0,1712552011,13004.278330180001,128.83899288000248,53501.34683640001 2024-04-08,04:53:33.000,99,11091701,13525,0,1712552012,13004.25812125,128.88128765999863,53501.23504248 2024-04-08,04:53:34.000,99,11091688,13885,0,1712552013,13004.224439699996,128.94472983000014,53501.28395232 2024-04-08,04:53:35.000,99,11091689,13805,0,1712552014,13004.224439699996,128.96587721999822,53501.31888792001 2024-04-08,04:53:36.000,99,11091661,13685,0,1712552015,13004.204230769996,128.99407374000293,53501.3119008 2024-04-08,04:53:37.000,99,11091677,13365,0,1712552016,13004.21770339,129.015221130001,53501.26299096 2024-04-08,04:53:38.000,99,11091680,13445,0,1712552017,13004.15034028999,129.07161417000316,53501.2420296 2024-04-08,04:53:39.000,99,11091652,13445,0,1712552018,13004.17054921999,129.13505634000467,53501.26299096 2024-04-08,04:53:40.000,99,11091709,13645,0,1712552019,13004.15034028999,129.17735112000082,53501.26997808001 2024-04-08,04:53:41.000,99,11091662,13565,0,1712552020,13004.11665874,129.1984985099989,53501.24901672001 2024-04-08,04:53:42.000,99,11091662,13845,0,1712552021,13004.15034028999,129.2266950300036,53501.26299096 2024-04-08,04:53:43.000,99,11091681,13525,0,1712552022,13004.17728553,129.29718633000448,53501.24901672001 2024-04-08,04:53:44.000,99,11091691,13445,0,1712552023,13004.1570766,129.39587415000278,53501.22805536001 2024-04-08,04:53:45.000,99,11091698,13565,0,1712552024,13004.15034028999,129.4452180599983,53501.2420296 2024-04-08,04:53:46.000,99,11091659,13565,0,1712552025,13004.11665874,129.52275848999852,53501.24901672001 2024-04-08,04:53:47.000,99,11091664,13525,0,1712552026,13004.1570766,129.57915153000067,53501.23504248 2024-04-08,04:53:48.000,99,11091655,13725,0,1712552027,13004.13686767,129.6073480499981,53501.26299096 2024-04-08,04:53:49.000,99,11091650,13365,0,1712552028,13004.143603979996,129.7201341300024,53501.2420296 2024-04-08,04:53:50.000,99,11091667,13925,0,1712552029,13004.17054921999,129.74128152000048,53501.256003840004 2024-04-08,04:53:51.000,99,11091663,13405,0,1712552030,13004.143603979996,129.81177282000135,53501.24901672001 2024-04-08,04:53:52.000,99,11091676,13445,0,1712552031,13004.11665874,129.91046063999966,53501.23504248 2024-04-08,04:53:53.000,99,11091642,13525,0,1712552032,13004.163812909996,129.88931325000158,53501.22805536001 2024-04-08,04:53:54.000,99,11091679,13405,0,1712552033,13004.17728553,129.99505019999924,53501.2420296 2024-04-08,04:53:55.000,99,11091658,13525,0,1712552034,13004.17728553,130.0302958500033,53501.2420296 2024-04-08,04:53:56.000,99,11091679,13565,0,1712552035,13004.17054921999,130.0866888899982,53501.20010688001 2024-04-08,04:53:57.000,99,11091664,13725,0,1712552036,13004.184021839996,130.12193454000226,53501.207094000005 2024-04-08,04:53:58.000,99,11091648,13685,0,1712552037,13004.231176009991,130.18537671000377,53501.24901672001 2024-04-08,04:53:59.000,99,11091687,13525,0,1712552038,13004.231176009991,130.262917140004,53501.23504248 2024-04-08,04:54:00.000,99,11091655,13445,0,1712552039,13004.21770339,130.30521192000015,53501.17914552001 2024-04-08,04:54:01.000,99,11091581,13405,0,1712552040,13004.21770339,130.34750670000358,53501.24901672001 2024-04-08,04:54:02.000,99,11091612,13605,0,1712552041,13004.231176009991,130.41799800000445,53501.17914552001 2024-04-08,04:54:03.000,99,11091677,13565,0,1712552042,13004.285066489996,130.47439103999932,53501.304913680004 2024-04-08,04:54:04.000,99,11091700,13485,0,1712552043,13004.224439699996,130.5730788600049,53501.31888792001 2024-04-08,04:54:05.000,99,11091645,13245,0,1712552044,13004.23791232,130.59422625000298,53501.325875040005 2024-04-08,04:54:06.000,99,11091630,13605,0,1712552045,13004.278330180001,130.65766842000448,53501.29792656001 2024-04-08,04:54:07.000,99,11091714,13365,0,1712552046,13004.25812125,130.71406145999936,53501.33984928 2024-04-08,04:54:08.000,99,11091653,13565,0,1712552047,13004.264857559996,130.7352088500047,53501.33286216 2024-04-08,04:54:09.000,99,11091687,13285,0,1712552048,13004.298539110001,130.78455276000022,53501.33984928 2024-04-08,04:54:10.000,99,11091652,13685,0,1712552049,13004.338956970001,130.8057001499983,53501.35382352 2024-04-08,04:54:11.000,99,11091639,13605,0,1712552050,13004.312011729991,130.84799493000173,53501.28395232 2024-04-08,04:54:12.000,99,11091638,13605,0,1712552051,13004.406320069997,130.87619144999917,53501.36779776001 2024-04-08,04:54:13.000,99,11091645,13565,0,1712552052,13004.386111139997,130.91143710000324,53501.35382352 2024-04-08,04:54:14.000,99,11091684,13445,0,1712552053,13004.419792690001,130.9819284000041,53501.3119008 2024-04-08,04:54:15.000,99,11091661,13525,0,1712552054,13004.460210550002,130.98897753000347,53501.31888792001 2024-04-08,04:54:16.000,99,11091674,13685,0,1712552055,13004.514101029992,131.0171740500009,53501.325875040005 2024-04-08,04:54:17.000,99,11091689,13925,0,1712552056,13004.594936749992,131.03127230999962,53501.34683640001 2024-04-08,04:54:18.000,99,11091655,13885,0,1712552057,13004.642090920002,131.0524196999977,53501.40972048 2024-04-08,04:54:19.000,99,11091602,13645,0,1712552058,13004.709454019998,131.09471448000113,53501.38875912 2024-04-08,04:54:20.000,99,11091643,13565,0,1712552059,13004.749871879998,131.14405839000392,53501.38875912 2024-04-08,04:54:21.000,99,11091672,13205,0,1712552060,13004.810498669998,131.15110752000328,53501.40972048 2024-04-08,04:54:22.000,99,11091693,13285,0,1712552061,13004.864389149989,131.18635317000007,53501.444656080006 2024-04-08,04:54:23.000,99,11091643,13685,0,1712552062,13004.877861769994,131.2286479500035,53501.43766896001 2024-04-08,04:54:24.000,99,11091631,13765,0,1712552063,13004.958697489994,131.25684447000094,53501.444656080006 2024-04-08,04:54:25.000,99,11091642,13725,0,1712552064,13005.059742139994,131.2638936000003,53501.45863032 2024-04-08,04:54:26.000,99,11091611,13525,0,1712552065,13005.08668737999,131.28504098999838,53501.472604560004 2024-04-08,04:54:27.000,99,11091635,13325,0,1712552066,13005.16752309999,131.30618838000373,53501.43766896001 2024-04-08,04:54:28.000,99,11091681,13565,0,1712552067,13005.22814988999,131.3484831599999,53501.45863032 2024-04-08,04:54:29.000,99,11091677,13525,0,1712552068,13005.261831439995,131.3766796800046,53501.46561744001 2024-04-08,04:54:30.000,99,11091684,13765,0,1712552069,13005.28877667999,131.3766796800046,53501.50055304 2024-04-08,04:54:31.000,99,11091644,13445,0,1712552070,13005.34940346999,131.3625814199986,53501.472604560004 2024-04-08,04:54:32.000,99,11091682,13765,0,1712552071,13005.423502879996,131.39782707000268,53501.48657880001 2024-04-08,04:54:33.000,99,11091652,13445,0,1712552072,13005.443711809996,131.43307271999947,53501.493565920005 2024-04-08,04:54:34.000,99,11091684,13405,0,1712552073,13005.504338599996,131.39782707000268,53501.58439848001 2024-04-08,04:54:35.000,99,11091637,13765,0,1712552074,13005.538020150001,131.43307271999947,53501.591385600004 2024-04-08,04:54:36.000,99,11091648,13765,0,1712552075,13005.578438010001,131.41897446000075,53501.57741136 2024-04-08,04:54:37.000,99,11091663,13285,0,1712552076,13005.645801109997,131.41897446000075,53501.612346960006 2024-04-08,04:54:38.000,99,11091688,13405,0,1712552077,13005.659273730002,131.45422011000483,53501.612346960006 2024-04-08,04:54:39.000,99,11091631,12925,0,1712552078,13005.679482660002,131.46126924000419,53501.64728256 2024-04-08,04:54:40.000,99,11091645,13445,0,1712552079,13005.740109450002,131.4471709799982,53501.640295440004 2024-04-08,04:54:41.000,99,11091713,13405,0,1712552080,13005.780527310002,131.49651489000098,53501.68221816001 2024-04-08,04:54:42.000,99,11091603,13325,0,1712552081,13005.800736240002,131.5388096700044,53501.70317952001 2024-04-08,04:54:43.000,99,11091650,13565,0,1712552082,13005.807472549997,131.54585880000377,53501.72414088 2024-04-08,04:54:44.000,99,11091654,13645,0,1712552083,13005.827681479997,131.54585880000377,53501.70317952001 2024-04-08,04:54:45.000,99,11091672,13325,0,1712552084,13005.841154100002,131.59520270999928,53501.7660636 2024-04-08,04:54:46.000,99,11091703,13365,0,1712552085,13005.854626719993,131.58815357999993,53501.74510224 2024-04-08,04:54:47.000,99,11091662,13405,0,1712552086,13005.861363030002,131.65159575000143,53501.73112800001 2024-04-08,04:54:48.000,99,11091664,13245,0,1712552087,13005.881571960002,131.72913618000166,53501.73811512 2024-04-08,04:54:49.000,99,11091661,13445,0,1712552088,13005.854626719993,131.77848009000445,53501.759076480004 2024-04-08,04:54:50.000,99,11091673,13325,0,1712552089,13005.827681479997,131.84897138999804,53501.75208936001 2024-04-08,04:54:51.000,99,11091655,13565,0,1712552090,13005.814208859993,131.89831530000083,53501.7660636 2024-04-08,04:54:52.000,99,11091701,13445,0,1712552091,13005.807472549997,131.95470834000298,53501.80099920001 2024-04-08,04:54:53.000,99,11091648,13685,0,1712552092,13005.760318380002,132.06044529000064,53501.8359348 2024-04-08,04:54:54.000,99,11091650,13285,0,1712552093,13005.726636829997,132.08864180999808,53501.81497344 2024-04-08,04:54:55.000,99,11091655,13405,0,1712552094,13005.699691590002,132.1520839799996,53501.82196056001 2024-04-08,04:54:56.000,99,11091709,13405,0,1712552095,13005.639064800002,132.17323136999767,53501.82196056001 2024-04-08,04:54:57.000,99,11091692,13205,0,1712552096,13005.632328489992,132.2155261500011,53501.87087040001 2024-04-08,04:54:58.000,99,11091671,13205,0,1712552097,13005.605383249997,132.30011571000068,53501.8359348 2024-04-08,04:54:59.000,99,11091630,13565,0,1712552098,13005.598646940001,132.33536136000475,53501.88484464 2024-04-08,04:55:00.000,99,11091666,13365,0,1712552099,13005.564965389996,132.3635578800022,53501.84292192 2024-04-08,04:55:01.000,99,11091688,13525,0,1712552100,13005.558229080001,132.39175439999963,53501.85689616 2024-04-08,04:55:02.000,99,11091683,13605,0,1712552101,13005.564965389996,132.44814744000178,53501.807986320004 2024-04-08,04:55:03.000,99,11091645,13365,0,1712552102,13005.551492769991,132.51158961000328,53501.84292192 2024-04-08,04:55:04.000,99,11091676,13605,0,1712552103,13005.558229080001,132.55388438999944,53501.87087040001 2024-04-08,04:55:05.000,99,11091666,13565,0,1712552104,13005.544756459996,132.5891300400035,53501.88484464 2024-04-08,04:55:06.000,99,11091692,13765,0,1712552105,13005.517811220001,132.58208091000415,53501.84990904001 2024-04-08,04:55:07.000,99,11091686,13485,0,1712552106,13005.538020150001,132.6102774300016,53501.84990904001 2024-04-08,04:55:08.000,99,11091680,13445,0,1712552107,13005.558229080001,132.59617917000287,53501.89183176 2024-04-08,04:55:09.000,99,11091674,13605,0,1712552108,13005.585174319996,132.60322830000223,53501.86388328 2024-04-08,04:55:10.000,99,11091724,13765,0,1712552109,13005.612119559992,132.65257220999774,53501.877857520005 2024-04-08,04:55:11.000,99,11091639,13325,0,1712552110,13005.598646940001,132.6243756900003,53501.87087040001 2024-04-08,04:55:12.000,99,11091683,13485,0,1712552111,13005.612119559992,132.63847394999902,53501.85689616 2024-04-08,04:55:13.000,99,11091653,13205,0,1712552112,13005.618855870001,132.63847394999902,53501.89183176 2024-04-08,04:55:14.000,99,11091659,13445,0,1712552113,13005.652537419992,132.63847394999902,53501.89183176 2024-04-08,04:55:15.000,99,11091648,13285,0,1712552114,13005.639064800002,132.60322830000223,53501.89183176 2024-04-08,04:55:16.000,99,11091668,13165,0,1712552115,13005.706427899997,132.64552307999838,53501.84990904001 2024-04-08,04:55:17.000,99,11091644,13165,0,1712552116,13005.713164209992,132.63142481999967,53501.91279312 2024-04-08,04:55:18.000,99,11091655,13445,0,1712552117,13005.753582069992,132.64552307999838,53501.89881888001 2024-04-08,04:55:19.000,99,11091677,13245,0,1712552118,13005.787263619997,132.60322830000223,53501.84990904001 2024-04-08,04:55:20.000,99,11091647,13405,0,1712552119,13005.854626719993,132.5891300400035,53501.89183176 2024-04-08,04:55:21.000,99,11091690,13325,0,1712552120,13005.854626719993,132.6243756900003,53501.905806 2024-04-08,04:55:22.000,99,11091618,13245,0,1712552121,13005.915253509993,132.66667047000374,53501.905806 2024-04-08,04:55:23.000,99,11091674,13605,0,1712552122,13005.928726129998,132.66667047000374,53501.88484464 2024-04-08,04:55:24.000,99,11091617,13365,0,1712552123,13005.942198749988,132.66667047000374,53501.85689616 2024-04-08,04:55:25.000,99,11091654,13645,0,1712552124,13005.975880299993,132.7089652499999,53501.91978024001 2024-04-08,04:55:26.000,99,11091655,13405,0,1712552125,13006.090397569998,132.71601437999925,53501.95471584 2024-04-08,04:55:27.000,99,11091683,13405,0,1712552126,13006.090397569998,132.7230635099986,53501.91279312 2024-04-08,04:55:28.000,99,11091625,13485,0,1712552127,13006.144288049989,132.68076873000246,53501.975677200004 2024-04-08,04:55:29.000,99,11091660,13485,0,1712552128,13006.191442219999,132.66667047000374,53502.00362568 2024-04-08,04:55:30.000,99,11091628,13325,0,1712552129,13006.238596389994,132.7230635099986,53501.94074160001 2024-04-08,04:55:31.000,99,11091678,13525,0,1712552130,13006.279014249994,132.77945655000076,53501.96869008001 2024-04-08,04:55:32.000,99,11091658,13565,0,1712552131,13006.33290473,132.80060393999884,53501.98266432 2024-04-08,04:55:33.000,99,11091657,13485,0,1712552132,13006.36658627999,132.81470220000483,53501.96170296 2024-04-08,04:55:34.000,99,11091694,12965,0,1712552133,13006.440685689995,132.7371617700046,53501.98965144001 2024-04-08,04:55:35.000,99,11091662,13205,0,1712552134,13006.50804878999,132.77945655000076,53502.05952264 2024-04-08,04:55:36.000,99,11091669,13125,0,1712552135,13006.521521409995,132.76535829000204,53502.03856128001 2024-04-08,04:55:37.000,99,11091675,13285,0,1712552136,13006.561939269995,132.79355480999948,53502.10144536 2024-04-08,04:55:38.000,99,11091638,13165,0,1712552137,13006.622566059996,132.75126003000332,53502.06650976001 2024-04-08,04:55:39.000,99,11091663,13245,0,1712552138,13006.649511299991,132.70191612000053,53502.10144536 2024-04-08,04:55:40.000,99,11091633,13485,0,1712552139,13006.67645654,132.65257220999774,53502.115419600006 2024-04-08,04:55:41.000,99,11091651,13325,0,1712552140,13006.716874400001,132.68781786000181,53502.15734232001 2024-04-08,04:55:42.000,99,11091617,13285,0,1712552141,13006.757292260001,132.65962134000438,53502.164329440006 2024-04-08,04:55:43.000,99,11091637,13445,0,1712552142,13006.757292260001,132.6102774300016,53502.164329440006 2024-04-08,04:55:44.000,99,11091648,13245,0,1712552143,13006.797710120001,132.56798264999816,53502.24817488 2024-04-08,04:55:45.000,99,11091657,13485,0,1712552144,13006.777501190001,132.49749135000457,53502.27612336001 2024-04-08,04:55:46.000,99,11091639,13405,0,1712552145,13006.811182739992,132.46929482999985,53502.213239280005 2024-04-08,04:55:47.000,99,11091652,13565,0,1712552146,13006.844864289997,132.38470527000027,53502.24118776 2024-04-08,04:55:48.000,99,11091638,13645,0,1712552147,13006.905491079997,132.3635578800022,53502.25516200001 2024-04-08,04:55:49.000,99,11091640,13045,0,1712552148,13006.952645249992,132.30011571000068,53502.26913624 2024-04-08,04:55:50.000,99,11091626,13165,0,1712552149,13007.006535729997,132.2507717999979,53502.27612336001 2024-04-08,04:55:51.000,99,11091626,13525,0,1712552150,13007.006535729997,132.20142789000238,53502.30407184001 2024-04-08,04:55:52.000,99,11091670,13445,0,1712552151,13007.094107759993,132.12388746000215,53502.34599456 2024-04-08,04:55:53.000,99,11091652,13365,0,1712552152,13007.127789309998,132.08864180999808,53502.33900744 2024-04-08,04:55:54.000,99,11091656,13365,0,1712552153,13007.168207169998,132.04634703000193,53502.40887864 2024-04-08,04:55:55.000,99,11091628,13605,0,1712552154,13007.282724439989,132.05339616000128,53502.38791728 2024-04-08,04:55:56.000,99,11091662,13245,0,1712552155,13007.282724439989,132.02519964000385,53502.40189152001 2024-04-08,04:55:57.000,99,11091610,13325,0,1712552156,13007.397241709994,131.98995398999978,53502.40189152001 2024-04-08,04:55:58.000,99,11091611,13285,0,1712552157,13007.437659569994,132.0181505100045,53502.450801360006 2024-04-08,04:55:59.000,99,11091645,13565,0,1712552158,13007.46460480999,132.02519964000385,53502.4647756 2024-04-08,04:56:00.000,99,11091648,13365,0,1712552159,13007.518495289994,132.06044529000064,53502.45778848 2024-04-08,04:56:01.000,99,11091610,13245,0,1712552160,13007.53196791,132.03929790000257,53502.47176272001 2024-04-08,04:56:02.000,99,11091662,13645,0,1712552161,13007.61280363,132.06044529000064,53502.54163392001 2024-04-08,04:56:03.000,99,11091665,13245,0,1712552162,13007.5925947,132.06749442,53502.5346468 2024-04-08,04:56:04.000,99,11091627,13125,0,1712552163,13007.65322149,132.09569094000472,53502.597530880004 2024-04-08,04:56:05.000,99,11091646,13565,0,1712552164,13007.66669410999,132.1309365900015,53502.65342784 2024-04-08,04:56:06.000,99,11091667,13525,0,1712552165,13007.66669410999,132.17323136999767,53502.68137632 2024-04-08,04:56:07.000,99,11091667,13405,0,1712552166,13007.680166729995,132.18732963000366,53502.70932480001 2024-04-08,04:56:08.000,99,11091654,13285,0,1712552167,13007.659957799995,132.27191919000325,53502.75823464001 2024-04-08,04:56:09.000,99,11091611,13285,0,1712552168,13007.66669410999,132.34945962000347,53502.75823464001 2024-04-08,04:56:10.000,99,11091615,13205,0,1712552169,13007.69363935,132.3635578800022,53502.80015736 2024-04-08,04:56:11.000,99,11091686,13245,0,1712552170,13007.63301256,132.398803529999,53502.8490672 2024-04-08,04:56:12.000,99,11091625,13445,0,1712552171,13007.639748869995,132.46929482999985,53502.884002800005 2024-04-08,04:56:13.000,99,11091617,13685,0,1712552172,13007.58585838999,132.49044221999793,53502.884002800005 2024-04-08,04:56:14.000,99,11091644,13605,0,1712552173,13007.53196791,132.51863874000264,53502.92592552001 2024-04-08,04:56:15.000,99,11091622,13565,0,1712552174,13007.50502266999,132.5750317800048,53502.97483536001 2024-04-08,04:56:16.000,99,11091669,13565,0,1712552175,13007.498286359994,132.59617917000287,53503.02374520001 2024-04-08,04:56:17.000,99,11091604,13565,0,1712552176,13007.410714329999,132.64552307999838,53502.89098992 2024-04-08,04:56:18.000,99,11091622,13685,0,1712552177,13007.363560159989,132.6243756900003,53503.00977096 2024-04-08,04:56:19.000,99,11091646,13285,0,1712552178,13007.329878609999,132.63142481999967,53502.97483536001 2024-04-08,04:56:20.000,99,11091627,13525,0,1712552179,13007.222097649988,132.64552307999838,53502.99579672001 2024-04-08,04:56:21.000,99,11091613,13365,0,1712552180,13007.147998239998,132.68076873000246,53503.00977096 2024-04-08,04:56:22.000,99,11091639,13605,0,1712552181,13007.114316689993,132.68781786000181,53503.002783840006 2024-04-08,04:56:23.000,99,11091645,13605,0,1712552182,13006.999799420002,132.7089652499999,53503.03771944 2024-04-08,04:56:24.000,99,11091624,13245,0,1712552183,13006.932436319992,132.69486699000117,53503.00977096 2024-04-08,04:56:25.000,99,11091693,13245,0,1712552184,13006.838127980001,132.70191612000053,53502.99579672001 2024-04-08,04:56:26.000,99,11091666,13125,0,1712552185,13006.824655359997,132.70191612000053,53503.03073232 2024-04-08,04:56:27.000,99,11091659,13285,0,1712552186,13006.710138089991,132.73011263999797,53503.02374520001 2024-04-08,04:56:28.000,99,11091656,13605,0,1712552187,13006.629302369991,132.75126003000332,53503.01675808 2024-04-08,04:56:29.000,99,11091697,13605,0,1712552188,13006.59562082,132.76535829000204,53503.002783840006 2024-04-08,04:56:30.000,99,11091666,13525,0,1712552189,13006.5147851,132.75126003000332,53503.01675808 2024-04-08,04:56:31.000,99,11091681,13205,0,1712552190,13006.481103549995,132.76535829000204,53502.96784824 2024-04-08,04:56:32.000,99,11091641,13405,0,1712552191,13006.44742199999,132.78650568000012,53502.96086112 2024-04-08,04:56:33.000,99,11091652,13765,0,1712552192,13006.38679520999,132.79355480999948,53502.99579672001 2024-04-08,04:56:34.000,99,11091660,13725,0,1712552193,13006.39353152,132.79355480999948,53502.9888096 2024-04-08,04:56:35.000,99,11091653,13405,0,1712552194,13006.339641039995,132.84994785000163,53502.94688688001 2024-04-08,04:56:36.000,99,11091681,13325,0,1712552195,13006.30595948999,132.85699698000099,53502.99579672001 2024-04-08,04:56:37.000,99,11091641,13565,0,1712552196,13006.28575055999,132.86404611000034,53502.91195128 2024-04-08,04:56:38.000,99,11091671,13245,0,1712552197,13006.24533269999,132.85699698000099,53502.87002856 2024-04-08,04:56:39.000,99,11091664,13165,0,1712552198,13006.279014249994,132.89224262999778,53502.89098992 2024-04-08,04:56:40.000,99,11091620,13365,0,1712552199,13006.27227794,132.90634089000378,53502.87701568001 2024-04-08,04:56:41.000,99,11091673,13485,0,1712552200,13006.25206901,132.89224262999778,53502.82111872 2024-04-08,04:56:42.000,99,11091652,13325,0,1712552201,13006.25206901,132.9204391500025,53502.85605432001 2024-04-08,04:56:43.000,99,11091678,13245,0,1712552202,13006.26554162999,132.9345374100012,53502.85605432001 2024-04-08,04:56:44.000,99,11091687,13805,0,1712552203,13006.28575055999,132.9345374100012,53502.8490672 2024-04-08,04:56:45.000,99,11091681,13325,0,1712552204,13006.299223179994,133.00502871000208,53502.82810584001 2024-04-08,04:56:46.000,99,11091690,13285,0,1712552205,13006.3126958,132.90634089000378,53502.87701568001 2024-04-08,04:56:47.000,99,11091660,13405,0,1712552206,13006.339641039995,132.9345374100012,53502.84208008 2024-04-08,04:56:48.000,99,11091631,13485,0,1712552207,13006.38679520999,132.91339002000313,53502.86304144 2024-04-08,04:56:49.000,99,11091670,13605,0,1712552208,13006.40700413999,132.92748828000185,53502.91195128 2024-04-08,04:56:50.000,99,11091652,13805,0,1712552209,13006.40700413999,132.97683219000464,53502.89797704 2024-04-08,04:56:51.000,99,11091708,13485,0,1712552210,13006.40700413999,132.9345374100012,53502.765221760004 2024-04-08,04:56:52.000,99,11091655,13485,0,1712552211,13006.43394938,132.91339002000313,53502.87701568001 2024-04-08,04:56:53.000,99,11091662,13405,0,1712552212,13006.49457617,132.92748828000185,53502.89797704 2024-04-08,04:56:54.000,99,11091637,13565,0,1712552213,13006.501312479995,132.9204391500025,53502.85605432001 2024-04-08,04:56:55.000,99,11091648,13165,0,1712552214,13006.54846664999,132.9204391500025,53502.84208008 2024-04-08,04:56:56.000,99,11091601,13285,0,1712552215,13006.56867557999,132.94158654000057,53502.884002800005 2024-04-08,04:56:57.000,99,11091644,13445,0,1712552216,13006.59562082,132.9345374100012,53502.884002800005 2024-04-08,04:56:58.000,99,11091682,13245,0,1712552217,13006.629302369991,132.969783059998,53502.90496416001 2024-04-08,04:56:59.000,99,11091663,13485,0,1712552218,13006.59562082,133.03322522999952,53502.9189384 2024-04-08,04:57:00.000,99,11091691,13245,0,1712552219,13006.602357129996,133.06142175000423,53502.90496416001 2024-04-08,04:57:01.000,99,11091732,13645,0,1712552220,13006.59562082,133.11076565999974,53502.9189384 2024-04-08,04:57:02.000,99,11091672,13285,0,1712552221,13006.60909343999,133.2024043499987,53502.96784824 2024-04-08,04:57:03.000,99,11091679,13565,0,1712552222,13006.60909343999,133.24469913000212,53503.002783840006 2024-04-08,04:57:04.000,99,11091649,13285,0,1712552223,13006.59562082,133.35043607999978,53502.9888096 2024-04-08,04:57:05.000,99,11091637,13605,0,1712552224,13006.521521409995,133.46322216000408,53503.01675808 2024-04-08,04:57:06.000,99,11091688,13525,0,1712552225,13006.49457617,133.56895911000174,53503.051693680005 2024-04-08,04:57:07.000,99,11091667,13205,0,1712552226,13006.53499403,133.6605978000007,53503.02374520001 2024-04-08,04:57:08.000,99,11091691,13605,0,1712552227,13006.50804878999,133.76633474999835,53503.04470656001 2024-04-08,04:57:09.000,99,11091706,13485,0,1712552228,13006.501312479995,133.85797344000457,53503.09361640001 2024-04-08,04:57:10.000,99,11091651,13245,0,1712552229,13006.48783985999,133.94961213000352,53503.14252624001 2024-04-08,04:57:11.000,99,11091655,13525,0,1712552230,13006.440685689995,134.0342016900031,53503.128552 2024-04-08,04:57:12.000,99,11091642,13165,0,1712552231,13006.42721306999,134.15403689999948,53503.14252624001 2024-04-08,04:57:13.000,99,11091667,13365,0,1712552232,13006.359849969995,134.23862645999907,53503.128552 2024-04-08,04:57:14.000,99,11091642,13445,0,1712552233,13006.359849969995,134.30911775999994,53503.149513360004 2024-04-08,04:57:15.000,99,11091655,13525,0,1712552234,13006.28575055999,134.344363410004,53503.20541032 2024-04-08,04:57:16.000,99,11091682,13605,0,1712552235,13006.3126958,134.38665819000016,53503.16348760001 2024-04-08,04:57:17.000,99,11091605,13485,0,1712552236,13006.299223179994,134.48534600999847,53503.20541032 2024-04-08,04:57:18.000,99,11091655,13365,0,1712552237,13006.28575055999,134.49944427000446,53503.1984232 2024-04-08,04:57:19.000,99,11091648,14005,0,1712552238,13006.231860079999,134.51354253000318,53503.22637168 2024-04-08,04:57:20.000,99,11091703,13565,0,1712552239,13006.238596389994,134.56993556999805,53503.289255760006 2024-04-08,04:57:21.000,99,11091691,13725,0,1712552240,13006.191442219999,134.6263286100002,53503.1984232 2024-04-08,04:57:22.000,99,11091696,13325,0,1712552241,13006.191442219999,134.6897707800017,53503.26130728001 2024-04-08,04:57:23.000,99,11091667,13085,0,1712552242,13006.18470590999,134.6897707800017,53503.219384560005 2024-04-08,04:57:24.000,99,11091700,13605,0,1712552243,13006.18470590999,134.6545251300049,53503.29624288 2024-04-08,04:57:25.000,99,11091623,13445,0,1712552244,13006.157760669994,134.64042686999892,53503.26130728001 2024-04-08,04:57:26.000,99,11091653,13405,0,1712552245,13006.117342809994,134.64042686999892,53503.24034592001 2024-04-08,04:57:27.000,99,11091649,13485,0,1712552246,13006.110606499999,134.64747599999828,53503.26130728001 2024-04-08,04:57:28.000,99,11091624,13485,0,1712552247,13006.070188639998,134.66157426000427,53503.24733304 2024-04-08,04:57:29.000,99,11091635,13325,0,1712552248,13006.056716019993,134.64042686999892,53503.21239744001 2024-04-08,04:57:30.000,99,11091687,13365,0,1712552249,13006.016298159993,134.59813209000276,53503.1984232 2024-04-08,04:57:31.000,99,11091696,13605,0,1712552250,13006.029770779998,134.54173905000061,53503.16348760001 2024-04-08,04:57:32.000,99,11091644,13565,0,1712552251,13006.009561849998,134.5769847000047,53503.21239744001 2024-04-08,04:57:33.000,99,11091666,13525,0,1712552252,13006.009561849998,134.56993556999805,53503.17746184 2024-04-08,04:57:34.000,99,11091673,13685,0,1712552253,13006.016298159993,134.58403383000405,53503.170474720006 2024-04-08,04:57:35.000,99,11091625,13405,0,1712552254,13005.962407679988,134.56993556999805,53503.14252624001 2024-04-08,04:57:36.000,99,11091664,13885,0,1712552255,13005.982616609988,134.52059166000254,53503.121564880006 2024-04-08,04:57:37.000,99,11091675,13725,0,1712552256,13005.948935059998,134.49944427000446,53503.15650048 2024-04-08,04:57:38.000,99,11091680,13565,0,1712552257,13005.975880299993,134.49944427000446,53503.14252624001 2024-04-08,04:57:39.000,99,11091687,13485,0,1712552258,13005.935462439993,134.52059166000254,53503.128552 2024-04-08,04:57:40.000,99,11091638,13605,0,1712552259,13005.969143989998,134.5276407900019,53503.11457776001 2024-04-08,04:57:41.000,99,11091690,13205,0,1712552260,13005.874835649993,134.5628864399987,53503.07265504001 2024-04-08,04:57:42.000,99,11091652,13645,0,1712552261,13005.868099339998,134.58403383000405,53503.0586808 2024-04-08,04:57:43.000,99,11091690,13525,0,1712552262,13005.827681479997,134.59813209000276,53503.0586808 2024-04-08,04:57:44.000,99,11091672,13245,0,1712552263,13005.841154100002,134.61927948000084,53503.08662928 2024-04-08,04:57:45.000,99,11091671,13285,0,1712552264,13005.814208859993,134.60518122000212,53503.06566792 2024-04-08,04:57:46.000,99,11091718,13605,0,1712552265,13005.773790999992,134.5910829600034,53503.03073232 2024-04-08,04:57:47.000,99,11091680,13005,0,1712552266,13005.746845759997,134.5276407900019,53502.94688688001 2024-04-08,04:57:48.000,99,11091695,13525,0,1712552267,13005.740109450002,134.5769847000047,53503.00977096 2024-04-08,04:57:49.000,99,11091666,13565,0,1712552268,13005.726636829997,134.55583730999933,53502.96784824 2024-04-08,04:57:50.000,99,11091693,13445,0,1712552269,13005.686218969997,134.45010036000167,53502.981822480004 2024-04-08,04:57:51.000,99,11091678,13285,0,1712552270,13005.733373139992,134.41485471000487,53502.981822480004 2024-04-08,04:57:52.000,99,11091732,13805,0,1712552271,13005.746845759997,134.3796090600008,53502.96086112 2024-04-08,04:57:53.000,99,11091649,13085,0,1712552272,13005.746845759997,134.3796090600008,53502.90496416001 2024-04-08,04:57:54.000,99,11091672,13005,0,1712552273,13005.733373139992,134.30206863000058,53502.953874000006 2024-04-08,04:57:55.000,99,11091681,13445,0,1712552274,13005.746845759997,134.21042994000163,53502.884002800005 2024-04-08,04:57:56.000,99,11091649,13445,0,1712552275,13005.740109450002,134.1681351599982,53502.89098992 2024-04-08,04:57:57.000,99,11091664,13725,0,1712552276,13005.706427899997,134.1822334200042,53502.90496416001 2024-04-08,04:57:58.000,99,11091714,13725,0,1712552277,13005.706427899997,134.1963316800029,53502.953874000006 2024-04-08,04:57:59.000,99,11091664,13565,0,1712552278,13005.713164209992,134.1822334200042,53502.91195128 2024-04-08,04:58:00.000,99,11091707,13365,0,1712552279,13005.692955279992,134.17518429000484,53502.9189384 2024-04-08,04:58:01.000,99,11091682,13325,0,1712552280,13005.672746349992,134.1681351599982,53502.9189384 2024-04-08,04:58:02.000,99,11091718,13685,0,1712552281,13005.699691590002,134.2527247199978,53502.981822480004 2024-04-08,04:58:03.000,99,11091669,13445,0,1712552282,13005.672746349992,134.25977385000442,53502.96784824 2024-04-08,04:58:04.000,99,11091689,13405,0,1712552283,13005.672746349992,134.30206863000058,53502.97483536001 2024-04-08,04:58:05.000,99,11091663,13285,0,1712552284,13005.679482660002,134.32321601999865,53502.93989976 2024-04-08,04:58:06.000,99,11091670,13605,0,1712552285,13005.699691590002,134.41485471000487,53502.90496416001 2024-04-08,04:58:07.000,99,11091698,13285,0,1712552286,13005.719900520002,134.49944427000446,53502.953874000006 2024-04-08,04:58:08.000,99,11091722,13205,0,1712552287,13005.767054689997,134.52059166000254,53502.94688688001 2024-04-08,04:58:09.000,99,11091700,13605,0,1712552288,13005.753582069992,134.56993556999805,53502.932912640004 2024-04-08,04:58:10.000,99,11091686,13565,0,1712552289,13005.793999929992,134.66157426000427,53503.00977096 2024-04-08,04:58:11.000,99,11091689,13485,0,1712552290,13005.807472549997,134.7391146900045,53502.96784824 2024-04-08,04:58:12.000,99,11091675,13325,0,1712552291,13005.814208859993,134.84485164000216,53503.03073232 2024-04-08,04:58:13.000,99,11091673,13645,0,1712552292,13005.820945170002,134.95763771999918,53503.03771944 2024-04-08,04:58:14.000,99,11091719,13605,0,1712552293,13005.820945170002,135.04222727999877,53503.07964216 2024-04-08,04:58:15.000,99,11091700,13685,0,1712552294,13005.841154100002,135.119767709999,53503.149513360004 2024-04-08,04:58:16.000,99,11091694,13805,0,1712552295,13005.827681479997,135.23960292000265,53503.128552 2024-04-08,04:58:17.000,99,11091662,13245,0,1712552296,13005.841154100002,135.3805855200044,53503.16348760001 2024-04-08,04:58:18.000,99,11091717,13285,0,1712552297,13005.834417789993,135.48632247000205,53503.21239744001 2024-04-08,04:58:19.000,99,11091681,13285,0,1712552298,13005.847890409997,135.62730507000379,53503.18444896 2024-04-08,04:58:20.000,99,11091666,13205,0,1712552299,13005.841154100002,135.74714028000017,53503.2333588 2024-04-08,04:58:21.000,99,11091655,13725,0,1712552300,13005.861363030002,135.85287722999783,53503.22637168 2024-04-08,04:58:22.000,99,11091656,13525,0,1712552301,13005.874835649993,135.95861418000277,53503.29624288 2024-04-08,04:58:23.000,99,11091657,13765,0,1712552302,13005.854626719993,136.05730200000107,53503.32419136 2024-04-08,04:58:24.000,99,11091724,13245,0,1712552303,13005.868099339998,136.11369504000322,53503.4429724 2024-04-08,04:58:25.000,99,11091646,13525,0,1712552304,13005.908517199998,136.1841863400041,53503.387075440005 2024-04-08,04:58:26.000,99,11091692,13445,0,1712552305,13005.874835649993,136.24057937999896,53503.40803680001 2024-04-08,04:58:27.000,99,11091667,13525,0,1712552306,13005.868099339998,136.30402155000047,53503.435985280004 2024-04-08,04:58:28.000,99,11091692,13525,0,1712552307,13005.888308269998,136.30402155000047,53503.5128436 2024-04-08,04:58:29.000,99,11091635,13285,0,1712552308,13005.881571960002,136.33926720000454,53503.54777920001 2024-04-08,04:58:30.000,99,11091677,13405,0,1712552309,13005.881571960002,136.38861111000006,53503.52681784001 2024-04-08,04:58:31.000,99,11091658,13645,0,1712552310,13005.854626719993,136.43795502000285,53503.49886936001 2024-04-08,04:58:32.000,99,11091634,13445,0,1712552311,13005.881571960002,136.42385676000413,53503.54777920001 2024-04-08,04:58:33.000,99,11091642,13525,0,1712552312,13005.888308269998,136.41680763000477,53503.56175344 2024-04-08,04:58:34.000,99,11091687,13285,0,1712552313,13005.861363030002,136.3815619800007,53503.54079208 2024-04-08,04:58:35.000,99,11091695,13525,0,1712552314,13005.881571960002,136.36041459000262,53503.54777920001 2024-04-08,04:58:36.000,99,11091639,13845,0,1712552315,13005.820945170002,136.36746372000198,53503.54777920001 2024-04-08,04:58:37.000,99,11091641,13565,0,1712552316,13005.807472549997,136.3463163300039,53503.52681784001 2024-04-08,04:58:38.000,99,11091661,13005,0,1712552317,13005.787263619997,136.36041459000262,53503.53380496 2024-04-08,04:58:39.000,99,11091673,13405,0,1712552318,13005.753582069992,136.3181198099992,53503.56874056 2024-04-08,04:58:40.000,99,11091710,13325,0,1712552319,13005.679482660002,136.30402155000047,53503.56874056 2024-04-08,04:58:41.000,99,11091694,13725,0,1712552320,13005.692955279992,136.33926720000454,53503.554766320005 2024-04-08,04:58:42.000,99,11091665,13445,0,1712552321,13005.598646940001,136.27582503000303,53503.54079208 2024-04-08,04:58:43.000,99,11091705,13445,0,1712552322,13005.564965389996,136.21943199000088,53503.5128436 2024-04-08,04:58:44.000,99,11091704,13525,0,1712552323,13005.544756459996,136.14894069000002,53503.456946640006 2024-04-08,04:58:45.000,99,11091635,13605,0,1712552324,13005.544756459996,136.0995967800045,53503.484895120004 2024-04-08,04:58:46.000,99,11091682,13685,0,1712552325,13005.517811220001,136.12779330000194,53503.49886936001 2024-04-08,04:58:47.000,99,11091661,13685,0,1712552326,13005.443711809996,136.05730200000107,53503.44995952001 2024-04-08,04:58:48.000,99,11091656,13525,0,1712552327,13005.4369755,136.01500721999764,53503.435985280004 2024-04-08,04:58:49.000,99,11091681,13605,0,1712552328,13005.4369755,136.01500721999764,53503.44995952001 2024-04-08,04:58:50.000,99,11091668,13365,0,1712552329,13005.41003025999,135.90222114000062,53503.35213984 2024-04-08,04:58:51.000,99,11091697,13765,0,1712552330,13005.32919453999,135.87402462000318,53503.39406256 2024-04-08,04:58:52.000,99,11091711,13765,0,1712552331,13005.24835881999,135.81058245000168,53503.3731012 2024-04-08,04:58:53.000,99,11091678,13725,0,1712552332,13005.22814988999,135.78238593000424,53503.317204240004 2024-04-08,04:58:54.000,99,11091663,13405,0,1712552333,13005.20794095999,135.71894376000273,53503.22637168 2024-04-08,04:58:55.000,99,11091648,13525,0,1712552334,13005.16752309999,135.64845246000186,53503.20541032 2024-04-08,04:58:56.000,99,11091684,13205,0,1712552335,13005.09342369,135.58501029000035,53503.2333588 2024-04-08,04:58:57.000,99,11091681,13445,0,1712552336,13005.06647844999,135.55681377000292,53503.16348760001 2024-04-08,04:58:58.000,99,11091687,12925,0,1712552337,13005.039533209994,135.50746986000013,53503.13553912 2024-04-08,04:58:59.000,99,11091699,13245,0,1712552338,13005.02606058999,135.45812595000461,53503.06566792 2024-04-08,04:59:00.000,99,11091655,13365,0,1712552339,13005.039533209994,135.35943812999903,53503.07964216 2024-04-08,04:59:01.000,99,11091636,13805,0,1712552340,13005.07321476,135.37353638999775,53503.00977096 2024-04-08,04:59:02.000,99,11091674,13205,0,1712552341,13005.09342369,135.35943812999903,53502.97483536001 2024-04-08,04:59:03.000,99,11091703,13245,0,1712552342,13005.100159999995,135.2959959600048,53502.96086112 2024-04-08,04:59:04.000,99,11091674,13245,0,1712552343,13005.12710523999,135.25370118000137,53502.97483536001 2024-04-08,04:59:05.000,99,11091676,13445,0,1712552344,13005.12710523999,135.2677994400001,53502.96086112 2024-04-08,04:59:06.000,99,11091686,13325,0,1712552345,13005.12710523999,135.246652050002,53502.89797704 2024-04-08,04:59:07.000,99,11091679,13605,0,1712552346,13005.15405048,135.21140639999794,53502.932912640004 2024-04-08,04:59:08.000,99,11091682,13405,0,1712552347,13005.20794095999,135.1832098800005,53502.884002800005 2024-04-08,04:59:09.000,99,11091678,13445,0,1712552348,13005.241622509995,135.17616075000115,53502.87002856 2024-04-08,04:59:10.000,99,11091660,13085,0,1712552349,13005.282040369995,135.16206249000243,53502.89797704 2024-04-08,04:59:11.000,99,11091636,13405,0,1712552350,13005.302249299995,135.16206249000243,53502.835092960006 2024-04-08,04:59:12.000,99,11091670,13325,0,1712552351,13005.403293949996,135.1832098800005,53502.8490672 2024-04-08,04:59:13.000,99,11091666,13165,0,1712552352,13005.484129669996,135.21845553000458,53502.80714448001 2024-04-08,04:59:14.000,99,11091649,13285,0,1712552353,13005.564965389996,135.26075031000073,53502.8490672 2024-04-08,04:59:15.000,99,11091696,13485,0,1712552354,13005.585174319996,135.2818976999988,53502.884002800005 2024-04-08,04:59:16.000,99,11091727,13445,0,1712552355,13005.645801109997,135.3312416100016,53502.89098992 2024-04-08,04:59:17.000,99,11091663,13485,0,1712552356,13005.672746349992,135.3664872599984,53502.92592552001 2024-04-08,04:59:18.000,99,11091714,13845,0,1712552357,13005.719900520002,135.45107681999798,53502.90496416001 2024-04-08,04:59:19.000,99,11091709,13245,0,1712552358,13005.699691590002,135.52156811999885,53502.96784824 2024-04-08,04:59:20.000,99,11091698,13965,0,1712552359,13005.692955279992,135.5920594199997,53503.002783840006 2024-04-08,04:59:21.000,99,11091682,13925,0,1712552360,13005.659273730002,135.69074723999802,53503.002783840006 2024-04-08,04:59:22.000,99,11091654,13165,0,1712552361,13005.645801109997,135.80353332000232,53503.00977096 2024-04-08,04:59:23.000,99,11091670,13525,0,1712552362,13005.591910629992,135.87402462000318,53503.07964216 2024-04-08,04:59:24.000,99,11091679,13165,0,1712552363,13005.666010039997,135.9515650500034,53503.121564880006 2024-04-08,04:59:25.000,99,11091689,13445,0,1712552364,13005.632328489992,135.99385982999956,53503.14252624001 2024-04-08,04:59:26.000,99,11091709,13525,0,1712552365,13005.591910629992,136.07844938999915,53503.16348760001 2024-04-08,04:59:27.000,99,11091698,13285,0,1712552366,13005.632328489992,136.10664591000386,53503.25432016 2024-04-08,04:59:28.000,99,11091681,13565,0,1712552367,13005.618855870001,136.22648112000024,53503.24034592001 2024-04-08,04:59:29.000,99,11091693,13245,0,1712552368,13005.618855870001,136.30402155000047,53503.268294400004 2024-04-08,04:59:30.000,99,11091700,13445,0,1712552369,13005.598646940001,136.3322180699979,53503.35213984 2024-04-08,04:59:31.000,99,11091672,13285,0,1712552370,13005.598646940001,136.3815619800007,53503.39406256 2024-04-08,04:59:32.000,99,11091689,13525,0,1712552371,13005.571701699992,136.48729892999836,53503.41502392 2024-04-08,04:59:33.000,99,11091678,13325,0,1712552372,13005.578438010001,136.51549545000307,53503.456946640006 2024-04-08,04:59:34.000,99,11091721,13325,0,1712552373,13005.571701699992,136.5930358800033,53503.51983072 2024-04-08,04:59:35.000,99,11091681,13485,0,1712552374,13005.551492769991,136.5930358800033,53503.53380496 2024-04-08,04:59:36.000,99,11091703,13805,0,1712552375,13005.598646940001,136.67057631000353,53503.5827148 2024-04-08,04:59:37.000,99,11091666,13565,0,1712552376,13005.618855870001,136.73401847999776,53503.61765040001 2024-04-08,04:59:38.000,99,11091713,13045,0,1712552377,13005.618855870001,136.79746064999927,53503.63861176 2024-04-08,04:59:39.000,99,11091673,13165,0,1712552378,13005.585174319996,136.85385369000142,53503.71547008001 2024-04-08,04:59:40.000,99,11091703,13525,0,1712552379,13005.578438010001,136.84680456000206,53503.65957312 2024-04-08,04:59:41.000,99,11091650,13405,0,1712552380,13005.625592179997,136.86090282000077,53503.73643144 2024-04-08,04:59:42.000,99,11091691,13525,0,1712552381,13005.672746349992,136.85385369000142,53503.77835416 2024-04-08,04:59:43.000,99,11091643,13605,0,1712552382,13005.679482660002,136.84680456000206,53503.81328976001 2024-04-08,04:59:44.000,99,11091692,13725,0,1712552383,13005.713164209992,136.82565717000398,53503.81328976001 2024-04-08,04:59:45.000,99,11091677,13405,0,1712552384,13005.746845759997,136.85385369000142,53503.8971352 2024-04-08,04:59:46.000,99,11091683,13685,0,1712552385,13005.814208859993,136.86795195000013,53503.86219960001 2024-04-08,04:59:47.000,99,11091655,13245,0,1712552386,13005.854626719993,136.85385369000142,53503.8971352 2024-04-08,04:59:48.000,99,11091685,13525,0,1712552387,13005.874835649993,136.85385369000142,53503.939057920004 2024-04-08,04:59:49.000,99,11091729,13285,0,1712552388,13005.814208859993,136.86795195000013,53503.960019280006 2024-04-08,04:59:50.000,99,11091666,13565,0,1712552389,13005.861363030002,136.86795195000013,53504.01591624 2024-04-08,04:59:51.000,99,11091632,13485,0,1712552390,13005.888308269998,136.86795195000013,53504.02290336 2024-04-08,04:59:52.000,99,11091681,13325,0,1712552391,13005.921989820003,136.86090282000077,53504.057838960005 2024-04-08,04:59:53.000,99,11091681,13685,0,1712552392,13005.928726129998,136.86795195000013,53504.127710160006 2024-04-08,04:59:54.000,99,11091688,13325,0,1712552393,13005.928726129998,136.86090282000077,53504.127710160006 2024-04-08,04:59:55.000,99,11091687,13165,0,1712552394,13005.955671369993,136.84680456000206,53504.19758136001 2024-04-08,04:59:56.000,99,11091688,13245,0,1712552395,13005.955671369993,136.8397554300027,53504.21854272001 2024-04-08,04:59:57.000,99,11091707,13525,0,1712552396,13005.975880299993,136.86090282000077,53504.225529840005 2024-04-08,04:59:58.000,99,11091706,13205,0,1712552397,13005.975880299993,136.7904115199999,53504.323349520004 2024-04-08,04:59:59.000,99,11091659,13285,0,1712552398,13005.969143989998,136.76221500000247,53504.2814268 2024-04-08,05:00:00.000,99,11091661,13165,0,1712552399,13006.043243399989,136.7410676100044,53504.30238816 2024-04-08,05:00:01.000,99,11091633,13085,0,1712552400,13006.063452329989,136.7269693499984,53504.344310880006 2024-04-08,05:00:02.000,99,11091660,13285,0,1712552401,13006.103870189989,136.6917237000016,53504.44911768 2024-04-08,05:00:03.000,99,11091647,13205,0,1712552402,13006.117342809994,136.6282815300001,53504.463091920006 2024-04-08,05:00:04.000,99,11091669,13165,0,1712552403,13006.130815429999,136.5648393599986,53504.463091920006 2024-04-08,05:00:05.000,99,11091692,13285,0,1712552404,13006.117342809994,136.52254458000243,53504.442130560004 2024-04-08,05:00:06.000,99,11091676,13285,0,1712552405,13006.198178529994,136.48729892999836,53504.51898888 2024-04-08,05:00:07.000,99,11091682,13485,0,1712552406,13006.258805319994,136.43795502000285,53504.51898888 2024-04-08,05:00:08.000,99,11091646,13325,0,1712552407,13006.24533269999,136.40975849999813,53504.51898888 2024-04-08,05:00:09.000,99,11091609,13245,0,1712552408,13006.339641039995,136.37451285000134,53504.58187296001 2024-04-08,05:00:10.000,99,11091675,13525,0,1712552409,13006.38679520999,136.37451285000134,53504.58187296001 2024-04-08,05:00:11.000,99,11091638,13445,0,1712552410,13006.38679520999,136.36041459000262,53504.60283432001 2024-04-08,05:00:12.000,99,11091702,13485,0,1712552411,13006.46763092999,136.3815619800007,53504.658731280004 2024-04-08,05:00:13.000,99,11091634,13405,0,1712552412,13006.49457617,136.35336546000326,53504.630782800006 2024-04-08,05:00:14.000,99,11091655,13245,0,1712552413,13006.55520296,136.36041459000262,53504.71462824 2024-04-08,05:00:15.000,99,11091714,13365,0,1712552414,13006.60909343999,136.3815619800007,53504.74956384001 2024-04-08,05:00:16.000,99,11091665,13325,0,1712552415,13006.582148199996,136.40270936999877,53504.728602480005 2024-04-08,05:00:17.000,99,11091636,13565,0,1712552416,13006.669720229991,136.4309058900035,53504.8054608 2024-04-08,05:00:18.000,99,11091636,13365,0,1712552417,13006.710138089991,136.45910241000092,53504.86834488001 2024-04-08,05:00:19.000,99,11091704,13365,0,1712552418,13006.777501190001,136.53664284000115,53504.847383520006 2024-04-08,05:00:20.000,99,11091670,13405,0,1712552419,13006.804446429996,136.62123240000074,53504.9102676 2024-04-08,05:00:21.000,99,11091691,13525,0,1712552420,13006.838127980001,136.70582196000032,53504.93122896 2024-04-08,05:00:22.000,99,11091652,13245,0,1712552421,13006.898754770002,136.7410676100044,53504.994113040004 2024-04-08,05:00:23.000,99,11091699,13445,0,1712552422,13006.932436319992,136.78336239000055,53505.05699712001 2024-04-08,05:00:24.000,99,11091636,13445,0,1712552423,13007.006535729997,136.86795195000013,53505.09193272 2024-04-08,05:00:25.000,99,11091653,13285,0,1712552424,13007.020008350002,136.95254150999972,53505.12686832001 2024-04-08,05:00:26.000,99,11091647,13605,0,1712552425,13007.080635140002,137.03008193999995,53505.20372664001 2024-04-08,05:00:27.000,99,11091679,13645,0,1712552426,13007.127789309998,137.10762237000017,53505.27359784001 2024-04-08,05:00:28.000,99,11091646,13605,0,1712552427,13007.174943479993,137.22040845000447,53505.32250768001 2024-04-08,05:00:29.000,99,11091666,13365,0,1712552428,13007.201888719988,137.31909627000277,53505.399366000005 2024-04-08,05:00:30.000,99,11091630,13285,0,1712552429,13007.228833959998,137.4318823499998,53505.41334024 2024-04-08,05:00:31.000,99,11091653,13245,0,1712552430,13007.309669679998,137.51647190999938,53505.48321144 2024-04-08,05:00:32.000,99,11091699,13245,0,1712552431,13007.282724439989,137.65040538000176,53505.54609552 2024-04-08,05:00:33.000,99,11091662,13245,0,1712552432,13007.296197059994,137.75614232999942,53505.62295384 2024-04-08,05:00:34.000,99,11091650,13165,0,1712552433,13007.343351229989,137.86187928000436,53505.636928080006 2024-04-08,05:00:35.000,99,11091590,13165,0,1712552434,13007.397241709994,137.91827231999923,53505.72077352 2024-04-08,05:00:36.000,99,11091659,13325,0,1712552435,13007.383769089989,138.0381075300029,53505.734747760005 2024-04-08,05:00:37.000,99,11091713,13245,0,1712552436,13007.457868499994,138.1367953500012,53505.832567440004 2024-04-08,05:00:38.000,99,11091648,13565,0,1712552437,13007.457868499994,138.24253229999886,53505.89545152001 2024-04-08,05:00:39.000,99,11091640,13325,0,1712552438,13007.46460480999,138.34122012000444,53505.9583356 2024-04-08,05:00:40.000,99,11091598,13325,0,1712552439,13007.50502266999,138.47515358999954,53506.000258320004 2024-04-08,05:00:41.000,99,11091667,13325,0,1712552440,13007.51175898,138.55269401999976,53505.97929696 2024-04-08,05:00:42.000,99,11091629,13245,0,1712552441,13007.56564945999,138.6443327099987,53506.070129520005 2024-04-08,05:00:43.000,99,11091665,13405,0,1712552442,13007.579122079995,138.71482400999957,53506.13301360001 2024-04-08,05:00:44.000,99,11091658,13285,0,1712552443,13007.53196791,138.77826618000108,53506.17493632 2024-04-08,05:00:45.000,99,11091638,13245,0,1712552444,13007.54544052999,138.84875748000195,53506.21685904 2024-04-08,05:00:46.000,99,11091683,13165,0,1712552445,13007.55217684,138.91924878000282,53506.23083328001 2024-04-08,05:00:47.000,99,11091646,13525,0,1712552446,13007.579122079995,138.98974008000368,53506.25179464 2024-04-08,05:00:48.000,99,11091616,13565,0,1712552447,13007.619539939995,139.01088747000176,53506.31467872 2024-04-08,05:00:49.000,99,11091675,13325,0,1712552448,13007.60606731999,139.07432964000327,53506.30769160001 2024-04-08,05:00:50.000,99,11091666,13245,0,1712552449,13007.60606731999,139.09547703000135,53506.356601440006 2024-04-08,05:00:51.000,99,11091684,13805,0,1712552450,13007.64648517999,139.14482094000414,53506.356601440006 2024-04-08,05:00:52.000,99,11091638,13245,0,1712552451,13007.659957799995,139.15891920000286,53506.36358856 2024-04-08,05:00:53.000,99,11091727,13085,0,1712552452,13007.659957799995,139.201213979999,53506.405511280005 2024-04-08,05:00:54.000,99,11091643,13285,0,1712552453,13007.69363935,139.16596833000222,53506.39852416001 2024-04-08,05:00:55.000,99,11091696,13485,0,1712552454,13007.70711196999,139.18006659000093,53506.37057568 2024-04-08,05:00:56.000,99,11091633,13685,0,1712552455,13007.740793519995,139.1518700700035,53506.4124984 2024-04-08,05:00:57.000,99,11091688,13485,0,1712552456,13007.794684,139.17301746000157,53506.46839536001 2024-04-08,05:00:58.000,99,11091620,13325,0,1712552457,13007.81489293,139.15891920000286,53506.42647264001 2024-04-08,05:00:59.000,99,11091674,13445,0,1712552458,13007.841838169996,139.19416484999965,53506.46140824 2024-04-08,05:01:00.000,99,11091636,13565,0,1712552459,13007.888992339991,139.201213979999,53506.47538248001 2024-04-08,05:01:01.000,99,11091695,12965,0,1712552460,13007.909201269991,139.18006659000093,53506.44743400001 2024-04-08,05:01:02.000,99,11091608,13245,0,1712552461,13007.942882819996,139.16596833000222,53506.43345976 2024-04-08,05:01:03.000,99,11091652,13405,0,1712552462,13007.963091749996,139.16596833000222,53506.42647264001 2024-04-08,05:01:04.000,99,11091694,13445,0,1712552463,13007.929410199991,139.16596833000222,53506.46140824 2024-04-08,05:01:05.000,99,11091695,13205,0,1712552464,13007.969828059991,139.15891920000286,53506.43345976 2024-04-08,05:01:06.000,99,11091689,13405,0,1712552465,13008.010245919992,139.12367354999878,53506.44743400001 2024-04-08,05:01:07.000,99,11091663,13445,0,1712552466,13007.963091749996,139.13777181000478,53506.47538248001 2024-04-08,05:01:08.000,99,11091622,13685,0,1712552467,13007.929410199991,139.11662441999943,53506.454421120005 2024-04-08,05:01:09.000,99,11091645,13365,0,1712552468,13007.929410199991,139.1025261600007,53506.405511280005 2024-04-08,05:01:10.000,99,11091656,13365,0,1712552469,13007.936146510001,139.1025261600007,53506.4823696 2024-04-08,05:01:11.000,99,11091664,13445,0,1712552470,13007.963091749996,139.11662441999943,53506.41948552 2024-04-08,05:01:12.000,99,11091624,13285,0,1712552471,13007.983300679996,139.09547703000135,53506.405511280005 2024-04-08,05:01:13.000,99,11091694,13445,0,1712552472,13007.996773300001,139.1025261600007,53506.44743400001 2024-04-08,05:01:14.000,99,11091680,13365,0,1712552473,13007.976564370001,139.09547703000135,53506.356601440006 2024-04-08,05:01:15.000,99,11091703,13165,0,1712552474,13008.003509609996,139.0672805100039,53506.30769160001 2024-04-08,05:01:16.000,99,11091624,13445,0,1712552475,13008.023718539996,139.0672805100039,53506.32865296001 2024-04-08,05:01:17.000,99,11091654,13565,0,1712552476,13008.043927469997,138.99678921000304,53506.24480752 2024-04-08,05:01:18.000,99,11091673,13405,0,1712552477,13008.037191160001,138.96859268999833,53506.2028848 2024-04-08,05:01:19.000,99,11091679,13925,0,1712552478,13008.070872709992,138.9403961700009,53506.18192344001 2024-04-08,05:01:20.000,99,11091681,13325,0,1712552479,13008.118026880002,138.9051505200041,53506.18192344001 2024-04-08,05:01:21.000,99,11091674,13605,0,1712552480,13008.131499499992,138.81351182999788,53506.11205224001 2024-04-08,05:01:22.000,99,11091720,13685,0,1712552481,13008.178653670002,138.81351182999788,53506.13301360001 2024-04-08,05:01:23.000,99,11091719,13245,0,1712552482,13008.212335219992,138.7430205300043,53506.11205224001 2024-04-08,05:01:24.000,99,11091694,13085,0,1712552483,13008.239280460002,138.65138183999807,53506.070129520005 2024-04-08,05:01:25.000,99,11091662,13405,0,1712552484,13008.306643559998,138.62318532000063,53506.06314240001 2024-04-08,05:01:26.000,99,11091685,13445,0,1712552485,13008.333588799993,138.53154663000169,53506.070129520005 2024-04-08,05:01:27.000,99,11091691,13325,0,1712552486,13008.374006659993,138.43990794000274,53505.97929696 2024-04-08,05:01:28.000,99,11091728,13925,0,1712552487,13008.374006659993,138.37646577000123,53505.9583356 2024-04-08,05:01:29.000,99,11091629,13365,0,1712552488,13008.340325110003,138.29187621000165,53505.92340000001 2024-04-08,05:01:30.000,99,11091681,13445,0,1712552489,13008.407688209998,138.21433578000142,53505.853528800006 2024-04-08,05:01:31.000,99,11091709,13605,0,1712552490,13008.414424519993,138.1015497000044,53505.83955456 2024-04-08,05:01:32.000,99,11091673,13405,0,1712552491,13008.441369759988,138.0169601400048,53505.804618960006 2024-04-08,05:01:33.000,99,11091713,13925,0,1712552492,13008.454842379993,137.96761623000202,53505.832567440004 2024-04-08,05:01:34.000,99,11091654,13325,0,1712552493,13008.414424519993,137.86892841000372,53505.734747760005 2024-04-08,05:01:35.000,99,11091691,13325,0,1712552494,13008.387479279998,137.7913879800035,53505.69282504 2024-04-08,05:01:36.000,99,11091718,13525,0,1712552495,13008.394215589993,137.71384755000327,53505.65090232 2024-04-08,05:01:37.000,99,11091678,13605,0,1712552496,13008.414424519993,137.61515972999769,53505.7137864 2024-04-08,05:01:38.000,99,11091703,13445,0,1712552497,13008.360534039988,137.58696321000025,53505.615966720005 2024-04-08,05:01:39.000,99,11091704,13565,0,1712552498,13008.333588799993,137.50942278000002,53505.58801824001 2024-04-08,05:01:40.000,99,11091697,13565,0,1712552499,13008.279698320002,137.44598060999851,53505.58103112 2024-04-08,05:01:41.000,99,11091709,13205,0,1712552500,13008.212335219992,137.38958757000364,53505.469237200006 2024-04-08,05:01:42.000,99,11091692,13285,0,1712552501,13008.185389979997,137.31909627000277,53505.47622432 2024-04-08,05:01:43.000,99,11091660,13365,0,1712552502,13008.118026880002,137.26270323000062,53505.37840464 2024-04-08,05:01:44.000,99,11091681,13445,0,1712552503,13008.091081639992,137.22745758000383,53505.38539176 2024-04-08,05:01:45.000,99,11091631,13325,0,1712552504,13008.064136399997,137.15696628000296,53505.3644304 2024-04-08,05:01:46.000,99,11091676,13125,0,1712552505,13008.003509609996,137.12876975999825,53505.27359784001 2024-04-08,05:01:47.000,99,11091670,13285,0,1712552506,13007.942882819996,137.04418019999866,53505.27359784001 2024-04-08,05:01:48.000,99,11091650,13205,0,1712552507,13007.868783409991,137.0230328100006,53505.182765280006 2024-04-08,05:01:49.000,99,11091649,14125,0,1712552508,13007.81489293,136.99483629000315,53505.12686832001 2024-04-08,05:01:50.000,99,11091625,13365,0,1712552509,13007.68690303999,136.94549238000036,53505.161803920004 2024-04-08,05:01:51.000,99,11091696,13285,0,1712552510,13007.63301256,136.91729586000292,53505.09193272 2024-04-08,05:01:52.000,99,11091668,13765,0,1712552511,13007.55217684,136.93139412000164,53505.00808728001 2024-04-08,05:01:53.000,99,11091685,13445,0,1712552512,13007.47134112,136.91024673000356,53504.966164560006 2024-04-08,05:01:54.000,99,11091709,13165,0,1712552513,13007.390505399999,136.91024673000356,53504.97315168 2024-04-08,05:01:55.000,99,11091659,13445,0,1712552514,13007.289460749998,136.89614847000485,53504.88231912 2024-04-08,05:01:56.000,99,11091634,13685,0,1712552515,13007.181679789988,136.9031976000042,53504.85437064 2024-04-08,05:01:57.000,99,11091659,13525,0,1712552516,13007.107580379998,136.8750010799995,53504.847383520006 2024-04-08,05:01:58.000,99,11091686,13325,0,1712552517,13007.020008350002,136.8890993399982,53504.79148656001 2024-04-08,05:01:59.000,99,11091692,13805,0,1712552518,13006.932436319992,136.938443250001,53504.74956384001 2024-04-08,05:02:00.000,99,11091678,13445,0,1712552519,13006.831391669992,136.94549238000036,53504.71462824 2024-04-08,05:02:01.000,99,11091700,13645,0,1712552520,13006.757292260001,136.9736888999978,53504.64475704 2024-04-08,05:02:02.000,99,11091678,13285,0,1712552521,13006.723610709996,137.0018854200025,53504.5958472 2024-04-08,05:02:03.000,99,11091713,13645,0,1712552522,13006.662983919996,137.04418019999866,53504.5958472 2024-04-08,05:02:04.000,99,11091688,13205,0,1712552523,13006.65624761,137.04418019999866,53504.57488584 2024-04-08,05:02:05.000,99,11091679,13605,0,1712552524,13006.622566059996,137.12876975999825,53504.57488584 2024-04-08,05:02:06.000,99,11091674,13405,0,1712552525,13006.55520296,137.2345067100032,53504.53296312001 2024-04-08,05:02:07.000,99,11091707,13365,0,1712552526,13006.561939269995,137.24155584000255,53504.491040400004 2024-04-08,05:02:08.000,99,11091747,13565,0,1712552527,13006.541730339995,137.30499801000406,53504.47007904 2024-04-08,05:02:09.000,99,11091679,13885,0,1712552528,13006.501312479995,137.37548930999765,53504.47007904 2024-04-08,05:02:10.000,99,11091709,13525,0,1712552529,13006.48783985999,137.45302973999787,53504.40020784 2024-04-08,05:02:11.000,99,11091663,13365,0,1712552530,13006.45415831,137.56581582000217,53504.40020784 2024-04-08,05:02:12.000,99,11091708,13485,0,1712552531,13006.44742199999,137.66450364000048,53504.351298 2024-04-08,05:02:13.000,99,11091639,13445,0,1712552532,13006.400267829995,137.74909320000006,53504.351298 2024-04-08,05:02:14.000,99,11091687,13405,0,1712552533,13006.36658627999,137.8266336300003,53504.42815632 2024-04-08,05:02:15.000,99,11091679,13325,0,1712552534,13006.319432109995,137.89712493000116,53504.37225936 2024-04-08,05:02:16.000,99,11091691,13285,0,1712552535,13006.28575055999,137.97466536000138,53504.4211692 2024-04-08,05:02:17.000,99,11091679,13685,0,1712552536,13006.29248687,138.07335317999969,53504.37225936 2024-04-08,05:02:18.000,99,11091689,13365,0,1712552537,13006.25206901,138.16499186999863,53504.344310880006 2024-04-08,05:02:19.000,99,11091697,13845,0,1712552538,13006.157760669994,138.21433578000142,53504.37225936 2024-04-08,05:02:20.000,99,11091644,13445,0,1712552539,13006.076924949994,138.27777795000293,53504.393220720005 2024-04-08,05:02:21.000,99,11091721,13365,0,1712552540,13005.975880299993,138.32007272999908,53504.30937528 2024-04-08,05:02:22.000,99,11091667,13205,0,1712552541,13005.948935059998,138.37646577000123,53504.33033664 2024-04-08,05:02:23.000,99,11091707,13085,0,1712552542,13005.942198749988,138.41171141999803,53504.2814268 2024-04-08,05:02:24.000,99,11091672,13085,0,1712552543,13005.841154100002,138.45400620000146,53504.2814268 2024-04-08,05:02:25.000,99,11091705,13445,0,1712552544,13005.773790999992,138.46810446000018,53504.23251696 2024-04-08,05:02:26.000,99,11091711,13685,0,1712552545,13005.672746349992,138.46105533000082,53504.20456848 2024-04-08,05:02:27.000,99,11091713,13285,0,1712552546,13005.612119559992,138.41876055000466,53504.18360712 2024-04-08,05:02:28.000,99,11091698,13605,0,1712552547,13005.497602290001,138.4469570700021,53504.12072304001 2024-04-08,05:02:29.000,99,11091676,13485,0,1712552548,13005.423502879996,138.4469570700021,53504.08578744 2024-04-08,05:02:30.000,99,11091692,13605,0,1712552549,13005.39655764,138.3835149000006,53504.0718132 2024-04-08,05:02:31.000,99,11091713,13485,0,1712552550,13005.29551299,138.3341709899978,53504.008929120006 2024-04-08,05:02:32.000,99,11091677,13645,0,1712552551,13005.2348862,138.30597447000036,53504.04386472 2024-04-08,05:02:33.000,99,11091693,13485,0,1712552552,13005.18773202999,138.24253229999886,53503.97399352 2024-04-08,05:02:34.000,99,11091696,13605,0,1712552553,13005.13384155,138.16499186999863,53503.90412232 2024-04-08,05:02:35.000,99,11091692,13605,0,1712552554,13005.06647844999,138.0874514399984,53503.90412232 2024-04-08,05:02:36.000,99,11091685,13285,0,1712552555,13005.04626951999,138.0169601400048,53503.81328976001 2024-04-08,05:02:37.000,99,11091724,13445,0,1712552556,13004.96543379999,137.93237057999795,53503.76437992001 2024-04-08,05:02:38.000,99,11091691,13525,0,1712552557,13004.884598079989,137.88302667000244,53503.69450872001 2024-04-08,05:02:39.000,99,11091656,13365,0,1712552558,13004.857652839994,137.85483014999772,53503.66656024001 2024-04-08,05:02:40.000,99,11091706,13605,0,1712552559,13004.783553429988,137.75614232999942,53503.624637520006 2024-04-08,05:02:41.000,99,11091697,13405,0,1712552560,13004.743135569988,137.69974929000455,53503.56874056 2024-04-08,05:02:42.000,99,11091718,13605,0,1712552561,13004.695981399993,137.6433562500024,53503.56874056 2024-04-08,05:02:43.000,99,11091701,13325,0,1712552562,13004.675772469993,137.5799140800009,53503.456946640006 2024-04-08,05:02:44.000,99,11091694,13285,0,1712552563,13004.669036159998,137.5587666900028,53503.42201104 2024-04-08,05:02:45.000,99,11091679,13285,0,1712552564,13004.669036159998,137.52352103999874,53503.33117848001 2024-04-08,05:02:46.000,99,11091694,13405,0,1712552565,13004.695981399993,137.46712800000387,53503.317204240004 2024-04-08,05:02:47.000,99,11091669,13085,0,1712552566,13004.756608189993,137.41073496000172,53503.33117848001 2024-04-08,05:02:48.000,99,11091662,13405,0,1712552567,13004.770080809998,137.3684401799983,53503.27528152 2024-04-08,05:02:49.000,99,11091658,13245,0,1712552568,13004.823971289989,137.38958757000364,53503.20541032 2024-04-08,05:02:50.000,99,11091696,13165,0,1712552569,13004.857652839994,137.38253844000428,53503.13553912 2024-04-08,05:02:51.000,99,11091691,13165,0,1712552570,13004.931752249999,137.36139104999893,53503.10759064 2024-04-08,05:02:52.000,99,11091704,13085,0,1712552571,13004.951961179999,137.3684401799983,53503.0586808 2024-04-08,05:02:53.000,99,11091689,13925,0,1712552572,13005.02606058999,137.36139104999893,53503.07265504001 2024-04-08,05:02:54.000,99,11091676,13405,0,1712552573,13005.079951069994,137.43893147999916,53503.03073232 2024-04-08,05:02:55.000,99,11091676,13245,0,1712552574,13005.09342369,137.42483322000044,53503.06566792 2024-04-08,05:02:56.000,99,11091692,13325,0,1712552575,13005.160786789995,137.48827539000195,53503.0586808 2024-04-08,05:02:57.000,99,11091661,13685,0,1712552576,13005.221413579995,137.5446684300041,53503.0586808 2024-04-08,05:02:58.000,99,11091649,13725,0,1712552577,13005.261831439995,137.58696321000025,53503.07265504001 2024-04-08,05:02:59.000,99,11091653,13645,0,1712552578,13005.33593085,137.65040538000176,53503.09361640001 2024-04-08,05:03:00.000,99,11091700,13365,0,1712552579,13005.403293949996,137.72794581000198,53503.100603520004 2024-04-08,05:03:01.000,99,11091627,13445,0,1712552580,13005.47739336,137.77024058999814,53503.13553912 2024-04-08,05:03:02.000,99,11091684,13645,0,1712552581,13005.551492769991,137.83368275999965,53503.26130728001 2024-04-08,05:03:03.000,99,11091658,13325,0,1712552582,13005.625592179997,137.94646884000394,53503.24034592001 2024-04-08,05:03:04.000,99,11091685,13565,0,1712552583,13005.726636829997,138.0522057900016,53503.317204240004 2024-04-08,05:03:05.000,99,11091690,13405,0,1712552584,13005.807472549997,138.14384448000055,53503.3731012 2024-04-08,05:03:06.000,99,11091669,13445,0,1712552585,13005.908517199998,138.24253229999886,53503.36611408 2024-04-08,05:03:07.000,99,11091659,13485,0,1712552586,13005.921989820003,138.35531838000315,53503.46393376 2024-04-08,05:03:08.000,99,11091710,13925,0,1712552587,13005.962407679988,138.47515358999954,53503.456946640006 2024-04-08,05:03:09.000,99,11091618,13645,0,1712552588,13005.996089229993,138.5949888000032,53503.49886936001 2024-04-08,05:03:10.000,99,11091686,13485,0,1712552589,13006.029770779998,138.72187313999893,53503.63162464 2024-04-08,05:03:11.000,99,11091663,13445,0,1712552590,13006.043243399989,138.81351182999788,53503.70848296 2024-04-08,05:03:12.000,99,11091671,13445,0,1712552591,13006.016298159993,138.8910522599981,53503.70149584 2024-04-08,05:03:13.000,99,11091689,13325,0,1712552592,13006.063452329989,139.01088747000176,53503.72944432 2024-04-08,05:03:14.000,99,11091688,13245,0,1712552593,13006.023034469988,139.05318224999792,53503.78534128001 2024-04-08,05:03:15.000,99,11091718,13525,0,1712552594,13006.023034469988,139.14482094000414,53503.81328976001 2024-04-08,05:03:16.000,99,11091688,13365,0,1712552595,13006.009561849998,139.201213979999,53503.86918672 2024-04-08,05:03:17.000,99,11091672,13645,0,1712552596,13006.009561849998,139.201213979999,53503.8971352 2024-04-08,05:03:18.000,99,11091706,13365,0,1712552597,13005.969143989998,139.201213979999,53503.99495488 2024-04-08,05:03:19.000,99,11091677,13365,0,1712552598,13005.928726129998,139.22941050000372,53503.97399352 2024-04-08,05:03:20.000,99,11091684,13405,0,1712552599,13005.908517199998,139.23645963000308,53504.00194200001 2024-04-08,05:03:21.000,99,11091688,13605,0,1712552600,13005.888308269998,139.201213979999,53504.06482608 2024-04-08,05:03:22.000,99,11091714,13805,0,1712552601,13005.895044579993,139.201213979999,53504.11373592 2024-04-08,05:03:23.000,99,11091711,13605,0,1712552602,13005.874835649993,139.1871157200003,53504.0718132 2024-04-08,05:03:24.000,99,11091708,13165,0,1712552603,13005.834417789993,139.13072267999814,53504.155658640004 2024-04-08,05:03:25.000,99,11091692,13845,0,1712552604,13005.834417789993,139.04613311999856,53504.13469728 2024-04-08,05:03:26.000,99,11091731,13645,0,1712552605,13005.807472549997,138.92629791000218,53504.09277456 2024-04-08,05:03:27.000,99,11091675,13525,0,1712552606,13005.807472549997,138.88400312999875,53504.12072304001 2024-04-08,05:03:28.000,99,11091698,13205,0,1712552607,13005.834417789993,138.77121705000172,53504.127710160006 2024-04-08,05:03:29.000,99,11091672,13485,0,1712552608,13005.888308269998,138.63728357999935,53504.07880032001 2024-04-08,05:03:30.000,99,11091670,13805,0,1712552609,13005.928726129998,138.5103992400036,53504.07880032001 2024-04-08,05:03:31.000,99,11091659,13165,0,1712552610,13005.982616609988,138.41876055000466,53504.12072304001 2024-04-08,05:03:32.000,99,11091676,13685,0,1712552611,13005.975880299993,138.298925340001,53504.11373592 2024-04-08,05:03:33.000,99,11091686,13405,0,1712552612,13006.056716019993,138.2002375200027,53504.057838960005 2024-04-08,05:03:34.000,99,11091697,13365,0,1712552613,13006.151024359999,138.05925492000097,53504.057838960005 2024-04-08,05:03:35.000,99,11091651,13525,0,1712552614,13006.211651149999,137.97466536000138,53504.06482608 2024-04-08,05:03:36.000,99,11091669,13365,0,1712552615,13006.25206901,137.8266336300003,53504.057838960005 2024-04-08,05:03:37.000,99,11091670,13445,0,1712552616,13006.299223179994,137.74909320000006,53504.04386472 2024-04-08,05:03:38.000,99,11091680,13285,0,1712552617,13006.319432109995,137.7067984200039,53504.057838960005 2024-04-08,05:03:39.000,99,11091679,13485,0,1712552618,13006.38679520999,137.66450364000048,53504.07880032001 2024-04-08,05:03:40.000,99,11091688,13845,0,1712552619,13006.44742199999,137.5799140800009,53504.08578744 2024-04-08,05:03:41.000,99,11091687,13365,0,1712552620,13006.49457617,137.53761930000474,53504.16264576 2024-04-08,05:03:42.000,99,11091714,13405,0,1712552621,13006.561939269995,137.4953245200013,53504.13469728 2024-04-08,05:03:43.000,99,11091707,13285,0,1712552622,13006.59562082,137.4953245200013,53504.16264576 2024-04-08,05:03:44.000,99,11091735,13685,0,1712552623,13006.60909343999,137.4318823499998,53504.2115556 2024-04-08,05:03:45.000,99,11091667,13285,0,1712552624,13006.58888450999,137.41073496000172,53504.19059424 2024-04-08,05:03:46.000,99,11091645,13565,0,1712552625,13006.649511299991,137.46712800000387,53504.20456848 2024-04-08,05:03:47.000,99,11091679,13365,0,1712552626,13006.629302369991,137.4812262600026,53504.21854272001 2024-04-08,05:03:48.000,99,11091679,13565,0,1712552627,13006.65624761,137.52352103999874,53504.26046544 2024-04-08,05:03:49.000,99,11091707,13405,0,1712552628,13006.642774989996,137.60811059999833,53504.25347832 2024-04-08,05:03:50.000,99,11091635,13325,0,1712552629,13006.642774989996,137.65745451000112,53504.30238816 2024-04-08,05:03:51.000,99,11091673,13485,0,1712552630,13006.582148199996,137.75614232999942,53504.35828512 2024-04-08,05:03:52.000,99,11091667,13485,0,1712552631,13006.622566059996,137.86187928000436,53504.37225936 2024-04-08,05:03:53.000,99,11091669,13805,0,1712552632,13006.61582975,137.9887636200001,53504.51898888 2024-04-08,05:03:54.000,99,11091669,13725,0,1712552633,13006.54846664999,138.12974622000183,53504.49802752 2024-04-08,05:03:55.000,99,11091658,13365,0,1712552634,13006.49457617,138.2354831699995,53504.512001760006 2024-04-08,05:03:56.000,99,11091688,13165,0,1712552635,13006.46763092999,138.36941664000187,53504.58187296001 2024-04-08,05:03:57.000,99,11091707,13325,0,1712552636,13006.40700413999,138.5103992400036,53504.62379568001 2024-04-08,05:03:58.000,99,11091682,13125,0,1712552637,13006.359849969995,138.65138183999807,53504.62379568001 2024-04-08,05:03:59.000,99,11091675,13125,0,1712552638,13006.29248687,138.76416792000236,53504.67270552001 2024-04-08,05:04:00.000,99,11091679,13645,0,1712552639,13006.22512376999,138.9051505200041,53504.72161536001 2024-04-08,05:04:01.000,99,11091680,13485,0,1712552640,13006.211651149999,139.0390839899992,53504.728602480005 2024-04-08,05:04:02.000,99,11091673,13565,0,1712552641,13006.137551739994,139.1025261600007,53504.79148656001 2024-04-08,05:04:03.000,99,11091695,13525,0,1712552642,13006.063452329989,139.2505578900018,53504.78449944 2024-04-08,05:04:04.000,99,11091740,13605,0,1712552643,13005.975880299993,139.32809832000203,53504.847383520006 2024-04-08,05:04:05.000,99,11091727,13485,0,1712552644,13005.975880299993,139.42678614000033,53504.86834488001 2024-04-08,05:04:06.000,99,11091675,13285,0,1712552645,13005.942198749988,139.51842482999928,53504.88930624001 2024-04-08,05:04:07.000,99,11091711,13365,0,1712552646,13005.868099339998,139.58186700000078,53504.88930624001 2024-04-08,05:04:08.000,99,11091684,13325,0,1712552647,13005.820945170002,139.65235830000165,53504.95219032 2024-04-08,05:04:09.000,99,11091652,13525,0,1712552648,13005.807472549997,139.71580047000316,53504.9801388 2024-04-08,05:04:10.000,99,11091673,13325,0,1712552649,13005.787263619997,139.77219350999803,53504.93122896 2024-04-08,05:04:11.000,99,11091690,13565,0,1712552650,13005.699691590002,139.73694786000124,53504.95917744001 2024-04-08,05:04:12.000,99,11091737,13285,0,1712552651,13005.713164209992,139.76514437999867,53504.93821608001 2024-04-08,05:04:13.000,99,11091695,13565,0,1712552652,13005.692955279992,139.75104611999996,53504.90328048 2024-04-08,05:04:14.000,99,11091745,13365,0,1712552653,13005.679482660002,139.77924264000467,53504.966164560006 2024-04-08,05:04:15.000,99,11091705,13645,0,1712552654,13005.639064800002,139.78629177000403,53504.994113040004 2024-04-08,05:04:16.000,99,11091729,13565,0,1712552655,13005.618855870001,139.71580047000316,53504.95219032 2024-04-08,05:04:17.000,99,11091691,13405,0,1712552656,13005.618855870001,139.75104611999996,53504.95917744001 2024-04-08,05:04:18.000,99,11091694,13245,0,1712552657,13005.618855870001,139.77219350999803,53504.9801388 2024-04-08,05:04:19.000,99,11091697,13245,0,1712552658,13005.585174319996,139.75809524999931,53504.92424184 2024-04-08,05:04:20.000,99,11091699,13365,0,1712552659,13005.598646940001,139.72284960000252,53504.93821608001 2024-04-08,05:04:21.000,99,11091696,13565,0,1712552660,13005.625592179997,139.73694786000124,53504.90328048 2024-04-08,05:04:22.000,99,11091692,13525,0,1712552661,13005.645801109997,139.6946530799978,53504.97315168 2024-04-08,05:04:23.000,99,11091662,13565,0,1712552662,13005.645801109997,139.68760394999845,53504.93821608001 2024-04-08,05:04:24.000,99,11091672,13605,0,1712552663,13005.632328489992,139.6946530799978,53504.93821608001 2024-04-08,05:04:25.000,99,11091713,13205,0,1712552664,13005.686218969997,139.67350568999973,53504.93821608001 2024-04-08,05:04:26.000,99,11091695,13765,0,1712552665,13005.719900520002,139.66645656000037,53504.95219032 2024-04-08,05:04:27.000,99,11091707,13565,0,1712552666,13005.740109450002,139.68760394999845,53504.93821608001 2024-04-08,05:04:28.000,99,11091663,13365,0,1712552667,13005.726636829997,139.71580047000316,53504.91725472001 2024-04-08,05:04:29.000,99,11091686,13565,0,1712552668,13005.699691590002,139.73694786000124,53504.93122896 2024-04-08,05:04:30.000,99,11091685,13405,0,1712552669,13005.706427899997,139.7439969900006,53504.91725472001 2024-04-08,05:04:31.000,99,11091662,13405,0,1712552670,13005.652537419992,139.80039003000275,53504.88930624001 2024-04-08,05:04:32.000,99,11091685,13125,0,1712552671,13005.591910629992,139.84973393999826,53504.966164560006 2024-04-08,05:04:33.000,99,11091732,13365,0,1712552672,13005.531283839991,139.83563567999954,53504.95219032 2024-04-08,05:04:34.000,99,11091695,13405,0,1712552673,13005.484129669996,139.87793046000297,53504.896293360005 2024-04-08,05:04:35.000,99,11091684,13525,0,1712552674,13005.41676657,139.92022523999913,53504.88930624001 2024-04-08,05:04:36.000,99,11091700,13685,0,1712552675,13005.38982132999,139.94842176000384,53504.896293360005 2024-04-08,05:04:37.000,99,11091692,13125,0,1712552676,13005.322458229995,139.99071654,53504.88231912 2024-04-08,05:04:38.000,99,11091706,13645,0,1712552677,13005.27530406,139.99776566999935,53504.84039640001 2024-04-08,05:04:39.000,99,11091674,13325,0,1712552678,13005.2348862,139.94842176000384,53504.81943504001 2024-04-08,05:04:40.000,99,11091680,13445,0,1712552679,13005.16752309999,140.01186392999807,53504.875332 2024-04-08,05:04:41.000,99,11091672,13485,0,1712552680,13005.12710523999,140.0541587100015,53504.875332 2024-04-08,05:04:42.000,99,11091652,13005,0,1712552681,13005.039533209994,140.09645348999766,53504.847383520006 2024-04-08,05:04:43.000,99,11091716,13285,0,1712552682,13004.938488559994,140.13169914000173,53504.8054608 2024-04-08,05:04:44.000,99,11091686,13365,0,1712552683,13004.877861769994,140.1387482700011,53504.79148656001 2024-04-08,05:04:45.000,99,11091716,13405,0,1712552684,13004.810498669998,140.16694478999852,53504.78449944 2024-04-08,05:04:46.000,99,11091689,13405,0,1712552685,13004.729662949998,140.2021904400026,53504.71462824 2024-04-08,05:04:47.000,99,11091673,13245,0,1712552686,13004.648827229998,140.19514131000324,53504.68667976 2024-04-08,05:04:48.000,99,11091675,13445,0,1712552687,13004.601673060002,140.29382913000154,53504.74956384001 2024-04-08,05:04:49.000,99,11091651,13365,0,1712552688,13004.514101029992,140.29382913000154,53504.71462824 2024-04-08,05:04:50.000,99,11091667,13405,0,1712552689,13004.440001620002,140.25858348000475,53504.61680856 2024-04-08,05:04:51.000,99,11091663,13365,0,1712552690,13004.372638519992,140.30792739000026,53504.65174416001 2024-04-08,05:04:52.000,99,11091657,13605,0,1712552691,13004.379374830001,140.34317304000433,53504.62379568001 2024-04-08,05:04:53.000,99,11091709,13365,0,1712552692,13004.352429589992,140.37136956000177,53504.55392448001 2024-04-08,05:04:54.000,99,11091705,13565,0,1712552693,13004.332220659991,140.41366433999792,53504.53995024 2024-04-08,05:04:55.000,99,11091704,13205,0,1712552694,13004.332220659991,140.43481173000328,53504.53296312001 2024-04-08,05:04:56.000,99,11091681,13605,0,1712552695,13004.352429589992,140.4630082500007,53504.43514344001 2024-04-08,05:04:57.000,99,11091683,13405,0,1712552696,13004.365902209996,140.49825390000478,53504.40020784 2024-04-08,05:04:58.000,99,11091674,13205,0,1712552697,13004.426528999997,140.51940129000286,53504.40719496 2024-04-08,05:04:59.000,99,11091656,13405,0,1712552698,13004.480419480002,140.54054868000094,53504.4211692 2024-04-08,05:05:00.000,99,11091671,13285,0,1712552699,13004.541046270002,140.56169606999902,53504.393220720005 2024-04-08,05:05:01.000,99,11091669,13085,0,1712552700,13004.621881990002,140.58284346000437,53504.36527224001 2024-04-08,05:05:02.000,99,11091704,13165,0,1712552701,13004.736399259993,140.5969417200031,53504.393220720005 2024-04-08,05:05:03.000,99,11091631,13325,0,1712552702,13004.857652839994,140.6462856299986,53504.40020784 2024-04-08,05:05:04.000,99,11091659,13365,0,1712552703,13004.992379039999,140.6744821500033,53504.37924648 2024-04-08,05:05:05.000,99,11091620,13325,0,1712552704,13005.08668737999,140.6956295400014,53504.36527224001 2024-04-08,05:05:06.000,99,11091692,13525,0,1712552705,13005.17425941,140.7308751899982,53504.35828512 2024-04-08,05:05:07.000,99,11091668,13525,0,1712552706,13005.29551299,140.74497345000418,53504.37225936 2024-04-08,05:05:08.000,99,11091672,13365,0,1712552707,13005.362876089996,140.77316997000162,53504.41418208001 2024-04-08,05:05:09.000,99,11091665,13165,0,1712552708,13005.45718443,140.81546474999777,53504.393220720005 2024-04-08,05:05:10.000,99,11091715,13405,0,1712552709,13005.551492769991,140.85071040000184,53504.41418208001 2024-04-08,05:05:11.000,99,11091683,13165,0,1712552710,13005.645801109997,140.85071040000184,53504.44911768 2024-04-08,05:05:12.000,99,11091716,13245,0,1712552711,13005.746845759997,140.893005179998,53504.47007904 2024-04-08,05:05:13.000,99,11091647,13245,0,1712552712,13005.740109450002,140.91415257000335,53504.51898888 2024-04-08,05:05:14.000,99,11091609,13285,0,1712552713,13005.780527310002,140.97759474000486,53504.53995024 2024-04-08,05:05:15.000,99,11091693,13125,0,1712552714,13005.780527310002,141.0057912600023,53504.55392448001 2024-04-08,05:05:16.000,99,11091669,13325,0,1712552715,13005.773790999992,141.0551351699978,53504.5958472 2024-04-08,05:05:17.000,99,11091689,13605,0,1712552716,13005.814208859993,141.09742995000124,53504.65174416001 2024-04-08,05:05:18.000,99,11091676,13245,0,1712552717,13005.814208859993,141.21021602999826,53504.658731280004 2024-04-08,05:05:19.000,99,11091685,13085,0,1712552718,13005.793999929992,141.21021602999826,53504.679692640006 2024-04-08,05:05:20.000,99,11091624,13685,0,1712552719,13005.760318380002,141.23136342000362,53504.74257672 2024-04-08,05:05:21.000,99,11091628,13165,0,1712552720,13005.733373139992,141.27365819999977,53504.75655096 2024-04-08,05:05:22.000,99,11091681,13405,0,1712552721,13005.699691590002,141.34414950000064,53504.81943504001 2024-04-08,05:05:23.000,99,11091664,13405,0,1712552722,13005.591910629992,141.38644428000407,53504.826422160004 2024-04-08,05:05:24.000,99,11091655,13085,0,1712552723,13005.591910629992,141.45693557999766,53504.86135776 2024-04-08,05:05:25.000,99,11091682,13325,0,1712552724,13005.524547529996,141.54152514000452,53504.86834488001 2024-04-08,05:05:26.000,99,11091654,13605,0,1712552725,13005.45718443,141.5979181799994,53504.90328048 2024-04-08,05:05:27.000,99,11091660,13845,0,1712552726,13005.38982132999,141.6472620900022,53504.93821608001 2024-04-08,05:05:28.000,99,11091677,13325,0,1712552727,13005.35613978,141.70365513000434,53504.90328048 2024-04-08,05:05:29.000,99,11091692,13285,0,1712552728,13005.282040369995,141.78119556000456,53504.95219032 2024-04-08,05:05:30.000,99,11091633,13445,0,1712552729,13005.261831439995,141.85168685999815,53505.00110016 2024-04-08,05:05:31.000,99,11091662,13285,0,1712552730,13005.21467727,141.92922728999838,53504.9801388 2024-04-08,05:05:32.000,99,11091706,13325,0,1712552731,13005.17425941,141.96447294000245,53505.00808728001 2024-04-08,05:05:33.000,99,11091669,13285,0,1712552732,13005.11363262,142.0561116300014,53504.98712592001 2024-04-08,05:05:34.000,99,11091637,13365,0,1712552733,13005.07321476,142.07020989000011,53505.00808728001 2024-04-08,05:05:35.000,99,11091657,13405,0,1712552734,13005.059742139994,142.07725901999947,53505.05001 2024-04-08,05:05:36.000,99,11091661,13405,0,1712552735,13005.012587969999,142.07020989000011,53505.04302288 2024-04-08,05:05:37.000,99,11091712,13805,0,1712552736,13005.012587969999,142.09840641000483,53505.02206152 2024-04-08,05:05:38.000,99,11091664,13485,0,1712552737,13005.05300583,142.0913572799982,53505.015074400006 2024-04-08,05:05:39.000,99,11091664,13285,0,1712552738,13005.06647844999,142.08430814999883,53505.02904864 2024-04-08,05:05:40.000,99,11091706,13405,0,1712552739,13005.08668737999,142.08430814999883,53504.98712592001 2024-04-08,05:05:41.000,99,11091640,13245,0,1712552740,13005.100159999995,142.01381684999797,53504.95917744001 2024-04-08,05:05:42.000,99,11091673,13245,0,1712552741,13005.15405048,141.98562033000053,53505.02206152 2024-04-08,05:05:43.000,99,11091726,13085,0,1712552742,13005.19446834,141.92217815999902,53505.015074400006 2024-04-08,05:05:44.000,99,11091646,13365,0,1712552743,13005.261831439995,141.8728342500035,53504.98712592001 2024-04-08,05:05:45.000,99,11091691,13765,0,1712552744,13005.27530406,141.78824469000392,53504.9801388 2024-04-08,05:05:46.000,99,11091669,13445,0,1712552745,13005.362876089996,141.77414642999793,53505.02206152 2024-04-08,05:05:47.000,99,11091672,13165,0,1712552746,13005.423502879996,141.71775339000305,53504.9801388 2024-04-08,05:05:48.000,99,11091671,13485,0,1712552747,13005.450448119991,141.64021296000283,53505.05001 2024-04-08,05:05:49.000,99,11091675,13485,0,1712552748,13005.511074909991,141.5626725300026,53505.02904864 2024-04-08,05:05:50.000,99,11091639,13285,0,1712552749,13005.625592179997,141.49218123000173,53504.994113040004 2024-04-08,05:05:51.000,99,11091679,13285,0,1712552750,13005.692955279992,141.42168993000087,53505.02206152 2024-04-08,05:05:52.000,99,11091685,13445,0,1712552751,13005.787263619997,141.33005124000192,53505.063984240005 2024-04-08,05:05:53.000,99,11091692,13205,0,1712552752,13005.854626719993,141.30185472000448,53505.02904864 2024-04-08,05:05:54.000,99,11091667,13485,0,1712552753,13005.969143989998,141.28070732999913,53505.112894080004 2024-04-08,05:05:55.000,99,11091624,13285,0,1712552754,13006.036507089993,141.2172651600049,53505.09193272 2024-04-08,05:05:56.000,99,11091648,13525,0,1712552755,13006.124079119989,141.16087212000275,53505.09891984 2024-04-08,05:05:57.000,99,11091703,13685,0,1712552756,13006.18470590999,141.11857733999932,53505.15481680001 2024-04-08,05:05:58.000,99,11091652,13605,0,1712552757,13006.279014249994,141.07628256000316,53505.12686832001 2024-04-08,05:05:59.000,99,11091686,13365,0,1712552758,13006.30595948999,141.0692334300038,53505.17577816001 2024-04-08,05:06:00.000,99,11091671,13685,0,1712552759,13006.339641039995,141.07628256000316,53505.22468800001 2024-04-08,05:06:01.000,99,11091663,13125,0,1712552760,13006.36658627999,141.04808603999845,53505.20372664001 2024-04-08,05:06:02.000,99,11091652,13285,0,1712552761,13006.339641039995,141.0692334300038,53505.2596236 2024-04-08,05:06:03.000,99,11091717,13205,0,1712552762,13006.35311366,141.07628256000316,53505.280584960004 2024-04-08,05:06:04.000,99,11091644,13565,0,1712552763,13006.33290473,141.13267559999804,53505.29455920001 2024-04-08,05:06:05.000,99,11091677,13005,0,1712552764,13006.319432109995,141.1679212500021,53505.301546320006 2024-04-08,05:06:06.000,99,11091712,13485,0,1712552765,13006.27227794,141.18201951000083,53505.31552056 2024-04-08,05:06:07.000,99,11091635,13125,0,1712552766,13006.231860079999,141.23136342000362,53505.329494800004 2024-04-08,05:06:08.000,99,11091648,13525,0,1712552767,13006.191442219999,141.27365819999977,53505.42032736001 2024-04-08,05:06:09.000,99,11091703,13845,0,1712552768,13006.164496979989,141.29480558999785,53505.44128872001 2024-04-08,05:06:10.000,99,11091664,13485,0,1712552769,13006.097133879994,141.33710037000128,53505.46225008001 2024-04-08,05:06:11.000,99,11091684,13445,0,1712552770,13006.090397569998,141.33005124000192,53505.40635312 2024-04-08,05:06:12.000,99,11091645,13085,0,1712552771,13006.036507089993,141.36529688999872,53505.42731448 2024-04-08,05:06:13.000,99,11091620,13445,0,1712552772,13006.023034469988,141.4146408000015,53505.44128872001 2024-04-08,05:06:14.000,99,11091661,13405,0,1712552773,13006.009561849998,141.39349341000343,53505.53212128 2024-04-08,05:06:15.000,99,11091720,13405,0,1712552774,13005.962407679988,141.38644428000407,53505.55308264 2024-04-08,05:06:16.000,99,11091670,13925,0,1712552775,13006.002825539988,141.4146408000015,53505.62295384 2024-04-08,05:06:17.000,99,11091682,13325,0,1712552776,13006.016298159993,141.4146408000015,53505.53212128 2024-04-08,05:06:18.000,99,11091700,13485,0,1712552777,13006.056716019993,141.3793951500047,53505.55308264 2024-04-08,05:06:19.000,99,11091681,13045,0,1712552778,13006.063452329989,141.37234601999808,53505.574044 2024-04-08,05:06:20.000,99,11091670,13405,0,1712552779,13006.056716019993,141.3793951500047,53505.60199248 2024-04-08,05:06:21.000,99,11091699,13485,0,1712552780,13006.063452329989,141.39349341000343,53505.62994096001 2024-04-08,05:06:22.000,99,11091669,13245,0,1712552781,13006.056716019993,141.42168993000087,53505.67885080001 2024-04-08,05:06:23.000,99,11091741,13005,0,1712552782,13006.036507089993,141.4498864499983,53505.72776064001 2024-04-08,05:06:24.000,99,11091656,13245,0,1712552783,13006.002825539988,141.4498864499983,53505.748722 2024-04-08,05:06:25.000,99,11091694,13085,0,1712552784,13005.955671369993,141.40759167000215,53505.77667048001 2024-04-08,05:06:26.000,99,11091673,13485,0,1712552785,13005.935462439993,141.4498864499983,53505.77667048001 2024-04-08,05:06:27.000,99,11091689,13245,0,1712552786,13005.888308269998,141.52037774999917,53505.748722 2024-04-08,05:06:28.000,99,11091685,13245,0,1712552787,13005.854626719993,141.54152514000452,53505.832567440004 2024-04-08,05:06:29.000,99,11091686,13285,0,1712552788,13005.793999929992,141.59086905000004,53505.88147728 2024-04-08,05:06:30.000,99,11091658,13485,0,1712552789,13005.793999929992,141.6261147000041,53505.8884644 2024-04-08,05:06:31.000,99,11091664,13525,0,1712552790,13005.692955279992,141.73890078000113,53505.89545152001 2024-04-08,05:06:32.000,99,11091658,13325,0,1712552791,13005.672746349992,141.79529382000328,53505.951348480005 2024-04-08,05:06:33.000,99,11091678,13165,0,1712552792,13005.672746349992,141.94332555000437,53505.96532272001 2024-04-08,05:06:34.000,99,11091684,13565,0,1712552793,13005.639064800002,142.0913572799982,53505.97929696 2024-04-08,05:06:35.000,99,11091668,13325,0,1712552794,13005.585174319996,142.1829959700044,53506.03519392 2024-04-08,05:06:36.000,99,11091695,13405,0,1712552795,13005.538020150001,142.30988031000015,53505.99327120001 2024-04-08,05:06:37.000,99,11091654,13565,0,1712552796,13005.497602290001,142.4649611700006,53506.04218104001 2024-04-08,05:06:38.000,99,11091652,13405,0,1712552797,13005.41003025999,142.64118941999914,53506.070129520005 2024-04-08,05:06:39.000,99,11091677,13405,0,1712552798,13005.33593085,142.73987724000472,53506.07711664 2024-04-08,05:06:40.000,99,11091678,13565,0,1712552799,13005.27530406,142.85266332000174,53506.098078 2024-04-08,05:06:41.000,99,11091684,13445,0,1712552800,13005.160786789995,143.0077441800022,53506.13301360001 2024-04-08,05:06:42.000,99,11091727,13565,0,1712552801,13005.13384155,143.1205302599992,53506.13301360001 2024-04-08,05:06:43.000,99,11091672,13645,0,1712552802,13005.059742139994,143.22626721000415,53506.19589768 2024-04-08,05:06:44.000,99,11091668,13605,0,1712552803,13004.98564272999,143.27561111999967,53506.22384616 2024-04-08,05:06:45.000,99,11091734,13405,0,1712552804,13004.898070699994,143.3813480700046,53506.17493632 2024-04-08,05:06:46.000,99,11091703,13165,0,1712552805,13004.817234979993,143.4518393699982,53506.18192344001 2024-04-08,05:06:47.000,99,11091679,13365,0,1712552806,13004.756608189993,143.52937979999842,53506.22384616 2024-04-08,05:06:48.000,99,11091695,13205,0,1712552807,13004.709454019998,143.5646254500025,53506.19589768 2024-04-08,05:06:49.000,99,11091684,13365,0,1712552808,13004.642090920002,143.62101849000464,53506.17493632 2024-04-08,05:06:50.000,99,11091655,13205,0,1712552809,13004.621881990002,143.63511675000336,53506.167949200004 2024-04-08,05:06:51.000,99,11091647,13645,0,1712552810,13004.601673060002,143.64921501000208,53506.18192344001 2024-04-08,05:06:52.000,99,11091659,13685,0,1712552811,13004.520837340002,143.65626414000144,53506.16096208001 2024-04-08,05:06:53.000,99,11091636,13365,0,1712552812,13004.453474239992,143.64216588000272,53506.098078 2024-04-08,05:06:54.000,99,11091694,13245,0,1712552813,13004.379374830001,143.6633132700008,53506.10506512 2024-04-08,05:06:55.000,99,11091682,12965,0,1712552814,13004.291802799991,143.628067620004,53506.119039360005 2024-04-08,05:06:56.000,99,11091693,13165,0,1712552815,13004.244648629996,143.55757632000314,53506.04916816 2024-04-08,05:06:57.000,99,11091681,13565,0,1712552816,13004.244648629996,143.53642892999778,53506.0282068 2024-04-08,05:06:58.000,99,11091665,13525,0,1712552817,13004.15034028999,143.49413415000163,53506.021219680006 2024-04-08,05:06:59.000,99,11091643,13365,0,1712552818,13004.082977189995,143.44479023999884,53505.93737424 2024-04-08,05:07:00.000,99,11091694,13325,0,1712552819,13004.01561409,143.3531515499999,53505.8884644 2024-04-08,05:07:01.000,99,11091632,13605,0,1712552820,13003.9549873,143.33905329000117,53505.82558032001 2024-04-08,05:07:02.000,99,11091658,13285,0,1712552821,13003.90783312999,143.29675850999774,53505.82558032001 2024-04-08,05:07:03.000,99,11091676,13165,0,1712552822,13003.921305749995,143.26151286000095,53505.79064472 2024-04-08,05:07:04.000,99,11091658,13285,0,1712552823,13003.941514679995,143.21216894999816,53505.69981216 2024-04-08,05:07:05.000,99,11091728,13165,0,1712552824,13003.96845991999,143.19102156000008,53505.67885080001 2024-04-08,05:07:06.000,99,11091653,13365,0,1712552825,13003.97519623,143.11348112999985,53505.65788944001 2024-04-08,05:07:07.000,99,11091682,13085,0,1712552826,13004.00887777999,143.042989829999,53505.615966720005 2024-04-08,05:07:08.000,99,11091689,13365,0,1712552827,13004.062768259995,143.0711863500037,53505.5041728 2024-04-08,05:07:09.000,99,11091696,13085,0,1712552828,13004.103186119995,143.042989829999,53505.48321144 2024-04-08,05:07:10.000,99,11091644,13525,0,1712552829,13004.11665874,143.00069505000283,53505.42731448 2024-04-08,05:07:11.000,99,11091721,13245,0,1712552830,13004.163812909996,142.95135114000004,53505.37141752001 2024-04-08,05:07:12.000,99,11091664,13165,0,1712552831,13004.1570766,142.9090563600039,53505.399366000005 2024-04-08,05:07:13.000,99,11091720,13285,0,1712552832,13004.231176009991,142.85266332000174,53505.329494800004 2024-04-08,05:07:14.000,99,11091710,13285,0,1712552833,13004.312011729991,142.83151593000366,53505.329494800004 2024-04-08,05:07:15.000,99,11091671,13165,0,1712552834,13004.406320069997,142.78217202000087,53505.25263648001 2024-04-08,05:07:16.000,99,11091695,13085,0,1712552835,13004.507364719997,142.76807376000215,53505.24564936 2024-04-08,05:07:17.000,99,11091667,13565,0,1712552836,13004.635354609993,142.74692637000408,53505.21770088 2024-04-08,05:07:18.000,99,11091685,13565,0,1712552837,13004.756608189993,142.7751228900015,53505.231675120005 2024-04-08,05:07:19.000,99,11091656,13205,0,1712552838,13004.830707599998,142.80331940999895,53505.16879104 2024-04-08,05:07:20.000,99,11091678,13525,0,1712552839,13004.918279629994,142.8103685399983,53505.133855440006 2024-04-08,05:07:21.000,99,11091668,13245,0,1712552840,13004.999115349994,142.7962702799996,53505.1198812 2024-04-08,05:07:22.000,99,11091634,13405,0,1712552841,13005.05300583,142.78922115000023,53505.15481680001 2024-04-08,05:07:23.000,99,11091723,13325,0,1712552842,13005.120368929995,142.85266332000174,53505.09891984 2024-04-08,05:07:24.000,99,11091662,13365,0,1712552843,13005.180995719995,142.84561419000238,53505.14084256 2024-04-08,05:07:25.000,99,11091678,13245,0,1712552844,13005.21467727,142.88790896999853,53505.161803920004 2024-04-08,05:07:26.000,99,11091725,12845,0,1712552845,13005.282040369995,142.86676158000046,53505.14782968 2024-04-08,05:07:27.000,99,11091700,13285,0,1712552846,13005.342667159995,142.90200723000453,53505.161803920004 2024-04-08,05:07:28.000,99,11091688,13605,0,1712552847,13005.430239189991,142.9090563600039,53505.15481680001 2024-04-08,05:07:29.000,99,11091656,13525,0,1712552848,13005.504338599996,142.9584002699994,53505.21071376 2024-04-08,05:07:30.000,99,11091672,13085,0,1712552849,13005.578438010001,142.9865967900041,53505.231675120005 2024-04-08,05:07:31.000,99,11091739,13925,0,1712552850,13005.625592179997,142.96544939999876,53505.21770088 2024-04-08,05:07:32.000,99,11091686,13325,0,1712552851,13005.706427899997,142.97954766000476,53505.22468800001 2024-04-08,05:07:33.000,99,11091695,13245,0,1712552852,13005.760318380002,143.00069505000283,53505.25263648001 2024-04-08,05:07:34.000,99,11091679,13565,0,1712552853,13005.814208859993,143.0570880899977,53505.280584960004 2024-04-08,05:07:35.000,99,11091657,13325,0,1712552854,13005.888308269998,143.05003895999835,53505.29455920001 2024-04-08,05:07:36.000,99,11091685,13165,0,1712552855,13005.928726129998,143.07823548000306,53505.33648192 2024-04-08,05:07:37.000,99,11091667,13245,0,1712552856,13005.955671369993,143.11348112999985,53505.3644304 2024-04-08,05:07:38.000,99,11091679,13325,0,1712552857,13005.996089229993,143.15577591000329,53505.42032736001 2024-04-08,05:07:39.000,99,11091728,13245,0,1712552858,13006.023034469988,143.19102156000008,53505.42731448 2024-04-08,05:07:40.000,99,11091729,13165,0,1712552859,13006.056716019993,143.24741460000223,53505.4343016 2024-04-08,05:07:41.000,99,11091664,13405,0,1712552860,13006.083661259989,143.24036547000287,53505.4343016 2024-04-08,05:07:42.000,99,11091680,13565,0,1712552861,13006.151024359999,143.33200416000182,53505.48321144 2024-04-08,05:07:43.000,99,11091689,13245,0,1712552862,13006.177969599994,143.40249546000268,53505.51115992001 2024-04-08,05:07:44.000,99,11091690,13165,0,1712552863,13006.20491483999,143.4518393699982,53505.615966720005 2024-04-08,05:07:45.000,99,11091671,13405,0,1712552864,13006.198178529994,143.5646254500025,53505.62994096001 2024-04-08,05:07:46.000,99,11091709,13485,0,1712552865,13006.198178529994,143.65626414000144,53505.65090232 2024-04-08,05:07:47.000,99,11091671,13645,0,1712552866,13006.151024359999,143.7620010899991,53505.7137864 2024-04-08,05:07:48.000,99,11091684,13925,0,1712552867,13006.144288049989,143.83954151999933,53505.72776064001 2024-04-08,05:07:49.000,99,11091672,13285,0,1712552868,13006.130815429999,143.93118020999827,53505.77667048001 2024-04-08,05:07:50.000,99,11091686,13525,0,1712552869,13006.076924949994,143.98052412000106,53505.8185932 2024-04-08,05:07:51.000,99,11091679,13645,0,1712552870,13006.016298159993,144.0087206399985,53505.79064472 2024-04-08,05:07:52.000,99,11091673,13245,0,1712552871,13005.982616609988,144.08626106999873,53505.832567440004 2024-04-08,05:07:53.000,99,11091707,13525,0,1712552872,13005.948935059998,144.06511368000065,53505.853528800006 2024-04-08,05:07:54.000,99,11091695,13445,0,1712552873,13005.928726129998,144.0933101999981,53505.86750304 2024-04-08,05:07:55.000,99,11091651,13325,0,1712552874,13005.895044579993,144.00167150999914,53505.853528800006 2024-04-08,05:07:56.000,99,11091707,13245,0,1712552875,13005.901780890003,144.04396629000257,53505.83955456 2024-04-08,05:07:57.000,99,11091641,13645,0,1712552876,13005.908517199998,144.05101542000193,53505.902438640005 2024-04-08,05:07:58.000,99,11091681,13165,0,1712552877,13005.874835649993,143.98757325000042,53505.87449016001 2024-04-08,05:07:59.000,99,11091698,13405,0,1712552878,13005.915253509993,143.9100328200002,53505.92340000001 2024-04-08,05:08:00.000,99,11091697,13525,0,1712552879,13005.948935059998,143.85363977999805,53505.86750304 2024-04-08,05:08:01.000,99,11091679,13525,0,1712552880,13005.928726129998,143.85363977999805,53505.91641288 2024-04-08,05:08:02.000,99,11091696,13285,0,1712552881,13005.942198749988,143.79724674000317,53505.902438640005 2024-04-08,05:08:03.000,99,11091713,13325,0,1712552882,13005.948935059998,143.7267554400023,53505.8884644 2024-04-08,05:08:04.000,99,11091641,13245,0,1712552883,13006.023034469988,143.69150978999824,53505.86750304 2024-04-08,05:08:05.000,99,11091694,13325,0,1712552884,13006.063452329989,143.613969359998,53505.82558032001 2024-04-08,05:08:06.000,99,11091696,13085,0,1712552885,13006.103870189989,143.58577284000057,53505.87449016001 2024-04-08,05:08:07.000,99,11091696,13685,0,1712552886,13006.090397569998,143.55757632000314,53505.832567440004 2024-04-08,05:08:08.000,99,11091663,13485,0,1712552887,13006.097133879994,143.48708502000227,53505.77667048001 2024-04-08,05:08:09.000,99,11091720,13565,0,1712552888,13006.117342809994,143.47298676000355,53505.76968336 2024-04-08,05:08:10.000,99,11091667,13565,0,1712552889,13006.151024359999,143.47298676000355,53505.75570912001 2024-04-08,05:08:11.000,99,11091719,13645,0,1712552890,13006.137551739994,143.47298676000355,53505.79763184001 2024-04-08,05:08:12.000,99,11091757,13525,0,1712552891,13006.164496979989,143.4800358900029,53505.81160608 2024-04-08,05:08:13.000,99,11091716,13365,0,1712552892,13006.157760669994,143.49413415000163,53505.783657600005 2024-04-08,05:08:14.000,99,11091699,13605,0,1712552893,13006.171233289999,143.52937979999842,53505.853528800006 2024-04-08,05:08:15.000,99,11091689,13645,0,1712552894,13006.151024359999,143.55757632000314,53505.8185932 2024-04-08,05:08:16.000,99,11091685,13525,0,1712552895,13006.130815429999,143.55052719000378,53505.8185932 2024-04-08,05:08:17.000,99,11091737,13725,0,1712552896,13006.097133879994,143.58577284000057,53505.82558032001 2024-04-08,05:08:18.000,99,11091748,13885,0,1712552897,13006.110606499999,143.59282196999993,53505.86750304 2024-04-08,05:08:19.000,99,11091689,13525,0,1712552898,13006.063452329989,143.64921501000208,53505.832567440004 2024-04-08,05:08:20.000,99,11091690,13645,0,1712552899,13006.049979709998,143.68446065999888,53505.86750304 2024-04-08,05:08:21.000,99,11091712,13565,0,1712552900,13006.023034469988,143.69150978999824,53505.8185932 2024-04-08,05:08:22.000,99,11091676,13605,0,1712552901,13005.975880299993,143.68446065999888,53505.81160608 2024-04-08,05:08:23.000,99,11091674,13965,0,1712552902,13005.928726129998,143.7267554400023,53505.832567440004 2024-04-08,05:08:24.000,99,11091638,13845,0,1712552903,13005.928726129998,143.74085370000103,53505.79064472 2024-04-08,05:08:25.000,99,11091679,13725,0,1712552904,13005.901780890003,143.7620010899991,53505.79763184001 2024-04-08,05:08:26.000,99,11091691,13445,0,1712552905,13005.895044579993,143.78314848000446,53505.81160608 2024-04-08,05:08:27.000,99,11091704,13885,0,1712552906,13005.814208859993,143.78314848000446,53505.77667048001 2024-04-08,05:08:28.000,99,11091654,13605,0,1712552907,13005.767054689997,143.80429587000253,53505.75570912001 2024-04-08,05:08:29.000,99,11091648,13005,0,1712552908,13005.740109450002,143.80429587000253,53505.783657600005 2024-04-08,05:08:30.000,99,11091724,13605,0,1712552909,13005.733373139992,143.8465906499987,53505.75570912001 2024-04-08,05:08:31.000,99,11091712,13285,0,1712552910,13005.753582069992,143.85363977999805,53505.72077352 2024-04-08,05:08:32.000,99,11091721,13245,0,1712552911,13005.733373139992,143.80429587000253,53505.69981216 2024-04-08,05:08:33.000,99,11091722,13485,0,1712552912,13005.753582069992,143.79724674000317,53505.72776064001 2024-04-08,05:08:34.000,99,11091689,13405,0,1712552913,13005.753582069992,143.79724674000317,53505.72077352 2024-04-08,05:08:35.000,99,11091704,13205,0,1712552914,13005.746845759997,143.83249238999997,53505.69981216 2024-04-08,05:08:36.000,99,11091680,13325,0,1712552915,13005.726636829997,143.81839413000125,53505.67885080001 2024-04-08,05:08:37.000,99,11091700,13525,0,1712552916,13005.780527310002,143.75495195999974,53505.65788944001 2024-04-08,05:08:38.000,99,11091699,13565,0,1712552917,13005.760318380002,143.71970631000295,53505.685837920006 2024-04-08,05:08:39.000,99,11091662,13445,0,1712552918,13005.820945170002,143.64921501000208,53505.748722 2024-04-08,05:08:40.000,99,11091727,13565,0,1712552919,13005.827681479997,143.69855892000487,53505.734747760005 2024-04-08,05:08:41.000,99,11091721,13765,0,1712552920,13005.827681479997,143.69855892000487,53505.72776064001 2024-04-08,05:08:42.000,99,11091700,13685,0,1712552921,13005.807472549997,143.6633132700008,53505.77667048001 2024-04-08,05:08:43.000,99,11091707,13365,0,1712552922,13005.746845759997,143.64921501000208,53505.734747760005 2024-04-08,05:08:44.000,99,11091714,13525,0,1712552923,13005.740109450002,143.58577284000057,53505.783657600005 2024-04-08,05:08:45.000,99,11091698,13605,0,1712552924,13005.706427899997,143.69855892000487,53505.748722 2024-04-08,05:08:46.000,99,11091669,13205,0,1712552925,13005.625592179997,143.7620010899991,53505.734747760005 2024-04-08,05:08:47.000,99,11091699,13845,0,1712552926,13005.564965389996,143.75495195999974,53505.72077352 2024-04-08,05:08:48.000,99,11091703,13565,0,1712552927,13005.517811220001,143.7620010899991,53505.72776064001 2024-04-08,05:08:49.000,99,11091674,13605,0,1712552928,13005.47739336,143.78314848000446,53505.7137864 2024-04-08,05:08:50.000,99,11091746,13285,0,1712552929,13005.45718443,143.8465906499987,53505.69981216 2024-04-08,05:08:51.000,99,11091713,13325,0,1712552930,13005.39655764,143.93118020999827,53505.734747760005 2024-04-08,05:08:52.000,99,11091711,13485,0,1712552931,13005.30898560999,144.0087206399985,53505.72776064001 2024-04-08,05:08:53.000,99,11091718,13165,0,1712552932,13005.29551299,144.06511368000065,53505.72776064001 2024-04-08,05:08:54.000,99,11091706,13125,0,1712552933,13005.282040369995,144.0580645500013,53505.69981216 2024-04-08,05:08:55.000,99,11091737,13365,0,1712552934,13005.19446834,144.10035933000472,53505.76269624 2024-04-08,05:08:56.000,99,11091683,13205,0,1712552935,13005.19446834,144.1849488900043,53505.72077352 2024-04-08,05:08:57.000,99,11091715,13405,0,1712552936,13005.12710523999,144.29773497000133,53505.7137864 2024-04-08,05:08:58.000,99,11091684,13445,0,1712552937,13005.10689630999,144.31183323000005,53505.748722 2024-04-08,05:08:59.000,99,11091707,13245,0,1712552938,13005.04626951999,144.4175701799977,53505.75570912001 2024-04-08,05:09:00.000,99,11091659,13165,0,1712552939,13004.992379039999,144.50920887000393,53505.748722 2024-04-08,05:09:01.000,99,11091658,13525,0,1712552940,13004.951961179999,144.5515036500001,53505.8185932 2024-04-08,05:09:02.000,99,11091680,13485,0,1712552941,13004.98564272999,144.64314233999903,53505.79064472 2024-04-08,05:09:03.000,99,11091674,13085,0,1712552942,13004.931752249999,144.8264197200042,53505.79763184001 2024-04-08,05:09:04.000,99,11091708,13645,0,1712552943,13004.911543319999,144.9251075400025,53505.84654168001 2024-04-08,05:09:05.000,99,11091656,13565,0,1712552944,13004.803762359988,145.04494274999888,53505.79064472 2024-04-08,05:09:06.000,99,11091680,13765,0,1712552945,13004.776817119993,145.12953230999847,53505.86051592 2024-04-08,05:09:07.000,99,11091717,13725,0,1712552946,13004.669036159998,145.18592535000062,53505.83955456 2024-04-08,05:09:08.000,99,11091733,13565,0,1712552947,13004.608409369997,145.3339570800017,53505.84654168001 2024-04-08,05:09:09.000,99,11091696,13325,0,1712552948,13004.567991509997,145.50313620000088,53505.84654168001 2024-04-08,05:09:10.000,99,11091694,13405,0,1712552949,13004.534309959992,145.63706967000326,53505.86051592 2024-04-08,05:09:11.000,99,11091692,13685,0,1712552950,13004.473683169992,145.74280662000092,53505.87449016001 2024-04-08,05:09:12.000,99,11091674,13445,0,1712552951,13004.325484349996,145.86969096000394,53505.86750304 2024-04-08,05:09:13.000,99,11091683,13325,0,1712552952,13004.298539110001,145.9754279100016,53505.86750304 2024-04-08,05:09:14.000,99,11091697,13805,0,1712552953,13004.231176009991,146.08116485999926,53505.88147728 2024-04-08,05:09:15.000,99,11091689,12925,0,1712552954,13004.17728553,146.15165616000013,53505.951348480005 2024-04-08,05:09:16.000,99,11091689,13365,0,1712552955,13004.08971349999,146.22919659000036,53505.92340000001 2024-04-08,05:09:17.000,99,11091679,13205,0,1712552956,13003.99540516,146.30673702000058,53505.86750304 2024-04-08,05:09:18.000,99,11091730,13445,0,1712552957,13003.88762419999,146.3701791900021,53505.86750304 2024-04-08,05:09:19.000,99,11091664,13525,0,1712552958,13003.89436051,146.44771962000232,53505.804618960006 2024-04-08,05:09:20.000,99,11091695,13205,0,1712552959,13003.86741526999,146.47591613999975,53505.84654168001 2024-04-08,05:09:21.000,99,11091683,13205,0,1712552960,13003.83373372,146.49706352999783,53505.804618960006 2024-04-08,05:09:22.000,99,11091705,13445,0,1712552961,13003.80678847999,146.54640744000062,53505.76968336 2024-04-08,05:09:23.000,99,11091716,13245,0,1712552962,13003.759634309994,146.58870222000405,53505.76968336 2024-04-08,05:09:24.000,99,11091702,13405,0,1712552963,13003.672062279998,146.58870222000405,53505.79763184001 2024-04-08,05:09:25.000,99,11091641,13925,0,1712552964,13003.597962869993,146.6168987400015,53505.75570912001 2024-04-08,05:09:26.000,99,11091735,13245,0,1712552965,13003.544072389988,146.63804612999957,53505.72077352 2024-04-08,05:09:27.000,99,11091675,13285,0,1712552966,13003.490181909998,146.58870222000405,53505.74173488 2024-04-08,05:09:28.000,99,11091650,13245,0,1712552967,13003.402609880002,146.51821092000318,53505.70679928001 2024-04-08,05:09:29.000,99,11091658,13605,0,1712552968,13003.288092609997,146.46181788000104,53505.615966720005 2024-04-08,05:09:30.000,99,11091659,13365,0,1712552969,13003.187047959997,146.39837570999953,53505.53212128 2024-04-08,05:09:31.000,99,11091697,13245,0,1712552970,13003.099475930001,146.30673702000058,53505.51115992001 2024-04-08,05:09:32.000,99,11091642,13445,0,1712552971,13002.984958659996,146.2573931099978,53505.41334024 2024-04-08,05:09:33.000,99,11091695,13085,0,1712552972,13002.924331869996,146.10936138000397,53505.33648192 2024-04-08,05:09:34.000,99,11091680,13245,0,1712552973,13002.80981459999,146.0247718200044,53505.329494800004 2024-04-08,05:09:35.000,99,11091646,13205,0,1712552974,13002.69529733,145.94723139000416,53505.21770088 2024-04-08,05:09:36.000,99,11091681,12925,0,1712552975,13002.621197919994,145.88378922000265,53505.14084256 2024-04-08,05:09:37.000,99,11091686,13285,0,1712552976,13002.54709850999,145.78510140000435,53505.10590696001 2024-04-08,05:09:38.000,99,11091703,13565,0,1712552977,13002.506680649989,145.65821706000133,53505.02904864 2024-04-08,05:09:39.000,99,11091665,13365,0,1712552978,13002.58751636999,145.59477488999983,53504.95219032 2024-04-08,05:09:40.000,99,11091709,13365,0,1712552979,13002.70876994999,145.57362750000175,53504.826422160004 2024-04-08,05:09:41.000,99,11091665,13485,0,1712552980,13002.782869359995,145.37625185999786,53504.83340928 2024-04-08,05:09:42.000,99,11091714,13245,0,1712552981,13002.782869359995,145.09428666000167,53504.70065400001 2024-04-08,05:09:43.000,99,11091663,13365,0,1712552982,13002.89738663,145.0872375300023,53504.728602480005 2024-04-08,05:09:44.000,99,11091653,13445,0,1712552983,13002.97822235,145.06609014000423,53504.68667976 2024-04-08,05:09:45.000,99,11091691,13285,0,1712552984,13003.01864021,144.99559884000337,53504.64475704 2024-04-08,05:09:46.000,99,11091704,13245,0,1712552985,13003.092739619991,144.98150058000465,53504.54693736 2024-04-08,05:09:47.000,99,11091689,13245,0,1712552986,13003.227465819997,144.8757636299997,53504.56789872 2024-04-08,05:09:48.000,99,11091677,12925,0,1712552987,13003.301565230002,144.81937059000484,53504.58886008 2024-04-08,05:09:49.000,99,11091705,13285,0,1712552988,13003.395873569993,144.91805841000314,53504.58886008 2024-04-08,05:09:50.000,99,11091712,13205,0,1712552989,13003.483445600003,145.01674623000144,53504.58187296001 2024-04-08,05:09:51.000,99,11091656,13205,0,1712552990,13003.550808699998,145.00264797000273,53504.5958472 2024-04-08,05:09:52.000,99,11091694,13085,0,1712552991,13003.577753939993,145.05904101000488,53504.630782800006 2024-04-08,05:09:53.000,99,11091661,13325,0,1712552992,13003.584490249988,145.20002360999933,53504.609821440004 2024-04-08,05:09:54.000,99,11091688,13205,0,1712552993,13003.631644419998,145.29871143000491,53504.63776992 2024-04-08,05:09:55.000,99,11091675,13565,0,1712552994,13003.597962869993,145.34100621000107,53504.63776992 2024-04-08,05:09:56.000,99,11091674,13765,0,1712552995,13003.530599769998,145.41149751000194,53504.6657184 2024-04-08,05:09:57.000,99,11091620,13125,0,1712552996,13003.496918219993,145.52428358999896,53504.69366688 2024-04-08,05:09:58.000,99,11091641,13445,0,1712552997,13003.443027740002,145.63706967000326,53504.7355896 2024-04-08,05:09:59.000,99,11091702,13365,0,1712552998,13003.436291429993,145.79919966000307,53504.7355896 2024-04-08,05:10:00.000,99,11091675,12805,0,1712552999,13003.409346189997,145.86264183000458,53504.78449944 2024-04-08,05:10:01.000,99,11091718,13365,0,1712553000,13003.315037849992,145.89788748000137,53504.847383520006 2024-04-08,05:10:02.000,99,11091684,13405,0,1712553001,13003.389137259997,146.04591921000247,53504.88231912 2024-04-08,05:10:03.000,99,11091640,13285,0,1712553002,13003.355455709992,146.17985268000484,53504.93122896 2024-04-08,05:10:04.000,99,11091666,13365,0,1712553003,13003.274619989992,146.19395094000356,53504.88930624001 2024-04-08,05:10:05.000,99,11091666,13125,0,1712553004,13003.281356300002,146.222147460001,53504.97315168 2024-04-08,05:10:06.000,99,11091659,13365,0,1712553005,13003.220729510002,146.26444224000443,53504.95219032 2024-04-08,05:10:07.000,99,11091696,13205,0,1712553006,13003.207256889997,146.36313006000273,53505.00110016 2024-04-08,05:10:08.000,99,11091678,13365,0,1712553007,13003.227465819997,146.4829652699991,53505.05001 2024-04-08,05:10:09.000,99,11091663,13045,0,1712553008,13003.166839029996,146.4688670100004,53505.08494560001 2024-04-08,05:10:10.000,99,11091677,13285,0,1712553009,13003.160102720001,146.49706352999783,53505.09193272 2024-04-08,05:10:11.000,99,11091671,13005,0,1712553010,13003.146630099996,146.6168987400015,53505.1198812 2024-04-08,05:10:12.000,99,11091724,13605,0,1712553011,13003.086003309996,146.6168987400015,53505.14084256 2024-04-08,05:10:13.000,99,11091655,13365,0,1712553012,13003.160102720001,146.72263568999915,53505.14782968 2024-04-08,05:10:14.000,99,11091665,13285,0,1712553013,13003.126421169996,146.8142743799981,53505.16879104 2024-04-08,05:10:15.000,99,11091659,13165,0,1712553014,13003.106212239996,146.72263568999915,53505.15481680001 2024-04-08,05:10:16.000,99,11091638,13445,0,1712553015,13003.079267000001,146.83542177000345,53505.21770088 2024-04-08,05:10:17.000,99,11091696,13405,0,1712553016,13003.01864021,146.91296220000368,53505.19673952 2024-04-08,05:10:18.000,99,11091683,13165,0,1712553017,13003.011903899991,147.01165002000198,53505.24564936 2024-04-08,05:10:19.000,99,11091703,13365,0,1712553018,13002.91759556,146.93410959000175,53505.21071376 2024-04-08,05:10:20.000,99,11091685,12605,0,1712553019,13002.8771777,146.89181480999832,53505.301546320006 2024-04-08,05:10:21.000,99,11091640,13805,0,1712553020,13002.79634198,146.9905026300039,53505.2596236 2024-04-08,05:10:22.000,99,11091641,13285,0,1712553021,13002.77613305,147.01165002000198,53505.29455920001 2024-04-08,05:10:23.000,99,11091657,13205,0,1712553022,13002.762660429995,146.96935523999855,53505.30853344 2024-04-08,05:10:24.000,99,11091699,13805,0,1712553023,13002.76939673999,146.84952003000217,53505.329494800004 2024-04-08,05:10:25.000,99,11091682,13165,0,1712553024,13002.83002352999,146.84952003000217,53505.329494800004 2024-04-08,05:10:26.000,99,11091665,13645,0,1712553025,13002.89065031999,146.8636182900009,53505.35744328 2024-04-08,05:10:27.000,99,11091703,13765,0,1712553026,13003.01864021,146.80722524999874,53505.38539176 2024-04-08,05:10:28.000,99,11091634,13325,0,1712553027,13003.166839029996,146.87066742000025,53505.38539176 2024-04-08,05:10:29.000,99,11091717,13365,0,1712553028,13003.234202129992,146.68739004000236,53505.497185680004 2024-04-08,05:10:30.000,99,11091662,13445,0,1712553029,13003.328510469997,146.5675548299987,53505.52513416 2024-04-08,05:10:31.000,99,11091683,13485,0,1712553030,13003.517127149993,146.54640744000062,53505.53910840001 2024-04-08,05:10:32.000,99,11091674,13605,0,1712553031,13003.645117039989,146.62394787000085,53505.52513416 2024-04-08,05:10:33.000,99,11091691,13245,0,1712553032,13003.752897999999,146.5675548299987,53505.615966720005 2024-04-08,05:10:34.000,99,11091677,13285,0,1712553033,13003.82699740999,146.41247396999825,53505.67186368 2024-04-08,05:10:35.000,99,11091677,13365,0,1712553034,13003.981932539995,146.44067049000296,53505.7137864 2024-04-08,05:10:36.000,99,11091612,13445,0,1712553035,13004.062768259995,146.46181788000104,53505.76968336 2024-04-08,05:10:37.000,99,11091701,13125,0,1712553036,13004.15034028999,146.50411266000447,53505.86750304 2024-04-08,05:10:38.000,99,11091674,13405,0,1712553037,13004.17054921999,146.4829652699991,53505.91641288 2024-04-08,05:10:39.000,99,11091683,13325,0,1712553038,13004.19749446,146.51116179000383,53506.03519392 2024-04-08,05:10:40.000,99,11091721,13565,0,1712553039,13004.298539110001,146.53935831000126,53506.11205224001 2024-04-08,05:10:41.000,99,11091654,13125,0,1712553040,13004.251384939991,146.63804612999957,53506.2028848 2024-04-08,05:10:42.000,99,11091676,13325,0,1712553041,13004.210967079991,146.67329178000364,53506.2028848 2024-04-08,05:10:43.000,99,11091662,13485,0,1712553042,13004.23791232,146.7155865599998,53506.272756 2024-04-08,05:10:44.000,99,11091659,13765,0,1712553043,13004.204230769996,146.78607786000066,53506.356601440006 2024-04-08,05:10:45.000,99,11091686,13525,0,1712553044,13004.143603979996,146.8283726400041,53506.41948552 2024-04-08,05:10:46.000,99,11091683,13205,0,1712553045,13004.103186119995,146.8424709000028,53506.5522408 2024-04-08,05:10:47.000,99,11091696,13565,0,1712553046,13004.08971349999,146.85656916000153,53506.59416352001 2024-04-08,05:10:48.000,99,11091698,13605,0,1712553047,13004.07624088,146.89886393999768,53506.60115064 2024-04-08,05:10:49.000,99,11091695,13445,0,1712553048,13004.002141469995,146.84952003000217,53506.67800896 2024-04-08,05:10:50.000,99,11091718,13525,0,1712553049,13003.97519623,146.79312699000002,53506.62909912 2024-04-08,05:10:51.000,99,11091704,13205,0,1712553050,13003.981932539995,146.72263568999915,53506.65006048 2024-04-08,05:10:52.000,99,11091661,13485,0,1712553051,13003.99540516,146.68739004000236,53506.71294456001 2024-04-08,05:10:53.000,99,11091678,13365,0,1712553052,13004.01561409,146.60984961000213,53506.75486728 2024-04-08,05:10:54.000,99,11091624,13605,0,1712553053,13003.99540516,146.51116179000383,53506.75486728 2024-04-08,05:10:55.000,99,11091706,13405,0,1712553054,13003.9549873,146.44067049000296,53506.89460968 2024-04-08,05:10:56.000,99,11091675,13445,0,1712553055,13004.03582302,146.349031800004,53506.859674080006 2024-04-08,05:10:57.000,99,11091697,13365,0,1712553056,13004.05603195,146.29263876000186,53506.88762256 2024-04-08,05:10:58.000,99,11091716,13325,0,1712553057,13004.062768259995,146.20804920000228,53506.90159680001 2024-04-08,05:10:59.000,99,11091704,13245,0,1712553058,13004.123395049995,146.06706660000054,53506.8666612 2024-04-08,05:11:00.000,99,11091693,13125,0,1712553059,13004.184021839996,145.9401822600048,53506.88762256 2024-04-08,05:11:01.000,99,11091735,13285,0,1712553060,13004.184021839996,145.80624879000243,53506.94351952 2024-04-08,05:11:02.000,99,11091682,13485,0,1712553061,13004.25812125,145.67231532000005,53506.91557104 2024-04-08,05:11:03.000,99,11091653,13205,0,1712553062,13004.305275419996,145.48903794000216,53506.92954528001 2024-04-08,05:11:04.000,99,11091669,13525,0,1712553063,13004.413056379992,145.4185466400013,53506.957493760005 2024-04-08,05:11:05.000,99,11091707,13525,0,1712553064,13004.601673060002,145.1718270900019,53507.02037784001 2024-04-08,05:11:06.000,99,11091653,13645,0,1712553065,13004.675772469993,144.99559884000337,53507.006403600004 2024-04-08,05:11:07.000,99,11091697,13285,0,1712553066,13004.817234979993,144.861665370001,53507.027364960006 2024-04-08,05:11:08.000,99,11091711,13405,0,1712553067,13004.884598079989,144.72068276999926,53507.0413392 2024-04-08,05:11:09.000,99,11091690,13925,0,1712553068,13004.911543319999,144.63609320999967,53507.027364960006 2024-04-08,05:11:10.000,99,11091724,13245,0,1712553069,13004.992379039999,144.48806147999858,53507.09723616001 2024-04-08,05:11:11.000,99,11091713,13325,0,1712553070,13005.140577859995,144.2836367100026,53507.16012024 2024-04-08,05:11:12.000,99,11091698,13365,0,1712553071,13005.26856774999,144.14970324000024,53507.195055840006 2024-04-08,05:11:13.000,99,11091699,13165,0,1712553072,13005.342667159995,144.11445759000344,53507.23697856001 2024-04-08,05:11:14.000,99,11091683,13365,0,1712553073,13005.443711809996,144.12855585000216,53507.27890128 2024-04-08,05:11:15.000,99,11091680,13205,0,1712553074,13005.4369755,144.0369171600032,53507.320824 2024-04-08,05:11:16.000,99,11091697,13525,0,1712553075,13005.544756459996,144.07216281,53507.47454064001 2024-04-08,05:11:17.000,99,11091683,13805,0,1712553076,13005.666010039997,144.11445759000344,53507.51646336 2024-04-08,05:11:18.000,99,11091673,13525,0,1712553077,13005.672746349992,144.26248932000453,53507.628257280005 2024-04-08,05:11:19.000,99,11091661,13285,0,1712553078,13005.767054689997,144.33298061999812,53507.71908984001 2024-04-08,05:11:20.000,99,11091697,13325,0,1712553079,13005.834417789993,144.47396321999986,53507.83088376 2024-04-08,05:11:21.000,99,11091692,13445,0,1712553080,13005.780527310002,144.72773189999862,53507.865819360006 2024-04-08,05:11:22.000,99,11091714,13365,0,1712553081,13005.767054689997,144.94625493000058,53508.05447160001 2024-04-08,05:11:23.000,99,11091727,13325,0,1712553082,13005.827681479997,145.16477796000254,53508.17325264001 2024-04-08,05:11:24.000,99,11091671,13285,0,1712553083,13005.793999929992,145.4185466400013,53508.2640852 2024-04-08,05:11:25.000,99,11091661,13485,0,1712553084,13005.793999929992,145.6793644499994,53508.417801840005 2024-04-08,05:11:26.000,99,11091651,13485,0,1712553085,13005.807472549997,145.9401822600048,53508.55754424001 2024-04-08,05:11:27.000,99,11091678,13165,0,1712553086,13005.699691590002,146.27854050000315,53508.71126088 2024-04-08,05:11:28.000,99,11091669,13405,0,1712553087,13005.686218969997,146.62394787000085,53508.851003280004 2024-04-08,05:11:29.000,99,11091693,13005,0,1712553088,13005.652537419992,146.9623061099992,53509.00471992 2024-04-08,05:11:30.000,99,11091696,13125,0,1712553089,13005.605383249997,147.25132044000202,53509.13048808001 2024-04-08,05:11:31.000,99,11091699,13445,0,1712553090,13005.625592179997,147.52623650999885,53509.23529488 2024-04-08,05:11:32.000,99,11091719,13285,0,1712553091,13005.598646940001,147.82229997000104,53509.305166080005 2024-04-08,05:11:33.000,99,11091695,13245,0,1712553092,13005.484129669996,148.18180560000474,53509.47984408 2024-04-08,05:11:34.000,99,11091719,13245,0,1712553093,13005.463920739996,148.4355742800035,53509.61259936001 2024-04-08,05:11:35.000,99,11091682,13205,0,1712553094,13005.32919453999,148.7457360000044,53509.71740616 2024-04-08,05:11:36.000,99,11091699,13485,0,1712553095,13005.18773202999,149.07704511000338,53509.82920008001 2024-04-08,05:11:37.000,99,11091689,13125,0,1712553096,13005.15405048,149.2391751000032,53509.927019760005 2024-04-08,05:11:38.000,99,11091655,13325,0,1712553097,13005.012587969999,149.59163160000026,53510.0108652 2024-04-08,05:11:39.000,99,11091753,13165,0,1712553098,13004.830707599998,149.75376159000007,53510.094710640005 2024-04-08,05:11:40.000,99,11091661,13405,0,1712553099,13004.729662949998,149.92294070999924,53510.192530320004 2024-04-08,05:11:41.000,99,11091693,13245,0,1712553100,13004.473683169992,150.26834808000422,53510.19951744 2024-04-08,05:11:42.000,99,11091754,13085,0,1712553101,13004.338956970001,150.3247411199991,53510.311311360005 2024-04-08,05:11:43.000,99,11091638,13765,0,1712553102,13004.285066489996,150.45867459000146,53510.28336288001 2024-04-08,05:11:44.000,99,11091681,13005,0,1712553103,13004.103186119995,150.61375545000192,53510.36720832 2024-04-08,05:11:45.000,99,11091696,13525,0,1712553104,13004.002141469995,150.6490010999987,53510.33925984 2024-04-08,05:11:46.000,99,11091685,13085,0,1712553105,13003.941514679995,150.7829345700011,53510.37419544001 2024-04-08,05:11:47.000,99,11091693,13445,0,1712553106,13003.685534899989,150.75473805000365,53510.36720832 2024-04-08,05:11:48.000,99,11091649,13285,0,1712553107,13003.597962869993,150.68424675000279,53510.311311360005 2024-04-08,05:11:49.000,99,11091681,13405,0,1712553108,13003.584490249988,150.6983450100015,53510.33925984 2024-04-08,05:11:50.000,99,11091707,13245,0,1712553109,13003.409346189997,150.67719762000343,53510.311311360005 2024-04-08,05:11:51.000,99,11091687,13285,0,1712553110,13003.456500359993,150.5503132800004,53510.2204788 2024-04-08,05:11:52.000,99,11091703,13165,0,1712553111,13003.368928329997,150.47982197999954,53510.20650456001 2024-04-08,05:11:53.000,99,11091665,13205,0,1712553112,13003.362192020002,150.3247411199991,53510.18554320001 2024-04-08,05:11:54.000,99,11091650,13205,0,1712553113,13003.382400950002,150.26129895000486,53510.143620480005 2024-04-08,05:11:55.000,99,11091674,13365,0,1712553114,13003.207256889997,150.190807650004,53510.06676216001 2024-04-08,05:11:56.000,99,11091723,13605,0,1712553115,13003.112948549991,149.95113723000395,53510.024839440004 2024-04-08,05:11:57.000,99,11091657,13525,0,1712553116,13003.106212239996,149.90179332000116,53509.93400688 2024-04-08,05:11:58.000,99,11091682,13525,0,1712553117,13003.032112829991,149.70441768000455,53509.91304552 2024-04-08,05:11:59.000,99,11091738,13325,0,1712553118,13003.160102720001,149.52818942999875,53509.808238720005 2024-04-08,05:12:00.000,99,11091673,13205,0,1712553119,13003.05905807,149.35901030999958,53509.808238720005 2024-04-08,05:12:01.000,99,11091703,13085,0,1712553120,13003.086003309996,149.07704511000338,53509.75234176001 2024-04-08,05:12:02.000,99,11091693,13405,0,1712553121,13003.187047959997,149.1545855400036,53509.6964448 2024-04-08,05:12:03.000,99,11091702,13165,0,1712553122,13003.166839029996,148.90081686000485,53509.61958648 2024-04-08,05:12:04.000,99,11091715,13445,0,1712553123,13003.315037849992,148.71049035000033,53509.56368952001 2024-04-08,05:12:05.000,99,11091735,13245,0,1712553124,13003.234202129992,148.7457360000044,53509.56368952001 2024-04-08,05:12:06.000,99,11091664,13565,0,1712553125,13003.281356300002,148.52016384000308,53509.56368952001 2024-04-08,05:12:07.000,99,11091741,13405,0,1712553126,13003.294828919992,148.61885166000138,53509.53574104001 2024-04-08,05:12:08.000,99,11091720,13685,0,1712553127,13003.227465819997,148.47786905999965,53509.4518956 2024-04-08,05:12:09.000,99,11091655,13245,0,1712553128,13003.402609880002,148.28049342000304,53509.47984408 2024-04-08,05:12:10.000,99,11091708,13405,0,1712553129,13003.321774160002,148.34393559000455,53509.40997288 2024-04-08,05:12:11.000,99,11091688,13365,0,1712553130,13003.389137259997,148.2593460299977,53509.43093424 2024-04-08,05:12:12.000,99,11091725,13245,0,1712553131,13003.321774160002,148.26639516000432,53509.41696000001 2024-04-08,05:12:13.000,99,11091695,13525,0,1712553132,13003.335246779992,148.2593460299977,53509.472856960005 2024-04-08,05:12:14.000,99,11091724,13805,0,1712553133,13003.348719399997,148.3509847200039,53509.4518956 2024-04-08,05:12:15.000,99,11091682,13405,0,1712553134,13003.335246779992,148.40032862999942,53509.49381832001 2024-04-08,05:12:16.000,99,11091673,13325,0,1712553135,13003.382400950002,148.57655687999795,53509.40997288 2024-04-08,05:12:17.000,99,11091681,13285,0,1712553136,13003.328510469997,148.61180253000202,53509.472856960005 2024-04-08,05:12:18.000,99,11091660,13325,0,1712553137,13003.348719399997,148.64704817999882,53509.44490848001 2024-04-08,05:12:19.000,99,11091685,13445,0,1712553138,13003.382400950002,148.80212903999927,53509.486831199996 2024-04-08,05:12:20.000,99,11091730,13405,0,1712553139,13003.409346189997,148.8796694699995,53509.56368952001 2024-04-08,05:12:21.000,99,11091688,13245,0,1712553140,13003.389137259997,149.06999598000402,53509.52875392 2024-04-08,05:12:22.000,99,11091712,13525,0,1712553141,13003.544072389988,149.11229076000018,53509.64753496 2024-04-08,05:12:23.000,99,11091722,13445,0,1712553142,13003.638380729994,149.21097857999848,53509.66849632 2024-04-08,05:12:24.000,99,11091689,13005,0,1712553143,13003.705743829989,149.36605943999893,53509.70343192001 2024-04-08,05:12:25.000,99,11091701,13605,0,1712553144,13003.840470029994,149.56343508000282,53509.78727736 2024-04-08,05:12:26.000,99,11091683,13365,0,1712553145,13003.89436051,149.65507377000176,53509.8361872 2024-04-08,05:12:27.000,99,11091726,13405,0,1712553146,13004.022350399995,149.81720376000158,53509.927019760005 2024-04-08,05:12:28.000,99,11091703,13325,0,1712553147,13004.184021839996,150.00048113999947,53509.96195536 2024-04-08,05:12:29.000,99,11091715,13165,0,1712553148,13004.17054921999,150.11326722000376,53510.05977504 2024-04-08,05:12:30.000,99,11091681,13645,0,1712553149,13004.264857559996,150.176709389998,53510.11567200001 2024-04-08,05:12:31.000,99,11091735,13485,0,1712553150,13004.487155789997,150.24720068999886,53510.18554320001 2024-04-08,05:12:32.000,99,11091695,13885,0,1712553151,13004.648827229998,150.4516254600021,53510.262401520005 2024-04-08,05:12:33.000,99,11091720,13445,0,1712553152,13004.749871879998,150.5714606699985,53510.36720832 2024-04-08,05:12:34.000,99,11091726,13685,0,1712553153,13004.857652839994,150.65605022999807,53510.44406664 2024-04-08,05:12:35.000,99,11091713,13805,0,1712553154,13005.032796899999,150.7829345700011,53510.54188632001 2024-04-08,05:12:36.000,99,11091732,13525,0,1712553155,13005.08668737999,150.9803102099977,53510.6047704 2024-04-08,05:12:37.000,99,11091694,13525,0,1712553156,13005.29551299,151.10014542000135,53510.72355144 2024-04-08,05:12:38.000,99,11091695,13445,0,1712553157,13005.497602290001,151.21998062999774,53510.80040976 2024-04-08,05:12:39.000,99,11091698,13245,0,1712553158,13005.470657049991,151.38211062000482,53510.884255200006 2024-04-08,05:12:40.000,99,11091684,13445,0,1712553159,13005.571701699992,151.5019458300012,53511.0589332 2024-04-08,05:12:41.000,99,11091681,13405,0,1712553160,13005.672746349992,151.67112495000038,53511.06592032 2024-04-08,05:12:42.000,99,11091671,13205,0,1712553161,13005.746845759997,151.85440232999827,53511.26155968001 2024-04-08,05:12:43.000,99,11091675,13405,0,1712553162,13005.719900520002,152.00948318999872,53511.317456640005 2024-04-08,05:12:44.000,99,11091734,13365,0,1712553163,13005.793999929992,152.08702361999894,53511.436237680005 2024-04-08,05:12:45.000,99,11091722,13325,0,1712553164,13005.787263619997,152.1786623099979,53511.54803160001 2024-04-08,05:12:46.000,99,11091687,13525,0,1712553165,13005.868099339998,152.24915360999876,53511.666812639996 2024-04-08,05:12:47.000,99,11091729,13285,0,1712553166,13005.807472549997,152.39718533999985,53511.76463232001 2024-04-08,05:12:48.000,99,11091707,13445,0,1712553167,13005.854626719993,152.62980663000053,53511.85546488 2024-04-08,05:12:49.000,99,11091669,13165,0,1712553168,13005.921989820003,152.70734706000076,53511.91136184001 2024-04-08,05:12:50.000,99,11091746,13285,0,1712553169,13005.989352919998,152.7496418400042,53512.058091360006 2024-04-08,05:12:51.000,99,11091719,13165,0,1712553170,13005.975880299993,152.95406661000015,53512.1419368 2024-04-08,05:12:52.000,99,11091679,13245,0,1712553171,13005.901780890003,153.0950492100019,53512.2816792 2024-04-08,05:12:53.000,99,11091734,13565,0,1712553172,13005.895044579993,153.2924248499985,53512.34456328001 2024-04-08,05:12:54.000,99,11091720,13205,0,1712553173,13005.793999929992,153.39111267000408,53512.442382960005 2024-04-08,05:12:55.000,99,11091716,13445,0,1712553174,13005.780527310002,153.62373396000476,53512.540202640004 2024-04-08,05:12:56.000,99,11091752,13285,0,1712553175,13005.692955279992,153.80701134000265,53512.63802232 2024-04-08,05:12:57.000,99,11091682,13365,0,1712553176,13005.699691590002,153.98323959000118,53512.71488064 2024-04-08,05:12:58.000,99,11091744,13325,0,1712553177,13005.612119559992,154.13127132000227,53512.76379048 2024-04-08,05:12:59.000,99,11091645,13085,0,1712553178,13005.605383249997,154.27930305000336,53512.86161016 2024-04-08,05:13:00.000,99,11091710,13565,0,1712553179,13005.605383249997,154.4555313000019,53512.95942984 2024-04-08,05:13:01.000,99,11091689,13405,0,1712553180,13005.517811220001,154.61061216000235,53513.02930104 2024-04-08,05:13:02.000,99,11091697,13325,0,1712553181,13005.45718443,154.75159476000408,53513.10615936001 2024-04-08,05:13:03.000,99,11091701,13405,0,1712553182,13005.4369755,154.89257735999854,53513.19699192 2024-04-08,05:13:04.000,99,11091711,13325,0,1712553183,13005.39655764,155.1111003900005,53513.21795328 2024-04-08,05:13:05.000,99,11091749,13085,0,1712553184,13005.39655764,155.32962342000246,53513.280837360006 2024-04-08,05:13:06.000,99,11091676,13445,0,1712553185,13005.403293949996,155.44240949999948,53513.34372144 2024-04-08,05:13:07.000,99,11091731,13405,0,1712553186,13005.33593085,155.55519558000378,53513.37166992001 2024-04-08,05:13:08.000,99,11091724,13685,0,1712553187,13005.37634871,155.6538834000021,53513.399618400006 2024-04-08,05:13:09.000,99,11091732,13525,0,1712553188,13005.33593085,155.8512590399987,53513.42057976001 2024-04-08,05:13:10.000,99,11091686,13085,0,1712553189,13005.33593085,155.94994686000427,53513.46948960001 2024-04-08,05:13:11.000,99,11091711,13165,0,1712553190,13005.26856774999,156.0133890299985,53513.51141232 2024-04-08,05:13:12.000,99,11091736,13485,0,1712553191,13005.28877667999,156.08388032999937,53513.53237368 2024-04-08,05:13:13.000,99,11091715,13125,0,1712553192,13005.24835881999,156.1896172800043,53513.53237368 2024-04-08,05:13:14.000,99,11091760,13445,0,1712553193,13005.2348862,156.28830510000262,53513.51839944001 2024-04-08,05:13:15.000,99,11091746,13245,0,1712553194,13005.2348862,156.33059987999877,53513.58827064001 2024-04-08,05:13:16.000,99,11091706,13285,0,1712553195,13005.24835881999,156.3728946600022,53513.58128352 2024-04-08,05:13:17.000,99,11091724,13005,0,1712553196,13005.282040369995,156.42223856999772,53513.58128352 2024-04-08,05:13:18.000,99,11091691,13405,0,1712553197,13005.28877667999,156.44338596000307,53513.616219120006 2024-04-08,05:13:19.000,99,11091681,13245,0,1712553198,13005.31572192,156.47863160999987,53513.53936080001 2024-04-08,05:13:20.000,99,11091690,13405,0,1712553199,13005.383085019996,156.4715824800005,53513.497438080005 2024-04-08,05:13:21.000,99,11091672,13325,0,1712553200,13005.39655764,156.4574842200018,53513.546347920004 2024-04-08,05:13:22.000,99,11091694,13405,0,1712553201,13005.470657049991,156.45043509000243,53513.53936080001 2024-04-08,05:13:23.000,99,11091697,13445,0,1712553202,13005.517811220001,156.46453335000115,53513.49045096001 2024-04-08,05:13:24.000,99,11091686,13085,0,1712553203,13005.585174319996,156.3728946600022,53513.49045096001 2024-04-08,05:13:25.000,99,11091756,13365,0,1712553204,13005.618855870001,156.34469814000477,53513.47647672 2024-04-08,05:13:26.000,99,11091685,13085,0,1712553205,13005.706427899997,156.29535423000198,53513.46250248 2024-04-08,05:13:27.000,99,11091708,13005,0,1712553206,13005.901780890003,156.28830510000262,53513.497438080005 2024-04-08,05:13:28.000,99,11091739,13245,0,1712553207,13005.928726129998,156.23191206000047,53513.40660552 2024-04-08,05:13:29.000,99,11091683,13285,0,1712553208,13005.888308269998,156.2601085799979,53513.46250248 2024-04-08,05:13:30.000,99,11091686,13525,0,1712553209,13006.023034469988,156.2601085799979,53513.44154112001 2024-04-08,05:13:31.000,99,11091656,13445,0,1712553210,13006.110606499999,156.23896118999983,53513.45551536 2024-04-08,05:13:32.000,99,11091733,13165,0,1712553211,13006.144288049989,156.3094524900007,53513.5044252 2024-04-08,05:13:33.000,99,11091685,13165,0,1712553212,13006.25206901,156.35879640000348,53513.52538656 2024-04-08,05:13:34.000,99,11091680,13605,0,1712553213,13006.39353152,156.38699292000092,53513.5044252 2024-04-08,05:13:35.000,99,11091660,13445,0,1712553214,13006.501312479995,156.46453335000115,53513.52538656 2024-04-08,05:13:36.000,99,11091717,13525,0,1712553215,13006.662983919996,156.44338596000307,53513.55333504 2024-04-08,05:13:37.000,99,11091670,13005,0,1712553216,13006.770764879991,156.50682813000458,53513.6441676 2024-04-08,05:13:38.000,99,11091683,13205,0,1712553217,13006.939172630002,156.56322116999945,53513.63718048001 2024-04-08,05:13:39.000,99,11091678,13365,0,1712553218,13007.053689899993,156.61256508000224,53513.665128960005 2024-04-08,05:13:40.000,99,11091711,13365,0,1712553219,13007.134525619993,156.72535115999926,53513.69307744 2024-04-08,05:13:41.000,99,11091680,13245,0,1712553220,13007.195152409993,156.73240028999862,53513.7489744 2024-04-08,05:13:42.000,99,11091684,13485,0,1712553221,13007.289460749998,156.80994071999885,53513.832819840005 2024-04-08,05:13:43.000,99,11091713,13285,0,1712553222,13007.383769089989,156.94387419000122,53513.82583272001 2024-04-08,05:13:44.000,99,11091707,13445,0,1712553223,13007.51175898,157.03551288000017,53513.90967816 2024-04-08,05:13:45.000,99,11091706,13205,0,1712553224,13007.61280363,157.09190592000232,53513.97256224001 2024-04-08,05:13:46.000,99,11091662,13445,0,1712553225,13007.71384828,157.2751833000002,53514.03544632 2024-04-08,05:13:47.000,99,11091670,12885,0,1712553226,13007.74752982999,157.4232150300013,53514.07736904 2024-04-08,05:13:48.000,99,11091661,13205,0,1712553227,13007.821629239996,157.53600110999832,53514.15422736 2024-04-08,05:13:49.000,99,11091644,13525,0,1712553228,13007.868783409991,157.64878719000262,53514.27999552001 2024-04-08,05:13:50.000,99,11091681,13285,0,1712553229,13007.87551972,157.8320645700005,53514.335892480005 2024-04-08,05:13:51.000,99,11091661,13605,0,1712553230,13007.909201269991,157.97304717000225,53514.405763680006 2024-04-08,05:13:52.000,99,11091664,12925,0,1712553231,13007.949619129991,158.05763673000183,53514.44069928 2024-04-08,05:13:53.000,99,11091624,13365,0,1712553232,13008.077609020002,158.21271759000228,53514.54550608001 2024-04-08,05:13:54.000,99,11091701,13285,0,1712553233,13008.084345329997,158.3748475800021,53514.58044168 2024-04-08,05:13:55.000,99,11091665,13205,0,1712553234,13008.023718539996,158.52992844000255,53514.71319696001 2024-04-08,05:13:56.000,99,11091681,13525,0,1712553235,13008.077609020002,158.60041974000342,53514.71319696001 2024-04-08,05:13:57.000,99,11091657,13365,0,1712553236,13008.050663779992,158.73435320999852,53514.80402952 2024-04-08,05:13:58.000,99,11091653,13325,0,1712553237,13007.956355440001,158.9035323299977,53514.85293936 2024-04-08,05:13:59.000,99,11091673,13165,0,1712553238,13007.922673889996,158.93877798000176,53514.8669136 2024-04-08,05:14:00.000,99,11091632,13125,0,1712553239,13007.91593758,159.04451492999942,53514.85992648001 2024-04-08,05:14:01.000,99,11091703,13605,0,1712553240,13007.91593758,159.2277923100046,53514.9717204 2024-04-08,05:14:02.000,99,11091670,13485,0,1712553241,13007.841838169996,159.23484144000395,53514.99268176 2024-04-08,05:14:03.000,99,11091654,13605,0,1712553242,13007.922673889996,159.2771362200001,53515.02063024 2024-04-08,05:14:04.000,99,11091681,13285,0,1712553243,13007.83510186,159.3617257799997,53515.01364312 2024-04-08,05:14:05.000,99,11091696,13485,0,1712553244,13007.801420309996,159.3264801300029,53515.03460448 2024-04-08,05:14:06.000,99,11091686,13045,0,1712553245,13007.83510186,159.460413599998,53515.04857872001 2024-04-08,05:14:07.000,99,11091662,13325,0,1712553246,13007.77447507,159.474511860004,53515.03460448 2024-04-08,05:14:08.000,99,11091647,12925,0,1712553247,13007.75426614,159.36877490999905,53515.09050144 2024-04-08,05:14:09.000,99,11091726,13245,0,1712553248,13007.85531079,159.474511860004,53515.1114628 2024-04-08,05:14:10.000,99,11091707,13485,0,1712553249,13007.81489293,159.474511860004,53515.09748856001 2024-04-08,05:14:11.000,99,11091704,13685,0,1712553250,13007.848574479991,159.48156099000335,53515.174346880005 2024-04-08,05:14:12.000,99,11091668,13245,0,1712553251,13007.909201269991,159.49565925000206,53515.18832112 2024-04-08,05:14:13.000,99,11091683,13405,0,1712553252,13007.909201269991,159.53090489999886,53515.181334 2024-04-08,05:14:14.000,99,11091737,13325,0,1712553253,13007.990036989991,159.50975751000078,53515.223256720004 2024-04-08,05:14:15.000,99,11091704,13325,0,1712553254,13008.010245919992,159.5238557699995,53515.19530824001 2024-04-08,05:14:16.000,99,11091690,13525,0,1712553255,13008.077609020002,159.56615055000293,53515.272166560004 2024-04-08,05:14:17.000,99,11091641,13525,0,1712553256,13008.144972119997,159.55910142000357,53515.26517944001 2024-04-08,05:14:18.000,99,11091681,13365,0,1712553257,13008.151708429992,159.66483837000123,53515.3210764 2024-04-08,05:14:19.000,99,11091645,13525,0,1712553258,13008.158444740002,159.5731996800023,53515.272166560004 2024-04-08,05:14:20.000,99,11091695,13325,0,1712553259,13008.272962009993,159.587297940001,53515.293127920006 2024-04-08,05:14:21.000,99,11091625,13365,0,1712553260,13008.306643559998,159.65074011000252,53515.3210764 2024-04-08,05:14:22.000,99,11091726,13005,0,1712553261,13008.340325110003,159.64369098000316,53515.36299912001 2024-04-08,05:14:23.000,99,11091662,13125,0,1712553262,13008.475051309993,159.6225435899978,53515.32806352 2024-04-08,05:14:24.000,99,11091662,12845,0,1712553263,13008.441369759988,159.6225435899978,53515.36299912001 2024-04-08,05:14:25.000,99,11091675,13245,0,1712553264,13008.508732859998,159.70008401999803,53515.390947600004 2024-04-08,05:14:26.000,99,11091666,13205,0,1712553265,13008.555887029994,159.72123141000338,53515.44684456 2024-04-08,05:14:27.000,99,11091690,13365,0,1712553266,13008.522205479989,159.7705753199989,53515.46780592 2024-04-08,05:14:28.000,99,11091661,12965,0,1712553267,13008.555887029994,159.81287010000233,53515.53069000001 2024-04-08,05:14:29.000,99,11091666,13125,0,1712553268,13008.501996549989,159.8199192300017,53515.53069000001 2024-04-08,05:14:30.000,99,11091689,13605,0,1712553269,13008.596304889994,159.8833614000032,53515.52370288 2024-04-08,05:14:31.000,99,11091662,13165,0,1712553270,13008.508732859998,159.97500009000214,53515.51671576 2024-04-08,05:14:32.000,99,11091647,13325,0,1712553271,13008.515469169994,159.96795096000278,53515.558638480004 2024-04-08,05:14:33.000,99,11091692,13365,0,1712553272,13008.522205479989,160.0172948699983,53515.53069000001 2024-04-08,05:14:34.000,99,11091673,13725,0,1712553273,13008.475051309993,160.10188442999788,53515.57261272001 2024-04-08,05:14:35.000,99,11091673,13205,0,1712553274,13008.400951899988,160.15122834000067,53515.60056120001 2024-04-08,05:14:36.000,99,11091652,13325,0,1712553275,13008.394215589993,160.11598269000388,53515.58658696 2024-04-08,05:14:37.000,99,11091643,13285,0,1712553276,13008.380742969988,160.18647399000474,53515.58658696 2024-04-08,05:14:38.000,99,11091645,13285,0,1712553277,13008.266225699997,160.17237572999875,53515.58658696 2024-04-08,05:14:39.000,99,11091690,13325,0,1712553278,13008.353797729993,160.15827747000003,53515.57261272001 2024-04-08,05:14:40.000,99,11091720,13525,0,1712553279,13008.279698320002,160.20762138000282,53515.579599840006 2024-04-08,05:14:41.000,99,11091686,13405,0,1712553280,13008.259489390002,160.1653265999994,53515.55165136001 2024-04-08,05:14:42.000,99,11091669,13605,0,1712553281,13008.252753079993,160.0807370399998,53515.54466424 2024-04-08,05:14:43.000,99,11091717,13525,0,1712553282,13008.192126289992,160.10188442999788,53515.46780592 2024-04-08,05:14:44.000,99,11091670,13565,0,1712553283,13008.144972119997,159.98909835000086,53515.47479304 2024-04-08,05:14:45.000,99,11091646,13645,0,1712553284,13008.205598909997,159.93975443999807,53515.4258832 2024-04-08,05:14:46.000,99,11091666,13405,0,1712553285,13008.205598909997,159.9468035700047,53515.44684456 2024-04-08,05:14:47.000,99,11091675,13725,0,1712553286,13008.185389979997,159.7987718400036,53515.356012 2024-04-08,05:14:48.000,99,11091675,13285,0,1712553287,13008.259489390002,159.7846735800049,53515.37697336 2024-04-08,05:14:49.000,99,11091753,13605,0,1712553288,13008.232544149992,159.81287010000233,53515.41889608 2024-04-08,05:14:50.000,99,11091730,13565,0,1712553289,13008.279698320002,159.65778924000188,53515.36299912001 2024-04-08,05:14:51.000,99,11091734,13565,0,1712553290,13008.400951899988,159.6225435899978,53515.33505064001 2024-04-08,05:14:52.000,99,11091715,13405,0,1712553291,13008.394215589993,159.6225435899978,53515.38396048001 2024-04-08,05:14:53.000,99,11091714,13525,0,1712553292,13008.434633449993,159.58024881000165,53515.36299912001 2024-04-08,05:14:54.000,99,11091668,13605,0,1712553293,13008.468314999998,159.60139619999973,53515.31408928001 2024-04-08,05:14:55.000,99,11091644,13445,0,1712553294,13008.522205479989,159.59434707000037,53515.30710216 2024-04-08,05:14:56.000,99,11091663,13445,0,1712553295,13008.616513819994,159.5731996800023,53515.356012 2024-04-08,05:14:57.000,99,11091699,13685,0,1712553296,13008.656931679994,159.65074011000252,53515.38396048001 2024-04-08,05:14:58.000,99,11091673,13565,0,1712553297,13008.677140609994,159.67893662999995,53515.4258832 2024-04-08,05:14:59.000,99,11091692,13645,0,1712553298,13008.737767399994,159.6859857599993,53515.37697336 2024-04-08,05:15:00.000,99,11091662,13405,0,1712553299,13008.83207574,159.74942793000082,53515.44684456 2024-04-08,05:15:01.000,99,11091710,13285,0,1712553300,13008.89270253,159.7846735800049,53515.39793472 2024-04-08,05:15:02.000,99,11091687,13125,0,1712553301,13009.02742872999,159.9327053099987,53515.45383168001 2024-04-08,05:15:03.000,99,11091670,13165,0,1712553302,13009.03416504,160.08778616999916,53515.50274152001 2024-04-08,05:15:04.000,99,11091699,13365,0,1712553303,13009.088055519991,160.11598269000388,53515.4957544 2024-04-08,05:15:05.000,99,11091731,13365,0,1712553304,13009.128473379991,160.21467051000218,53515.558638480004 2024-04-08,05:15:06.000,99,11091710,13405,0,1712553305,13009.09479183,160.3908987600007,53515.53767712 2024-04-08,05:15:07.000,99,11091727,13725,0,1712553306,13009.162154929996,160.60942179000267,53515.60056120001 2024-04-08,05:15:08.000,99,11091692,13365,0,1712553307,13009.128473379991,160.7222078699997,53515.67043240001 2024-04-08,05:15:09.000,99,11091654,13205,0,1712553308,13009.128473379991,160.8702396000008,53515.705368 2024-04-08,05:15:10.000,99,11091695,13445,0,1712553309,13009.229518029992,160.96187828999973,53515.75427784 2024-04-08,05:15:11.000,99,11091709,13445,0,1712553310,13009.263199579997,161.1944995800004,53515.76126496 2024-04-08,05:15:12.000,99,11091671,13245,0,1712553311,13009.317090060002,161.3777769599983,53515.81716192001 2024-04-08,05:15:13.000,99,11091699,13405,0,1712553312,13009.303617439997,161.4905630400026,53515.8101748 2024-04-08,05:15:14.000,99,11091749,13405,0,1712553313,13009.458552570002,161.61039824999898,53515.86607176001 2024-04-08,05:15:15.000,99,11091707,13285,0,1712553314,13009.458552570002,161.8007247600035,53515.88703312001 2024-04-08,05:15:16.000,99,11091665,12965,0,1712553315,13009.573069839993,161.92055996999989,53515.97087856 2024-04-08,05:15:17.000,99,11091706,13765,0,1712553316,13009.707796039998,162.06859170000098,53516.0197884 2024-04-08,05:15:18.000,99,11091656,13445,0,1712553317,13009.86273116999,162.181377779998,53516.12459520001 2024-04-08,05:15:19.000,99,11091687,13005,0,1712553318,13010.01092999,162.31531125000038,53516.180492160005 2024-04-08,05:15:20.000,99,11091687,13445,0,1712553319,13010.118710949995,162.4774412400002,53516.20145352001 2024-04-08,05:15:21.000,99,11091729,13445,0,1712553320,13010.159128809995,162.62547297000128,53516.29228608001 2024-04-08,05:15:22.000,99,11091685,13525,0,1712553321,13010.159128809995,162.75940644000366,53516.36914440001 2024-04-08,05:15:23.000,99,11091688,13405,0,1712553322,13010.14565618999,162.87219252000068,53516.397092880004 2024-04-08,05:15:24.000,99,11091715,13245,0,1712553323,13010.16586511999,163.097764680002,53516.50189968 2024-04-08,05:15:25.000,99,11091706,13245,0,1712553324,13010.11197464,163.17530511000223,53516.52286104 2024-04-08,05:15:26.000,99,11091683,13405,0,1712553325,13010.078293089995,163.3092385800046,53516.57875800001 2024-04-08,05:15:27.000,99,11091701,13125,0,1712553326,13010.05134785,163.33743510000204,53516.59971936 2024-04-08,05:15:28.000,99,11091675,13165,0,1712553327,13010.078293089995,163.45727030999842,53516.66959056 2024-04-08,05:15:29.000,99,11091697,13285,0,1712553328,13010.19281036,163.56300726000336,53516.69055192 2024-04-08,05:15:30.000,99,11091668,13325,0,1712553329,13010.219755599996,163.67579334000038,53516.73946176 2024-04-08,05:15:31.000,99,11091679,13085,0,1712553330,13010.118710949995,163.69694072999846,53516.73946176 2024-04-08,05:15:32.000,99,11091679,13365,0,1712553331,13010.08502939999,163.66874421000102,53516.74644888001 2024-04-08,05:15:33.000,99,11091724,13405,0,1712553332,13010.098502019995,163.7392355100019,53516.76042312 2024-04-08,05:15:34.000,99,11091704,13285,0,1712553333,13010.037875229995,163.78153028999805,53516.753436000006 2024-04-08,05:15:35.000,99,11091722,13845,0,1712553334,13010.08502939999,163.7744811599987,53516.732474640005 2024-04-08,05:15:36.000,99,11091670,13565,0,1712553335,13010.02440260999,163.69694072999846,53516.732474640005 2024-04-08,05:15:37.000,99,11091697,13165,0,1712553336,13010.00419367999,163.66169508000166,53516.72548752001 2024-04-08,05:15:38.000,99,11091746,13405,0,1712553337,13009.936830579994,163.66874421000102,53516.69753904 2024-04-08,05:15:39.000,99,11091704,13845,0,1712553338,13009.88294009999,163.62644943000487,53516.71151328 2024-04-08,05:15:40.000,99,11091688,13285,0,1712553339,13009.869467479999,163.4925159600025,53516.65561632001 2024-04-08,05:15:41.000,99,11091704,13525,0,1712553340,13009.84252223999,163.4925159600025,53516.634654960006 2024-04-08,05:15:42.000,99,11091696,13165,0,1712553341,13009.815576999994,163.3797298799982,53516.59273224 2024-04-08,05:15:43.000,99,11091703,13325,0,1712553342,13009.781895449989,163.3092385800046,53516.5438224 2024-04-08,05:15:44.000,99,11091697,13165,0,1712553343,13009.667378179998,163.1823542400016,53516.48093832 2024-04-08,05:15:45.000,99,11091638,13325,0,1712553344,13009.687587109998,163.10481381000136,53516.418054240006 2024-04-08,05:15:46.000,99,11091697,13285,0,1712553345,13009.674114489993,163.01317512000242,53516.397092880004 2024-04-08,05:15:47.000,99,11091685,13605,0,1712553346,13009.566333529998,162.87219252000068,53516.36215728 2024-04-08,05:15:48.000,99,11091721,13845,0,1712553347,13009.418134710002,162.77350470000238,53516.29228608001 2024-04-08,05:15:49.000,99,11091703,13365,0,1712553348,13009.350771609992,162.61842384000192,53516.23638912 2024-04-08,05:15:50.000,99,11091696,13285,0,1712553349,13009.458552570002,162.58317818999785,53516.1944664 2024-04-08,05:15:51.000,99,11091709,13405,0,1712553350,13009.404662089997,162.5408834100017,53516.131582320006 2024-04-08,05:15:52.000,99,11091711,13525,0,1712553351,13009.384453159997,162.32236037999974,53516.0896596 2024-04-08,05:15:53.000,99,11091715,13565,0,1712553352,13009.350771609992,162.25186907999887,53516.04074976 2024-04-08,05:15:54.000,99,11091697,13285,0,1712553353,13009.391189469992,162.3294095099991,53516.012801280005 2024-04-08,05:15:55.000,99,11091681,13125,0,1712553354,13009.337298990002,162.25891820999823,53515.90799448001 2024-04-08,05:15:56.000,99,11091723,13365,0,1712553355,13009.216045410001,162.23777082000015,53515.90799448001 2024-04-08,05:15:57.000,99,11091701,13525,0,1712553356,13009.350771609992,162.12498474000313,53515.83113616 2024-04-08,05:15:58.000,99,11091707,13205,0,1712553357,13009.424871019997,162.0192477899982,53515.845110400005 2024-04-08,05:15:59.000,99,11091736,13325,0,1712553358,13009.525915669998,162.13908300000185,53515.8101748 2024-04-08,05:16:00.000,99,11091716,13485,0,1712553359,13009.586542459998,162.16727951999928,53515.796200560006 2024-04-08,05:16:01.000,99,11091723,13565,0,1712553360,13009.559597220003,162.181377779998,53515.73331648 2024-04-08,05:16:02.000,99,11091680,13445,0,1712553361,13009.653905559993,162.32236037999974,53515.83113616 2024-04-08,05:16:03.000,99,11091667,13325,0,1712553362,13009.714532349994,162.35055690000445,53515.80318768 2024-04-08,05:16:04.000,99,11091727,13485,0,1712553363,13009.741477589989,162.5056377600049,53515.78222632 2024-04-08,05:16:05.000,99,11091667,13405,0,1712553364,13009.98398474999,162.78055383000174,53515.775239200004 2024-04-08,05:16:06.000,99,11091712,13445,0,1712553365,13009.90314902999,162.80875034999917,53515.845110400005 2024-04-08,05:16:07.000,99,11091712,13285,0,1712553366,13010.04461153999,162.9849785999977,53515.8101748 2024-04-08,05:16:08.000,99,11091671,13325,0,1712553367,13010.098502019995,163.26694380000117,53515.90100736 2024-04-08,05:16:09.000,99,11091686,13685,0,1712553368,13010.118710949995,163.42907379000098,53515.98485280001 2024-04-08,05:16:10.000,99,11091708,13405,0,1712553369,13010.33427287,163.555958130004,53516.02677552 2024-04-08,05:16:11.000,99,11091678,13125,0,1712553370,13010.428581209992,163.7744811599987,53516.07568536001 2024-04-08,05:16:12.000,99,11091683,13765,0,1712553371,13010.421844899996,164.09169200999895,53516.1595308 2024-04-08,05:16:13.000,99,11091697,13605,0,1712553372,13010.563307409997,164.22562548000133,53516.250363360006 2024-04-08,05:16:14.000,99,11091716,13285,0,1712553373,13010.637406820002,164.47939416000008,53516.299273200006 2024-04-08,05:16:15.000,99,11091724,13005,0,1712553374,13010.691297299993,164.62742589000118,53516.40408 2024-04-08,05:16:16.000,99,11091710,13285,0,1712553375,13010.724978849998,164.87414544000058,53516.418054240006 2024-04-08,05:16:17.000,99,11091699,12925,0,1712553376,13010.778869330003,165.0362754300004,53516.515873920005 2024-04-08,05:16:18.000,99,11091694,13325,0,1712553377,13010.893386599993,165.18430716000148,53516.62068072 2024-04-08,05:16:19.000,99,11091718,13485,0,1712553378,13011.088739589999,165.3111915000045,53516.70452616001 2024-04-08,05:16:20.000,99,11091696,13365,0,1712553379,13011.068530659999,165.56496018000325,53516.83029432 2024-04-08,05:16:21.000,99,11091682,13085,0,1712553380,13010.967486009999,165.64954974000284,53516.83728144 2024-04-08,05:16:22.000,99,11091677,13285,0,1712553381,13011.10221220999,165.62135321999813,53516.949075360004 2024-04-08,05:16:23.000,99,11091698,13125,0,1712553382,13011.048321729999,165.78348320999794,53517.04689504 2024-04-08,05:16:24.000,99,11091728,13365,0,1712553383,13010.873177669993,166.00905536999926,53517.15868896001 2024-04-08,05:16:25.000,99,11091673,13245,0,1712553384,13010.859705049988,166.0302027600046,53517.21458592 2024-04-08,05:16:26.000,99,11091700,13245,0,1712553385,13010.954013389994,166.02315362999798,53517.29144424 2024-04-08,05:16:27.000,99,11091717,13445,0,1712553386,13010.980958629989,166.15708710000035,53517.34035408 2024-04-08,05:16:28.000,99,11091724,13445,0,1712553387,13010.866441359998,166.2134801400025,53517.354328320005 2024-04-08,05:16:29.000,99,11091736,13285,0,1712553388,13010.920331839989,166.26987318000465,53517.46612224001 2024-04-08,05:16:30.000,99,11091680,13245,0,1712553389,13010.765396709998,166.34036447999824,53517.50105784 2024-04-08,05:16:31.000,99,11091729,13525,0,1712553390,13010.603725269997,166.35446274000424,53517.522019200005 2024-04-08,05:16:32.000,99,11091715,13445,0,1712553391,13010.529625859992,166.30511883000145,53517.60586464 2024-04-08,05:16:33.000,99,11091664,13325,0,1712553392,13010.415108590001,166.29102057000273,53517.570929040005 2024-04-08,05:16:34.000,99,11091698,13445,0,1712553393,13010.374690730001,166.31921709000017,53517.65477448 2024-04-08,05:16:35.000,99,11091702,13525,0,1712553394,13010.287118699991,166.29102057000273,53517.63381312001 2024-04-08,05:16:36.000,99,11091720,13205,0,1712553395,13010.11197464,166.26282404999802,53517.66874872 2024-04-08,05:16:37.000,99,11091688,13405,0,1712553396,13009.9503032,166.15708710000035,53517.66176160001 2024-04-08,05:16:38.000,99,11091672,13485,0,1712553397,13009.88294009999,166.07249754000077,53517.61285176001 2024-04-08,05:16:39.000,99,11091699,13805,0,1712553398,13009.761686519989,166.0302027600046,53517.59189040001 2024-04-08,05:16:40.000,99,11091731,13285,0,1712553399,13009.512443049993,166.0513501500027,53517.570929040005 2024-04-08,05:16:41.000,99,11091709,13365,0,1712553400,13009.269935889992,165.91036755000096,53517.60586464 2024-04-08,05:16:42.000,99,11091652,13645,0,1712553401,13009.222781719996,165.62840235000476,53517.522019200005 2024-04-08,05:16:43.000,99,11091716,13645,0,1712553402,13009.182363859996,165.52266539999982,53517.46612224001 2024-04-08,05:16:44.000,99,11091710,13165,0,1712553403,13009.01395611,165.3816827999981,53517.41022528 2024-04-08,05:16:45.000,99,11091711,13525,0,1712553404,13008.94659300999,165.21955280999828,53517.41022528 2024-04-08,05:16:46.000,99,11091733,13285,0,1712553405,13008.88596621999,165.14201237999805,53517.305418480006 2024-04-08,05:16:47.000,99,11091728,13205,0,1712553406,13008.8724936,165.02217717000167,53517.27747000001 2024-04-08,05:16:48.000,99,11091697,13205,0,1712553407,13008.89270253,164.97283325999888,53517.22157304 2024-04-08,05:16:49.000,99,11091690,13005,0,1712553408,13008.84554835999,164.81775239999843,53517.137727600006 2024-04-08,05:16:50.000,99,11091697,13285,0,1712553409,13008.85228467,164.8529980500025,53517.09580488 2024-04-08,05:16:51.000,99,11091699,13165,0,1712553410,13008.82533942999,164.6697206700046,53517.03990792001 2024-04-08,05:16:52.000,99,11091680,13605,0,1712553411,13008.85228467,164.61332763000246,53517.03990792001 2024-04-08,05:16:53.000,99,11091665,13365,0,1712553412,13008.88596621999,164.5569345900003,53516.94208824001 2024-04-08,05:16:54.000,99,11091693,13525,0,1712553413,13008.84554835999,164.56398371999967,53516.87221704001 2024-04-08,05:16:55.000,99,11091685,13525,0,1712553414,13008.81186681,164.4934924199988,53516.87221704001 2024-04-08,05:16:56.000,99,11091667,13405,0,1712553415,13008.84554835999,164.43709938000393,53516.82330720001 2024-04-08,05:16:57.000,99,11091686,13405,0,1712553416,13008.88596621999,164.458246770002,53516.83029432 2024-04-08,05:16:58.000,99,11091667,13645,0,1712553417,13008.92638407999,164.48644328999944,53516.83029432 2024-04-08,05:16:59.000,99,11091725,13085,0,1712553418,13008.8724936,164.5780819799984,53516.83029432 2024-04-08,05:17:00.000,99,11091716,13845,0,1712553419,13008.84554835999,164.52873807000287,53516.753436000006 2024-04-08,05:17:01.000,99,11091704,13165,0,1712553420,13008.89270253,164.48644328999944,53516.753436000006 2024-04-08,05:17:02.000,99,11091683,13405,0,1712553421,13008.97353825,164.57103284999903,53516.79535872001 2024-04-08,05:17:03.000,99,11091709,13245,0,1712553422,13008.89270253,164.71906458000012,53516.77439736001 2024-04-08,05:17:04.000,99,11091731,13285,0,1712553423,13008.86575728999,164.7684084900029,53516.81632008 2024-04-08,05:17:05.000,99,11091670,13205,0,1712553424,13008.95332932,164.8529980500025,53516.84426856001 2024-04-08,05:17:06.000,99,11091697,13685,0,1712553425,13008.90617514999,164.97283325999888,53516.80933296 2024-04-08,05:17:07.000,99,11091700,13125,0,1712553426,13008.778185259995,165.17725803000212,53516.81632008 2024-04-08,05:17:08.000,99,11091723,13405,0,1712553427,13008.69061323,165.3464371500013,53516.802345840006 2024-04-08,05:17:09.000,99,11091717,13445,0,1712553428,13008.636722749994,165.4733214900043,53516.851255680005 2024-04-08,05:17:10.000,99,11091740,13925,0,1712553429,13008.589568579999,165.5931567000007,53516.83728144 2024-04-08,05:17:11.000,99,11091677,13525,0,1712553430,13008.596304889994,165.76938494999922,53516.88619128 2024-04-08,05:17:12.000,99,11091712,13245,0,1712553431,13008.434633449993,166.01610449999862,53516.93510112 2024-04-08,05:17:13.000,99,11091687,13405,0,1712553432,13008.454842379993,166.10774319000484,53516.95606248 2024-04-08,05:17:14.000,99,11091707,13405,0,1712553433,13008.508732859998,166.22757840000122,53516.98401096 2024-04-08,05:17:15.000,99,11091679,13565,0,1712553434,13008.347061419998,166.48134707999998,53517.018946560005 2024-04-08,05:17:16.000,99,11091690,13205,0,1712553435,13008.232544149992,166.4601996900019,53517.04689504 2024-04-08,05:17:17.000,99,11091762,13445,0,1712553436,13008.306643559998,166.59413316000428,53517.10977912001 2024-04-08,05:17:18.000,99,11091742,13565,0,1712553437,13008.299907250002,166.73511575999873,53517.08183064001 2024-04-08,05:17:19.000,99,11091672,13365,0,1712553438,13008.387479279998,166.79855793000024,53517.10977912001 2024-04-08,05:17:20.000,99,11091745,13645,0,1712553439,13008.407688209998,166.8690492300011,53517.17965032001 2024-04-08,05:17:21.000,99,11091736,13565,0,1712553440,13008.380742969988,166.92544227000326,53517.284457120004 2024-04-08,05:17:22.000,99,11091719,13565,0,1712553441,13008.421160829988,166.98183530999813,53517.27048288 2024-04-08,05:17:23.000,99,11091711,13925,0,1712553442,13008.475051309993,167.05937573999836,53517.34734120001 2024-04-08,05:17:24.000,99,11091691,13325,0,1712553443,13008.448106069998,167.06642486999772,53517.36830256 2024-04-08,05:17:25.000,99,11091696,13445,0,1712553444,13008.515469169994,167.052326609999,53517.46612224001 2024-04-08,05:17:26.000,99,11091725,13485,0,1712553445,13008.549150719999,167.1016705200018,53517.50804496 2024-04-08,05:17:27.000,99,11091722,13365,0,1712553446,13008.549150719999,167.12986703999923,53517.57791616 2024-04-08,05:17:28.000,99,11091720,13685,0,1712553447,13008.582832269989,167.2144565999988,53517.66874872 2024-04-08,05:17:29.000,99,11091752,13525,0,1712553448,13008.66366798999,167.2638005100016,53517.72464568 2024-04-08,05:17:30.000,99,11091750,13365,0,1712553449,13008.717558469994,167.25675138000224,53517.7665684 2024-04-08,05:17:31.000,99,11091720,13285,0,1712553450,13008.74450370999,167.4118322400027,53517.8364396 2024-04-08,05:17:32.000,99,11091713,13205,0,1712553451,13008.71082216,167.55281484000443,53517.92727216001 2024-04-08,05:17:33.000,99,11091698,13565,0,1712553452,13008.72429477999,167.6585517900021,53517.99714336001 2024-04-08,05:17:34.000,99,11091719,13245,0,1712553453,13008.77144895,167.75019048000104,53518.074001680005 2024-04-08,05:17:35.000,99,11091656,12925,0,1712553454,13008.75124002,167.84887829999934,53518.17182136 2024-04-08,05:17:36.000,99,11091688,13525,0,1712553455,13008.80513049999,167.98986090000108,53518.21374408001 2024-04-08,05:17:37.000,99,11091748,13725,0,1712553456,13008.78492156999,168.20838393000304,53518.23470544001 2024-04-08,05:17:38.000,99,11091699,13605,0,1712553457,13008.737767399994,168.30707175000134,53518.35348648001 2024-04-08,05:17:39.000,99,11091695,13565,0,1712553458,13008.75124002,168.39166131000093,53518.43034480001 2024-04-08,05:17:40.000,99,11091710,13565,0,1712553459,13008.74450370999,168.54674217000138,53518.51419024 2024-04-08,05:17:41.000,99,11091714,13485,0,1712553460,13008.582832269989,168.744117809998,53518.54213872 2024-04-08,05:17:42.000,99,11091687,13285,0,1712553461,13008.515469169994,168.92739519000315,53518.625984160004 2024-04-08,05:17:43.000,99,11091664,13285,0,1712553462,13008.454842379993,169.04018127000018,53518.68886824001 2024-04-08,05:17:44.000,99,11091703,13685,0,1712553463,13008.407688209998,169.22345864999807,53518.63995840001 2024-04-08,05:17:45.000,99,11091719,13885,0,1712553464,13008.360534039988,169.3926377700045,53518.674894 2024-04-08,05:17:46.000,99,11091708,13165,0,1712553465,13008.165181049997,169.60411166999984,53518.695855360005 2024-04-08,05:17:47.000,99,11091709,13525,0,1712553466,13008.016982230001,169.7591925300003,53518.7098296 2024-04-08,05:17:48.000,99,11091684,13085,0,1712553467,13007.996773300001,169.92837164999946,53518.75873944001 2024-04-08,05:17:49.000,99,11091688,13325,0,1712553468,13007.89572865,170.0693542500012,53518.70284248 2024-04-08,05:17:50.000,99,11091724,13805,0,1712553469,13007.794684,170.20328772000357,53518.7098296 2024-04-08,05:17:51.000,99,11091736,13725,0,1712553470,13007.740793519995,170.29492641000252,53518.70284248 2024-04-08,05:17:52.000,99,11091719,13405,0,1712553471,13007.69363935,170.38656510000146,53518.63995840001 2024-04-08,05:17:53.000,99,11091698,13565,0,1712553472,13007.67343042,170.4782037900004,53518.674894 2024-04-08,05:17:54.000,99,11091707,13405,0,1712553473,13007.52523159999,170.5768916099987,53518.59104856001 2024-04-08,05:17:55.000,99,11091669,13405,0,1712553474,13007.49155005,170.5768916099987,53518.56310008 2024-04-08,05:17:56.000,99,11091721,13325,0,1712553475,13007.478077429994,170.61918639000214,53518.54213872 2024-04-08,05:17:57.000,99,11091705,13405,0,1712553476,13007.363560159989,170.70377595000173,53518.47226752001 2024-04-08,05:17:58.000,99,11091674,13685,0,1712553477,13007.383769089989,170.71787421000045,53518.43733192 2024-04-08,05:17:59.000,99,11091710,13005,0,1712553478,13007.356823849994,170.64033378000022,53518.360473600005 2024-04-08,05:18:00.000,99,11091678,13005,0,1712553479,13007.370296469999,170.69672682000237,53518.33951224 2024-04-08,05:18:01.000,99,11091691,13325,0,1712553480,13007.282724439989,170.79541464000067,53518.24867968 2024-04-08,05:18:02.000,99,11091710,13605,0,1712553481,13007.255779199993,170.73902159999852,53518.19976984 2024-04-08,05:18:03.000,99,11091695,13285,0,1712553482,13007.370296469999,170.70377595000173,53518.122911520004 2024-04-08,05:18:04.000,99,11091729,13565,0,1712553483,13007.350087539999,170.7883655100013,53518.10195016 2024-04-08,05:18:05.000,99,11091717,13085,0,1712553484,13007.316405989994,170.79541464000067,53518.03906608 2024-04-08,05:18:06.000,99,11091685,13645,0,1712553485,13007.336614919994,170.81656202999875,53517.955220640004 2024-04-08,05:18:07.000,99,11091708,13205,0,1712553486,13007.329878609999,170.9082007199977,53517.89233656 2024-04-08,05:18:08.000,99,11091725,13605,0,1712553487,13007.329878609999,170.92934811000305,53517.857400960005 2024-04-08,05:18:09.000,99,11091687,13525,0,1712553488,13007.323142299989,170.97869201999856,53517.75259416001 2024-04-08,05:18:10.000,99,11091705,13205,0,1712553489,13007.323142299989,170.96459375999984,53517.70368432 2024-04-08,05:18:11.000,99,11091700,13405,0,1712553490,13007.336614919994,170.94344637000177,53517.66874872 2024-04-08,05:18:12.000,99,11091744,13165,0,1712553491,13007.336614919994,171.0350850600007,53517.619838880004 2024-04-08,05:18:13.000,99,11091688,13405,0,1712553492,13007.275988129993,171.020986800002,53517.619838880004 2024-04-08,05:18:14.000,99,11091692,13485,0,1712553493,13007.370296469999,171.020986800002,53517.48009648 2024-04-08,05:18:15.000,99,11091714,13165,0,1712553494,13007.350087539999,171.0350850600007,53517.473109360006 2024-04-08,05:18:16.000,99,11091684,13405,0,1712553495,13007.121053000003,171.0562324499988,53517.43118664 2024-04-08,05:18:17.000,99,11091724,13285,0,1712553496,13007.060426210002,171.09852723000222,53517.37528968001 2024-04-08,05:18:18.000,99,11091687,13005,0,1712553497,13007.107580379998,171.16196940000373,53517.305418480006 2024-04-08,05:18:19.000,99,11091692,13765,0,1712553498,13007.080635140002,171.1831167900018,53517.256508640006 2024-04-08,05:18:20.000,99,11091698,13445,0,1712553499,13006.865073219997,171.20426417999988,53517.21458592 2024-04-08,05:18:21.000,99,11091668,13445,0,1712553500,13006.743819639996,171.2183624399986,53517.17965032001 2024-04-08,05:18:22.000,99,11091664,13485,0,1712553501,13006.932436319992,171.31705026000418,53517.116766240004 2024-04-08,05:18:23.000,99,11091693,13765,0,1712553502,13006.804446429996,171.44393459999992,53517.12375336 2024-04-08,05:18:24.000,99,11091676,13365,0,1712553503,13006.5147851,171.38754155999777,53517.07484352 2024-04-08,05:18:25.000,99,11091645,13085,0,1712553504,13006.50804878999,171.30295199999819,53517.03990792001 2024-04-08,05:18:26.000,99,11091684,13525,0,1712553505,13006.57541189,171.4298363400012,53516.970036720006 2024-04-08,05:18:27.000,99,11091705,13085,0,1712553506,13006.49457617,171.56376981000358,53516.93510112 2024-04-08,05:18:28.000,99,11091645,13445,0,1712553507,13006.339641039995,171.54967155000486,53516.88619128 2024-04-08,05:18:29.000,99,11091669,13405,0,1712553508,13006.299223179994,171.57081894000294,53516.87221704001 2024-04-08,05:18:30.000,99,11091692,13405,0,1712553509,13006.231860079999,171.66245763000188,53516.79535872001 2024-04-08,05:18:31.000,99,11091750,13525,0,1712553510,13006.083661259989,171.76819457999954,53516.76042312 2024-04-08,05:18:32.000,99,11091691,13445,0,1712553511,13006.137551739994,171.7893419700049,53516.69753904 2024-04-08,05:18:33.000,99,11091685,13405,0,1712553512,13006.137551739994,171.87393153000448,53516.6486292 2024-04-08,05:18:34.000,99,11091679,13005,0,1712553513,13006.002825539988,171.97966848000215,53516.564783760005 2024-04-08,05:18:35.000,99,11091704,13365,0,1712553514,13005.948935059998,171.9726193500028,53516.515873920005 2024-04-08,05:18:36.000,99,11091712,13605,0,1712553515,13005.928726129998,171.99376674000086,53516.52984816 2024-04-08,05:18:37.000,99,11091680,13205,0,1712553516,13005.847890409997,172.19114238000475,53516.43202848 2024-04-08,05:18:38.000,99,11091683,13205,0,1712553517,13005.706427899997,172.20524064000347,53516.418054240006 2024-04-08,05:18:39.000,99,11091698,13205,0,1712553518,13005.874835649993,172.12770021000324,53516.36914440001 2024-04-08,05:18:40.000,99,11091680,12965,0,1712553519,13005.854626719993,172.33917410999857,53516.30626032 2024-04-08,05:18:41.000,99,11091680,13285,0,1712553520,13005.740109450002,172.38851802000136,53516.25735048 2024-04-08,05:18:42.000,99,11091687,13325,0,1712553521,13005.767054689997,172.46605845000158,53516.27132472001 2024-04-08,05:18:43.000,99,11091694,13605,0,1712553522,13005.746845759997,172.53654975000245,53516.1944664 2024-04-08,05:18:44.000,99,11091685,13365,0,1712553523,13005.746845759997,172.6422867000001,53516.131582320006 2024-04-08,05:18:45.000,99,11091719,13085,0,1712553524,13005.666010039997,172.7903184300012,53516.082672480006 2024-04-08,05:18:46.000,99,11091722,13245,0,1712553525,13005.558229080001,172.95949755000038,53516.05472400001 2024-04-08,05:18:47.000,99,11091691,13285,0,1712553526,13005.807472549997,173.07933276000404,53516.0197884 2024-04-08,05:18:48.000,99,11091682,13245,0,1712553527,13005.780527310002,173.3471997000015,53516.06869824 2024-04-08,05:18:49.000,99,11091704,13205,0,1712553528,13005.605383249997,173.52342795000004,53516.00581416001 2024-04-08,05:18:50.000,99,11091724,13325,0,1712553529,13005.645801109997,173.75604924000072,53515.99183992 2024-04-08,05:18:51.000,99,11091757,13405,0,1712553530,13005.490865979991,173.91113010000117,53515.9499172 2024-04-08,05:18:52.000,99,11091697,13325,0,1712553531,13005.490865979991,174.07326009000099,53515.894020240004 2024-04-08,05:18:53.000,99,11091691,13605,0,1712553532,13005.531283839991,174.2988322500023,53515.894020240004 2024-04-08,05:18:54.000,99,11091665,13485,0,1712553533,13005.31572192,174.51735528000427,53515.87305888 2024-04-08,05:18:55.000,99,11091718,13485,0,1712553534,13005.36961239999,174.6089939700032,53515.81716192001 2024-04-08,05:18:56.000,99,11091703,13405,0,1712553535,13005.450448119991,174.8416152600039,53515.83812328001 2024-04-08,05:18:57.000,99,11091716,13765,0,1712553536,13005.34940346999,175.19407176000095,53515.83113616 2024-04-08,05:18:58.000,99,11091664,13845,0,1712553537,13005.241622509995,175.3491526200014,53515.8101748 2024-04-08,05:18:59.000,99,11091728,13685,0,1712553538,13005.13384155,175.53947912999865,53515.83113616 2024-04-08,05:19:00.000,99,11091668,13205,0,1712553539,13005.21467727,175.78619867999805,53515.76825208001 2024-04-08,05:19:01.000,99,11091707,13605,0,1712553540,13005.17425941,176.0893112699996,53515.74030360001 2024-04-08,05:19:02.000,99,11091679,13365,0,1712553541,13005.039533209994,176.21619561000261,53515.73331648 2024-04-08,05:19:03.000,99,11091680,13245,0,1712553542,13005.201204649995,176.32193256000028,53515.74030360001 2024-04-08,05:19:04.000,99,11091664,13125,0,1712553543,13005.22814988999,176.51930820000416,53515.67043240001 2024-04-08,05:19:05.000,99,11091659,13685,0,1712553544,13005.33593085,176.61799602000247,53515.71235512 2024-04-08,05:19:06.000,99,11091738,13245,0,1712553545,13005.591910629992,176.71668384000077,53515.6354968 2024-04-08,05:19:07.000,99,11091695,13085,0,1712553546,13005.692955279992,176.92815774000337,53515.69139376 2024-04-08,05:19:08.000,99,11091717,12925,0,1712553547,13005.908517199998,176.99159991000488,53515.69838088001 2024-04-08,05:19:09.000,99,11091667,13125,0,1712553548,13006.097133879994,177.18192642000213,53515.71934224001 2024-04-08,05:19:10.000,99,11091689,13605,0,1712553549,13006.25206901,177.23127032999764,53515.65645816 2024-04-08,05:19:11.000,99,11091679,13445,0,1712553550,13006.42721306999,177.25946685000235,53515.747290720006 2024-04-08,05:19:12.000,99,11091672,13485,0,1712553551,13006.63603868,177.3511055400013,53515.796200560006 2024-04-08,05:19:13.000,99,11091733,13205,0,1712553552,13006.790973809992,177.42864597000153,53515.85908464 2024-04-08,05:19:14.000,99,11091711,13085,0,1712553553,13007.033480969993,177.52028466000047,53515.894020240004 2024-04-08,05:19:15.000,99,11091673,13005,0,1712553554,13007.255779199993,177.57667770000262,53515.99882704 2024-04-08,05:19:16.000,99,11091702,13205,0,1712553555,13007.309669679998,177.8445446400001,53516.03376264001 2024-04-08,05:19:17.000,99,11091678,13165,0,1712553556,13007.370296469999,177.77405333999923,53516.1595308 2024-04-08,05:19:18.000,99,11091715,13605,0,1712553557,13007.619539939995,177.82339725000202,53516.250363360006 2024-04-08,05:19:19.000,99,11091674,13005,0,1712553558,13007.80815661999,178.03487115000462,53516.40408 2024-04-08,05:19:20.000,99,11091665,13645,0,1712553559,13007.956355440001,178.19700114000443,53516.48792544001 2024-04-08,05:19:21.000,99,11091695,13285,0,1712553560,13008.064136399997,178.3661802600036,53516.52984816 2024-04-08,05:19:22.000,99,11091705,13445,0,1712553561,13008.212335219992,178.53535938000277,53516.66260344 2024-04-08,05:19:23.000,99,11091724,13445,0,1712553562,13008.407688209998,178.82437370999833,53516.69055192 2024-04-08,05:19:24.000,99,11091657,13445,0,1712553563,13008.394215589993,179.06404412999836,53516.87221704001 2024-04-08,05:19:25.000,99,11091757,13405,0,1712553564,13008.549150719999,179.13453542999923,53516.96304960001 2024-04-08,05:19:26.000,99,11091681,13365,0,1712553565,13008.78492156999,179.3037145499984,53517.067856400005 2024-04-08,05:19:27.000,99,11091741,13125,0,1712553566,13008.77144895,179.74076061000233,53517.116766240004 2024-04-08,05:19:28.000,99,11091663,13325,0,1712553567,13008.78492156999,179.8746940800047,53517.256508640006 2024-04-08,05:19:29.000,99,11091737,13245,0,1712553568,13009.000483489996,180.1214136300041,53517.36131544 2024-04-08,05:19:30.000,99,11091706,13005,0,1712553569,13008.97353825,180.43157534999773,53517.473109360006 2024-04-08,05:19:31.000,99,11091754,13085,0,1712553570,13009.02742872999,180.5302631700033,53517.53599344 2024-04-08,05:19:32.000,99,11091704,13285,0,1712553571,13009.175627550001,180.762884460004,53517.626826 2024-04-08,05:19:33.000,99,11091709,13645,0,1712553572,13009.162154929996,180.86862141000165,53517.71765856 2024-04-08,05:19:34.000,99,11091728,13525,0,1712553573,13009.067846589991,181.0237022700021,53517.80150400001 2024-04-08,05:19:35.000,99,11091668,13325,0,1712553574,13009.101528139996,181.08009531000425,53517.87836232001 2024-04-08,05:19:36.000,99,11091750,13605,0,1712553575,13009.256463270001,181.12943921999977,53517.955220640004 2024-04-08,05:19:37.000,99,11091694,13205,0,1712553576,13009.310353749992,181.29156920999958,53518.03906608 2024-04-08,05:19:38.000,99,11091701,13365,0,1712553577,13009.175627550001,181.3197657300043,53518.0809888 2024-04-08,05:19:39.000,99,11091745,13525,0,1712553578,13009.195836480001,181.36206051000045,53518.12989864 2024-04-08,05:19:40.000,99,11091672,13525,0,1712553579,13009.168891239991,181.39025702999788,53518.19976984 2024-04-08,05:19:41.000,99,11091694,13485,0,1712553580,13009.061110279996,181.3056674699983,53518.22771832 2024-04-08,05:19:42.000,99,11091724,13485,0,1712553581,13009.128473379991,181.28452008000022,53518.311563760006 2024-04-08,05:19:43.000,99,11091703,13485,0,1712553582,13009.040901349996,181.25632356000278,53518.360473600005 2024-04-08,05:19:44.000,99,11091714,13285,0,1712553583,13009.02742872999,181.10124270000233,53518.36746072 2024-04-08,05:19:45.000,99,11091751,13365,0,1712553584,13009.202572789996,181.03075140000146,53518.38842208 2024-04-08,05:19:46.000,99,11091709,13365,0,1712553585,13009.02742872999,181.06599704999826,53518.38842208 2024-04-08,05:19:47.000,99,11091692,13325,0,1712553586,13009.01395611,180.95321097000124,53518.38143496001 2024-04-08,05:19:48.000,99,11091693,13685,0,1712553587,13009.303617439997,180.70649142000184,53518.45130616001 2024-04-08,05:19:49.000,99,11091723,13285,0,1712553588,13009.276672200001,180.90386705999845,53518.45130616001 2024-04-08,05:19:50.000,99,11091733,13245,0,1712553589,13009.182363859996,180.76993359000335,53518.47226752001 2024-04-08,05:19:51.000,99,11091702,13245,0,1712553590,13009.323826369997,180.69944229000248,53518.43034480001 2024-04-08,05:19:52.000,99,11091680,13285,0,1712553591,13009.397925780002,180.7769827200027,53518.458293280004 2024-04-08,05:19:53.000,99,11091735,13285,0,1712553592,13009.296881130002,180.79108098000142,53518.45130616001 2024-04-08,05:19:54.000,99,11091664,13285,0,1712553593,13009.559597220003,180.875670540001,53518.50720312 2024-04-08,05:19:55.000,99,11091734,13405,0,1712553594,13009.593278769993,180.84042489000421,53518.51419024 2024-04-08,05:19:56.000,99,11091675,13125,0,1712553595,13009.653905559993,180.8615722800023,53518.52117736001 2024-04-08,05:19:57.000,99,11091748,13325,0,1712553596,13009.896412719994,180.98845661999803,53518.58406144 2024-04-08,05:19:58.000,99,11091670,13805,0,1712553597,13009.92335795999,181.1223900900004,53518.6050228 2024-04-08,05:19:59.000,99,11091714,13525,0,1712553598,13010.078293089995,181.1717340000032,53518.61899704001 2024-04-08,05:20:00.000,99,11091736,13285,0,1712553599,13010.25343715,181.27747095000086,53518.70284248 2024-04-08,05:20:01.000,99,11091708,13445,0,1712553600,13010.280382389996,181.4325518100013,53518.75175232 2024-04-08,05:20:02.000,99,11091730,13325,0,1712553601,13010.543098479997,181.42550268000196,53518.84258488 2024-04-08,05:20:03.000,99,11091706,13285,0,1712553602,13010.826023499998,181.6792713600007,53518.90546896001 2024-04-08,05:20:04.000,99,11091669,13045,0,1712553603,13010.644143129997,181.9471382999982,53519.00328864001 2024-04-08,05:20:05.000,99,11091693,13365,0,1712553604,13010.758660400003,181.84140135000052,53519.031237120005 2024-04-08,05:20:06.000,99,11091702,13565,0,1712553605,13011.156102689994,182.0105804699997,53519.10110832001 2024-04-08,05:20:07.000,99,11091715,13805,0,1712553606,13011.068530659999,182.29254567000316,53519.18495376 2024-04-08,05:20:08.000,99,11091703,13565,0,1712553607,13011.068530659999,182.3841843600021,53519.26181208001 2024-04-08,05:20:09.000,99,11091684,13245,0,1712553608,13011.236938409995,182.48992130999977,53519.33168328 2024-04-08,05:20:10.000,99,11091745,13165,0,1712553609,13011.20325685999,182.53926522000256,53519.33168328 2024-04-08,05:20:11.000,99,11091695,13605,0,1712553610,13011.29082889,182.54631435000192,53519.4434772 2024-04-08,05:20:12.000,99,11091717,13405,0,1712553611,13011.378400919995,182.65205129999958,53519.52033552 2024-04-08,05:20:13.000,99,11091709,13525,0,1712553612,13011.196520549995,182.60270739000407,53519.54129688 2024-04-08,05:20:14.000,99,11091699,13245,0,1712553613,13011.16957531,182.51106869999785,53519.56924536 2024-04-08,05:20:15.000,99,11091721,13365,0,1712553614,13011.20325685999,182.42647913999826,53519.62514232001 2024-04-08,05:20:16.000,99,11091725,13285,0,1712553615,13011.176311619995,182.30664393000188,53519.653090800006 2024-04-08,05:20:17.000,99,11091710,13365,0,1712553616,13010.974222319994,182.2220543700023,53519.64610368001 2024-04-08,05:20:18.000,99,11091696,13525,0,1712553617,13010.906859219998,182.08107177000056,53519.67405216001 2024-04-08,05:20:19.000,99,11091710,13445,0,1712553618,13010.940540769989,181.84140135000052,53519.74392336001 2024-04-08,05:20:20.000,99,11091720,13325,0,1712553619,13010.893386599993,181.73566440000286,53519.73693624 2024-04-08,05:20:21.000,99,11091745,13365,0,1712553620,13010.960749699989,181.59468180000113,53519.71597488 2024-04-08,05:20:22.000,99,11091689,13405,0,1712553621,13010.933804459994,181.3550113800011,53519.72296200001 2024-04-08,05:20:23.000,99,11091710,13565,0,1712553622,13010.832759809993,181.20697965,53519.71597488 2024-04-08,05:20:24.000,99,11091698,13165,0,1712553623,13010.812550879993,180.9602601000006,53519.78584608 2024-04-08,05:20:25.000,99,11091712,13245,0,1712553624,13010.751924089993,180.94616184000188,53519.70898776 2024-04-08,05:20:26.000,99,11091727,13365,0,1712553625,13010.691297299993,180.7769827200027,53519.6880264 2024-04-08,05:20:27.000,99,11091693,13485,0,1712553626,13010.677824680002,180.5302631700033,53519.69501352001 2024-04-08,05:20:28.000,99,11091704,13365,0,1712553627,13010.657615750002,180.43862448000436,53519.66007792 2024-04-08,05:20:29.000,99,11091708,13365,0,1712553628,13010.657615750002,180.29059275000327,53519.653090800006 2024-04-08,05:20:30.000,99,11091675,13365,0,1712553629,13010.603725269997,180.18485579999833,53519.66706504 2024-04-08,05:20:31.000,99,11091699,13365,0,1712553630,13010.718242540002,180.0579714600026,53519.67405216001 2024-04-08,05:20:32.000,99,11091715,13605,0,1712553631,13010.745187779998,180.0932171099994,53519.66706504 2024-04-08,05:20:33.000,99,11091692,13485,0,1712553632,13010.664352059997,180.1707575399996,53519.67405216001 2024-04-08,05:20:34.000,99,11091726,13605,0,1712553633,13010.630670509992,180.1707575399996,53519.69501352001 2024-04-08,05:20:35.000,99,11091669,13245,0,1712553634,13010.738451470002,180.33288752999943,53519.67405216001 2024-04-08,05:20:36.000,99,11091704,13645,0,1712553635,13010.617197890002,180.44567361000372,53519.70898776 2024-04-08,05:20:37.000,99,11091733,13565,0,1712553636,13010.543098479997,180.57960707999882,53519.72994912 2024-04-08,05:20:38.000,99,11091747,13165,0,1712553637,13010.516153240002,180.69239316000312,53519.77885896 2024-04-08,05:20:39.000,99,11091676,13285,0,1712553638,13010.408372279991,180.93911271000252,53519.79283320001 2024-04-08,05:20:40.000,99,11091691,13365,0,1712553639,13010.421844899996,181.17878313000256,53519.92558848 2024-04-08,05:20:41.000,99,11091747,13285,0,1712553640,13010.239964529996,181.41140442000324,53519.85571728 2024-04-08,05:20:42.000,99,11091706,12965,0,1712553641,13010.26690976999,181.71451701000478,53519.90462712 2024-04-08,05:20:43.000,99,11091747,13405,0,1712553642,13009.93009427,182.00353134000034,53519.97449832 2024-04-08,05:20:44.000,99,11091726,13605,0,1712553643,13010.01092999,182.19385785000486,53519.93956272001 2024-04-08,05:20:45.000,99,11091679,13485,0,1712553644,13010.017666299995,182.58155999999872,53519.967511200004 2024-04-08,05:20:46.000,99,11091755,13605,0,1712553645,13009.741477589989,182.96926214999985,53519.97449832 2024-04-08,05:20:47.000,99,11091688,13285,0,1712553646,13009.626960319998,183.1877851800018,53520.02340816 2024-04-08,05:20:48.000,99,11091762,13565,0,1712553647,13009.519179360002,183.469750379998,53520.06533088 2024-04-08,05:20:49.000,99,11091692,13565,0,1712553648,13009.431607329992,183.6812242800006,53520.037382400005 2024-04-08,05:20:50.000,99,11091721,13565,0,1712553649,13009.357507920002,183.88564905000385,53520.037382400005 2024-04-08,05:20:51.000,99,11091683,13325,0,1712553650,13009.263199579997,184.14646686000196,53520.04436952 2024-04-08,05:20:52.000,99,11091723,13405,0,1712553651,13009.020692419996,184.29449859000306,53520.05834376001 2024-04-08,05:20:53.000,99,11091676,13605,0,1712553652,13009.04763765999,184.42843205999816,53520.0024468 2024-04-08,05:20:54.000,99,11091708,13565,0,1712553653,13008.919647769995,184.5694146599999,53520.02340816 2024-04-08,05:20:55.000,99,11091753,13245,0,1712553654,13008.79165788,184.6962990000029,53520.02340816 2024-04-08,05:20:56.000,99,11091738,13525,0,1712553655,13008.677140609994,184.82318333999865,53519.99545968 2024-04-08,05:20:57.000,99,11091721,13445,0,1712553656,13008.549150719999,184.9289202900036,53519.988472560006 2024-04-08,05:20:58.000,99,11091733,13525,0,1712553657,13008.360534039988,184.9782641999991,53519.87667864 2024-04-08,05:20:59.000,99,11091771,13325,0,1712553658,13008.279698320002,184.98531332999846,53519.88366576 2024-04-08,05:21:00.000,99,11091729,13125,0,1712553659,13008.246016769997,185.1897381000017,53519.8277688 2024-04-08,05:21:01.000,99,11091699,13405,0,1712553660,13007.909201269991,185.14744331999827,53519.76488472001 2024-04-08,05:21:02.000,99,11091743,13405,0,1712553661,13007.936146510001,185.11219767000148,53519.70898776 2024-04-08,05:21:03.000,99,11091754,13685,0,1712553662,13007.80815661999,185.07695202000468,53519.57623248001 2024-04-08,05:21:04.000,99,11091707,13765,0,1712553663,13007.60606731999,185.05580462999933,53519.54129688 2024-04-08,05:21:05.000,99,11091676,13445,0,1712553664,13007.58585838999,185.04875549999997,53519.40854160001 2024-04-08,05:21:06.000,99,11091726,13685,0,1712553665,13007.40397801999,184.95711681000103,53519.35264464 2024-04-08,05:21:07.000,99,11091690,13605,0,1712553666,13007.242306579989,184.844330730004,53519.2338636 2024-04-08,05:21:08.000,99,11091730,13285,0,1712553667,13007.141261930003,184.78793769000185,53519.11508256 2024-04-08,05:21:09.000,99,11091721,13165,0,1712553668,13007.046953589997,184.68924987000355,53518.982327280006 2024-04-08,05:21:10.000,99,11091704,13565,0,1712553669,13006.790973809992,184.59056204999797,53518.83559776001 2024-04-08,05:21:11.000,99,11091721,13445,0,1712553670,13006.710138089991,184.40728467000008,53518.695855360005 2024-04-08,05:21:12.000,99,11091697,13925,0,1712553671,13006.58888450999,184.29449859000306,53518.577074320005 2024-04-08,05:21:13.000,99,11091674,13405,0,1712553672,13006.25206901,184.09712294999918,53518.42335768001 2024-04-08,05:21:14.000,99,11091727,13525,0,1712553673,13006.299223179994,183.87155078999785,53518.26265392001 2024-04-08,05:21:15.000,99,11091749,13445,0,1712553674,13006.24533269999,183.90679644000193,53518.17880848 2024-04-08,05:21:16.000,99,11091751,13365,0,1712553675,13005.854626719993,183.6177821099991,53517.99015624 2024-04-08,05:21:17.000,99,11091724,13525,0,1712553676,13005.928726129998,183.55433994000487,53517.8713752 2024-04-08,05:21:18.000,99,11091721,13645,0,1712553677,13005.841154100002,183.34991517000162,53517.738619920005 2024-04-08,05:21:19.000,99,11091720,13245,0,1712553678,13005.659273730002,183.34286604000226,53517.59189040001 2024-04-08,05:21:20.000,99,11091704,13445,0,1712553679,13005.571701699992,183.11729388000094,53517.41022528 2024-04-08,05:21:21.000,99,11091739,13285,0,1712553680,13005.632328489992,183.11024475000158,53517.31939272 2024-04-08,05:21:22.000,99,11091749,14005,0,1712553681,13005.450448119991,183.0890973600035,53517.20759880001 2024-04-08,05:21:23.000,99,11091777,13685,0,1712553682,13005.383085019996,183.06794996999815,53517.06086928001 2024-04-08,05:21:24.000,99,11091745,13645,0,1712553683,13005.490865979991,183.01155693000328,53516.98401096 2024-04-08,05:21:25.000,99,11091663,13445,0,1712553684,13005.261831439995,183.15958866000437,53516.7883716 2024-04-08,05:21:26.000,99,11091695,13085,0,1712553685,13005.180995719995,183.05385170999944,53516.73946176 2024-04-08,05:21:27.000,99,11091729,13685,0,1712553686,13005.27530406,183.16663779000373,53516.59971936 2024-04-08,05:21:28.000,99,11091753,13925,0,1712553687,13005.120368929995,183.08204823000415,53516.50888680001 2024-04-08,05:21:29.000,99,11091721,13325,0,1712553688,13005.22814988999,183.24417822000396,53516.48093832 2024-04-08,05:21:30.000,99,11091707,13405,0,1712553689,13005.14731416999,183.29352212999947,53516.39010576001 2024-04-08,05:21:31.000,99,11091724,13765,0,1712553690,13005.140577859995,183.3710625599997,53516.27132472001 2024-04-08,05:21:32.000,99,11091707,13405,0,1712553691,13005.079951069994,183.52614342000015,53516.22241488001 2024-04-08,05:21:33.000,99,11091718,13205,0,1712553692,13005.05300583,183.50499603000208,53516.13856944 2024-04-08,05:21:34.000,99,11091737,13485,0,1712553693,13005.059742139994,183.62483123999846,53516.11760808 2024-04-08,05:21:35.000,99,11091746,13325,0,1712553694,13004.999115349994,183.80810862000362,53516.07568536001 2024-04-08,05:21:36.000,99,11091745,13325,0,1712553695,13004.770080809998,183.75876471000083,53515.9499172 2024-04-08,05:21:37.000,99,11091722,13525,0,1712553696,13004.945224869989,183.82220688000234,53515.880046 2024-04-08,05:21:38.000,99,11091731,13525,0,1712553697,13004.884598079989,184.0759755600011,53515.85209752 2024-04-08,05:21:39.000,99,11091720,13405,0,1712553698,13004.567991509997,183.89974731000257,53515.80318768 2024-04-08,05:21:40.000,99,11091736,13485,0,1712553699,13004.756608189993,184.0125333899996,53515.726329360004 2024-04-08,05:21:41.000,99,11091704,13485,0,1712553700,13004.608409369997,184.0759755600011,53515.677419520005 2024-04-08,05:21:42.000,99,11091696,13565,0,1712553701,13004.440001620002,183.95614035000472,53515.55165136001 2024-04-08,05:21:43.000,99,11091743,13325,0,1712553702,13004.426528999997,184.09007381999982,53515.55165136001 2024-04-08,05:21:44.000,99,11091695,13645,0,1712553703,13004.244648629996,184.00548426000023,53515.4957544 2024-04-08,05:21:45.000,99,11091699,13405,0,1712553704,13004.231176009991,183.99843513000087,53515.41889608 2024-04-08,05:21:46.000,99,11091688,13365,0,1712553705,13004.13686767,184.16761425000004,53515.33505064001 2024-04-08,05:21:47.000,99,11091728,13445,0,1712553706,13004.03582302,184.03368077999767,53515.293127920006 2024-04-08,05:21:48.000,99,11091756,13605,0,1712553707,13004.01561409,184.15351599000132,53515.181334 2024-04-08,05:21:49.000,99,11091714,13405,0,1712553708,13003.82699740999,184.04777904000366,53515.104475680004 2024-04-08,05:21:50.000,99,11091688,13245,0,1712553709,13003.88762419999,184.18171250999876,53515.06954008001 2024-04-08,05:21:51.000,99,11091681,13645,0,1712553710,13003.732689069999,183.92089470000064,53514.96473328 2024-04-08,05:21:52.000,99,11091693,13725,0,1712553711,13003.860678959994,184.1394177300026,53514.90184920001 2024-04-08,05:21:53.000,99,11091742,13365,0,1712553712,13003.705743829989,184.0759755600011,53514.81101664001 2024-04-08,05:21:54.000,99,11091728,13485,0,1712553713,13003.705743829989,183.9772877400028,53514.741145440006 2024-04-08,05:21:55.000,99,11091763,13365,0,1712553714,13003.658589659994,184.14646686000196,53514.71319696001 2024-04-08,05:21:56.000,99,11091747,13165,0,1712553715,13003.685534899989,183.93499295999936,53514.601403040004 2024-04-08,05:21:57.000,99,11091723,13365,0,1712553716,13003.712480139999,184.20990903000347,53514.573454560006 2024-04-08,05:21:58.000,99,11091727,13085,0,1712553717,13003.672062279998,184.09712294999918,53514.54550608001 2024-04-08,05:21:59.000,99,11091732,13365,0,1712553718,13003.840470029994,184.14646686000196,53514.49659624001 2024-04-08,05:22:00.000,99,11091733,13485,0,1712553719,13003.813524789999,184.35794076000457,53514.454673520006 2024-04-08,05:22:01.000,99,11091740,13205,0,1712553720,13003.665325969989,184.3226951100005,53514.36384096 2024-04-08,05:22:02.000,99,11091750,13325,0,1712553721,13003.83373372,184.259252939999,53514.36384096 2024-04-08,05:22:03.000,99,11091752,13405,0,1712553722,13003.961723609995,184.52007075000438,53514.29396976 2024-04-08,05:22:04.000,99,11091749,13645,0,1712553723,13003.685534899989,184.66105334999884,53514.32890536001 2024-04-08,05:22:05.000,99,11091732,13565,0,1712553724,13003.89436051,184.55531640000117,53514.29396976 2024-04-08,05:22:06.000,99,11091703,13605,0,1712553725,13003.96845991999,184.68924987000355,53514.31493112 2024-04-08,05:22:07.000,99,11091766,13445,0,1712553726,13003.94825098999,184.9782641999991,53514.2730084 2024-04-08,05:22:08.000,99,11091781,13645,0,1712553727,13003.88762419999,184.93596942000295,53514.266021280004 2024-04-08,05:22:09.000,99,11091708,13485,0,1712553728,13004.25812125,184.93596942000295,53514.286982640006 2024-04-08,05:22:10.000,99,11091720,13325,0,1712553729,13004.03582302,185.3871137399983,53514.22409856 2024-04-08,05:22:11.000,99,11091730,13045,0,1712553730,13004.21770339,185.26022940000257,53514.2031372 2024-04-08,05:22:12.000,99,11091702,13485,0,1712553731,13004.271593869991,185.42235939000238,53514.19615008 2024-04-08,05:22:13.000,99,11091685,13445,0,1712553732,13004.271593869991,185.76071763000073,53514.18217584 2024-04-08,05:22:14.000,99,11091728,13245,0,1712553733,13004.453474239992,185.6338332899977,53514.217111440004 2024-04-08,05:22:15.000,99,11091773,13325,0,1712553734,13004.581464130002,185.80301241000416,53514.22409856 2024-04-08,05:22:16.000,99,11091733,13725,0,1712553735,13004.520837340002,186.1131741299978,53514.22409856 2024-04-08,05:22:17.000,99,11091709,13085,0,1712553736,13004.689245089998,185.90874936000182,53514.27999552001 2024-04-08,05:22:18.000,99,11091731,13565,0,1712553737,13004.716190329993,186.25415672999952,53514.335892480005 2024-04-08,05:22:19.000,99,11091688,13645,0,1712553738,13004.615145679993,186.39513933000126,53514.32890536001 2024-04-08,05:22:20.000,99,11091718,13565,0,1712553739,13005.05300583,186.06383022000227,53514.27999552001 2024-04-08,05:22:21.000,99,11091704,13565,0,1712553740,13004.770080809998,186.71235018000152,53514.27999552001 2024-04-08,05:22:22.000,99,11091696,13925,0,1712553741,13004.743135569988,186.3246480300004,53514.27999552001 2024-04-08,05:22:23.000,99,11091667,13405,0,1712553742,13005.05300583,186.26825498999824,53514.217111440004 2024-04-08,05:22:24.000,99,11091697,13525,0,1712553743,13004.850916529998,186.76874322000367,53514.24505992 2024-04-08,05:22:25.000,99,11091748,13445,0,1712553744,13004.904807009989,186.13432152000314,53514.168201600005 2024-04-08,05:22:26.000,99,11091718,13645,0,1712553745,13005.120368929995,186.5854658399985,53514.18217584 2024-04-08,05:22:27.000,99,11091686,13445,0,1712553746,13004.830707599998,186.45858150000277,53514.15422736 2024-04-08,05:22:28.000,99,11091745,13605,0,1712553747,13004.96543379999,186.1413706500025,53514.05640768 2024-04-08,05:22:29.000,99,11091713,13445,0,1712553748,13005.120368929995,186.4515323700034,53514.09134328001 2024-04-08,05:22:30.000,99,11091753,13285,0,1712553749,13005.032796899999,186.3387462899991,53514.09134328001 2024-04-08,05:22:31.000,99,11091681,13565,0,1712553750,13005.079951069994,186.04973196000356,53513.96557512 2024-04-08,05:22:32.000,99,11091686,13485,0,1712553751,13005.19446834,186.16956716999994,53513.93762664 2024-04-08,05:22:33.000,99,11091710,13325,0,1712553752,13005.02606058999,186.07087935000163,53513.930639520004 2024-04-08,05:22:34.000,99,11091718,12885,0,1712553753,13005.12710523999,185.71137371999794,53513.87474256001 2024-04-08,05:22:35.000,99,11091669,13325,0,1712553754,13005.35613978,185.92284762000054,53513.82583272001 2024-04-08,05:22:36.000,99,11091701,13365,0,1712553755,13005.2348862,185.65498068000306,53513.83980696 2024-04-08,05:22:37.000,99,11091696,13245,0,1712553756,13005.362876089996,185.619735029999,53513.79788424 2024-04-08,05:22:38.000,99,11091695,13325,0,1712553757,13005.450448119991,185.619735029999,53513.75596152001 2024-04-08,05:22:39.000,99,11091711,13165,0,1712553758,13005.41676657,185.42235939000238,53513.77692288001 2024-04-08,05:22:40.000,99,11091718,13245,0,1712553759,13005.571701699992,185.44350678000046,53513.76993576 2024-04-08,05:22:41.000,99,11091696,13525,0,1712553760,13005.578438010001,185.4012120000043,53513.68609032001 2024-04-08,05:22:42.000,99,11091732,13525,0,1712553761,13005.531283839991,185.4858015600039,53513.6791032 2024-04-08,05:22:43.000,99,11091683,13485,0,1712553762,13005.551492769991,185.28842592,53513.63718048001 2024-04-08,05:22:44.000,99,11091690,13605,0,1712553763,13005.726636829997,185.50694895000197,53513.58128352 2024-04-08,05:22:45.000,99,11091678,13445,0,1712553764,13005.558229080001,185.45760503999918,53513.60224488 2024-04-08,05:22:46.000,99,11091682,13325,0,1712553765,13005.632328489992,185.65498068000306,53513.546347920004 2024-04-08,05:22:47.000,99,11091698,13565,0,1712553766,13005.517811220001,185.59858764000091,53513.497438080005 2024-04-08,05:22:48.000,99,11091693,13845,0,1712553767,13005.484129669996,185.81006154000352,53513.47647672 2024-04-08,05:22:49.000,99,11091703,13765,0,1712553768,13005.672746349992,185.71842285000457,53513.46948960001 2024-04-08,05:22:50.000,99,11091663,13525,0,1712553769,13005.45718443,186.07087935000163,53513.45551536 2024-04-08,05:22:51.000,99,11091713,13565,0,1712553770,13005.504338599996,185.73957024000265,53513.434554 2024-04-08,05:22:52.000,99,11091740,13765,0,1712553771,13005.612119559992,186.33169715999975,53513.45551536 2024-04-08,05:22:53.000,99,11091705,13285,0,1712553772,13005.32919453999,186.1131741299978,53513.427566880004 2024-04-08,05:22:54.000,99,11091761,13565,0,1712553773,13005.625592179997,186.1766162999993,53513.399618400006 2024-04-08,05:22:55.000,99,11091708,13285,0,1712553774,13005.531283839991,186.4867780200002,53513.378657040004 2024-04-08,05:22:56.000,99,11091724,13685,0,1712553775,13005.47739336,186.62071149000258,53513.3646828 2024-04-08,05:22:57.000,99,11091717,13445,0,1712553776,13005.403293949996,186.3880902000019,53513.33673432 2024-04-08,05:22:58.000,99,11091726,13325,0,1712553777,13005.490865979991,186.93087321000348,53513.34372144 2024-04-08,05:22:59.000,99,11091712,13565,0,1712553778,13005.36961239999,186.6700553999981,53513.2948116 2024-04-08,05:23:00.000,99,11091737,13325,0,1712553779,13005.484129669996,187.08595407000394,53513.27385024001 2024-04-08,05:23:01.000,99,11091719,13085,0,1712553780,13005.26856774999,187.19874015000096,53513.259876000004 2024-04-08,05:23:02.000,99,11091688,13445,0,1712553781,13005.41003025999,187.1423471099988,53513.26686312 2024-04-08,05:23:03.000,99,11091692,13325,0,1712553782,13005.4369755,187.49480361000315,53513.26686312 2024-04-08,05:23:04.000,99,11091683,13525,0,1712553783,13005.47739336,187.36087014000077,53513.25288888001 2024-04-08,05:23:05.000,99,11091713,13045,0,1712553784,13005.463920739996,187.75562142000126,53513.210966160004 2024-04-08,05:23:06.000,99,11091722,13605,0,1712553785,13005.524547529996,187.65693360000296,53513.259876000004 2024-04-08,05:23:07.000,99,11091703,13525,0,1712553786,13005.740109450002,187.79086706999806,53513.23891464 2024-04-08,05:23:08.000,99,11091679,13565,0,1712553787,13005.558229080001,187.9952918400013,53513.210966160004 2024-04-08,05:23:09.000,99,11091694,13485,0,1712553788,13005.834417789993,187.97414445000322,53513.22494040001 2024-04-08,05:23:10.000,99,11091669,13645,0,1712553789,13005.767054689997,188.28430617000413,53513.16904344 2024-04-08,05:23:11.000,99,11091648,13405,0,1712553790,13005.834417789993,188.27020790999813,53513.20397904001 2024-04-08,05:23:12.000,99,11091655,13365,0,1712553791,13005.908517199998,188.48168181000074,53513.18301768001 2024-04-08,05:23:13.000,99,11091701,13285,0,1712553792,13006.063452329989,188.55922224000096,53513.18301768001 2024-04-08,05:23:14.000,99,11091691,13405,0,1712553793,13006.016298159993,188.82004004999908,53513.231927520006 2024-04-08,05:23:15.000,99,11091715,13485,0,1712553794,13005.989352919998,189.00331743000424,53513.15506920001 2024-04-08,05:23:16.000,99,11091695,13245,0,1712553795,13006.097133879994,188.97512090999953,53513.12712072 2024-04-08,05:23:17.000,99,11091665,13485,0,1712553796,13005.996089229993,189.25003698000364,53513.14109496 2024-04-08,05:23:18.000,99,11091705,13405,0,1712553797,13006.171233289999,189.4756091399977,53513.12712072 2024-04-08,05:23:19.000,99,11091686,13365,0,1712553798,13006.023034469988,189.67298478000157,53513.12712072 2024-04-08,05:23:20.000,99,11091707,13725,0,1712553799,13006.177969599994,189.70823042999837,53513.13410784001 2024-04-08,05:23:21.000,99,11091698,13405,0,1712553800,13006.20491483999,190.032490409998,53513.12712072 2024-04-08,05:23:22.000,99,11091687,13765,0,1712553801,13006.036507089993,190.3567503900049,53513.12712072 2024-04-08,05:23:23.000,99,11091721,13325,0,1712553802,13006.198178529994,190.3567503900049,53513.13410784001 2024-04-08,05:23:24.000,99,11091713,13365,0,1712553803,13006.049979709998,190.6528138499998,53513.12712072 2024-04-08,05:23:25.000,99,11091710,13325,0,1712553804,13006.063452329989,190.82199296999897,53513.07821088 2024-04-08,05:23:26.000,99,11091712,13405,0,1712553805,13006.049979709998,191.1603512100046,53513.092185120004 2024-04-08,05:23:27.000,99,11091684,13725,0,1712553806,13005.800736240002,191.18854773000203,53513.0502624 2024-04-08,05:23:28.000,99,11091721,13805,0,1712553807,13005.854626719993,191.4564146699995,53513.01532680001 2024-04-08,05:23:29.000,99,11091669,13365,0,1712553808,13005.713164209992,191.71018334999826,53512.95244272 2024-04-08,05:23:30.000,99,11091713,13445,0,1712553809,13005.517811220001,191.75952726000105,53512.91750712001 2024-04-08,05:23:31.000,99,11091668,13605,0,1712553810,13005.517811220001,191.8652642099987,53512.8406488 2024-04-08,05:23:32.000,99,11091692,13165,0,1712553811,13005.423502879996,192.1613276700009,53512.79173896 2024-04-08,05:23:33.000,99,11091731,13285,0,1712553812,13005.241622509995,192.0978854999994,53512.72186776001 2024-04-08,05:23:34.000,99,11091721,13245,0,1712553813,13005.160786789995,192.28821201000392,53512.57513824 2024-04-08,05:23:35.000,99,11091687,13245,0,1712553814,13005.100159999995,192.35165417999815,53512.55417688001 2024-04-08,05:23:36.000,99,11091699,13405,0,1712553815,13004.850916529998,192.48558765000053,53512.40046024 2024-04-08,05:23:37.000,99,11091701,13205,0,1712553816,13004.810498669998,192.35165417999815,53512.24674360001 2024-04-08,05:23:38.000,99,11091644,13445,0,1712553817,13004.722926639988,192.56312808000075,53512.11398832 2024-04-08,05:23:39.000,99,11091707,13245,0,1712553818,13004.507364719997,192.57722633999947,53511.99520728 2024-04-08,05:23:40.000,99,11091694,13565,0,1712553819,13004.487155789997,192.43624373999774,53511.939310320005 2024-04-08,05:23:41.000,99,11091707,13525,0,1712553820,13004.433265309992,192.51378416999796,53511.771619440005 2024-04-08,05:23:42.000,99,11091686,13325,0,1712553821,13004.318748040001,192.66181589999906,53511.64585128001 2024-04-08,05:23:43.000,99,11091690,13245,0,1712553822,13004.210967079991,192.35165417999815,53511.4432248 2024-04-08,05:23:44.000,99,11091694,13725,0,1712553823,13004.19749446,192.5560789500014,53511.33841800001 2024-04-08,05:23:45.000,99,11091718,13525,0,1712553824,13004.082977189995,192.5913245999982,53511.219636960006 2024-04-08,05:23:46.000,99,11091688,13325,0,1712553825,13004.00887777999,192.41509634999966,53511.0589332 2024-04-08,05:23:47.000,99,11091709,13405,0,1712553826,13004.002141469995,192.4714893900018,53510.92617792001 2024-04-08,05:23:48.000,99,11091743,13325,0,1712553827,13004.022350399995,192.53493156000332,53510.75848704001 2024-04-08,05:23:49.000,99,11091711,13405,0,1712553828,13003.880887889994,192.35870331000478,53510.65368024 2024-04-08,05:23:50.000,99,11091703,13405,0,1712553829,13003.92804205999,192.4573911300031,53510.43707952 2024-04-08,05:23:51.000,99,11091669,13245,0,1712553830,13003.813524789999,192.5560789500014,53510.29733712 2024-04-08,05:23:52.000,99,11091710,13565,0,1712553831,13003.793315859999,192.39394896000158,53510.17855608 2024-04-08,05:23:53.000,99,11091718,13405,0,1712553832,13003.88762419999,192.46444026000245,53510.0807364 2024-04-08,05:23:54.000,99,11091687,13325,0,1712553833,13003.84720633999,192.48558765000053,53509.91304552 2024-04-08,05:23:55.000,99,11091633,13085,0,1712553834,13003.85394265,192.5913245999982,53509.80125160001 2024-04-08,05:23:56.000,99,11091687,13605,0,1712553835,13003.83373372,192.53493156000332,53509.67548344 2024-04-08,05:23:57.000,99,11091744,13285,0,1712553836,13003.99540516,192.62657025000226,53509.53574104001 2024-04-08,05:23:58.000,99,11091730,13525,0,1712553837,13003.85394265,192.83804415000486,53509.41696000001 2024-04-08,05:23:59.000,99,11091736,13285,0,1712553838,13003.981932539995,192.61247199000354,53509.28420472 2024-04-08,05:24:00.000,99,11091699,13845,0,1712553839,13004.042559329995,193.04246892000083,53509.207346400006 2024-04-08,05:24:01.000,99,11091730,13525,0,1712553840,13003.91456944,193.04246892000083,53509.05362976 2024-04-08,05:24:02.000,99,11091683,13525,0,1712553841,13004.11665874,192.9296828400038,53509.018694160004 2024-04-08,05:24:03.000,99,11091736,13365,0,1712553842,13004.082977189995,193.25394282000343,53508.920874480005 2024-04-08,05:24:04.000,99,11091688,13365,0,1712553843,13004.204230769996,193.49361324000347,53508.82305480001 2024-04-08,05:24:05.000,99,11091703,13325,0,1712553844,13004.022350399995,193.44426933000068,53508.73920936 2024-04-08,05:24:06.000,99,11091685,13565,0,1712553845,13004.305275419996,193.64164497000456,53508.69029952 2024-04-08,05:24:07.000,99,11091765,13445,0,1712553846,13004.278330180001,193.9659049500042,53508.59247984 2024-04-08,05:24:08.000,99,11091725,13405,0,1712553847,13004.17054921999,193.9518066899982,53508.536582880006 2024-04-08,05:24:09.000,99,11091713,13445,0,1712553848,13004.386111139997,194.0434453800044,53508.43876320001 2024-04-08,05:24:10.000,99,11091725,13245,0,1712553849,13004.426528999997,194.24787015000038,53508.38985336001 2024-04-08,05:24:11.000,99,11091696,13365,0,1712553850,13004.440001620002,194.4381966600049,53508.299020800005 2024-04-08,05:24:12.000,99,11091710,13565,0,1712553851,13004.399583760001,194.2619684099991,53508.2640852 2024-04-08,05:24:13.000,99,11091730,13485,0,1712553852,13004.790289739998,194.56508100000065,53508.201201120006 2024-04-08,05:24:14.000,99,11091690,13365,0,1712553853,13004.588200439997,194.62852317000215,53508.15229128001 2024-04-08,05:24:15.000,99,11091680,13285,0,1712553854,13004.877861769994,194.48754057000042,53508.10338144001 2024-04-08,05:24:16.000,99,11091684,13325,0,1712553855,13004.911543319999,194.77655490000325,53508.082420080005 2024-04-08,05:24:17.000,99,11091657,13365,0,1712553856,13004.951961179999,194.8822918500009,53507.98460040001 2024-04-08,05:24:18.000,99,11091697,13405,0,1712553857,13004.978906419994,194.76245664000453,53507.9496648 2024-04-08,05:24:19.000,99,11091712,13765,0,1712553858,13005.34940346999,194.9175374999977,53507.97062616 2024-04-08,05:24:20.000,99,11091712,13325,0,1712553859,13005.039533209994,195.07261835999816,53507.92870344 2024-04-08,05:24:21.000,99,11091732,13445,0,1712553860,13005.261831439995,194.74130924999918,53507.865819360006 2024-04-08,05:24:22.000,99,11091717,13525,0,1712553861,13005.450448119991,195.00212706000457,53507.88678072001 2024-04-08,05:24:23.000,99,11091726,13565,0,1712553862,13005.29551299,195.1501587899984,53507.844858000004 2024-04-08,05:24:24.000,99,11091719,13445,0,1712553863,13005.423502879996,194.85409533000347,53507.78197392 2024-04-08,05:24:25.000,99,11091723,13125,0,1712553864,13005.463920739996,195.00917619000393,53507.75402544 2024-04-08,05:24:26.000,99,11091662,13325,0,1712553865,13005.403293949996,194.95983228000114,53507.7749868 2024-04-08,05:24:27.000,99,11091708,13605,0,1712553866,13005.39655764,194.79065316000197,53507.7051156 2024-04-08,05:24:28.000,99,11091747,13085,0,1712553867,13005.538020150001,194.903439239999,53507.71210272 2024-04-08,05:24:29.000,99,11091738,13405,0,1712553868,13005.39655764,194.80475142000068,53507.677167120004 2024-04-08,05:24:30.000,99,11091727,13325,0,1712553869,13005.362876089996,194.72721099000046,53507.64223152001 2024-04-08,05:24:31.000,99,11091741,13445,0,1712553870,13005.25509513,194.9175374999977,53507.58633456 2024-04-08,05:24:32.000,99,11091713,13045,0,1712553871,13005.29551299,194.6708179499983,53507.57236032001 2024-04-08,05:24:33.000,99,11091690,13365,0,1712553872,13005.33593085,194.7554075099979,53507.5653732 2024-04-08,05:24:34.000,99,11091715,13485,0,1712553873,13005.08668737999,194.86114446000283,53507.530437600006 2024-04-08,05:24:35.000,99,11091755,13445,0,1712553874,13005.032796899999,194.74130924999918,53507.51646336 2024-04-08,05:24:36.000,99,11091725,13405,0,1712553875,13004.898070699994,194.7695057700039,53507.43960504 2024-04-08,05:24:37.000,99,11091716,13565,0,1712553876,13004.925015939989,194.9175374999977,53507.4256308 2024-04-08,05:24:38.000,99,11091722,13765,0,1712553877,13004.581464130002,194.80475142000068,53507.37672096 2024-04-08,05:24:39.000,99,11091738,13405,0,1712553878,13004.440001620002,194.83999707000476,53507.27890128 2024-04-08,05:24:40.000,99,11091705,13365,0,1712553879,13004.473683169992,194.87524272000155,53507.22300432 2024-04-08,05:24:41.000,99,11091752,13405,0,1712553880,13004.244648629996,194.98802879999857,53507.1810816 2024-04-08,05:24:42.000,99,11091707,13605,0,1712553881,13004.224439699996,194.82589880999876,53507.13915888001 2024-04-08,05:24:43.000,99,11091738,13565,0,1712553882,13004.17728553,194.8188496799994,53507.09723616001 2024-04-08,05:24:44.000,99,11091718,13445,0,1712553883,13004.13013135999,194.7836040300026,53506.97146800001 2024-04-08,05:24:45.000,99,11091725,13525,0,1712553884,13004.210967079991,194.7554075099979,53506.957493760005 2024-04-08,05:24:46.000,99,11091680,13245,0,1712553885,13004.042559329995,194.57917925999936,53506.87364832 2024-04-08,05:24:47.000,99,11091719,13365,0,1712553886,13004.15034028999,194.84704620000412,53506.83172560001 2024-04-08,05:24:48.000,99,11091723,13365,0,1712553887,13003.80678847999,194.83294793999812,53506.76884152 2024-04-08,05:24:49.000,99,11091726,13365,0,1712553888,13003.88762419999,194.7554075099979,53506.68499608001 2024-04-08,05:24:50.000,99,11091723,13685,0,1712553889,13003.800052169994,194.99507792999793,53506.60813776 2024-04-08,05:24:51.000,99,11091716,13405,0,1712553890,13003.537336079993,194.81180055000004,53506.61512488001 2024-04-08,05:24:52.000,99,11091701,13885,0,1712553891,13003.557545009993,194.8822918500009,53506.54525368001 2024-04-08,05:24:53.000,99,11091694,13365,0,1712553892,13003.483445600003,194.7554075099979,53506.454421120005 2024-04-08,05:24:54.000,99,11091745,13365,0,1712553893,13003.496918219993,194.74130924999918,53506.38454992 2024-04-08,05:24:55.000,99,11091711,13685,0,1712553894,13003.651853349998,194.98097966999921,53506.30769160001 2024-04-08,05:24:56.000,99,11091694,13285,0,1712553895,13003.341983090002,194.91048836999835,53506.30769160001 2024-04-08,05:24:57.000,99,11091717,13405,0,1712553896,13003.611435489998,194.7554075099979,53506.24480752 2024-04-08,05:24:58.000,99,11091697,13325,0,1712553897,13003.348719399997,195.18540444000246,53506.25179464 2024-04-08,05:24:59.000,99,11091693,13765,0,1712553898,13003.126421169996,195.0796674900048,53506.140000720006 2024-04-08,05:25:00.000,99,11091682,13285,0,1712553899,13003.301565230002,195.030323580002,53506.05615528 2024-04-08,05:25:01.000,99,11091752,13605,0,1712553900,13003.106212239996,195.17130618000374,53505.98628408 2024-04-08,05:25:02.000,99,11091671,13565,0,1712553901,13003.133157479991,195.35458356000163,53505.91641288 2024-04-08,05:25:03.000,99,11091742,13085,0,1712553902,13003.025376519996,195.19950270000118,53505.91641288 2024-04-08,05:25:04.000,99,11091729,13405,0,1712553903,13003.065794379996,195.3404853000029,53505.86750304 2024-04-08,05:25:05.000,99,11091717,13405,0,1712553904,13002.984958659996,195.51671355000144,53505.77667048001 2024-04-08,05:25:06.000,99,11091744,13445,0,1712553905,13002.91759556,195.65064702000382,53505.70679928001 2024-04-08,05:25:07.000,99,11091744,13525,0,1712553906,13002.63467054,195.6224504999991,53505.664876560004 2024-04-08,05:25:08.000,99,11091723,13445,0,1712553907,13002.843496149995,195.7986787500049,53505.62994096001 2024-04-08,05:25:09.000,99,11091739,13725,0,1712553908,13002.64814315999,196.08769308000046,53505.53910840001 2024-04-08,05:25:10.000,99,11091728,13285,0,1712553909,13002.594252679999,196.09474220999982,53505.53910840001 2024-04-08,05:25:11.000,99,11091724,13165,0,1712553910,13002.742451499995,196.28506872000435,53505.49019856001 2024-04-08,05:25:12.000,99,11091805,13365,0,1712553911,13002.486471719989,196.59523043999798,53505.48321144 2024-04-08,05:25:13.000,99,11091727,13405,0,1712553912,13002.452790169998,196.5388374000031,53505.35744328 2024-04-08,05:25:14.000,99,11091732,13205,0,1712553913,13002.702033639995,196.8701465100021,53505.37141752001 2024-04-08,05:25:15.000,99,11091710,13045,0,1712553914,13002.318063969993,197.23670126999787,53505.28757208 2024-04-08,05:25:16.000,99,11091721,13325,0,1712553915,13002.513416959999,197.15211170999828,53505.29455920001 2024-04-08,05:25:17.000,99,11091736,13245,0,1712553916,13002.600988989994,197.624403419999,53505.24564936 2024-04-08,05:25:18.000,99,11091742,13325,0,1712553917,13002.425844929989,197.7724351500001,53505.22468800001 2024-04-08,05:25:19.000,99,11091719,13445,0,1712553918,13002.621197919994,198.00505644000077,53505.24564936 2024-04-08,05:25:20.000,99,11091740,13565,0,1712553919,13002.439317549994,198.36456207000447,53505.21071376 2024-04-08,05:25:21.000,99,11091704,13445,0,1712553920,13002.54709850999,198.36456207000447,53505.21770088 2024-04-08,05:25:22.000,99,11091771,13245,0,1712553921,13002.702033639995,198.8509520400039,53505.21770088 2024-04-08,05:25:23.000,99,11091724,13565,0,1712553922,13002.472999099999,198.80865726000047,53505.17577816001 2024-04-08,05:25:24.000,99,11091735,13445,0,1712553923,13002.681824709995,199.0694750699986,53505.231675120005 2024-04-08,05:25:25.000,99,11091715,13405,0,1712553924,13002.6750884,199.3443911400027,53505.21770088 2024-04-08,05:25:26.000,99,11091747,13405,0,1712553925,13002.762660429995,199.58406156000274,53505.231675120005 2024-04-08,05:25:27.000,99,11091733,13405,0,1712553926,13002.63467054,199.8730758899983,53505.15481680001 2024-04-08,05:25:28.000,99,11091730,13645,0,1712553927,13002.803078289995,199.90832154000236,53505.161803920004 2024-04-08,05:25:29.000,99,11091733,13285,0,1712553928,13002.782869359995,200.40176064000116,53505.161803920004 2024-04-08,05:25:30.000,99,11091755,13405,0,1712553929,13002.74918780999,200.32422021000093,53505.15481680001 2024-04-08,05:25:31.000,99,11091765,13165,0,1712553930,13002.944540799996,200.52159585000481,53505.17577816001 2024-04-08,05:25:32.000,99,11091751,13765,0,1712553931,13002.984958659996,200.87405235000188,53505.21770088 2024-04-08,05:25:33.000,99,11091703,13205,0,1712553932,13002.944540799996,200.93044539000402,53505.20372664001 2024-04-08,05:25:34.000,99,11091756,13405,0,1712553933,13003.065794379996,201.02913321000233,53505.182765280006 2024-04-08,05:25:35.000,99,11091729,13565,0,1712553934,13003.160102720001,201.261754500003,53505.12686832001 2024-04-08,05:25:36.000,99,11091714,13405,0,1712553935,13003.200520580001,201.33929493000323,53505.16879104 2024-04-08,05:25:37.000,99,11091741,13925,0,1712553936,13003.227465819997,201.43798275000154,53505.15481680001 2024-04-08,05:25:38.000,99,11091762,13565,0,1712553937,13003.321774160002,201.45208101000026,53505.12686832001 2024-04-08,05:25:39.000,99,11091775,13285,0,1712553938,13003.456500359993,201.50142492000305,53505.161803920004 2024-04-08,05:25:40.000,99,11091741,13325,0,1712553939,13003.341983090002,201.6071618700007,53505.07795848 2024-04-08,05:25:41.000,99,11091714,13605,0,1712553940,13003.429555119998,201.41683536000346,53505.03603576001 2024-04-08,05:25:42.000,99,11091727,13485,0,1712553941,13003.490181909998,201.45913013999962,53505.00110016 2024-04-08,05:25:43.000,99,11091691,13245,0,1712553942,13003.348719399997,201.3956879699981,53504.90328048 2024-04-08,05:25:44.000,99,11091692,13605,0,1712553943,13003.382400950002,201.261754500003,53504.86135776 2024-04-08,05:25:45.000,99,11091718,13525,0,1712553944,13003.368928329997,201.0996245100032,53504.8054608 2024-04-08,05:25:46.000,99,11091669,13405,0,1712553945,13003.308301539997,201.1137227700019,53504.70764112 2024-04-08,05:25:47.000,99,11091747,13725,0,1712553946,13003.160102720001,200.83175756999844,53504.5958472 2024-04-08,05:25:48.000,99,11091724,13405,0,1712553947,13003.086003309996,200.68372584000463,53504.55392448001 2024-04-08,05:25:49.000,99,11091705,13205,0,1712553948,13003.045585449996,200.345367599999,53504.42815632 2024-04-08,05:25:50.000,99,11091690,13685,0,1712553949,13003.052321759991,200.26077803999942,53504.31636240001 2024-04-08,05:25:51.000,99,11091758,13045,0,1712553950,13002.65487947,199.95766544999788,53504.2115556 2024-04-08,05:25:52.000,99,11091744,13485,0,1712553951,13002.742451499995,199.61930720999953,53504.09277456 2024-04-08,05:25:53.000,99,11091714,13085,0,1712553952,13002.486471719989,199.47127547999844,53503.960019280006 2024-04-08,05:25:54.000,99,11091759,13365,0,1712553953,13002.291118729998,199.02718029000243,53503.771367040004 2024-04-08,05:25:55.000,99,11091736,13165,0,1712553954,13002.311327659998,198.80865726000047,53503.624637520006 2024-04-08,05:25:56.000,99,11091707,13605,0,1712553955,13002.089029429997,198.56193771000108,53503.49886936001 2024-04-08,05:25:57.000,99,11091732,13365,0,1712553956,13002.028402639997,198.06144948000292,53503.33117848001 2024-04-08,05:25:58.000,99,11091713,13445,0,1712553957,13001.913885369991,197.86407383999904,53503.11457776001 2024-04-08,05:25:59.000,99,11091712,13565,0,1712553958,13001.73874131,197.5398138599994,53502.97483536001 2024-04-08,05:26:00.000,99,11091710,13525,0,1712553959,13001.765686549996,197.10276780000277,53502.87002856 2024-04-08,05:26:01.000,99,11091743,13565,0,1712553960,13001.624224039995,196.848999120004,53502.63945360001 2024-04-08,05:26:02.000,99,11091704,13685,0,1712553961,13001.5972788,196.63047609000205,53502.52067256001 2024-04-08,05:26:03.000,99,11091730,13285,0,1712553962,13001.3951895,196.19343002999813,53502.311058960004 2024-04-08,05:26:04.000,99,11091702,13605,0,1712553963,13001.57706987,195.9819561300028,53502.17830368 2024-04-08,05:26:05.000,99,11091765,13445,0,1712553964,13001.36824425999,195.81277701000363,53501.96869008001 2024-04-08,05:26:06.000,99,11091781,13725,0,1712553965,13001.186363889989,195.43917312000121,53501.84990904001 2024-04-08,05:26:07.000,99,11091724,13365,0,1712553966,13001.280672229994,195.34753443000227,53501.6961924 2024-04-08,05:26:08.000,99,11091704,13805,0,1712553967,13001.051637689998,195.13606052999967,53501.51452728001 2024-04-08,05:26:09.000,99,11091716,13405,0,1712553968,13001.119000789993,195.07261835999816,53501.39574624001 2024-04-08,05:26:10.000,99,11091738,13285,0,1712553969,13000.782185290002,194.93868489000306,53501.29792656001 2024-04-08,05:26:11.000,99,11091741,13885,0,1712553970,13000.802394220002,194.9175374999977,53501.11626144 2024-04-08,05:26:12.000,99,11091720,14005,0,1712553971,13000.674404329991,194.7836040300026,53500.990493280005 2024-04-08,05:26:13.000,99,11091729,13565,0,1712553972,13000.573359679991,194.74835837999854,53500.857738 2024-04-08,05:26:14.000,99,11091711,13565,0,1712553973,13000.43189716999,194.67786707999767,53500.71100848 2024-04-08,05:26:15.000,99,11091741,13125,0,1712553974,13000.384742999995,194.6708179499983,53500.56427896 2024-04-08,05:26:16.000,99,11091726,13645,0,1712553975,13000.263489419995,194.64967056000023,53500.44549792 2024-04-08,05:26:17.000,99,11091708,13965,0,1712553976,13000.263489419995,194.59327751999808,53500.32671688 2024-04-08,05:26:18.000,99,11091707,13365,0,1712553977,12999.960355469993,194.7201618600011,53500.16601312 2024-04-08,05:26:19.000,99,11091748,13405,0,1712553978,13000.000773329994,194.52983535000385,53500.07518056001 2024-04-08,05:26:20.000,99,11091743,13405,0,1712553979,12999.960355469993,194.5580318700013,53499.914476800004 2024-04-08,05:26:21.000,99,11091775,13685,0,1712553980,12999.738057239992,194.60737578000408,53499.865566960005 2024-04-08,05:26:22.000,99,11091711,13365,0,1712553981,12999.711111999997,194.44524579000426,53499.7747344 2024-04-08,05:26:23.000,99,11091718,13485,0,1712553982,12999.643748900002,194.43114752999827,53499.69088896001 2024-04-08,05:26:24.000,99,11091750,13365,0,1712553983,12999.529231629997,194.49458969999978,53499.530185200005 2024-04-08,05:26:25.000,99,11091737,13085,0,1712553984,12999.542704250001,194.5227862200045,53499.47428824001 2024-04-08,05:26:26.000,99,11091732,13365,0,1712553985,12999.441659600001,194.36065623000468,53499.376468559996 2024-04-08,05:26:27.000,99,11091736,13405,0,1712553986,12999.569649489997,194.46639318000234,53499.25768752001 2024-04-08,05:26:28.000,99,11091747,13285,0,1712553987,12999.25977923,194.67786707999767,53499.208777679996 2024-04-08,05:26:29.000,99,11091745,13205,0,1712553988,12999.407978049996,194.35360709999804,53499.12493224 2024-04-08,05:26:30.000,99,11091724,13525,0,1712553989,12999.27325184999,194.84704620000412,53499.05506104 2024-04-08,05:26:31.000,99,11091752,13645,0,1712553990,12999.185679819995,194.6567196899996,53498.96422848 2024-04-08,05:26:32.000,99,11091763,13605,0,1712553991,12999.40124174,194.79065316000197,53498.93628 2024-04-08,05:26:33.000,99,11091732,13485,0,1712553992,12999.19241612999,194.87524272000155,53498.810511840005 2024-04-08,05:26:34.000,99,11091743,13845,0,1712553993,12999.21936137,194.97393053999986,53498.83147320001 2024-04-08,05:26:35.000,99,11091723,13485,0,1712553994,12999.21262505999,195.12196227000095,53498.7266664 2024-04-08,05:26:36.000,99,11091715,13445,0,1712553995,12999.19915244,195.13606052999967,53498.7266664 2024-04-08,05:26:37.000,99,11091735,13485,0,1712553996,12999.31366970999,195.361632690001,53498.62884672 2024-04-08,05:26:38.000,99,11091738,13645,0,1712553997,12999.125053029995,195.6717944100019,53498.60788536 2024-04-08,05:26:39.000,99,11091700,13565,0,1712553998,12999.27998816,195.53786093999952,53498.48910432 2024-04-08,05:26:40.000,99,11091731,13485,0,1712553999,12999.354087569991,195.99605439000152,53498.50307856 2024-04-08,05:26:41.000,99,11091701,13605,0,1712554000,12999.15873458,195.9537596099981,53498.46814296001 2024-04-08,05:26:42.000,99,11091744,13765,0,1712554001,12999.461868530001,196.1652335100007,53498.39827176001 2024-04-08,05:26:43.000,99,11091752,13565,0,1712554002,12999.25977923,196.3273635000005,53498.32141344 2024-04-08,05:26:44.000,99,11091707,13205,0,1712554003,12999.414714359991,196.49654261999967,53498.29346496 2024-04-08,05:26:45.000,99,11091696,13285,0,1712554004,12999.145261959995,196.82785172999866,53498.25154224001 2024-04-08,05:26:46.000,99,11091750,13605,0,1712554005,12999.19915244,196.58818130999862,53498.139748320005 2024-04-08,05:26:47.000,99,11091751,13525,0,1712554006,12999.327142329996,197.10276780000277,53498.11878696 2024-04-08,05:26:48.000,99,11091751,13685,0,1712554007,12999.05768993,197.18735736000235,53498.069877120004 2024-04-08,05:26:49.000,99,11091721,13365,0,1712554008,12999.15873458,197.23670126999787,53498.01398016001 2024-04-08,05:26:50.000,99,11091727,13565,0,1712554009,12999.07789886,197.30014343999937,53497.972057440005 2024-04-08,05:26:51.000,99,11091703,13085,0,1712554010,12999.07116254999,197.5398138599994,53497.88122488 2024-04-08,05:26:52.000,99,11091696,13645,0,1712554011,12998.936436349999,197.4622734299992,53497.79039232 2024-04-08,05:26:53.000,99,11091766,13325,0,1712554012,12999.037481,197.59620690000156,53497.76244384 2024-04-08,05:26:54.000,99,11091753,13565,0,1712554013,12998.848864319989,197.73014037000394,53497.685585520005 2024-04-08,05:26:55.000,99,11091752,13805,0,1712554014,12998.943172659994,197.70194384999922,53497.58077872001 2024-04-08,05:26:56.000,99,11091758,13445,0,1712554015,12998.815182769999,197.79358253999817,53497.54584312 2024-04-08,05:26:57.000,99,11091720,13445,0,1712554016,12998.794973839998,197.89227036000375,53497.41308784001 2024-04-08,05:26:58.000,99,11091759,13485,0,1712554017,12998.801710149994,198.02620382999885,53497.350203760005 2024-04-08,05:26:59.000,99,11091713,13485,0,1712554018,12998.794973839998,197.9839090500027,53497.252384080006 2024-04-08,05:27:00.000,99,11091747,13125,0,1712554019,12998.720874429993,198.11079338999843,53497.133603040005 2024-04-08,05:27:01.000,99,11091744,13925,0,1712554020,12998.700665499993,198.12489165000443,53496.95193792 2024-04-08,05:27:02.000,99,11091711,13285,0,1712554021,12998.673720259998,198.16718643000058,53496.88905384001 2024-04-08,05:27:03.000,99,11091688,13325,0,1712554022,12998.626566090003,198.1178425199978,53496.83315688 2024-04-08,05:27:04.000,99,11091695,13285,0,1712554023,12998.525521440002,198.30816903000232,53496.679440240005 2024-04-08,05:27:05.000,99,11091684,13165,0,1712554024,12998.471630959997,198.18833381999866,53496.53969784 2024-04-08,05:27:06.000,99,11091717,13005,0,1712554025,12998.417740479992,198.25177599000017,53496.45585240001 2024-04-08,05:27:07.000,99,11091692,13005,0,1712554026,12998.437949409992,198.16013730000122,53496.28816152001 2024-04-08,05:27:08.000,99,11091748,13445,0,1712554027,12998.343641070001,198.28702164000424,53496.18335472 2024-04-08,05:27:09.000,99,11091668,13245,0,1712554028,12998.222387490001,198.1812846899993,53496.0366252 2024-04-08,05:27:10.000,99,11091718,13125,0,1712554029,12998.222387490001,198.18833381999866,53495.91784416 2024-04-08,05:27:11.000,99,11091678,13605,0,1712554030,12998.168497009996,198.1812846899993,53495.722204800004 2024-04-08,05:27:12.000,99,11091737,13365,0,1712554031,12997.99335294999,198.1178425199978,53495.61041088 2024-04-08,05:27:13.000,99,11091702,13685,0,1712554032,12997.946198779995,198.07554774000164,53495.44272 2024-04-08,05:27:14.000,99,11091692,13245,0,1712554033,12997.81820889,197.96276166000462,53495.32393896 2024-04-08,05:27:15.000,99,11091663,13605,0,1712554034,12997.824945199995,197.9345651399999,53495.14926096 2024-04-08,05:27:16.000,99,11091690,13325,0,1712554035,12997.595910659998,197.82177906000288,53494.99554432001 2024-04-08,05:27:17.000,99,11091691,13365,0,1712554036,12997.629592209989,197.6737473300018,53494.855801920006 2024-04-08,05:27:18.000,99,11091740,13085,0,1712554037,12997.299513019992,197.63145254999836,53494.73003376001 2024-04-08,05:27:19.000,99,11091764,13405,0,1712554038,12997.232149919997,197.2789960500013,53494.401639120006 2024-04-08,05:27:20.000,99,11091757,13445,0,1712554039,12997.131105269997,197.35653648000152,53494.31779368 2024-04-08,05:27:21.000,99,11091739,13485,0,1712554040,12996.888598109996,197.10276780000277,53494.164077040004 2024-04-08,05:27:22.000,99,11091730,13405,0,1712554041,12996.868389179996,196.848999120004,53493.95446344 2024-04-08,05:27:23.000,99,11091687,13685,0,1712554042,12996.57872785,196.7855569500025,53493.877605120004 2024-04-08,05:27:24.000,99,11091729,13925,0,1712554043,12996.437265339999,196.45424784000352,53493.67497864001 2024-04-08,05:27:25.000,99,11091740,13405,0,1712554044,12996.417056409999,196.32031437000114,53493.52824912 2024-04-08,05:27:26.000,99,11091676,13165,0,1712554045,12996.140867699993,196.1158895999979,53493.33260976 2024-04-08,05:27:27.000,99,11091717,13445,0,1712554046,12996.026350430002,195.96785787000408,53493.14395752 2024-04-08,05:27:28.000,99,11091699,13405,0,1712554047,12996.006141500002,195.69294179999997,53493.01818936 2024-04-08,05:27:29.000,99,11091747,13605,0,1712554048,12995.783843270001,195.63654875999782,53492.86447272001 2024-04-08,05:27:30.000,99,11091690,13765,0,1712554049,12995.709743859996,195.30523964999884,53492.675820480006 2024-04-08,05:27:31.000,99,11091707,13405,0,1712554050,12995.65585337999,195.2417974800046,53492.57800080001 2024-04-08,05:27:32.000,99,11091700,13245,0,1712554051,12995.507654559995,195.0655692299988,53492.41729704 2024-04-08,05:27:33.000,99,11091721,13285,0,1712554052,12995.345983119994,194.97393053999986,53492.298516 2024-04-08,05:27:34.000,99,11091695,13365,0,1712554053,12995.325774189994,194.7201618600011,53492.14479936001 2024-04-08,05:27:35.000,99,11091762,13925,0,1712554054,12995.27188370999,194.64262143000087,53492.033005440004 2024-04-08,05:27:36.000,99,11091670,13445,0,1712554055,12995.204520609994,194.56508100000065,53491.886275920006 2024-04-08,05:27:37.000,99,11091678,13445,0,1712554056,12995.002431309993,194.5086879599985,53491.76050776001 2024-04-08,05:27:38.000,99,11091696,13525,0,1712554057,12995.083267029993,194.38180362000276,53491.65570096 2024-04-08,05:27:39.000,99,11091724,13205,0,1712554058,12995.042849169993,194.38180362000276,53491.62076536001 2024-04-08,05:27:40.000,99,11091671,13325,0,1712554059,12994.928331900002,194.39590188000147,53491.46704872 2024-04-08,05:27:41.000,99,11091727,13205,0,1712554060,12994.948540830002,194.24082102000102,53491.3901904 2024-04-08,05:27:42.000,99,11091730,13325,0,1712554061,12994.968749760003,194.3254105800006,53491.29935784 2024-04-08,05:27:43.000,99,11091699,13605,0,1712554062,12994.988958690003,194.3113123200019,53491.27140936 2024-04-08,05:27:44.000,99,11091686,13085,0,1712554063,12994.948540830002,194.31836145000125,53491.22249952 2024-04-08,05:27:45.000,99,11091751,13565,0,1712554064,12994.894650349997,194.38885275000212,53491.10371848 2024-04-08,05:27:46.000,99,11091726,13605,0,1712554065,12994.968749760003,194.29721406000317,53491.07577 2024-04-08,05:27:47.000,99,11091754,13205,0,1712554066,12995.015903929998,194.45934405000298,53490.98493744 2024-04-08,05:27:48.000,99,11091721,13445,0,1712554067,12994.901386659993,194.52983535000385,53490.90807912 2024-04-08,05:27:49.000,99,11091689,13565,0,1712554068,12994.982222379993,194.46639318000234,53490.87314352001 2024-04-08,05:27:50.000,99,11091758,13605,0,1712554069,12995.063058099993,194.60737578000408,53490.8661564 2024-04-08,05:27:51.000,99,11091738,13405,0,1712554070,12994.948540830002,194.67786707999767,53490.810259440004 2024-04-08,05:27:52.000,99,11091747,13445,0,1712554071,12995.103475959993,194.64967056000023,53490.83820792 2024-04-08,05:27:53.000,99,11091722,13445,0,1712554072,12995.015903929998,194.8188496799994,53490.74038824 2024-04-08,05:27:54.000,99,11091740,13565,0,1712554073,12995.123684889993,194.82589880999876,53490.78929808 2024-04-08,05:27:55.000,99,11091664,13165,0,1712554074,12995.076530719998,194.91048836999835,53490.71942688 2024-04-08,05:27:56.000,99,11091743,13605,0,1712554075,12995.150630129989,194.94573402000242,53490.74737536 2024-04-08,05:27:57.000,99,11091682,13405,0,1712554076,12995.056321789998,195.0937657500035,53490.726414 2024-04-08,05:27:58.000,99,11091760,13325,0,1712554077,12995.238202159999,195.1149131400016,53490.726414 2024-04-08,05:27:59.000,99,11091749,13245,0,1712554078,12995.211256919989,195.19245357000182,53490.74737536 2024-04-08,05:28:00.000,99,11091708,13085,0,1712554079,12995.217993229999,195.38278007999907,53490.71942688 2024-04-08,05:28:01.000,99,11091713,13805,0,1712554080,12995.211256919989,195.26999400000204,53490.726414 2024-04-08,05:28:02.000,99,11091736,13445,0,1712554081,12995.3998736,195.55195919999824,53490.691478400004 2024-04-08,05:28:03.000,99,11091743,13405,0,1712554082,12995.231465849989,195.6083522400004,53490.78231096001 2024-04-08,05:28:04.000,99,11091769,13445,0,1712554083,12995.426818839995,195.6858926700006,53490.78231096001 2024-04-08,05:28:05.000,99,11091751,13405,0,1712554084,12995.31230156999,195.819826140003,53490.82423368001 2024-04-08,05:28:06.000,99,11091717,13605,0,1712554085,12995.386400979995,195.81277701000363,53490.89410488 2024-04-08,05:28:07.000,99,11091751,13565,0,1712554086,12995.467236699995,196.00310352000088,53490.83820792 2024-04-08,05:28:08.000,99,11091727,13565,0,1712554087,12995.39313728999,196.10884046999854,53490.8661564 2024-04-08,05:28:09.000,99,11091772,13285,0,1712554088,12995.426818839995,196.1793317699994,53490.95698896 2024-04-08,05:28:10.000,99,11091747,13565,0,1712554089,12995.41334621999,196.24277394000092,53490.99192456001 2024-04-08,05:28:11.000,99,11091742,13805,0,1712554090,12995.588490279995,196.36965828000393,53490.998911680006 2024-04-08,05:28:12.000,99,11091790,13565,0,1712554091,12995.48070932,196.4894934900003,53491.06179576 2024-04-08,05:28:13.000,99,11091711,13285,0,1712554092,12995.608699209995,196.59523043999798,53491.10371848 2024-04-08,05:28:14.000,99,11091703,13645,0,1712554093,12995.527863489995,196.69391826000356,53491.12467984 2024-04-08,05:28:15.000,99,11091685,13405,0,1712554094,12995.649117069996,196.7573604299978,53491.18756392001 2024-04-08,05:28:16.000,99,11091764,13365,0,1712554095,12995.69627123999,196.9335886800036,53491.194551040004 2024-04-08,05:28:17.000,99,11091744,13325,0,1712554096,12995.69627123999,197.07457127999805,53491.22249952 2024-04-08,05:28:18.000,99,11091693,13325,0,1712554097,12995.750161719996,197.12391519000084,53491.27839648 2024-04-08,05:28:19.000,99,11091677,13285,0,1712554098,12995.756898029991,197.35653648000152,53491.29237072 2024-04-08,05:28:20.000,99,11091721,13565,0,1712554099,12995.891624229997,197.33538909000345,53491.334293440006 2024-04-08,05:28:21.000,99,11091753,13445,0,1712554100,12995.810788509996,197.5891577700022,53491.34128056 2024-04-08,05:28:22.000,99,11091734,13445,0,1712554101,12995.777106959991,197.6737473300018,53491.383203280006 2024-04-08,05:28:23.000,99,11091735,13165,0,1712554102,12995.898360539992,197.7724351500001,53491.35525480001 2024-04-08,05:28:24.000,99,11091748,13285,0,1712554103,12995.878151609992,197.9839090500027,53491.43910024 2024-04-08,05:28:25.000,99,11091697,13125,0,1712554104,12995.871415299996,198.16013730000122,53491.47403584001 2024-04-08,05:28:26.000,99,11091718,13245,0,1712554105,12995.804052200001,198.25882511999953,53491.481022960004 2024-04-08,05:28:27.000,99,11091688,13165,0,1712554106,12995.965723640002,198.4280042399987,53491.52294568001 2024-04-08,05:28:28.000,99,11091723,13325,0,1712554107,12995.851206369996,198.58308509999915,53491.52294568001 2024-04-08,05:28:29.000,99,11091691,13565,0,1712554108,12995.824261130001,198.8227555199992,53491.49499720001 2024-04-08,05:28:30.000,99,11091706,13405,0,1712554109,12995.884887920001,198.8509520400039,53491.51595856 2024-04-08,05:28:31.000,99,11091749,13445,0,1712554110,12995.824261130001,199.10472072000266,53491.45307448001 2024-04-08,05:28:32.000,99,11091677,13325,0,1712554111,12995.804052200001,199.22455592999904,53491.481022960004 2024-04-08,05:28:33.000,99,11091758,13725,0,1712554112,12995.716480169991,199.33734201000334,53491.3901904 2024-04-08,05:28:34.000,99,11091775,13445,0,1712554113,12995.770370649996,199.48537374000443,53491.4600616 2024-04-08,05:28:35.000,99,11091781,13685,0,1712554114,12995.716480169991,199.6897985100004,53491.43910024 2024-04-08,05:28:36.000,99,11091771,13685,0,1712554115,12995.68279862,199.71094589999848,53491.432113120005 2024-04-08,05:28:37.000,99,11091755,13725,0,1712554116,12995.68279862,199.86602675999893,53491.39717752 2024-04-08,05:28:38.000,99,11091758,13365,0,1712554117,12995.67606230999,199.9647145800045,53491.362241920004 2024-04-08,05:28:39.000,99,11091709,13525,0,1712554118,12995.62217183,200.04225501000474,53491.34128056 2024-04-08,05:28:40.000,99,11091730,13645,0,1712554119,12995.588490279995,200.20438500000455,53491.313332080004 2024-04-08,05:28:41.000,99,11091745,13645,0,1712554120,12995.588490279995,200.23963065000135,53491.22948664 2024-04-08,05:28:42.000,99,11091710,13605,0,1712554121,12995.59522658999,200.40176064000116,53491.194551040004 2024-04-08,05:28:43.000,99,11091683,13765,0,1712554122,12995.59522658999,200.41585889999988,53491.17358968 2024-04-08,05:28:44.000,99,11091758,13565,0,1712554123,12995.487445629995,200.61323454000376,53491.15262832 2024-04-08,05:28:45.000,99,11091754,13805,0,1712554124,12995.49418193999,200.57093976000033,53491.10371848 2024-04-08,05:28:46.000,99,11091756,13925,0,1712554125,12995.55480872999,200.676676709998,53491.06179576 2024-04-08,05:28:47.000,99,11091734,13725,0,1712554126,12995.507654559995,200.75421713999822,53490.99192456001 2024-04-08,05:28:48.000,99,11091749,13325,0,1712554127,12995.548072419995,200.803561050001,53490.92205336001 2024-04-08,05:28:49.000,99,11091720,13405,0,1712554128,12995.45376407999,200.9022488699993,53490.90807912 2024-04-08,05:28:50.000,99,11091742,13485,0,1712554129,12995.46050039,200.8529049600038,53490.859169280004 2024-04-08,05:28:51.000,99,11091766,13565,0,1712554130,12995.6019629,201.0009366900049,53490.83820792 2024-04-08,05:28:52.000,99,11091804,13405,0,1712554131,12995.42008253,201.00798582000425,53490.77532384 2024-04-08,05:28:53.000,99,11091740,13485,0,1712554132,12995.386400979995,201.0996245100032,53490.65654280001 2024-04-08,05:28:54.000,99,11091760,13725,0,1712554133,12995.39313728999,201.0361823400017,53490.61462008001 2024-04-08,05:28:55.000,99,11091774,13365,0,1712554134,12995.35945574,201.05732972999976,53490.551736 2024-04-08,05:28:56.000,99,11091719,13485,0,1712554135,12995.29209263999,201.19126320000214,53490.43295496 2024-04-08,05:28:57.000,99,11091743,13565,0,1712554136,12995.305565259994,201.17011581000406,53490.37007088001 2024-04-08,05:28:58.000,99,11091718,13685,0,1712554137,12995.143893819994,201.28290189000109,53490.30019968001 2024-04-08,05:28:59.000,99,11091735,13725,0,1712554138,12995.211256919989,201.12077190000127,53490.258276960005 2024-04-08,05:29:00.000,99,11091744,13485,0,1712554139,12995.123684889993,201.261754500003,53490.17443152 2024-04-08,05:29:01.000,99,11091676,12845,0,1712554140,12995.130421199989,201.2335579799983,53490.07661184 2024-04-08,05:29:02.000,99,11091758,13125,0,1712554141,12995.083267029993,201.25470537000365,53489.99975352 2024-04-08,05:29:03.000,99,11091740,13445,0,1712554142,12995.137157509998,201.22650884999894,53489.971805040004 2024-04-08,05:29:04.000,99,11091716,13405,0,1712554143,12995.110212269989,201.31814753999788,53489.89494672001 2024-04-08,05:29:05.000,99,11091758,13565,0,1712554144,12995.069794409988,201.26880363000237,53489.804114160004 2024-04-08,05:29:06.000,99,11091758,13845,0,1712554145,12995.103475959993,201.31814753999788,53489.73424296 2024-04-08,05:29:07.000,99,11091714,13365,0,1712554146,12995.049585479988,201.3463440600026,53489.657384640006 2024-04-08,05:29:08.000,99,11091744,13925,0,1712554147,12995.164102749994,201.28290189000109,53489.58052632001 2024-04-08,05:29:09.000,99,11091729,13165,0,1712554148,12995.096739649998,201.41683536000346,53489.52462936 2024-04-08,05:29:10.000,99,11091748,13445,0,1712554149,12995.083267029993,201.4097862300041,53489.44777104 2024-04-08,05:29:11.000,99,11091758,13605,0,1712554150,12995.103475959993,201.3463440600026,53489.35693848 2024-04-08,05:29:12.000,99,11091735,13405,0,1712554151,12995.137157509998,201.4097862300041,53489.23117032 2024-04-08,05:29:13.000,99,11091741,13045,0,1712554152,12995.076530719998,201.4097862300041,53489.16129912 2024-04-08,05:29:14.000,99,11091774,13645,0,1712554153,12995.137157509998,201.37454058000003,53489.035530960005 2024-04-08,05:29:15.000,99,11091735,13405,0,1712554154,12995.130421199989,201.40273710000474,53489.0495052 2024-04-08,05:29:16.000,99,11091738,13645,0,1712554155,12995.265147399994,201.33929493000323,53488.92373704 2024-04-08,05:29:17.000,99,11091772,13485,0,1712554156,12995.25167477999,201.31814753999788,53488.867840080005 2024-04-08,05:29:18.000,99,11091708,13245,0,1712554157,12995.278620019999,201.3604423200013,53488.82591736 2024-04-08,05:29:19.000,99,11091739,13125,0,1712554158,12995.319037879999,201.261754500003,53488.797968880004 2024-04-08,05:29:20.000,99,11091711,13285,0,1712554159,12995.319037879999,201.2970001499998,53488.6652136 2024-04-08,05:29:21.000,99,11091740,13245,0,1712554160,12995.258411089999,201.2335579799983,53488.60232952001 2024-04-08,05:29:22.000,99,11091718,13405,0,1712554161,12995.487445629995,201.24060710999765,53488.51149696 2024-04-08,05:29:23.000,99,11091723,13285,0,1712554162,12995.45376407999,201.26880363000237,53488.46957424 2024-04-08,05:29:24.000,99,11091706,13445,0,1712554163,12995.447027769995,201.2335579799983,53488.427651519996 2024-04-08,05:29:25.000,99,11091710,13445,0,1712554164,12995.49418193999,201.12077190000127,53488.35778032001 2024-04-08,05:29:26.000,99,11091736,13565,0,1712554165,12995.58175397,201.1630666800047,53488.32284472 2024-04-08,05:29:27.000,99,11091727,13405,0,1712554166,12995.61543551999,201.07847711999784,53488.23899928001 2024-04-08,05:29:28.000,99,11091757,13445,0,1712554167,12995.66258969,201.1137227700019,53488.16912808001 2024-04-08,05:29:29.000,99,11091678,13445,0,1712554168,12995.608699209995,201.09257538000384,53488.19008944001 2024-04-08,05:29:30.000,99,11091728,13685,0,1712554169,12995.76363434,200.99388755999826,53488.106244 2024-04-08,05:29:31.000,99,11091746,13485,0,1712554170,12995.770370649996,201.0361823400017,53488.078295520005 2024-04-08,05:29:32.000,99,11091730,13445,0,1712554171,12995.810788509996,200.97978929999954,53488.01541144 2024-04-08,05:29:33.000,99,11091710,13325,0,1712554172,12995.810788509996,200.97274017000018,53487.98746296 2024-04-08,05:29:34.000,99,11091739,13325,0,1712554173,12995.898360539992,200.9515927800021,53487.95252736001 2024-04-08,05:29:35.000,99,11091724,13365,0,1712554174,12995.952251019997,200.89519973999995,53487.8966304 2024-04-08,05:29:36.000,99,11091745,13365,0,1712554175,12995.992668879997,200.95864191000146,53487.861694800005 2024-04-08,05:29:37.000,99,11091739,13485,0,1712554176,12996.066768290002,200.7683154000042,53487.861694800005 2024-04-08,05:29:38.000,99,11091755,13405,0,1712554177,12996.181285559993,200.803561050001,53487.78483648001 2024-04-08,05:29:39.000,99,11091760,13205,0,1712554178,12996.127395080002,200.74716800999886,53487.77784936 2024-04-08,05:29:40.000,99,11091672,13245,0,1712554179,12996.241912349993,200.73306975000014,53487.68701680001 2024-04-08,05:29:41.000,99,11091728,13285,0,1712554180,12996.268857589988,200.5920871499984,53487.65906832 2024-04-08,05:29:42.000,99,11091728,13405,0,1712554181,12996.262121279993,200.66257844999927,53487.70797816 2024-04-08,05:29:43.000,99,11091747,13485,0,1712554182,12996.410320099989,200.5427432400029,53487.66605544001 2024-04-08,05:29:44.000,99,11091711,13565,0,1712554183,12996.53157367999,200.5427432400029,53487.645094080006 2024-04-08,05:29:45.000,99,11091729,13325,0,1712554184,12996.49115581999,200.50749758999882,53487.61714560001 2024-04-08,05:29:46.000,99,11091713,14085,0,1712554185,12996.518101059999,200.54979237000225,53487.63810696001 2024-04-08,05:29:47.000,99,11091719,13405,0,1712554186,12996.726926669995,200.36651499000436,53487.6520812 2024-04-08,05:29:48.000,99,11091735,13285,0,1712554187,12996.726926669995,200.52159585000481,53487.55426152 2024-04-08,05:29:49.000,99,11091782,13325,0,1712554188,12996.706717739995,200.4581536800033,53487.63111984 2024-04-08,05:29:50.000,99,11091710,13565,0,1712554189,12996.82123501,200.41585889999988,53487.61015848 2024-04-08,05:29:51.000,99,11091750,13285,0,1712554190,12996.90207073,200.47930107000138,53487.54727440001 2024-04-08,05:29:52.000,99,11091729,13285,0,1712554191,12996.888598109996,200.45110455000395,53487.60317136 2024-04-08,05:29:53.000,99,11091689,13605,0,1712554192,12997.043533240001,200.50044845999946,53487.6520812 2024-04-08,05:29:54.000,99,11091724,13525,0,1712554193,12997.023324310001,200.43700628999795,53487.55426152 2024-04-08,05:29:55.000,99,11091760,13605,0,1712554194,12997.144577890002,200.4581536800033,53487.56124864 2024-04-08,05:29:56.000,99,11091733,13485,0,1712554195,12997.090687409996,200.46520281000267,53487.56124864 2024-04-08,05:29:57.000,99,11091720,13125,0,1712554196,12997.137841579992,200.4933993300001,53487.624132720004 2024-04-08,05:29:58.000,99,11091735,13005,0,1712554197,12997.124368960001,200.4933993300001,53487.61015848 2024-04-08,05:29:59.000,99,11091767,13445,0,1712554198,12997.265831470002,200.47225194000202,53487.624132720004 2024-04-08,05:30:00.000,99,11091747,13325,0,1712554199,12997.232149919997,200.48635020000074,53487.59618424001 2024-04-08,05:30:01.000,99,11091760,13325,0,1712554200,12997.319721949993,200.50749758999882,53487.61714560001 2024-04-08,05:30:02.000,99,11091749,13525,0,1712554201,12997.339930879993,200.48635020000074,53487.60317136 2024-04-08,05:30:03.000,99,11091727,13325,0,1712554202,12997.380348739993,200.46520281000267,53487.63111984 2024-04-08,05:30:04.000,99,11091748,13885,0,1712554203,12997.380348739993,200.52864498000417,53487.59618424001 2024-04-08,05:30:05.000,99,11091744,13565,0,1712554204,12997.414030289998,200.50044845999946,53487.60317136 2024-04-08,05:30:06.000,99,11091759,13805,0,1712554205,12997.427502909988,200.48635020000074,53487.61015848 2024-04-08,05:30:07.000,99,11091716,13205,0,1712554206,12997.474657079998,200.50044845999946,53487.589197119996 2024-04-08,05:30:08.000,99,11091757,13805,0,1712554207,12997.481393389993,200.50044845999946,53487.56823576001 2024-04-08,05:30:09.000,99,11091747,13765,0,1712554208,12997.521811249993,200.4440554200046,53487.589197119996 2024-04-08,05:30:10.000,99,11091747,13525,0,1712554209,12997.494866009998,200.48635020000074,53487.624132720004 2024-04-08,05:30:11.000,99,11091749,13405,0,1712554210,12997.575701729998,200.41585889999988,53487.59618424001 2024-04-08,05:30:12.000,99,11091748,13685,0,1712554211,12997.548756489989,200.46520281000267,53487.65906832 2024-04-08,05:30:13.000,99,11091743,13565,0,1712554212,12997.568965419989,200.46520281000267,53487.66605544001 2024-04-08,05:30:14.000,99,11091717,13405,0,1712554213,12997.595910659998,200.4581536800033,53487.60317136 2024-04-08,05:30:15.000,99,11091720,13285,0,1712554214,12997.629592209989,200.47225194000202,53487.61015848 2024-04-08,05:30:16.000,99,11091755,13405,0,1712554215,12997.562229109993,200.47930107000138,53487.67304256 2024-04-08,05:30:17.000,99,11091746,13325,0,1712554216,12997.622855899994,200.4933993300001,53487.67304256 2024-04-08,05:30:18.000,99,11091731,13285,0,1712554217,12997.582438039994,200.5568415000016,53487.68701680001 2024-04-08,05:30:19.000,99,11091698,13245,0,1712554218,12997.568965419989,200.5568415000016,53487.67304256 2024-04-08,05:30:20.000,99,11091734,13405,0,1712554219,12997.575701729998,200.58503801999905,53487.70099104 2024-04-08,05:30:21.000,99,11091741,13445,0,1712554220,12997.717164239999,200.6555293199999,53487.694003920005 2024-04-08,05:30:22.000,99,11091735,13725,0,1712554221,12997.542020179993,200.66257844999927,53487.6520812 2024-04-08,05:30:23.000,99,11091717,13605,0,1712554222,12997.562229109993,200.73306975000014,53487.67304256 2024-04-08,05:30:24.000,99,11091749,13165,0,1712554223,12997.575701729998,200.74716800999886,53487.70099104 2024-04-08,05:30:25.000,99,11091759,13325,0,1712554224,12997.562229109993,200.79651192000165,53487.66605544001 2024-04-08,05:30:26.000,99,11091726,13365,0,1712554225,12997.454448149998,200.82470843999909,53487.70099104 2024-04-08,05:30:27.000,99,11091743,13325,0,1712554226,12997.535283869998,200.8529049600038,53487.63810696001 2024-04-08,05:30:28.000,99,11091748,13765,0,1712554227,12997.461184459993,200.87405235000188,53487.61015848 2024-04-08,05:30:29.000,99,11091728,13325,0,1712554228,12997.427502909988,200.94454365000274,53487.58221 2024-04-08,05:30:30.000,99,11091749,13645,0,1712554229,12997.387085050002,200.92339626000467,53487.56823576001 2024-04-08,05:30:31.000,99,11091721,13445,0,1712554230,12997.461184459993,200.96569104000082,53487.56124864 2024-04-08,05:30:32.000,99,11091751,13085,0,1712554231,12997.393821359998,201.0361823400017,53487.56823576001 2024-04-08,05:30:33.000,99,11091763,13285,0,1712554232,12997.292776709997,201.09257538000384,53487.54727440001 2024-04-08,05:30:34.000,99,11091749,13645,0,1712554233,12997.232149919997,201.08552625000448,53487.51932592001 2024-04-08,05:30:35.000,99,11091746,13405,0,1712554234,12997.366876120002,201.10667364000255,53487.50535168 2024-04-08,05:30:36.000,99,11091719,13405,0,1712554235,12997.137841579992,201.18421407000278,53487.48439032 2024-04-08,05:30:37.000,99,11091765,13925,0,1712554236,12997.144577890002,201.17716494000342,53487.456441840004 2024-04-08,05:30:38.000,99,11091761,13445,0,1712554237,12997.252358849997,201.15601754999807,53487.46342896 2024-04-08,05:30:39.000,99,11091731,13565,0,1712554238,12997.057005859991,201.2335579799983,53487.3725964 2024-04-08,05:30:40.000,99,11091684,13285,0,1712554239,12997.131105269997,201.1489684199987,53487.358622160005 2024-04-08,05:30:41.000,99,11091762,13285,0,1712554240,12997.144577890002,201.21945971999958,53487.288750960004 2024-04-08,05:30:42.000,99,11091697,13285,0,1712554241,12997.023324310001,201.21241059000022,53487.28176384001 2024-04-08,05:30:43.000,99,11091727,13325,0,1712554242,12996.915543349991,201.21241059000022,53487.1979184 2024-04-08,05:30:44.000,99,11091760,13445,0,1712554243,12996.8818618,201.2476562400043,53487.142021440006 2024-04-08,05:30:45.000,99,11091784,13365,0,1712554244,12996.976170139991,201.1983123300015,53487.10708584 2024-04-08,05:30:46.000,99,11091751,13485,0,1712554245,12996.8818618,201.2335579799983,53487.05118888 2024-04-08,05:30:47.000,99,11091712,13485,0,1712554246,12996.767344529995,201.261754500003,53486.96734344001 2024-04-08,05:30:48.000,99,11091693,13605,0,1712554247,12996.87512548999,201.26880363000237,53486.92542072001 2024-04-08,05:30:49.000,99,11091729,13645,0,1712554248,12996.827971319995,201.2476562400043,53486.86952376 2024-04-08,05:30:50.000,99,11091716,13685,0,1712554249,12996.73366297999,201.28290189000109,53486.83458816 2024-04-08,05:30:51.000,99,11091723,13325,0,1712554250,12996.76060822,201.31109840999852,53486.72978136001 2024-04-08,05:30:52.000,99,11091741,13325,0,1712554251,12996.59893678,201.30404927999916,53486.687858640005 2024-04-08,05:30:53.000,99,11091745,13445,0,1712554252,12996.63261832999,201.28290189000109,53486.62497456 2024-04-08,05:30:54.000,99,11091748,13525,0,1712554253,12996.726926669995,201.30404927999916,53486.54811624 2024-04-08,05:30:55.000,99,11091745,13285,0,1712554254,12996.565255229994,201.32519667000452,53486.49221928001 2024-04-08,05:30:56.000,99,11091759,13205,0,1712554255,12996.565255229994,201.24060710999765,53486.401386720005 2024-04-08,05:30:57.000,99,11091712,13245,0,1712554256,12996.61240939999,201.2476562400043,53486.352476880005 2024-04-08,05:30:58.000,99,11091726,13045,0,1712554257,12996.47094688999,201.30404927999916,53486.25465720001 2024-04-08,05:30:59.000,99,11091687,13525,0,1712554258,12996.57199153999,201.2335579799983,53486.184786000005 2024-04-08,05:31:00.000,99,11091728,13565,0,1712554259,12996.504628439994,201.2970001499998,53486.114914800004 2024-04-08,05:31:01.000,99,11091717,13245,0,1712554260,12996.417056409999,201.261754500003,53486.05901784001 2024-04-08,05:31:02.000,99,11091732,13485,0,1712554261,12996.403583789994,201.20536146000086,53485.968185280006 2024-04-08,05:31:03.000,99,11091747,13405,0,1712554262,12996.430529029989,201.1630666800047,53485.86337848 2024-04-08,05:31:04.000,99,11091706,13725,0,1712554263,12996.295802829998,201.18421407000278,53485.800494400006 2024-04-08,05:31:05.000,99,11091699,13565,0,1712554264,12996.221703419993,201.09257538000384,53485.66773912 2024-04-08,05:31:06.000,99,11091698,13285,0,1712554265,12996.295802829998,201.1489684199987,53485.57690656001 2024-04-08,05:31:07.000,99,11091706,13485,0,1712554266,12996.134131389997,201.0502806000004,53485.5210096 2024-04-08,05:31:08.000,99,11091696,13405,0,1712554267,12995.918569469992,201.04323147000105,53485.42318992 2024-04-08,05:31:09.000,99,11091725,13325,0,1712554268,12996.086977220002,201.00798582000425,53485.297421760006 2024-04-08,05:31:10.000,99,11091709,13165,0,1712554269,12996.073504599997,200.89519973999995,53485.26248616 2024-04-08,05:31:11.000,99,11091709,13405,0,1712554270,12995.871415299996,200.93044539000402,53485.14370512 2024-04-08,05:31:12.000,99,11091704,13405,0,1712554271,12995.844470060001,200.803561050001,53485.059859680005 2024-04-08,05:31:13.000,99,11091704,13605,0,1712554272,12995.837733749991,200.71897149000142,53484.9271044 2024-04-08,05:31:14.000,99,11091681,13245,0,1712554273,12995.777106959991,200.690774970004,53484.90614304001 2024-04-08,05:31:15.000,99,11091695,13445,0,1712554274,12995.851206369996,200.6061854100044,53484.80832336 2024-04-08,05:31:16.000,99,11091660,13645,0,1712554275,12995.66258969,200.5920871499984,53484.70351656 2024-04-08,05:31:17.000,99,11091692,13285,0,1712554276,12995.66258969,200.50749758999882,53484.626658240006 2024-04-08,05:31:18.000,99,11091692,13285,0,1712554277,12995.66258969,200.43700628999795,53484.50089008001 2024-04-08,05:31:19.000,99,11091683,13445,0,1712554278,12995.56154504,200.36651499000436,53484.37512192 2024-04-08,05:31:20.000,99,11091701,13765,0,1712554279,12995.58175397,200.232581520002,53484.2982636 2024-04-08,05:31:21.000,99,11091720,13685,0,1712554280,12995.57501765999,200.1479919600024,53484.24236664001 2024-04-08,05:31:22.000,99,11091720,13605,0,1712554281,12995.45376407999,200.13389370000368,53484.14454696001 2024-04-08,05:31:23.000,99,11091731,13325,0,1712554282,12995.39313728999,199.95766544999788,53484.06070152 2024-04-08,05:31:24.000,99,11091690,13085,0,1712554283,12995.52112718,199.88012501999765,53483.99781744001 2024-04-08,05:31:25.000,99,11091711,13245,0,1712554284,12995.25167477999,199.81668285000342,53483.87204928 2024-04-08,05:31:26.000,99,11091706,13205,0,1712554285,12995.238202159999,199.69684763999976,53483.82313944 2024-04-08,05:31:27.000,99,11091709,13325,0,1712554286,12995.278620019999,199.5417667799993,53483.72531976 2024-04-08,05:31:28.000,99,11091713,13405,0,1712554287,12995.090003339988,199.5276685200006,53483.65544856 2024-04-08,05:31:29.000,99,11091745,13045,0,1712554288,12995.096739649998,199.4078333100042,53483.56461600001 2024-04-08,05:31:30.000,99,11091733,12965,0,1712554289,12995.063058099993,199.30914548999863,53483.501731920005 2024-04-08,05:31:31.000,99,11091705,13445,0,1712554290,12994.887914040002,199.22455592999904,53483.403912240006 2024-04-08,05:31:32.000,99,11091699,13445,0,1712554291,12994.860968799992,199.18931028000225,53483.29211832 2024-04-08,05:31:33.000,99,11091675,13285,0,1712554292,12994.780133079992,199.02718029000243,53483.2501956 2024-04-08,05:31:34.000,99,11091673,13245,0,1712554293,12994.807078320002,198.96373812000093,53483.22923424001 2024-04-08,05:31:35.000,99,11091645,13645,0,1712554294,12994.726242600002,198.8861976900007,53483.11045320001 2024-04-08,05:31:36.000,99,11091684,13445,0,1712554295,12994.551098539996,198.87209943000198,53483.068530480006 2024-04-08,05:31:37.000,99,11091664,13325,0,1712554296,12994.42310865,198.74521508999896,53482.97769792 2024-04-08,05:31:38.000,99,11091720,13725,0,1712554297,12994.497208059991,198.59718335999787,53482.89385248001 2024-04-08,05:31:39.000,99,11091714,13565,0,1712554298,12994.369218169995,198.61833075000322,53482.82398128001 2024-04-08,05:31:40.000,99,11091663,13525,0,1712554299,12994.23449196999,198.59718335999787,53482.71917448 2024-04-08,05:31:41.000,99,11091701,13605,0,1712554300,12994.349009239995,198.43505336999806,53482.712187360004 2024-04-08,05:31:42.000,99,11091679,13365,0,1712554301,12994.187337799995,198.43505336999806,53482.63532904001 2024-04-08,05:31:43.000,99,11091691,13485,0,1712554302,12994.1199747,198.3434146799991,53482.57244496 2024-04-08,05:31:44.000,99,11091689,13245,0,1712554303,12994.086293149994,198.32226729000104,53482.46763816001 2024-04-08,05:31:45.000,99,11091738,13645,0,1712554304,12993.944830639994,198.25177599000017,53482.39077984001 2024-04-08,05:31:46.000,99,11091711,13365,0,1712554305,12993.965039569994,198.20948121000401,53482.29994728001 2024-04-08,05:31:47.000,99,11091687,13285,0,1712554306,12993.911149089989,198.1178425199978,53482.20212760001 2024-04-08,05:31:48.000,99,11091706,13605,0,1712554307,12993.897676469998,198.01210557000013,53482.18116624001 2024-04-08,05:31:49.000,99,11091705,13365,0,1712554308,12993.796631819998,197.9980073100014,53482.13924352 2024-04-08,05:31:50.000,99,11091704,13085,0,1712554309,12993.762950269993,197.96276166000462,53482.06937232 2024-04-08,05:31:51.000,99,11091762,13405,0,1712554310,12993.634960379997,197.84292645000096,53481.992514000005 2024-04-08,05:31:52.000,99,11091747,13285,0,1712554311,12993.729268720002,197.82882819000224,53481.894694320006 2024-04-08,05:31:53.000,99,11091703,13445,0,1712554312,12993.715796099998,197.8006316700048,53481.81084888 2024-04-08,05:31:54.000,99,11091753,13285,0,1712554313,12993.493497869997,197.81472993000352,53481.7829004 2024-04-08,05:31:55.000,99,11091739,13205,0,1712554314,12993.581069899992,197.65964907000307,53481.7130292 2024-04-08,05:31:56.000,99,11091705,13525,0,1712554315,12993.648433000002,197.61030516000028,53481.62219664 2024-04-08,05:31:57.000,99,11091748,13565,0,1712554316,12993.500234179992,197.65964907000307,53481.56629968 2024-04-08,05:31:58.000,99,11091708,13565,0,1712554317,12993.533915729997,197.59620690000156,53481.44751864 2024-04-08,05:31:59.000,99,11091750,13565,0,1712554318,12993.574333589997,197.56801038000413,53481.33572472 2024-04-08,05:32:00.000,99,11091706,13285,0,1712554319,12993.466552630001,197.49751908000326,53481.35668608 2024-04-08,05:32:01.000,99,11091750,13205,0,1712554320,12993.527179420002,197.48342082000454,53481.223930800006 2024-04-08,05:32:02.000,99,11091720,13165,0,1712554321,12993.506970490002,197.45522429999983,53481.1889952 2024-04-08,05:32:03.000,99,11091742,13165,0,1712554322,12993.500234179992,197.41292952000367,53481.12611112001 2024-04-08,05:32:04.000,99,11091747,13205,0,1712554323,12993.520443109992,197.43407691000175,53481.06322704 2024-04-08,05:32:05.000,99,11091765,13525,0,1712554324,12993.533915729997,197.41997865000303,53481.00733008001 2024-04-08,05:32:06.000,99,11091732,13285,0,1712554325,12993.533915729997,197.39883125999768,53480.916497520004 2024-04-08,05:32:07.000,99,11091732,13845,0,1712554326,12993.614751449997,197.34948735000216,53480.88156192001 2024-04-08,05:32:08.000,99,11091755,13285,0,1712554327,12993.540652039992,197.34948735000216,53480.818677840005 2024-04-08,05:32:09.000,99,11091705,13405,0,1712554328,12993.641696689992,197.3424382200028,53480.82566496 2024-04-08,05:32:10.000,99,11091734,12925,0,1712554329,12993.722532409993,197.2789960500013,53480.74181952001 2024-04-08,05:32:11.000,99,11091706,13525,0,1712554330,12993.621487759992,197.35653648000152,53480.650986960005 2024-04-08,05:32:12.000,99,11091721,13485,0,1712554331,12993.641696689992,197.3142416999981,53480.61605136 2024-04-08,05:32:13.000,99,11091703,13645,0,1712554332,12993.776422889998,197.30014343999937,53480.532205920004 2024-04-08,05:32:14.000,99,11091693,13525,0,1712554333,12993.796631819998,197.35653648000152,53480.4902832 2024-04-08,05:32:15.000,99,11091762,13605,0,1712554334,12993.823577059993,197.33538909000345,53480.44836048 2024-04-08,05:32:16.000,99,11091785,13605,0,1712554335,12993.978512189999,197.3776838699996,53480.413424880004 2024-04-08,05:32:17.000,99,11091721,13245,0,1712554336,12994.045875289994,197.34948735000216,53480.32957944 2024-04-08,05:32:18.000,99,11091743,13285,0,1712554337,12994.039138979999,197.43407691000175,53480.3505408 2024-04-08,05:32:19.000,99,11091736,13645,0,1712554338,12994.187337799995,197.41997865000303,53480.29464384 2024-04-08,05:32:20.000,99,11091782,13565,0,1712554339,12994.308591379995,197.41997865000303,53480.217785520006 2024-04-08,05:32:21.000,99,11091749,13405,0,1712554340,12994.308591379995,197.46932255999855,53480.21079840001 2024-04-08,05:32:22.000,99,11091736,13245,0,1712554341,12994.36248186,197.56096125000477,53480.15490144 2024-04-08,05:32:23.000,99,11091734,13405,0,1712554342,12994.45679019999,197.4411260400011,53480.147914320005 2024-04-08,05:32:24.000,99,11091754,13165,0,1712554343,12994.645406880001,197.5398138599994,53480.11996584001 2024-04-08,05:32:25.000,99,11091753,13325,0,1712554344,12994.645406880001,197.56801038000413,53480.099004480006 2024-04-08,05:32:26.000,99,11091721,13445,0,1712554345,12994.706033670001,197.5398138599994,53480.09201736001 2024-04-08,05:32:27.000,99,11091732,13405,0,1712554346,12994.766660460002,197.59620690000156,53480.04310752001 2024-04-08,05:32:28.000,99,11091698,13205,0,1712554347,12994.975486069998,197.58210864000284,53480.07105600001 2024-04-08,05:32:29.000,99,11091786,13325,0,1712554348,12994.955277139998,197.66669820000243,53479.98721056 2024-04-08,05:32:30.000,99,11091748,13405,0,1712554349,12995.083267029993,197.68079646000115,53480.01515904 2024-04-08,05:32:31.000,99,11091770,13405,0,1712554350,12995.116948579998,197.63145254999836,53479.97323632001 2024-04-08,05:32:32.000,99,11091745,13405,0,1712554351,12995.278620019999,197.6737473300018,53479.94528784 2024-04-08,05:32:33.000,99,11091730,13365,0,1712554352,12995.33924681,197.6737473300018,53479.95227496001 2024-04-08,05:32:34.000,99,11091711,13565,0,1712554353,12995.426818839995,197.70194384999922,53479.94528784 2024-04-08,05:32:35.000,99,11091763,13325,0,1712554354,12995.49418193999,197.6878455900005,53479.93830072 2024-04-08,05:32:36.000,99,11091764,13565,0,1712554355,12995.649117069996,197.6878455900005,53479.896378 2024-04-08,05:32:37.000,99,11091675,13405,0,1712554356,12995.72321648,197.7724351500001,53479.91733936 2024-04-08,05:32:38.000,99,11091770,13485,0,1712554357,12995.932042089997,197.72309124000458,53479.931313600006 2024-04-08,05:32:39.000,99,11091740,13205,0,1712554358,12995.905096850001,197.79358253999817,53479.88939088 2024-04-08,05:32:40.000,99,11091761,13405,0,1712554359,12995.999405189992,197.7724351500001,53479.910352240004 2024-04-08,05:32:41.000,99,11091724,13725,0,1712554360,12996.174549249998,197.75833689000137,53479.86842952 2024-04-08,05:32:42.000,99,11091748,13485,0,1712554361,12996.134131389997,197.75128776000201,53479.896378 2024-04-08,05:32:43.000,99,11091747,13245,0,1712554362,12996.262121279993,197.75128776000201,53479.896378 2024-04-08,05:32:44.000,99,11091694,13285,0,1712554363,12996.396847479999,197.7724351500001,53479.882403760006 2024-04-08,05:32:45.000,99,11091712,13605,0,1712554364,12996.417056409999,197.82177906000288,53479.896378 2024-04-08,05:32:46.000,99,11091743,13645,0,1712554365,12996.59893678,197.79358253999817,53479.86842952 2024-04-08,05:32:47.000,99,11091769,13565,0,1712554366,12996.6797725,197.79358253999817,53479.94528784 2024-04-08,05:32:48.000,99,11091799,13445,0,1712554367,12996.625882019995,197.82177906000288,53479.882403760006 2024-04-08,05:32:49.000,99,11091763,13285,0,1712554368,12996.86165287,197.80768080000416,53479.88939088 2024-04-08,05:32:50.000,99,11091789,13685,0,1712554369,12996.888598109996,197.76538602000073,53479.910352240004 2024-04-08,05:32:51.000,99,11091750,13485,0,1712554370,12996.888598109996,197.7865334099988,53479.896378 2024-04-08,05:32:52.000,99,11091757,13445,0,1712554371,12997.030060619996,197.7724351500001,53479.910352240004 2024-04-08,05:32:53.000,99,11091754,13485,0,1712554372,12997.036796929991,197.75128776000201,53479.88939088 2024-04-08,05:32:54.000,99,11091784,13325,0,1712554373,12997.124368960001,197.7371895000033,53479.91733936 2024-04-08,05:32:55.000,99,11091756,13405,0,1712554374,12997.232149919997,197.71604210999794,53479.92432648001 2024-04-08,05:32:56.000,99,11091722,13845,0,1712554375,12997.252358849997,197.65964907000307,53479.896378 2024-04-08,05:32:57.000,99,11091792,13445,0,1712554376,12997.373612429998,197.66669820000243,53479.93830072 2024-04-08,05:32:58.000,99,11091767,13485,0,1712554377,12997.339930879993,197.6737473300018,53479.95227496001 2024-04-08,05:32:59.000,99,11091727,13245,0,1712554378,12997.488129699988,197.56096125000477,53479.980223440005 2024-04-08,05:33:00.000,99,11091759,13565,0,1712554379,12997.393821359998,197.59620690000156,53479.94528784 2024-04-08,05:33:01.000,99,11091738,13285,0,1712554380,12997.400557669993,197.53276473000005,53479.94528784 2024-04-08,05:33:02.000,99,11091777,13325,0,1712554381,12997.663273759994,197.41997865000303,53479.95227496001 2024-04-08,05:33:03.000,99,11091748,12925,0,1712554382,12997.494866009998,197.4763716899979,53479.94528784 2024-04-08,05:33:04.000,99,11091736,13285,0,1712554383,12997.420766599993,197.39883125999768,53479.980223440005 2024-04-08,05:33:05.000,99,11091745,13565,0,1712554384,12997.737373169999,197.25079953000386,53479.931313600006 2024-04-08,05:33:06.000,99,11091738,13445,0,1712554385,12997.528547559989,197.30014343999937,53479.98721056 2024-04-08,05:33:07.000,99,11091751,13325,0,1712554386,12997.562229109993,197.25079953000386,53479.91733936 2024-04-08,05:33:08.000,99,11091754,13085,0,1712554387,12997.670010069989,197.15916083999764,53479.9662492 2024-04-08,05:33:09.000,99,11091798,13605,0,1712554388,12997.602646969994,197.1309643200002,53479.93830072 2024-04-08,05:33:10.000,99,11091701,13125,0,1712554389,12997.602646969994,197.05342388999998,53479.931313600006 2024-04-08,05:33:11.000,99,11091793,13325,0,1712554390,12997.555492799998,197.0675221499987,53479.87541664001 2024-04-08,05:33:12.000,99,11091757,13525,0,1712554391,12997.643064829994,196.92653955000424,53479.85445528001 2024-04-08,05:33:13.000,99,11091742,13485,0,1712554392,12997.717164239999,196.90539215999888,53479.861442400004 2024-04-08,05:33:14.000,99,11091758,13285,0,1712554393,12997.420766599993,196.89129390000016,53479.8265068 2024-04-08,05:33:15.000,99,11091777,13365,0,1712554394,12997.676746379999,196.82785172999866,53479.8265068 2024-04-08,05:33:16.000,99,11091763,13445,0,1712554395,12997.602646969994,196.79260608000186,53479.77759696 2024-04-08,05:33:17.000,99,11091756,13325,0,1712554396,12997.548756489989,196.7573604299978,53479.78458408001 2024-04-08,05:33:18.000,99,11091708,13045,0,1712554397,12997.643064829994,196.75031129999843,53479.77759696 2024-04-08,05:33:19.000,99,11091769,13365,0,1712554398,12997.589174349989,196.70801652000227,53479.73567424001 2024-04-08,05:33:20.000,99,11091741,13765,0,1712554399,12997.515074939998,196.69391826000356,53479.67977728 2024-04-08,05:33:21.000,99,11091682,13205,0,1712554400,12997.582438039994,196.58818130999862,53479.63785456001 2024-04-08,05:33:22.000,99,11091801,13645,0,1712554401,12997.548756489989,196.61637783000333,53479.60291896 2024-04-08,05:33:23.000,99,11091769,13565,0,1712554402,12997.575701729998,196.52473914000439,53479.56798336001 2024-04-08,05:33:24.000,99,11091732,13165,0,1712554403,12997.656537449999,196.5106408799984,53479.55400912 2024-04-08,05:33:25.000,99,11091774,13405,0,1712554404,12997.528547559989,196.5106408799984,53479.5120864 2024-04-08,05:33:26.000,99,11091761,13365,0,1712554405,12997.582438039994,196.46129697000288,53479.5120864 2024-04-08,05:33:27.000,99,11091700,13245,0,1712554406,12997.683482689994,196.4119530600001,53479.48413792 2024-04-08,05:33:28.000,99,11091774,13525,0,1712554407,12997.663273759994,196.39785480000137,53479.46317656 2024-04-08,05:33:29.000,99,11091742,13925,0,1712554408,12997.562229109993,196.36965828000393,53479.428240960005 2024-04-08,05:33:30.000,99,11091763,13405,0,1712554409,12997.663273759994,196.31326524000178,53479.39330536 2024-04-08,05:33:31.000,99,11091776,13525,0,1712554410,12997.717164239999,196.2780195899977,53479.3374084 2024-04-08,05:33:32.000,99,11091743,13645,0,1712554411,12997.582438039994,196.34146175999922,53479.37234400001 2024-04-08,05:33:33.000,99,11091703,13405,0,1712554412,12997.784527339994,196.25687219999963,53479.33042128001 2024-04-08,05:33:34.000,99,11091758,13245,0,1712554413,12997.79799996,196.28506872000435,53479.30247280001 2024-04-08,05:33:35.000,99,11091736,13245,0,1712554414,12997.609383279989,196.263921329999,53479.239588720004 2024-04-08,05:33:36.000,99,11091735,13325,0,1712554415,12997.804736269994,196.25687219999963,53479.24657584 2024-04-08,05:33:37.000,99,11091707,13565,0,1712554416,12997.7575821,196.2286756800022,53479.239588720004 2024-04-08,05:33:38.000,99,11091791,13685,0,1712554417,12997.696955309999,196.20047916000476,53479.18369176001 2024-04-08,05:33:39.000,99,11091765,13285,0,1712554418,12997.77105471999,196.23572481000156,53479.13478192001 2024-04-08,05:33:40.000,99,11091736,13445,0,1712554419,12997.73063685999,196.19343002999813,53479.11382056001 2024-04-08,05:33:41.000,99,11091747,13605,0,1712554420,12997.737373169999,196.21457742000348,53479.0579236 2024-04-08,05:33:42.000,99,11091742,13245,0,1712554421,12997.71042792999,196.21457742000348,53479.08587208001 2024-04-08,05:33:43.000,99,11091758,13765,0,1712554422,12997.676746379999,196.19343002999813,53479.01600088001 2024-04-08,05:33:44.000,99,11091746,13525,0,1712554423,12997.69021899999,196.20047916000476,53478.974078160005 2024-04-08,05:33:45.000,99,11091793,13405,0,1712554424,12997.717164239999,196.12293873000453,53478.96010392 2024-04-08,05:33:46.000,99,11091755,13405,0,1712554425,12997.703691619994,196.1793317699994,53478.91119408 2024-04-08,05:33:47.000,99,11091743,13485,0,1712554426,12997.649801139989,196.1652335100007,53478.93215544 2024-04-08,05:33:48.000,99,11091762,13285,0,1712554427,12997.649801139989,196.1299878600039,53478.83433576 2024-04-08,05:33:49.000,99,11091718,13445,0,1712554428,12997.723900549994,196.1652335100007,53478.84132288 2024-04-08,05:33:50.000,99,11091752,13485,0,1712554429,12997.656537449999,196.17228264000005,53478.78542592 2024-04-08,05:33:51.000,99,11091723,13445,0,1712554430,12997.575701729998,196.17228264000005,53478.7435032 2024-04-08,05:33:52.000,99,11091757,13325,0,1712554431,12997.643064829994,196.1158895999979,53478.71555472 2024-04-08,05:33:53.000,99,11091753,13205,0,1712554432,12997.575701729998,196.12293873000453,53478.65965776001 2024-04-08,05:33:54.000,99,11091727,13845,0,1712554433,12997.494866009998,196.15113525000197,53478.61773504 2024-04-08,05:33:55.000,99,11091730,13285,0,1712554434,12997.589174349989,196.0806439500011,53478.58279944001 2024-04-08,05:33:56.000,99,11091760,13485,0,1712554435,12997.474657079998,196.15113525000197,53478.53388960001 2024-04-08,05:33:57.000,99,11091720,13285,0,1712554436,12997.420766599993,196.15113525000197,53478.46401840001 2024-04-08,05:33:58.000,99,11091755,13245,0,1712554437,12997.326458260002,196.12293873000453,53478.39414720001 2024-04-08,05:33:59.000,99,11091757,13725,0,1712554438,12997.407293980003,196.09474220999982,53478.422095680005 2024-04-08,05:34:00.000,99,11091723,13565,0,1712554439,12997.380348739993,196.08769308000046,53478.28235328 2024-04-08,05:34:01.000,99,11091717,13405,0,1712554440,12997.265831470002,196.10884046999854,53478.2893404 2024-04-08,05:34:02.000,99,11091732,13285,0,1712554441,12997.218677299992,196.06654569000239,53478.2194692 2024-04-08,05:34:03.000,99,11091755,13525,0,1712554442,12997.360139809993,195.97490700000344,53478.14261088 2024-04-08,05:34:04.000,99,11091740,13485,0,1712554443,12997.191732059997,195.97490700000344,53478.05876544001 2024-04-08,05:34:05.000,99,11091726,13285,0,1712554444,12997.151314199997,195.89031744000386,53478.016842720004 2024-04-08,05:34:06.000,99,11091737,13365,0,1712554445,12997.312985639997,195.84802266000042,53477.94697152 2024-04-08,05:34:07.000,99,11091755,13325,0,1712554446,12997.131105269997,195.8832683100045,53477.870113200006 2024-04-08,05:34:08.000,99,11091741,13405,0,1712554447,12997.124368960001,195.819826140003,53477.800242000005 2024-04-08,05:34:09.000,99,11091721,13125,0,1712554448,12997.292776709997,195.72818745000404,53477.77928064 2024-04-08,05:34:10.000,99,11091759,13605,0,1712554449,12997.110896339997,195.72113832000468,53477.66748672 2024-04-08,05:34:11.000,99,11091745,13245,0,1712554450,12997.211940989997,195.65769615000318,53477.583641280005 2024-04-08,05:34:12.000,99,11091773,13445,0,1712554451,12997.158050509992,195.5872048500023,53477.534731440006 2024-04-08,05:34:13.000,99,11091739,13645,0,1712554452,12997.144577890002,195.56605746000423,53477.52774432001 2024-04-08,05:34:14.000,99,11091740,13765,0,1712554453,12997.279304089992,195.50261529000272,53477.464860240005 2024-04-08,05:34:15.000,99,11091774,13445,0,1712554454,12997.218677299992,195.50261529000272,53477.415950400005 2024-04-08,05:34:16.000,99,11091769,13285,0,1712554455,12997.171523129997,195.45327137999993,53477.29018224001 2024-04-08,05:34:17.000,99,11091783,13525,0,1712554456,12997.326458260002,195.36868182000035,53477.248259520005 2024-04-08,05:34:18.000,99,11091725,13125,0,1712554457,12997.205204680002,195.4250748600025,53477.19236256001 2024-04-08,05:34:19.000,99,11091705,13245,0,1712554458,12997.292776709997,195.3122887799982,53477.19236256001 2024-04-08,05:34:20.000,99,11091744,13925,0,1712554459,12997.339930879993,195.34753443000227,53477.10851712 2024-04-08,05:34:21.000,99,11091725,13445,0,1712554460,12997.090687409996,195.35458356000163,53477.05960728 2024-04-08,05:34:22.000,99,11091772,13245,0,1712554461,12997.353403499998,195.2136009599999,53477.02467168001 2024-04-08,05:34:23.000,99,11091787,13405,0,1712554462,12997.238886229992,195.30523964999884,53476.98274896001 2024-04-08,05:34:24.000,99,11091752,12965,0,1712554463,12997.131105269997,195.26294487000268,53477.00371032001 2024-04-08,05:34:25.000,99,11091723,13445,0,1712554464,12997.312985639997,195.19245357000182,53476.87794216 2024-04-08,05:34:26.000,99,11091784,13245,0,1712554465,12997.117632649992,195.29114139000012,53476.84999368 2024-04-08,05:34:27.000,99,11091757,13405,0,1712554466,12997.232149919997,195.23474834999797,53476.73819976001 2024-04-08,05:34:28.000,99,11091741,13205,0,1712554467,12997.286040400002,195.26999400000204,53476.66134144 2024-04-08,05:34:29.000,99,11091793,13525,0,1712554468,12997.225413610002,195.2417974800046,53476.65435432 2024-04-08,05:34:30.000,99,11091763,13725,0,1712554469,12997.312985639997,195.22065008999925,53476.60544448 2024-04-08,05:34:31.000,99,11091758,13525,0,1712554470,12997.218677299992,195.24884661000397,53476.507624800004 2024-04-08,05:34:32.000,99,11091745,13685,0,1712554471,12997.319721949993,195.1783553100031,53476.55653464 2024-04-08,05:34:33.000,99,11091782,13925,0,1712554472,12997.400557669993,195.18540444000246,53476.47967632001 2024-04-08,05:34:34.000,99,11091770,13805,0,1712554473,12997.420766599993,195.15720791999775,53476.409805120005 2024-04-08,05:34:35.000,99,11091766,13325,0,1712554474,12997.481393389993,195.20655183000054,53476.38185664001 2024-04-08,05:34:36.000,99,11091803,13605,0,1712554475,12997.400557669993,195.2417974800046,53476.31198544001 2024-04-08,05:34:37.000,99,11091772,13405,0,1712554476,12997.589174349989,195.2136009599999,53476.24910136 2024-04-08,05:34:38.000,99,11091785,13685,0,1712554477,12997.521811249993,195.22065008999925,53476.27006272 2024-04-08,05:34:39.000,99,11091729,13565,0,1712554478,12997.535283869998,195.19950270000118,53476.13730744001 2024-04-08,05:34:40.000,99,11091790,13485,0,1712554479,12997.656537449999,195.23474834999797,53476.16525592001 2024-04-08,05:34:41.000,99,11091784,13725,0,1712554480,12997.616119589999,195.1501587899984,53476.123333200005 2024-04-08,05:34:42.000,99,11091748,13565,0,1712554481,12997.616119589999,195.2417974800046,53476.10935896 2024-04-08,05:34:43.000,99,11091762,13805,0,1712554482,12997.562229109993,195.24884661000397,53476.03250064 2024-04-08,05:34:44.000,99,11091759,13245,0,1712554483,12997.649801139989,195.17130618000374,53475.9835908 2024-04-08,05:34:45.000,99,11091743,13445,0,1712554484,12997.676746379999,195.19950270000118,53476.01852640001 2024-04-08,05:34:46.000,99,11091763,13325,0,1712554485,12997.609383279989,195.15720791999775,53475.92070672 2024-04-08,05:34:47.000,99,11091764,13645,0,1712554486,12997.670010069989,195.15720791999775,53475.92070672 2024-04-08,05:34:48.000,99,11091773,13485,0,1712554487,12997.528547559989,195.1149131400016,53475.86480976 2024-04-08,05:34:49.000,99,11091726,14005,0,1712554488,12997.535283869998,195.03737271000136,53475.82288704 2024-04-08,05:34:50.000,99,11091769,13485,0,1712554489,12997.515074939998,194.98097966999921,53475.82288704 2024-04-08,05:34:51.000,99,11091747,13605,0,1712554490,12997.494866009998,194.94573402000242,53475.7739772 2024-04-08,05:34:52.000,99,11091766,13165,0,1712554491,12997.494866009998,194.903439239999,53475.704106 2024-04-08,05:34:53.000,99,11091763,13085,0,1712554492,12997.380348739993,194.85409533000347,53475.64122192001 2024-04-08,05:34:54.000,99,11091794,13565,0,1712554493,12997.373612429998,194.7201618600011,53475.61327344001 2024-04-08,05:34:55.000,99,11091767,13325,0,1712554494,12997.292776709997,194.72721099000046,53475.58532496 2024-04-08,05:34:56.000,99,11091760,13485,0,1712554495,12997.333194569997,194.64967056000023,53475.54340224001 2024-04-08,05:34:57.000,99,11091746,13645,0,1712554496,12997.225413610002,194.64967056000023,53475.49449240001 2024-04-08,05:34:58.000,99,11091751,13285,0,1712554497,12997.191732059997,194.6214740400028,53475.42462120001 2024-04-08,05:34:59.000,99,11091725,13165,0,1712554498,12997.151314199997,194.54393361000257,53475.354750000006 2024-04-08,05:35:00.000,99,11091768,13405,0,1712554499,12997.110896339997,194.49458969999978,53475.32680152001 2024-04-08,05:35:01.000,99,11091742,13525,0,1712554500,12997.164786820002,194.4240983999989,53475.26391744 2024-04-08,05:35:02.000,99,11091734,13725,0,1712554501,12997.110896339997,194.4240983999989,53475.24295608 2024-04-08,05:35:03.000,99,11091702,13405,0,1712554502,12997.077214789992,194.36770536000404,53475.17308488 2024-04-08,05:35:04.000,99,11091743,13205,0,1712554503,12997.063742170001,194.35360709999804,53475.13814928001 2024-04-08,05:35:05.000,99,11091791,13565,0,1712554504,12997.036796929991,194.3113123200019,53475.068278080005 2024-04-08,05:35:06.000,99,11091744,13245,0,1712554505,12997.050269549996,194.2901649300038,53475.01238112001 2024-04-08,05:35:07.000,99,11091728,13405,0,1712554506,12997.131105269997,194.24787015000038,53474.94250992001 2024-04-08,05:35:08.000,99,11091755,13445,0,1712554507,12997.063742170001,194.27606666999782,53474.9355228 2024-04-08,05:35:09.000,99,11091741,13525,0,1712554508,12997.124368960001,194.26901753999846,53474.94250992001 2024-04-08,05:35:10.000,99,11091735,13245,0,1712554509,12997.232149919997,194.21967363000294,53474.89360008001 2024-04-08,05:35:11.000,99,11091748,13205,0,1712554510,12997.178259439992,194.19852624000487,53474.81674176 2024-04-08,05:35:12.000,99,11091765,13525,0,1712554511,12997.218677299992,194.26901753999846,53474.851677360006 2024-04-08,05:35:13.000,99,11091782,13365,0,1712554512,12997.265831470002,194.1632805900008,53474.83770312 2024-04-08,05:35:14.000,99,11091751,13405,0,1712554513,12997.360139809993,194.18442797999887,53474.75385768001 2024-04-08,05:35:15.000,99,11091750,13445,0,1712554514,12997.366876120002,194.18442797999887,53474.74687056 2024-04-08,05:35:16.000,99,11091727,13445,0,1712554515,12997.454448149998,194.19147710999823,53474.69796072 2024-04-08,05:35:17.000,99,11091728,13365,0,1712554516,12997.420766599993,194.20557537000423,53474.67699936001 2024-04-08,05:35:18.000,99,11091762,13845,0,1712554517,12997.542020179993,194.0998384199993,53474.64905088 2024-04-08,05:35:19.000,99,11091742,13245,0,1712554518,12997.501602319993,194.19852624000487,53474.614115280005 2024-04-08,05:35:20.000,99,11091733,13205,0,1712554519,12997.670010069989,194.19852624000487,53474.64905088 2024-04-08,05:35:21.000,99,11091744,13765,0,1712554520,12997.663273759994,194.20557537000423,53474.614115280005 2024-04-08,05:35:22.000,99,11091742,13445,0,1712554521,12997.609383279989,194.18442797999887,53474.57219256 2024-04-08,05:35:23.000,99,11091701,13285,0,1712554522,12997.87209936999,194.113936679998,53474.58616680001 2024-04-08,05:35:24.000,99,11091750,13245,0,1712554523,12997.824945199995,194.21967363000294,53474.60712816001 2024-04-08,05:35:25.000,99,11091704,13605,0,1712554524,12997.784527339994,194.24787015000038,53474.53725696001 2024-04-08,05:35:26.000,99,11091755,13165,0,1712554525,12998.155024389991,194.2267227600023,53474.60712816001 2024-04-08,05:35:27.000,99,11091715,13245,0,1712554526,12997.99335294999,194.23377189000166,53474.59315392 2024-04-08,05:35:28.000,99,11091732,13645,0,1712554527,12998.05397973999,194.33245970999997,53474.58616680001 2024-04-08,05:35:29.000,99,11091693,13285,0,1712554528,12998.323432140001,194.28311580000445,53474.57917968 2024-04-08,05:35:30.000,99,11091707,13685,0,1712554529,12998.20217856,194.36065623000468,53474.55821832001 2024-04-08,05:35:31.000,99,11091688,13405,0,1712554530,12998.323432140001,194.41704926999955,53474.58616680001 2024-04-08,05:35:32.000,99,11091706,13485,0,1712554531,12998.424476790002,194.43114752999827,53474.614115280005 2024-04-08,05:35:33.000,99,11091677,13605,0,1712554532,12998.431213099997,194.5086879599985,53474.57917968 2024-04-08,05:35:34.000,99,11091723,13445,0,1712554533,12998.559202989993,194.59327751999808,53474.60014104 2024-04-08,05:35:35.000,99,11091704,13245,0,1712554534,12998.592884539998,194.60737578000408,53474.64905088 2024-04-08,05:35:36.000,99,11091742,13285,0,1712554535,12998.633302399998,194.69196534000366,53474.614115280005 2024-04-08,05:35:37.000,99,11091736,13365,0,1712554536,12998.781501219994,194.67786707999767,53474.6211024 2024-04-08,05:35:38.000,99,11091694,13085,0,1712554537,12998.720874429993,194.79065316000197,53474.64905088 2024-04-08,05:35:39.000,99,11091701,13525,0,1712554538,12998.774764909998,194.80475142000068,53474.69796072 2024-04-08,05:35:40.000,99,11091691,13325,0,1712554539,12998.916227419999,194.8188496799994,53474.71892208 2024-04-08,05:35:41.000,99,11091703,13445,0,1712554540,12998.94990896999,194.86114446000283,53474.69796072 2024-04-08,05:35:42.000,99,11091689,13165,0,1712554541,12998.936436349999,194.93868489000306,53474.70494784001 2024-04-08,05:35:43.000,99,11091700,13405,0,1712554542,12999.11158040999,194.903439239999,53474.72590920001 2024-04-08,05:35:44.000,99,11091730,13445,0,1712554543,12999.11158040999,194.93868489000306,53474.71193496 2024-04-08,05:35:45.000,99,11091700,13645,0,1712554544,12999.07116254999,195.00212706000457,53474.74687056 2024-04-08,05:35:46.000,99,11091693,13445,0,1712554545,12999.19241612999,194.94573402000242,53474.71892208 2024-04-08,05:35:47.000,99,11091705,13605,0,1712554546,12999.185679819995,194.98097966999921,53474.70494784001 2024-04-08,05:35:48.000,99,11091741,13285,0,1712554547,12999.15873458,194.903439239999,53474.7608448 2024-04-08,05:35:49.000,99,11091737,13485,0,1712554548,12999.125053029995,194.8681935900022,53474.7608448 2024-04-08,05:35:50.000,99,11091698,13605,0,1712554549,12999.07116254999,194.88934098000027,53474.76783192 2024-04-08,05:35:51.000,99,11091740,13005,0,1712554550,12999.125053029995,194.80475142000068,53474.663025120004 2024-04-08,05:35:52.000,99,11091693,13285,0,1712554551,12999.104844099995,194.79065316000197,53474.6909736 2024-04-08,05:35:53.000,99,11091740,13245,0,1712554552,12999.05095361999,194.77655490000325,53474.663025120004 2024-04-08,05:35:54.000,99,11091704,13165,0,1712554553,12998.99032682999,194.6849162100043,53474.663025120004 2024-04-08,05:35:55.000,99,11091769,13245,0,1712554554,12998.983590519994,194.64262143000087,53474.64206376 2024-04-08,05:35:56.000,99,11091642,13285,0,1712554555,12998.88928217999,194.5086879599985,53474.5512312 2024-04-08,05:35:57.000,99,11091731,13405,0,1712554556,12999.003799449994,194.49458969999978,53474.5512312 2024-04-08,05:35:58.000,99,11091708,13165,0,1712554557,12998.815182769999,194.51573708999786,53474.565205440005 2024-04-08,05:35:59.000,99,11091680,13765,0,1712554558,12998.781501219994,194.41704926999955,53474.50930848001 2024-04-08,05:36:00.000,99,11091716,13325,0,1712554559,12998.781501219994,194.4381966600049,53474.42546304 2024-04-08,05:36:01.000,99,11091739,13165,0,1712554560,12998.734347049998,194.36770536000404,53474.4114888 2024-04-08,05:36:02.000,99,11091758,13405,0,1712554561,12998.700665499993,194.4100001400002,53474.3765532 2024-04-08,05:36:03.000,99,11091752,13765,0,1712554562,12998.599620849993,194.38885275000212,53474.33463048 2024-04-08,05:36:04.000,99,11091695,13445,0,1712554563,12998.626566090003,194.3254105800006,53474.229823680005 2024-04-08,05:36:05.000,99,11091707,13485,0,1712554564,12998.525521440002,194.3254105800006,53474.24379792 2024-04-08,05:36:06.000,99,11091771,13365,0,1712554565,12998.545730370002,194.26901753999846,53474.25078504001 2024-04-08,05:36:07.000,99,11091738,13405,0,1712554566,12998.559202989993,194.23377189000166,53474.11802976 2024-04-08,05:36:08.000,99,11091740,13645,0,1712554567,12998.485103580002,194.19147710999823,53474.09008128 2024-04-08,05:36:09.000,99,11091709,13445,0,1712554568,12998.518785129992,194.14213320000272,53474.04815856 2024-04-08,05:36:10.000,99,11091738,13165,0,1712554569,12998.390795239997,194.15623146000144,53473.992261600004 2024-04-08,05:36:11.000,99,11091775,13205,0,1712554570,12998.424476790002,194.0998384199993,53473.91540328001 2024-04-08,05:36:12.000,99,11091739,13365,0,1712554571,12998.330168449997,194.0645927700025,53473.894441920005 2024-04-08,05:36:13.000,99,11091695,13605,0,1712554572,12998.309959519996,194.02229798999906,53473.845532080006 2024-04-08,05:36:14.000,99,11091688,13525,0,1712554573,12998.384058930002,193.9800032100029,53473.74072528 2024-04-08,05:36:15.000,99,11091712,13405,0,1712554574,12998.148288079996,193.9659049500042,53473.69880256001 2024-04-08,05:36:16.000,99,11091780,13245,0,1712554575,12998.128079149996,193.9165610400014,53473.68482832 2024-04-08,05:36:17.000,99,11091758,13445,0,1712554576,12998.155024389991,193.79672582999774,53473.61495712 2024-04-08,05:36:18.000,99,11091746,13245,0,1712554577,12997.966407709995,193.7191854000048,53473.56604728 2024-04-08,05:36:19.000,99,11091738,13445,0,1712554578,12998.11460652999,193.69098888000008,53473.51713744 2024-04-08,05:36:20.000,99,11091739,13405,0,1712554579,12997.9596714,193.63459583999793,53473.46124048001 2024-04-08,05:36:21.000,99,11091739,13365,0,1712554580,12997.89904461,193.57820280000306,53473.3284852 2024-04-08,05:36:22.000,99,11091734,13205,0,1712554581,12998.00008926,193.51476063000155,53473.258614 2024-04-08,05:36:23.000,99,11091709,13285,0,1712554582,12997.925989849995,193.47951498000475,53473.20271704 2024-04-08,05:36:24.000,99,11091709,13605,0,1712554583,12997.87209936999,193.41607281000324,53473.16778144001 2024-04-08,05:36:25.000,99,11091685,13405,0,1712554584,12998.047243429995,193.3737780299998,53473.104897360005 2024-04-08,05:36:26.000,99,11091744,13365,0,1712554585,12997.97314401999,193.34558151000238,53472.986116320004 2024-04-08,05:36:27.000,99,11091720,13285,0,1712554586,12997.97314401999,193.29623759999959,53472.986116320004 2024-04-08,05:36:28.000,99,11091754,13525,0,1712554587,12998.03377080999,193.19754978000128,53472.9441936 2024-04-08,05:36:29.000,99,11091750,13125,0,1712554588,12998.02029819,193.19754978000128,53472.90227088 2024-04-08,05:36:30.000,99,11091721,13125,0,1712554589,12998.067452359996,193.19050065000192,53472.79746408 2024-04-08,05:36:31.000,99,11091730,13365,0,1712554590,12998.128079149996,193.16935326000385,53472.77650272 2024-04-08,05:36:32.000,99,11091681,13365,0,1712554591,12998.11460652999,193.12000935000106,53472.70663152 2024-04-08,05:36:33.000,99,11091737,13605,0,1712554592,12998.175233319991,193.0777145700049,53472.63676032 2024-04-08,05:36:34.000,99,11091706,13365,0,1712554593,12998.18196963,193.04246892000083,53472.650734560004 2024-04-08,05:36:35.000,99,11091774,13565,0,1712554594,12998.249332729996,193.0142724000034,53472.58785048 2024-04-08,05:36:36.000,99,11091770,13605,0,1712554595,12998.343641070001,193.0142724000034,53472.58086336 2024-04-08,05:36:37.000,99,11091737,13325,0,1712554596,12998.336904759992,193.00017414000467,53472.52496640001 2024-04-08,05:36:38.000,99,11091755,13405,0,1712554597,12998.444685720002,192.99312500999804,53472.455095200006 2024-04-08,05:36:39.000,99,11091744,13685,0,1712554598,12998.458158339992,192.98607587999868,53472.455095200006 2024-04-08,05:36:40.000,99,11091722,13645,0,1712554599,12998.613093469998,193.03541979000147,53472.46906944 2024-04-08,05:36:41.000,99,11091737,13485,0,1712554600,12998.666983949988,193.03541979000147,53472.42714672001 2024-04-08,05:36:42.000,99,11091751,13765,0,1712554601,12998.700665499993,193.12000935000106,53472.44112096 2024-04-08,05:36:43.000,99,11091752,13685,0,1712554602,12998.747819669989,193.0777145700049,53472.39221112 2024-04-08,05:36:44.000,99,11091769,13445,0,1712554603,12998.855600629999,193.0495180500002,53472.40618536001 2024-04-08,05:36:45.000,99,11091703,13525,0,1712554604,12998.896018489999,193.10591109000234,53472.37823688001 2024-04-08,05:36:46.000,99,11091773,13565,0,1712554605,12998.882545869994,193.07066543999827,53472.34330128 2024-04-08,05:36:47.000,99,11091754,13645,0,1712554606,12999.07116254999,193.0636163099989,53472.32932704001 2024-04-08,05:36:48.000,99,11091722,13405,0,1712554607,12998.97685421,193.04246892000083,53472.315352800004 2024-04-08,05:36:49.000,99,11091753,13205,0,1712554608,12999.044217309995,193.07066543999827,53472.29439144 2024-04-08,05:36:50.000,99,11091732,13445,0,1712554609,12999.185679819995,193.0636163099989,53472.28041720001 2024-04-08,05:36:51.000,99,11091755,13565,0,1712554610,12999.07789886,193.05656717999955,53472.25945584001 2024-04-08,05:36:52.000,99,11091748,13245,0,1712554611,12999.17894351,193.09181283000362,53472.266442960004 2024-04-08,05:36:53.000,99,11091761,13525,0,1712554612,12999.266515539995,193.0636163099989,53472.217533120005 2024-04-08,05:36:54.000,99,11091755,13445,0,1712554613,12999.13178933999,193.03541979000147,53472.18958464001 2024-04-08,05:36:55.000,99,11091775,13525,0,1712554614,12999.29346077999,193.04246892000083,53472.16163616001 2024-04-08,05:36:56.000,99,11091757,13325,0,1712554615,12999.205888749995,193.0495180500002,53472.15464904 2024-04-08,05:36:57.000,99,11091729,13325,0,1712554616,12999.2395703,192.9649284900006,53472.12670056 2024-04-08,05:36:58.000,99,11091818,13645,0,1712554617,12999.21936137,192.94378110000252,53472.14067480001 2024-04-08,05:36:59.000,99,11091746,13645,0,1712554618,12999.21936137,192.83804415000486,53472.035868 2024-04-08,05:37:00.000,99,11091787,13285,0,1712554619,12999.27998816,192.7816511100027,53471.99394528001 2024-04-08,05:37:01.000,99,11091725,13565,0,1712554620,12999.33387863999,192.73935632999928,53471.9659968 2024-04-08,05:37:02.000,99,11091761,13365,0,1712554621,12999.306933399996,192.71115981000185,53471.99394528001 2024-04-08,05:37:03.000,99,11091745,13565,0,1712554622,12999.286724469996,192.61247199000354,53471.95900968 2024-04-08,05:37:04.000,99,11091768,13445,0,1712554623,12999.29346077999,192.52788243000396,53471.87516424001 2024-04-08,05:37:05.000,99,11091773,13125,0,1712554624,12999.347351259996,192.44329287000437,53471.80529304001 2024-04-08,05:37:06.000,99,11091772,12845,0,1712554625,12999.34061495,192.42214547999902,53471.79830592 2024-04-08,05:37:07.000,99,11091736,13325,0,1712554626,12999.441659600001,192.30231027000264,53471.70048624 2024-04-08,05:37:08.000,99,11091704,13285,0,1712554627,12999.374296499991,192.25296635999985,53471.69349912 2024-04-08,05:37:09.000,99,11091750,13205,0,1712554628,12999.36082388,192.15427854000154,53471.665550640006 2024-04-08,05:37:10.000,99,11091763,13325,0,1712554629,12999.387769119996,192.02034506999917,53471.57471808 2024-04-08,05:37:11.000,99,11091793,13485,0,1712554630,12999.461868530001,191.95690289999766,53471.497859760006 2024-04-08,05:37:12.000,99,11091752,13325,0,1712554631,12999.475341149991,191.90755899000214,53471.49087264001 2024-04-08,05:37:13.000,99,11091755,13285,0,1712554632,12999.475341149991,191.83001856000192,53471.39305296 2024-04-08,05:37:14.000,99,11091767,13245,0,1712554633,12999.529231629997,191.73837987000297,53471.30222040001 2024-04-08,05:37:15.000,99,11091746,13205,0,1712554634,12999.589858419997,191.6678885700021,53471.260297680004 2024-04-08,05:37:16.000,99,11091759,13365,0,1712554635,12999.630276279997,191.6678885700021,53471.20440072001 2024-04-08,05:37:17.000,99,11091745,13445,0,1712554636,12999.663957830002,191.6537903100034,53471.162478000006 2024-04-08,05:37:18.000,99,11091770,13645,0,1712554637,12999.704375690002,191.6044464000006,53471.14850376 2024-04-08,05:37:19.000,99,11091772,13325,0,1712554638,12999.805420340002,191.62559378999867,53471.16946512 2024-04-08,05:37:20.000,99,11091777,13365,0,1712554639,12999.946882849988,191.67493770000146,53471.12055528 2024-04-08,05:37:21.000,99,11091780,13445,0,1712554640,12999.953619159998,191.71018334999826,53471.01574848001 2024-04-08,05:37:22.000,99,11091743,13525,0,1712554641,12999.980564399993,191.71018334999826,53470.98081288 2024-04-08,05:37:23.000,99,11091753,13405,0,1712554642,13000.135499529999,191.71018334999826,53470.9528644 2024-04-08,05:37:24.000,99,11091718,13565,0,1712554643,13000.12876321999,191.78067464999913,53470.91094168 2024-04-08,05:37:25.000,99,11091782,13805,0,1712554644,13000.175917389999,191.83706769000128,53470.876006080005 2024-04-08,05:37:26.000,99,11091766,13725,0,1712554645,13000.283698349995,191.90755899000214,53470.813122 2024-04-08,05:37:27.000,99,11091734,13085,0,1712554646,13000.223071559994,191.99214855000173,53470.86203184 2024-04-08,05:37:28.000,99,11091770,14085,0,1712554647,13000.37127037999,192.04854159000388,53470.806134880004 2024-04-08,05:37:29.000,99,11091736,13365,0,1712554648,13000.31064358999,192.1260820200041,53470.76421216 2024-04-08,05:37:30.000,99,11091745,13565,0,1712554649,13000.485787649995,192.17542592999962,53470.68735384 2024-04-08,05:37:31.000,99,11091767,13125,0,1712554650,13000.49252395999,192.2459172300005,53470.6733796 2024-04-08,05:37:32.000,99,11091741,13485,0,1712554651,13000.505996579996,192.36575244000414,53470.66639248 2024-04-08,05:37:33.000,99,11091766,13325,0,1712554652,13000.5194692,192.38689983000222,53470.64543112 2024-04-08,05:37:34.000,99,11091774,13485,0,1712554653,13000.53967813,192.5208333000046,53470.659405360006 2024-04-08,05:37:35.000,99,11091747,13285,0,1712554654,13000.55315074999,192.56312808000075,53470.65241824001 2024-04-08,05:37:36.000,99,11091738,13485,0,1712554655,13000.62051385,192.60542286000418,53470.62446976 2024-04-08,05:37:37.000,99,11091774,13045,0,1712554656,13000.58009599,192.64771764000034,53470.540624320005 2024-04-08,05:37:38.000,99,11091771,13405,0,1712554657,13000.613777539991,192.66886502999841,53470.55459856 2024-04-08,05:37:39.000,99,11091748,13565,0,1712554658,13000.721558500001,192.7182089400012,53470.58254704001 2024-04-08,05:37:40.000,99,11091746,13445,0,1712554659,13000.654195399991,192.78870024000207,53470.52665008 2024-04-08,05:37:41.000,99,11091770,13485,0,1712554660,13000.748503739997,192.78870024000207,53470.46376600001 2024-04-08,05:37:42.000,99,11091767,13485,0,1712554661,13000.741767430001,192.8168967599995,53470.470753120004 2024-04-08,05:37:43.000,99,11091746,13405,0,1712554662,13000.795657909992,192.85919154000294,53470.43581752001 2024-04-08,05:37:44.000,99,11091733,13565,0,1712554663,13000.829339459997,192.79574937000143,53470.442804640006 2024-04-08,05:37:45.000,99,11091767,13365,0,1712554664,13000.836075769992,192.79574937000143,53470.40786904 2024-04-08,05:37:46.000,99,11091802,13845,0,1712554665,13000.903438870002,192.76050372000464,53470.372933440005 2024-04-08,05:37:47.000,99,11091769,13405,0,1712554666,13000.795657909992,192.753454589998,53470.38690768 2024-04-08,05:37:48.000,99,11091771,13525,0,1712554667,13000.903438870002,192.74640545999864,53470.324023600006 2024-04-08,05:37:49.000,99,11091774,13605,0,1712554668,13000.910175179997,192.64066851000098,53470.33101072 2024-04-08,05:37:50.000,99,11091736,13125,0,1712554669,13000.889966249997,192.69706155000313,53470.303062240004 2024-04-08,05:37:51.000,99,11091704,13165,0,1712554670,13000.869757319997,192.5560789500014,53470.254152400004 2024-04-08,05:37:52.000,99,11091769,13525,0,1712554671,13000.903438870002,192.53493156000332,53470.23319104 2024-04-08,05:37:53.000,99,11091767,13005,0,1712554672,13000.984274590002,192.45034200000373,53470.24017816 2024-04-08,05:37:54.000,99,11091755,13445,0,1712554673,13000.829339459997,192.41509634999966,53470.19825544001 2024-04-08,05:37:55.000,99,11091744,13405,0,1712554674,13000.856284699992,192.37985070000286,53470.17030696 2024-04-08,05:37:56.000,99,11091757,13285,0,1712554675,13000.869757319997,192.23886810000113,53470.156332720006 2024-04-08,05:37:57.000,99,11091746,13405,0,1712554676,13000.802394220002,192.18952418999834,53470.07248728 2024-04-08,05:37:58.000,99,11091742,13605,0,1712554677,13000.782185290002,192.13313115000346,53470.037551680005 2024-04-08,05:37:59.000,99,11091726,13405,0,1712554678,13000.809130529997,192.04149246000452,53469.988641840006 2024-04-08,05:38:00.000,99,11091783,13605,0,1712554679,13000.546414439996,191.9498537699983,53469.95370624 2024-04-08,05:38:11.000,99,11091727,13605,0,1712554690,13000.088345359989,190.7515016699981,53469.42967224001 2024-04-08,05:38:12.000,99,11091753,13525,0,1712554691,12999.973828089998,190.74445253999875,53469.317878320006 2024-04-08,05:38:13.000,99,11091718,13645,0,1712554692,13000.027718569989,190.61051907000365,53469.24102000001 2024-04-08,05:38:14.000,99,11091707,13245,0,1712554693,12999.933410229998,190.56822429000022,53469.15717456 2024-04-08,05:38:15.000,99,11091720,13565,0,1712554694,12999.859310819993,190.46248734000255,53469.12223896001 2024-04-08,05:38:16.000,99,11091729,13445,0,1712554695,12999.933410229998,190.4060943000004,53469.02441928001 2024-04-08,05:38:17.000,99,11091742,13285,0,1712554696,12999.859310819993,190.30035735000274,53468.96852232 2024-04-08,05:38:18.000,99,11091749,13565,0,1712554697,12999.839101889993,190.26511169999867,53468.88467688001 2024-04-08,05:38:19.000,99,11091801,13405,0,1712554698,12999.791947719998,190.20166953000444,53468.78685720001 2024-04-08,05:38:20.000,99,11091765,13085,0,1712554699,12999.778475099993,190.13822736000293,53468.744934480004 2024-04-08,05:38:21.000,99,11091724,13365,0,1712554700,12999.650485209997,190.0606869300027,53468.66807616001 2024-04-08,05:38:22.000,99,11091736,13485,0,1712554701,12999.751529859997,189.97609737000312,53468.626153440004 2024-04-08,05:38:23.000,99,11091746,13845,0,1712554702,12999.670694139997,189.91970433000097,53468.57025648001 2024-04-08,05:38:24.000,99,11091752,13525,0,1712554703,12999.610067349997,189.7998691200046,53468.479423920006 2024-04-08,05:38:25.000,99,11091777,13725,0,1712554704,12999.657221519992,189.7505252100018,53468.409552720004 2024-04-08,05:38:26.000,99,11091791,13565,0,1712554705,12999.603331040002,189.59544435000134,53468.26981032 2024-04-08,05:38:27.000,99,11091746,13485,0,1712554706,12999.583122110002,189.57429696000327,53468.18596488001 2024-04-08,05:38:28.000,99,11091746,13725,0,1712554707,12999.576385799992,189.46856000999833,53468.13705504001 2024-04-08,05:38:29.000,99,11091784,13445,0,1712554708,12999.657221519992,189.38397044999874,53468.10211944 2024-04-08,05:38:30.000,99,11091758,13645,0,1712554709,12999.576385799992,189.2923317599998,53468.03224824 2024-04-08,05:38:31.000,99,11091774,13885,0,1712554710,12999.583122110002,189.27823350000108,53468.025261120005 2024-04-08,05:38:32.000,99,11091779,13485,0,1712554711,12999.616803659992,189.13725089999934,53467.94840280001 2024-04-08,05:38:33.000,99,11091744,13285,0,1712554712,12999.637012589992,189.06675959999848,53467.87154448 2024-04-08,05:38:34.000,99,11091764,13565,0,1712554713,12999.670694139997,189.00331743000424,53467.88551872 2024-04-08,05:38:35.000,99,11091713,13445,0,1712554714,12999.616803659992,188.9469243900021,53467.80167328001 2024-04-08,05:38:36.000,99,11091817,13725,0,1712554715,12999.731320929997,188.87643309000123,53467.75276344001 2024-04-08,05:38:37.000,99,11091777,13245,0,1712554716,12999.677430449992,188.77774527000292,53467.7038536 2024-04-08,05:38:38.000,99,11091795,13565,0,1712554717,12999.778475099993,188.7495487499982,53467.67590512 2024-04-08,05:38:39.000,99,11091729,13165,0,1712554718,12999.724584620002,188.67905745000462,53467.60603392 2024-04-08,05:38:40.000,99,11091748,13325,0,1712554719,12999.778475099993,188.59446788999776,53467.56411120001 2024-04-08,05:38:41.000,99,11091750,13365,0,1712554720,12999.785211410002,188.56627137000032,53467.57808544 2024-04-08,05:38:42.000,99,11091791,13645,0,1712554721,12999.805420340002,188.49578006999946,53467.46629152001 2024-04-08,05:38:43.000,99,11091766,13565,0,1712554722,12999.832365579998,188.44643616000394,53467.3894332 2024-04-08,05:38:44.000,99,11091775,13525,0,1712554723,12999.852574509998,188.44643616000394,53467.37545896001 2024-04-08,05:38:45.000,99,11091798,13325,0,1712554724,12999.791947719998,188.37594486000307,53467.403407440004 2024-04-08,05:38:46.000,99,11091765,13245,0,1712554725,12999.845838200003,188.29840443000285,53467.29860064001 2024-04-08,05:38:47.000,99,11091750,13045,0,1712554726,12999.879519749993,188.29840443000285,53467.24969080001 2024-04-08,05:38:48.000,99,11091770,13365,0,1712554727,12999.812156649998,188.22086400000262,53467.186806720005 2024-04-08,05:38:49.000,99,11091730,13405,0,1712554728,12999.771738789997,188.22086400000262,53467.200780959996 2024-04-08,05:38:50.000,99,11091758,13445,0,1712554729,12999.738057239992,188.17152008999983,53467.11693552 2024-04-08,05:38:51.000,99,11091771,13325,0,1712554730,12999.717848309992,188.17152008999983,53467.08199992001 2024-04-08,05:38:52.000,99,11091737,13685,0,1712554731,12999.717848309992,188.16447096000047,53467.04007720001 2024-04-08,05:38:53.000,99,11091739,13525,0,1712554732,12999.630276279997,188.1785692199992,53466.99116736001 2024-04-08,05:38:54.000,99,11091769,13285,0,1712554733,12999.589858419997,188.13627444000304,53466.90732192 2024-04-08,05:38:55.000,99,11091764,13565,0,1712554734,12999.562913180001,188.12217618000432,53466.91430904001 2024-04-08,05:38:56.000,99,11091742,13445,0,1712554735,12999.482077460001,188.06578314000217,53466.87238632001 2024-04-08,05:38:57.000,99,11091774,13605,0,1712554736,12999.515759009992,188.11512704999768,53466.81648936 2024-04-08,05:38:58.000,99,11091757,13205,0,1712554737,12999.38103281,188.0446357500041,53466.80950224 2024-04-08,05:38:59.000,99,11091766,13125,0,1712554738,12999.374296499991,188.01643922999938,53466.74661816001 2024-04-08,05:39:00.000,99,11091768,13005,0,1712554739,12999.374296499991,188.01643922999938,53466.634824240005 2024-04-08,05:39:01.000,99,11091750,13645,0,1712554740,12999.29346077999,187.98119358000258,53466.62085 2024-04-08,05:39:02.000,99,11091784,13285,0,1712554741,12999.21262505999,187.96709532000386,53466.54399168 2024-04-08,05:39:03.000,99,11091760,13485,0,1712554742,12999.286724469996,187.9459479299985,53466.446172 2024-04-08,05:39:04.000,99,11091766,13365,0,1712554743,12999.185679819995,187.91775141000107,53466.41123640001 2024-04-08,05:39:05.000,99,11091812,13445,0,1712554744,12999.17894351,187.90365315000236,53466.34136520001 2024-04-08,05:39:06.000,99,11091756,13725,0,1712554745,12999.165470889995,187.87545662999764,53466.33437808 2024-04-08,05:39:07.000,99,11091755,13605,0,1712554746,12999.15873458,187.8331618500015,53466.2365584 2024-04-08,05:39:08.000,99,11091744,13645,0,1712554747,12999.17220719999,187.7979162000047,53466.229571280004 2024-04-08,05:39:09.000,99,11091752,13405,0,1712554748,12999.09137147999,187.77676880999934,53466.12476448001 2024-04-08,05:39:10.000,99,11091732,13565,0,1712554749,12999.09810779,187.72037577000447,53466.061880400004 2024-04-08,05:39:11.000,99,11091753,13445,0,1712554750,12999.07116254999,187.69217924999975,53465.95008648 2024-04-08,05:39:12.000,99,11091792,13525,0,1712554751,12999.104844099995,187.6498844700036,53465.922138 2024-04-08,05:39:13.000,99,11091794,13605,0,1712554752,12999.003799449994,187.6498844700036,53465.859253919996 2024-04-08,05:39:14.000,99,11091747,13765,0,1712554753,12999.07116254999,187.5864423000021,53465.82431832 2024-04-08,05:39:15.000,99,11091777,13445,0,1712554754,12999.11158040999,187.57939317000273,53465.77540848 2024-04-08,05:39:16.000,99,11091797,13645,0,1712554755,12999.064426239995,187.59349143000145,53465.67060168001 2024-04-08,05:39:17.000,99,11091775,13365,0,1712554756,12999.11831672,187.55119664999802,53465.65662744 2024-04-08,05:39:18.000,99,11091792,13525,0,1712554757,12999.13852565,187.48070535000443,53465.58675624 2024-04-08,05:39:19.000,99,11091752,13565,0,1712554758,12999.19915244,187.45955795999907,53465.57278200001 2024-04-08,05:39:20.000,99,11091777,13405,0,1712554759,12999.205888749995,187.48070535000443,53465.47496232 2024-04-08,05:39:21.000,99,11091760,13445,0,1712554760,12999.266515539995,187.41726318000292,53465.460988080005 2024-04-08,05:39:22.000,99,11091776,13285,0,1712554761,12999.25304291999,187.39611579000484,53465.391116880004 2024-04-08,05:39:23.000,99,11091728,13325,0,1712554762,12999.367560189996,187.3397227500027,53465.34919416 2024-04-08,05:39:24.000,99,11091767,13445,0,1712554763,12999.266515539995,187.31857536000462,53465.30727144 2024-04-08,05:39:25.000,99,11091761,13525,0,1712554764,12999.441659600001,187.31152622999798,53465.27932296 2024-04-08,05:39:26.000,99,11091745,13365,0,1712554765,12999.33387863999,187.2269366699984,53465.293297200005 2024-04-08,05:39:27.000,99,11091730,13405,0,1712554766,12999.394505429991,187.2551331900031,53465.223426000004 2024-04-08,05:39:28.000,99,11091736,13525,0,1712554767,12999.428186979996,187.21283840999968,53465.223426000004 2024-04-08,05:39:29.000,99,11091761,13605,0,1712554768,12999.549440559997,187.24808406000375,53465.223426000004 2024-04-08,05:39:30.000,99,11091742,13325,0,1712554769,12999.589858419997,187.2269366699984,53465.13958056 2024-04-08,05:39:31.000,99,11091795,13805,0,1712554770,12999.576385799992,187.20578928000032,53465.11163208 2024-04-08,05:39:32.000,99,11091766,13525,0,1712554771,12999.610067349997,187.20578928000032,53465.13259344 2024-04-08,05:39:33.000,99,11091785,13445,0,1712554772,12999.738057239992,187.19874015000096,53465.10464496 2024-04-08,05:39:34.000,99,11091788,13445,0,1712554773,12999.744793550002,187.1916910200016,53465.0836836 2024-04-08,05:39:35.000,99,11091789,13605,0,1712554774,12999.751529859997,187.13529797999945,53465.13958056 2024-04-08,05:39:36.000,99,11091766,13405,0,1712554775,12999.886256059988,187.19874015000096,53465.13259344 2024-04-08,05:39:37.000,99,11091778,13445,0,1712554776,12999.919937609993,187.08595407000394,53465.11163208 2024-04-08,05:39:38.000,99,11091734,13165,0,1712554777,12999.933410229998,187.0930032000033,53465.076696480006 2024-04-08,05:39:39.000,99,11091746,13565,0,1712554778,13000.014245949998,187.06480667999858,53465.09765784001 2024-04-08,05:39:40.000,99,11091752,13325,0,1712554779,13000.074872739999,187.06480667999858,53465.14656768001 2024-04-08,05:39:41.000,99,11091757,13045,0,1712554780,13000.047927499989,187.00136451000435,53465.0836836 2024-04-08,05:39:42.000,99,11091748,13685,0,1712554781,13000.074872739999,186.96611886000028,53465.125606320005 2024-04-08,05:39:43.000,99,11091765,13165,0,1712554782,13000.081609049994,186.93792234000284,53465.076696480006 2024-04-08,05:39:44.000,99,11091750,13565,0,1712554783,13000.095081669999,186.8956275599994,53465.06272224 2024-04-08,05:39:45.000,99,11091736,13205,0,1712554784,13000.155708459999,186.87448017000133,53465.125606320005 2024-04-08,05:39:46.000,99,11091744,13285,0,1712554785,13000.16918107999,186.7828414800024,53465.11861920001 2024-04-08,05:39:47.000,99,11091721,13485,0,1712554786,13000.22980786999,186.7616940900043,53465.09067072 2024-04-08,05:39:48.000,99,11091719,13525,0,1712554787,13000.223071559994,186.66300626999873,53465.10464496 2024-04-08,05:39:49.000,99,11091700,13285,0,1712554788,13000.31064358999,186.60661323000386,53465.03477376 2024-04-08,05:39:50.000,99,11091748,13325,0,1712554789,13000.3173799,186.47267976000148,53465.09765784001 2024-04-08,05:39:51.000,99,11091727,13325,0,1712554790,13000.344325139995,186.4515323700034,53465.04874800001 2024-04-08,05:39:52.000,99,11091770,13605,0,1712554791,13000.37127037999,186.3880902000019,53465.055735120004 2024-04-08,05:39:53.000,99,11091752,13645,0,1712554792,13000.425160859995,186.3246480300004,53465.076696480006 2024-04-08,05:39:54.000,99,11091752,13525,0,1712554793,13000.43189716999,186.25415672999952,53465.14656768001 2024-04-08,05:39:55.000,99,11091705,13525,0,1712554794,13000.45884241,186.190714559998,53465.06272224 2024-04-08,05:39:56.000,99,11091798,13725,0,1712554795,13000.49252395999,186.12022326000442,53465.10464496 2024-04-08,05:39:57.000,99,11091706,13285,0,1712554796,13000.55315074999,186.00743718000012,53465.11163208 2024-04-08,05:39:58.000,99,11091713,13205,0,1712554797,13000.55315074999,185.9298967499999,53465.055735120004 2024-04-08,05:39:59.000,99,11091744,12925,0,1712554798,13000.607041229996,185.78891414999816,53465.0836836 2024-04-08,05:40:00.000,99,11091735,13405,0,1712554799,13000.593568609991,185.66907894000178,53465.06970936001 2024-04-08,05:40:01.000,99,11091776,13365,0,1712554800,13000.62051385,185.5844893800022,53465.09067072 2024-04-08,05:40:02.000,99,11091748,13325,0,1712554801,13000.654195399991,185.50694895000197,53465.14656768001 2024-04-08,05:40:03.000,99,11091721,13245,0,1712554802,13000.60030492,185.42235939000238,53465.16054192 2024-04-08,05:40:04.000,99,11091708,13365,0,1712554803,13000.660931710001,185.28842592,53465.18150328 2024-04-08,05:40:05.000,99,11091704,13565,0,1712554804,13000.633986469991,185.175639840003,53465.16752904001 2024-04-08,05:40:06.000,99,11091744,13725,0,1712554805,13000.687876949996,185.06990288999805,53465.174516160005 2024-04-08,05:40:07.000,99,11091778,13445,0,1712554806,13000.708085879996,185.01350985000317,53465.174516160005 2024-04-08,05:40:08.000,99,11091707,13165,0,1712554807,13000.735031119992,184.87252725000144,53465.25137448 2024-04-08,05:40:09.000,99,11091710,13445,0,1712554808,13000.755240049992,184.80908507999993,53465.2583616 2024-04-08,05:40:10.000,99,11091710,13125,0,1712554809,13000.802394220002,184.7315446499997,53465.23041312 2024-04-08,05:40:11.000,99,11091748,13525,0,1712554810,13000.782185290002,184.61170944000332,53465.293297200005 2024-04-08,05:40:12.000,99,11091706,13285,0,1712554811,13000.836075769992,184.49892335999903,53465.31425856001 2024-04-08,05:40:13.000,99,11091683,13205,0,1712554812,13000.822603150002,184.4213829299988,53465.32124568 2024-04-08,05:40:14.000,99,11091736,13525,0,1712554813,13000.849548389997,184.32974423999985,53465.34919416 2024-04-08,05:40:15.000,99,11091707,13325,0,1712554814,13000.842812080002,184.24515468000027,53465.37714264 2024-04-08,05:40:16.000,99,11091753,13445,0,1712554815,13000.869757319997,184.13236860000325,53465.44002672 2024-04-08,05:40:17.000,99,11091756,13525,0,1712554816,13000.896702559992,184.03368077999767,53465.460988080005 2024-04-08,05:40:18.000,99,11091732,13405,0,1712554817,13000.930384109997,183.92794383,53465.42605248 2024-04-08,05:40:19.000,99,11091690,13205,0,1712554818,13000.883229940002,183.80105949000426,53465.47496232 2024-04-08,05:40:20.000,99,11091722,13285,0,1712554819,13000.957329349993,183.66007689000253,53465.4679752 2024-04-08,05:40:21.000,99,11091739,13485,0,1712554820,13000.997747209993,183.56843820000358,53465.51688504 2024-04-08,05:40:22.000,99,11091731,13565,0,1712554821,13001.011219829998,183.4345047300012,53465.56579488 2024-04-08,05:40:23.000,99,11091739,13885,0,1712554822,13001.119000789993,183.35696430000098,53465.63566608 2024-04-08,05:40:24.000,99,11091737,13285,0,1712554823,13001.024692450002,183.2089325699999,53465.63566608 2024-04-08,05:40:25.000,99,11091714,13405,0,1712554824,13001.159418649993,183.15253952999774,53465.677588800005 2024-04-08,05:40:26.000,99,11091731,13605,0,1712554825,13001.206572819989,183.00450780000392,53465.726498640004 2024-04-08,05:40:27.000,99,11091739,13565,0,1712554826,13001.220045439994,182.87057433000155,53465.80335696 2024-04-08,05:40:28.000,99,11091723,13685,0,1712554827,13001.45581629,182.79303390000132,53465.8522668 2024-04-08,05:40:29.000,99,11091734,13405,0,1712554828,13001.462552599995,182.68729695000366,53465.87322816 2024-04-08,05:40:30.000,99,11091718,13245,0,1712554829,13001.55012462999,182.65205129999958,53465.894189520004 2024-04-08,05:40:31.000,99,11091709,13125,0,1712554830,13001.65116927999,182.58860912999808,53465.92912512 2024-04-08,05:40:32.000,99,11091728,13205,0,1712554831,13001.73874131,182.45467566000298,53466.04790616 2024-04-08,05:40:33.000,99,11091757,13005,0,1712554832,13001.826313339996,182.39123349000147,53466.08982888 2024-04-08,05:40:34.000,99,11091708,13325,0,1712554833,13001.886940129996,182.29254567000316,53466.131751600005 2024-04-08,05:40:35.000,99,11091709,13405,0,1712554834,13002.028402639997,182.2220543700023,53466.1666872 2024-04-08,05:40:36.000,99,11091702,13405,0,1712554835,13002.075556809992,182.18680871999823,53466.24354552001 2024-04-08,05:40:37.000,99,11091775,13325,0,1712554836,13002.169865149997,182.14451394000207,53466.32040384001 2024-04-08,05:40:38.000,99,11091731,13405,0,1712554837,13002.210283009998,182.08107177000056,53466.3763008 2024-04-08,05:40:39.000,99,11091763,13565,0,1712554838,13002.257437179993,182.0387769900044,53466.43219776 2024-04-08,05:40:40.000,99,11091757,13285,0,1712554839,13002.318063969993,181.96828569000354,53466.4811076 2024-04-08,05:40:41.000,99,11091751,13205,0,1712554840,13002.486471719989,181.9118926500014,53466.50206896 2024-04-08,05:40:42.000,99,11091759,13245,0,1712554841,13002.560571129994,181.88369613000395,53466.59988864 2024-04-08,05:40:43.000,99,11091750,13325,0,1712554842,13002.62793422999,181.8766470000046,53466.683734080005 2024-04-08,05:40:44.000,99,11091725,13565,0,1712554843,13002.702033639995,181.84140135000052,53466.73963104 2024-04-08,05:40:45.000,99,11091746,13285,0,1712554844,13002.79634198,181.79205743999773,53466.8304636 2024-04-08,05:40:46.000,99,11091731,13525,0,1712554845,13002.87044138999,181.77091004999966,53466.83745072 2024-04-08,05:40:47.000,99,11091727,13845,0,1712554846,13002.95127710999,181.77091004999966,53466.9352704 2024-04-08,05:40:48.000,99,11091739,13525,0,1712554847,13003.01864021,181.77091004999966,53466.97719312 2024-04-08,05:40:49.000,99,11091736,13765,0,1712554848,13003.126421169996,181.78500830999837,53467.033090079996 2024-04-08,05:40:50.000,99,11091697,13325,0,1712554849,13003.133157479991,181.77795917999902,53467.10994840001 2024-04-08,05:40:51.000,99,11091722,13085,0,1712554850,13003.267883679997,181.74271353000222,53467.15187112 2024-04-08,05:40:52.000,99,11091715,13165,0,1712554851,13003.261147370002,181.73566440000286,53467.20776808001 2024-04-08,05:40:53.000,99,11091703,13605,0,1712554852,13003.402609880002,181.73566440000286,53467.2846264 2024-04-08,05:40:54.000,99,11091742,13805,0,1712554853,13003.416082499993,181.71451701000478,53467.34751048001 2024-04-08,05:40:55.000,99,11091729,13325,0,1712554854,13003.577753939993,181.69336961999943,53467.39642032001 2024-04-08,05:40:56.000,99,11091736,13405,0,1712554855,13003.651853349998,181.65107484000328,53467.44533016001 2024-04-08,05:40:57.000,99,11091733,13205,0,1712554856,13003.651853349998,181.63697658000456,53467.48725288 2024-04-08,05:40:58.000,99,11091770,13565,0,1712554857,13003.759634309994,181.5805835400024,53467.54314984001 2024-04-08,05:40:59.000,99,11091771,13525,0,1712554858,13003.88762419999,181.60878005999984,53467.55712408 2024-04-08,05:41:00.000,99,11091733,13405,0,1712554859,13003.921305749995,181.53123962999962,53467.68289224001 2024-04-08,05:41:01.000,99,11091731,13445,0,1712554860,13003.94825098999,181.5523870199977,53467.71782784 2024-04-08,05:41:02.000,99,11091729,13605,0,1712554861,13004.08971349999,181.50304311000218,53467.7737248 2024-04-08,05:41:03.000,99,11091720,13405,0,1712554862,13004.19075814999,181.4818957200041,53467.85058312001 2024-04-08,05:41:04.000,99,11091781,13485,0,1712554863,13004.224439699996,181.49599398000282,53467.87154448 2024-04-08,05:41:05.000,99,11091729,13605,0,1712554864,13004.332220659991,181.54533788999834,53467.99032552 2024-04-08,05:41:06.000,99,11091775,13405,0,1712554865,13004.419792690001,181.47484659000474,53468.04622248001 2024-04-08,05:41:07.000,99,11091745,13565,0,1712554866,13004.493892099992,181.43960094000067,53468.06718384001 2024-04-08,05:41:08.000,99,11091792,13245,0,1712554867,13004.594936749992,181.46074832999875,53468.144042160005 2024-04-08,05:41:09.000,99,11091710,13365,0,1712554868,13004.669036159998,181.44665007000003,53468.22090048 2024-04-08,05:41:10.000,99,11091727,13125,0,1712554869,13004.810498669998,181.44665007000003,53468.26981032 2024-04-08,05:41:11.000,99,11091748,13285,0,1712554870,13004.884598079989,181.43960094000067,53468.25583608001 2024-04-08,05:41:12.000,99,11091734,13405,0,1712554871,13004.972170109999,181.4818957200041,53468.37461712 2024-04-08,05:41:13.000,99,11091800,13125,0,1712554872,13004.992379039999,181.4325518100013,53468.430514080006 2024-04-08,05:41:14.000,99,11091801,13445,0,1712554873,13005.11363262,181.44665007000003,53468.48641104 2024-04-08,05:41:15.000,99,11091781,13325,0,1712554874,13005.15405048,181.47484659000474,53468.52134664001 2024-04-08,05:41:16.000,99,11091784,13245,0,1712554875,13005.16752309999,181.39730616000452,53468.60519208 2024-04-08,05:41:17.000,99,11091765,13405,0,1712554876,13005.322458229995,181.41140442000324,53468.61916632001 2024-04-08,05:41:18.000,99,11091763,13285,0,1712554877,13005.29551299,181.4184535500026,53468.71698600001 2024-04-08,05:41:19.000,99,11091796,13125,0,1712554878,13005.430239189991,181.43960094000067,53468.82877992 2024-04-08,05:41:20.000,99,11091746,13325,0,1712554879,13005.45718443,181.39025702999788,53468.8217928 2024-04-08,05:41:21.000,99,11091717,13165,0,1712554880,13005.490865979991,181.43960094000067,53468.88467688001 2024-04-08,05:41:22.000,99,11091675,13285,0,1712554881,13005.578438010001,181.46074832999875,53468.912625360004 2024-04-08,05:41:23.000,99,11091774,13645,0,1712554882,13005.645801109997,181.4325518100013,53468.961535200004 2024-04-08,05:41:24.000,99,11091745,13685,0,1712554883,13005.719900520002,181.4536991999994,53469.01743216 2024-04-08,05:41:25.000,99,11091733,13445,0,1712554884,13005.679482660002,181.44665007000003,53469.05935488 2024-04-08,05:41:26.000,99,11091746,13525,0,1712554885,13005.767054689997,181.40435529000388,53469.09429048001 2024-04-08,05:41:27.000,99,11091808,13405,0,1712554886,13005.706427899997,181.41140442000324,53469.19211016001 2024-04-08,05:41:28.000,99,11091748,13405,0,1712554887,13005.780527310002,181.34091312000237,53469.18512304 2024-04-08,05:41:29.000,99,11091748,13365,0,1712554888,13005.692955279992,181.32681486000365,53469.248007120004 2024-04-08,05:41:30.000,99,11091786,13245,0,1712554889,13005.672746349992,181.25632356000278,53469.30390408 2024-04-08,05:41:31.000,99,11091783,13565,0,1712554890,13005.706427899997,181.22812703999807,53469.2759556 2024-04-08,05:41:32.000,99,11091797,13605,0,1712554891,13005.726636829997,181.13648834999913,53469.296916960004 2024-04-08,05:41:33.000,99,11091765,13205,0,1712554892,13005.632328489992,181.11534096000105,53469.35281392 2024-04-08,05:41:34.000,99,11091787,13685,0,1712554893,13005.558229080001,181.00255488000403,53469.32486544 2024-04-08,05:41:35.000,99,11091760,13325,0,1712554894,13005.612119559992,180.875670540001,53469.28992984001 2024-04-08,05:41:36.000,99,11091797,13605,0,1712554895,13005.524547529996,180.8122283699995,53469.30390408 2024-04-08,05:41:37.000,99,11091719,13885,0,1712554896,13005.544756459996,180.748786199998,53469.317878320006 2024-04-08,05:41:38.000,99,11091786,13405,0,1712554897,13005.578438010001,180.6500983799997,53469.30390408 2024-04-08,05:41:39.000,99,11091746,13565,0,1712554898,13005.538020150001,180.5161649100046,53469.31089120001 2024-04-08,05:41:40.000,99,11091783,13405,0,1712554899,13005.524547529996,180.48796838999988,53469.296916960004 2024-04-08,05:41:41.000,99,11091801,13405,0,1712554900,13005.612119559992,180.36108405000414,53469.23403288 2024-04-08,05:41:42.000,99,11091754,13285,0,1712554901,13005.578438010001,180.32583840000007,53469.2759556 2024-04-08,05:41:43.000,99,11091743,13005,0,1712554902,13005.679482660002,180.24124884000048,53469.248007120004 2024-04-08,05:41:44.000,99,11091759,13285,0,1712554903,13005.706427899997,180.21305232000304,53469.28294272 2024-04-08,05:41:45.000,99,11091740,13085,0,1712554904,13005.780527310002,180.1214136300041,53469.248007120004 2024-04-08,05:41:46.000,99,11091741,13725,0,1712554905,13005.874835649993,180.1214136300041,53469.16416168 2024-04-08,05:41:47.000,99,11091730,13365,0,1712554906,13005.901780890003,180.04387320000387,53469.22704576 2024-04-08,05:41:48.000,99,11091756,13325,0,1712554907,13005.935462439993,180.0579714600026,53469.23403288 2024-04-08,05:41:49.000,99,11091710,13605,0,1712554908,13006.029770779998,179.93108711999957,53469.26198136001 2024-04-08,05:41:50.000,99,11091749,13325,0,1712554909,13006.090397569998,179.91698886000086,53469.25499424 2024-04-08,05:41:51.000,99,11091788,13205,0,1712554910,13006.124079119989,179.83239930000127,53469.21307152 2024-04-08,05:41:52.000,99,11091780,13925,0,1712554911,13006.218387459994,179.85354668999935,53469.19211016001 2024-04-08,05:41:53.000,99,11091781,13245,0,1712554912,13006.231860079999,179.73371148000297,53469.19211016001 2024-04-08,05:41:54.000,99,11091764,13165,0,1712554913,13006.37332259,179.76895712999976,53469.21307152 2024-04-08,05:41:55.000,99,11091784,13525,0,1712554914,13006.400267829995,179.6984658299989,53469.23403288 2024-04-08,05:41:56.000,99,11091755,13245,0,1712554915,13006.40700413999,179.65617105000274,53469.22704576 2024-04-08,05:41:57.000,99,11091740,13725,0,1712554916,13006.46763092999,179.67731844000082,53469.23403288 2024-04-08,05:41:58.000,99,11091755,13165,0,1712554917,13006.582148199996,179.62092539999867,53469.25499424 2024-04-08,05:41:59.000,99,11091775,13445,0,1712554918,13006.58888450999,179.68436757000018,53469.296916960004 2024-04-08,05:42:00.000,99,11091756,13485,0,1712554919,13006.65624761,179.62797452999803,53469.30390408 2024-04-08,05:42:01.000,99,11091767,13365,0,1712554920,13006.730347019991,179.64912192000338,53469.35980104001 2024-04-08,05:42:02.000,99,11091767,13245,0,1712554921,13006.723610709996,179.67731844000082,53469.3807624 2024-04-08,05:42:03.000,99,11091803,13285,0,1712554922,13006.69666547,179.6984658299989,53469.40172376 2024-04-08,05:42:04.000,99,11091761,13365,0,1712554923,13006.69666547,179.7266623500036,53469.3807624 2024-04-08,05:42:05.000,99,11091748,13445,0,1712554924,13006.710138089991,179.7266623500036,53469.37377528 2024-04-08,05:42:06.000,99,11091769,13325,0,1712554925,13006.582148199996,179.7125640900049,53469.35281392 2024-04-08,05:42:07.000,99,11091747,13325,0,1712554926,13006.65624761,179.70551495999825,53469.40871088001 2024-04-08,05:42:08.000,99,11091773,13605,0,1712554927,13006.57541189,179.70551495999825,53469.3807624 2024-04-08,05:42:09.000,99,11091767,13445,0,1712554928,13006.521521409995,179.68436757000018,53469.44364648 2024-04-08,05:42:10.000,99,11091759,13525,0,1712554929,13006.53499403,179.69141669999954,53469.42967224001 2024-04-08,05:42:11.000,99,11091743,13445,0,1712554930,13006.56867557999,179.7125640900049,53469.45762072001 2024-04-08,05:42:12.000,99,11091804,13485,0,1712554931,13006.40700413999,179.67731844000082,53469.464607840004 2024-04-08,05:42:13.000,99,11091739,13405,0,1712554932,13006.47436724,179.6984658299989,53469.44364648 2024-04-08,05:42:14.000,99,11091784,13325,0,1712554933,13006.41374045,179.64207279000402,53469.42967224001 2024-04-08,05:42:15.000,99,11091776,13165,0,1712554934,13006.39353152,179.63502366000466,53469.42268512 2024-04-08,05:42:16.000,99,11091801,13405,0,1712554935,13006.26554162999,179.62797452999803,53469.44364648 2024-04-08,05:42:17.000,99,11091765,13285,0,1712554936,13006.238596389994,179.58567975000187,53469.415698000004 2024-04-08,05:42:18.000,99,11091792,13365,0,1712554937,13006.137551739994,179.5010901900023,53469.40172376 2024-04-08,05:42:19.000,99,11091743,13365,0,1712554938,13006.023034469988,179.5010901900023,53469.35281392 2024-04-08,05:42:20.000,99,11091791,13285,0,1712554939,13006.016298159993,179.45879540999886,53469.366788160005 2024-04-08,05:42:21.000,99,11091758,13205,0,1712554940,13005.962407679988,179.46584453999822,53469.33185256 2024-04-08,05:42:22.000,99,11091800,13605,0,1712554941,13005.935462439993,179.43059889000142,53469.3458268 2024-04-08,05:42:23.000,99,11091755,13645,0,1712554942,13005.895044579993,179.40945150000334,53469.296916960004 2024-04-08,05:42:24.000,99,11091781,13565,0,1712554943,13005.820945170002,179.40240237000398,53469.25499424 2024-04-08,05:42:25.000,99,11091766,13485,0,1712554944,13005.841154100002,179.39535324000462,53469.22005864001 2024-04-08,05:42:26.000,99,11091794,13645,0,1712554945,13005.868099339998,179.38125497999863,53469.16416168 2024-04-08,05:42:27.000,99,11091761,13005,0,1712554946,13005.827681479997,179.39535324000462,53469.080316240004 2024-04-08,05:42:28.000,99,11091771,13565,0,1712554947,13005.793999929992,179.39535324000462,53469.066342 2024-04-08,05:42:29.000,99,11091773,13285,0,1712554948,13005.780527310002,179.388304109998,53469.01044504 2024-04-08,05:42:30.000,99,11091745,13165,0,1712554949,13005.773790999992,179.3178128100044,53468.96852232 2024-04-08,05:42:31.000,99,11091757,13285,0,1712554950,13005.787263619997,179.32486194000376,53468.96852232 2024-04-08,05:42:32.000,99,11091760,13845,0,1712554951,13005.753582069992,179.3530584600012,53468.92659960001 2024-04-08,05:42:33.000,99,11091741,13485,0,1712554952,13005.780527310002,179.36010759000055,53468.88467688001 2024-04-08,05:42:34.000,99,11091776,13805,0,1712554953,13005.726636829997,179.3178128100044,53468.87070264 2024-04-08,05:42:35.000,99,11091810,13405,0,1712554954,13005.740109450002,179.3671567199999,53468.793844320004 2024-04-08,05:42:36.000,99,11091741,13605,0,1712554955,13005.746845759997,179.37420584999927,53468.73096024 2024-04-08,05:42:37.000,99,11091753,13605,0,1712554956,13005.666010039997,179.43059889000142,53468.765895840006 2024-04-08,05:42:38.000,99,11091800,13285,0,1712554957,13005.767054689997,179.42354976000206,53468.70301176 2024-04-08,05:42:39.000,99,11091732,13005,0,1712554958,13005.740109450002,179.45879540999886,53468.66807616001 2024-04-08,05:42:40.000,99,11091758,13885,0,1712554959,13005.814208859993,179.43764802000078,53468.65410192 2024-04-08,05:42:41.000,99,11091764,13485,0,1712554960,13005.760318380002,179.50813932000165,53468.6121792 2024-04-08,05:42:42.000,99,11091758,13485,0,1712554961,13005.753582069992,179.6138762699993,53468.58423072 2024-04-08,05:42:43.000,99,11091773,13245,0,1712554962,13005.895044579993,179.6984658299989,53468.57025648001 2024-04-08,05:42:44.000,99,11091727,13645,0,1712554963,13005.854626719993,179.77600625999912,53468.58423072 2024-04-08,05:42:45.000,99,11091755,13405,0,1712554964,13005.793999929992,179.91698886000086,53468.59121784001 2024-04-08,05:42:46.000,99,11091767,13405,0,1712554965,13005.847890409997,179.93813624999893,53468.54929512001 2024-04-08,05:42:47.000,99,11091731,13405,0,1712554966,13005.888308269998,180.0720697200013,53468.53532088 2024-04-08,05:42:48.000,99,11091746,13645,0,1712554967,13005.868099339998,180.22715058000176,53468.53532088 2024-04-08,05:42:49.000,99,11091779,13485,0,1712554968,13005.901780890003,180.27649449000455,53468.53532088 2024-04-08,05:42:50.000,99,11091755,13565,0,1712554969,13005.827681479997,180.417477089999,53468.54929512001 2024-04-08,05:42:51.000,99,11091751,13365,0,1712554970,13005.888308269998,180.57960707999882,53468.51435952 2024-04-08,05:42:52.000,99,11091794,13565,0,1712554971,13005.847890409997,180.74173706999863,53468.54929512001 2024-04-08,05:42:53.000,99,11091744,13645,0,1712554972,13005.773790999992,180.84042489000421,53468.56326936 2024-04-08,05:42:54.000,99,11091738,13365,0,1712554973,13005.814208859993,180.99550575000467,53468.55628224 2024-04-08,05:42:55.000,99,11091752,13685,0,1712554974,13005.740109450002,181.11534096000105,53468.56326936 2024-04-08,05:42:56.000,99,11091720,13445,0,1712554975,13005.706427899997,181.24927443000342,53468.54929512001 2024-04-08,05:42:57.000,99,11091752,13325,0,1712554976,13005.531283839991,181.3550113800011,53468.59121784001 2024-04-08,05:42:58.000,99,11091799,13485,0,1712554977,13005.524547529996,181.49599398000282,53468.61916632001 2024-04-08,05:42:59.000,99,11091746,13365,0,1712554978,13005.490865979991,181.54533788999834,53468.6121792 2024-04-08,05:43:00.000,99,11091753,13605,0,1712554979,13005.38982132999,181.6158291899992,53468.61916632001 2024-04-08,05:43:01.000,99,11091728,13285,0,1712554980,13005.362876089996,181.7004187499988,53468.57025648001 2024-04-08,05:43:02.000,99,11091759,13445,0,1712554981,13005.41003025999,181.83435222000116,53468.58423072 2024-04-08,05:43:03.000,99,11091791,13165,0,1712554982,13005.30898560999,181.8907452600033,53468.55628224 2024-04-08,05:43:04.000,99,11091713,13605,0,1712554983,13005.322458229995,181.8907452600033,53468.56326936 2024-04-08,05:43:05.000,99,11091726,13205,0,1712554984,13005.26856774999,181.79205743999773,53468.542308 2024-04-08,05:43:06.000,99,11091765,13445,0,1712554985,13005.22814988999,181.77795917999902,53468.55628224 2024-04-08,05:43:07.000,99,11091804,13405,0,1712554986,13005.20794095999,181.73566440000286,53468.528333760005 2024-04-08,05:43:08.000,99,11091761,13285,0,1712554987,13005.24835881999,181.70746787999815,53468.53532088 2024-04-08,05:43:09.000,99,11091748,13125,0,1712554988,13005.180995719995,181.62287831999856,53468.48641104 2024-04-08,05:43:10.000,99,11091721,13445,0,1712554989,13005.221413579995,181.51009224000154,53468.49339816 2024-04-08,05:43:11.000,99,11091738,13365,0,1712554990,13005.24835881999,181.40435529000388,53468.430514080006 2024-04-08,05:43:12.000,99,11091732,13405,0,1712554991,13005.29551299,181.29861833999894,53468.4375012 2024-04-08,05:43:13.000,99,11091741,13485,0,1712554992,13005.41676657,181.20697965,53468.409552720004 2024-04-08,05:43:14.000,99,11091761,13685,0,1712554993,13005.342667159995,181.03075140000146,53468.38859136 2024-04-08,05:43:15.000,99,11091710,13485,0,1712554994,13005.423502879996,180.93911271000252,53468.42352696001 2024-04-08,05:43:16.000,99,11091741,13245,0,1712554995,13005.538020150001,180.79813011000078,53468.360642880005 2024-04-08,05:43:17.000,99,11091779,13525,0,1712554996,13005.618855870001,180.63600012000097,53468.31872016 2024-04-08,05:43:18.000,99,11091746,13205,0,1712554997,13005.612119559992,180.5302631700033,53468.27679744 2024-04-08,05:43:19.000,99,11091766,13365,0,1712554998,13005.746845759997,180.43862448000436,53468.28378456001 2024-04-08,05:43:20.000,99,11091763,13285,0,1712554999,13005.881571960002,180.29059275000327,53468.26981032 2024-04-08,05:43:21.000,99,11091780,13405,0,1712555000,13006.056716019993,180.24124884000048,53468.24884896 2024-04-08,05:43:22.000,99,11091824,13525,0,1712555001,13006.211651149999,180.13551189000282,53468.26981032 2024-04-08,05:43:23.000,99,11091770,13445,0,1712555002,13006.380058899995,180.1073153699981,53468.26981032 2024-04-08,05:43:24.000,99,11091785,13925,0,1712555003,13006.629302369991,180.02272580999852,53468.33968152 2024-04-08,05:43:25.000,99,11091739,13445,0,1712555004,13006.925700009997,179.9451853799983,53468.38160424001 2024-04-08,05:43:26.000,99,11091782,13765,0,1712555005,13007.141261930003,179.92403799000022,53468.409552720004 2024-04-08,05:43:27.000,99,11091702,13325,0,1712555006,13007.40397801999,179.9592836400043,53468.38160424001 2024-04-08,05:43:28.000,99,11091789,13485,0,1712555007,13007.68690303999,179.9451853799983,53468.48641104 2024-04-08,05:43:29.000,99,11091783,13525,0,1712555008,13007.902464959996,179.93813624999893,53468.53532088 2024-04-08,05:43:30.000,99,11091792,13245,0,1712555009,13008.144972119997,179.89584147000278,53468.64012768001 2024-04-08,05:43:31.000,99,11091742,13845,0,1712555010,13008.448106069998,179.95223450999765,53468.70999888 2024-04-08,05:43:32.000,99,11091801,13485,0,1712555011,13008.717558469994,179.95223450999765,53468.78685720001 2024-04-08,05:43:33.000,99,11091811,13085,0,1712555012,13009.03416504,179.98748016000172,53468.863715520005 2024-04-08,05:43:34.000,99,11091779,13405,0,1712555013,13009.290144819992,179.973381900003,53468.961535200004 2024-04-08,05:43:35.000,99,11091758,13245,0,1712555014,13009.573069839993,180.02272580999852,53469.01743216 2024-04-08,05:43:36.000,99,11091773,13445,0,1712555015,13010.02440260999,180.1214136300041,53469.199097280005 2024-04-08,05:43:37.000,99,11091768,13285,0,1712555016,13010.219755599996,180.19895406000433,53469.25499424 2024-04-08,05:43:38.000,99,11091811,13525,0,1712555017,13010.462262759997,180.29059275000327,53469.40172376 2024-04-08,05:43:39.000,99,11091769,13365,0,1712555018,13010.819287189988,180.26239622999856,53469.5205048 2024-04-08,05:43:40.000,99,11091812,13565,0,1712555019,13010.960749699989,180.32583840000007,53469.583388880004 2024-04-08,05:43:41.000,99,11091731,13525,0,1712555020,13011.2302021,180.38223144000222,53469.71614416 2024-04-08,05:43:42.000,99,11091757,13565,0,1712555021,13011.378400919995,180.37518231000286,53469.772041120006 2024-04-08,05:43:43.000,99,11091747,13485,0,1712555022,13011.499654499996,180.39632970000093,53469.92575776 2024-04-08,05:43:44.000,99,11091779,13285,0,1712555023,13011.708480109992,180.37518231000286,53470.06550016 2024-04-08,05:43:45.000,99,11091778,13285,0,1712555024,13011.748897969992,180.304691010002,53470.14235848 2024-04-08,05:43:46.000,99,11091763,13405,0,1712555025,13011.930778339993,180.2835436200039,53470.22620392001 2024-04-08,05:43:47.000,99,11091754,13205,0,1712555026,13011.984668819998,180.24124884000048,53470.31004936 2024-04-08,05:43:48.000,99,11091772,13445,0,1712555027,13012.018350369988,180.20600319000368,53470.46376600001 2024-04-08,05:43:49.000,99,11091775,13325,0,1712555028,13012.180021809989,180.20600319000368,53470.470753120004 2024-04-08,05:43:50.000,99,11091767,13405,0,1712555029,13012.099186089989,180.1566592800009,53470.5685728 2024-04-08,05:43:51.000,99,11091793,13125,0,1712555030,13012.180021809989,180.14961015000154,53470.610495520006 2024-04-08,05:43:52.000,99,11091787,13245,0,1712555031,13012.173285499994,180.10026623999875,53470.73626368 2024-04-08,05:43:53.000,99,11091781,13285,0,1712555032,13012.092449779993,180.05092233000323,53470.7432508 2024-04-08,05:43:54.000,99,11091767,13165,0,1712555033,13012.126131329998,180.0368240700045,53470.83408336 2024-04-08,05:43:55.000,99,11091767,13245,0,1712555034,13012.078977159988,179.95223450999765,53470.89696744001 2024-04-08,05:43:56.000,99,11091808,13365,0,1712555035,13012.011614059993,179.9451853799983,53470.91792880001 2024-04-08,05:43:57.000,99,11091768,13005,0,1712555036,13011.910569409993,179.8746940800047,53470.9528644 2024-04-08,05:43:58.000,99,11091772,13645,0,1712555037,13011.816261070002,179.83944843000063,53470.973825760004 2024-04-08,05:43:59.000,99,11091715,13485,0,1712555038,13011.762370589997,179.78305538999848,53471.0227356 2024-04-08,05:44:00.000,99,11091762,13845,0,1712555039,13011.567017599991,179.71961322000425,53470.98780000001 2024-04-08,05:44:01.000,99,11091791,13365,0,1712555040,13011.439027709996,179.69141669999954,53470.95985152 2024-04-08,05:44:02.000,99,11091770,13965,0,1712555041,13011.33124675,179.62797452999803,53470.98081288 2024-04-08,05:44:03.000,99,11091730,13685,0,1712555042,13011.16957531,179.5997780100006,53470.98780000001 2024-04-08,05:44:04.000,99,11091777,13325,0,1712555043,13011.021376489989,179.62797452999803,53470.973825760004 2024-04-08,05:44:05.000,99,11091806,13205,0,1712555044,13010.826023499998,179.57158149000315,53470.945877280006 2024-04-08,05:44:06.000,99,11091777,13165,0,1712555045,13010.724978849998,179.515188450001,53470.973825760004 2024-04-08,05:44:07.000,99,11091755,13645,0,1712555046,13010.536362170002,179.50813932000165,53470.95985152 2024-04-08,05:44:08.000,99,11091779,13085,0,1712555047,13010.280382389996,179.57158149000315,53470.86901896001 2024-04-08,05:44:09.000,99,11091708,13325,0,1712555048,13010.118710949995,179.50813932000165,53470.827096240006 2024-04-08,05:44:10.000,99,11091768,13525,0,1712555049,13010.01092999,179.46584453999822,53470.778186400006 2024-04-08,05:44:11.000,99,11091742,13285,0,1712555050,13009.802104379989,179.52928670999972,53470.72927656001 2024-04-08,05:44:12.000,99,11091791,13165,0,1712555051,13009.647169249998,179.5010901900023,53470.659405360006 2024-04-08,05:44:13.000,99,11091747,13325,0,1712555052,13009.465288879997,179.57158149000315,53470.638444000004 2024-04-08,05:44:14.000,99,11091772,13285,0,1712555053,13009.276672200001,179.52928670999972,53470.55459856 2024-04-08,05:44:15.000,99,11091787,13445,0,1712555054,13009.108264449991,179.5997780100006,53470.51267584001 2024-04-08,05:44:16.000,99,11091755,13565,0,1712555055,13009.088055519991,179.65617105000274,53470.3589592 2024-04-08,05:44:17.000,99,11091731,13485,0,1712555056,13008.919647769995,179.70551495999825,53470.36594632001 2024-04-08,05:44:18.000,99,11091749,13525,0,1712555057,13008.82533942999,179.78305538999848,53470.24017816 2024-04-08,05:44:19.000,99,11091734,13645,0,1712555058,13008.64345905999,179.84649756,53470.19825544001 2024-04-08,05:44:20.000,99,11091733,13605,0,1712555059,13008.515469169994,179.9451853799983,53470.086461520004 2024-04-08,05:44:21.000,99,11091699,13285,0,1712555060,13008.374006659993,180.06502059000195,53470.05152592 2024-04-08,05:44:22.000,99,11091754,13365,0,1712555061,13008.313379869993,180.1214136300041,53469.967680480004 2024-04-08,05:44:23.000,99,11091736,13205,0,1712555062,13008.192126289992,180.19895406000433,53469.89082216001 2024-04-08,05:44:24.000,99,11091686,13285,0,1712555063,13008.064136399997,180.27649449000455,53469.869860800005 2024-04-08,05:44:25.000,99,11091713,13405,0,1712555064,13008.037191160001,180.35403492000478,53469.72313128001 2024-04-08,05:44:26.000,99,11091718,13725,0,1712555065,13007.983300679996,180.45272274000308,53469.6602472 2024-04-08,05:44:27.000,99,11091742,13805,0,1712555066,13007.868783409991,180.55845969000075,53469.61832448 2024-04-08,05:44:28.000,99,11091733,13605,0,1712555067,13007.868783409991,180.6289509900016,53469.5205048 2024-04-08,05:44:29.000,99,11091730,13645,0,1712555068,13007.77447507,180.70649142000184,53469.49255632 2024-04-08,05:44:30.000,99,11091766,13165,0,1712555069,13007.70711196999,180.81927749999886,53469.39473664 2024-04-08,05:44:31.000,99,11091736,13525,0,1712555070,13007.64648517999,180.85452315000293,53469.35980104001 2024-04-08,05:44:32.000,99,11091718,13525,0,1712555071,13007.60606731999,180.90386705999845,53469.22704576 2024-04-08,05:44:33.000,99,11091753,13405,0,1712555072,13007.579122079995,181.0096040100034,53469.19211016001 2024-04-08,05:44:34.000,99,11091719,13245,0,1712555073,13007.397241709994,181.03075140000146,53469.18512304 2024-04-08,05:44:35.000,99,11091747,13165,0,1712555074,13007.377032779994,181.10124270000233,53469.101277600006 2024-04-08,05:44:36.000,99,11091728,13405,0,1712555075,13007.269251819998,181.13648834999913,53469.066342 2024-04-08,05:44:37.000,99,11091753,13005,0,1712555076,13007.147998239998,181.20697965,53469.00345792001 2024-04-08,05:44:38.000,99,11091728,13285,0,1712555077,13007.006535729997,181.2210779099987,53468.89865112 2024-04-08,05:44:39.000,99,11091718,13245,0,1712555078,13006.912227389992,181.20697965,53468.84275416 2024-04-08,05:44:40.000,99,11091767,13485,0,1712555079,13006.804446429996,181.18583226000192,53468.863715520005 2024-04-08,05:44:41.000,99,11091728,13525,0,1712555080,13006.561939269995,181.18583226000192,53468.73096024 2024-04-08,05:44:42.000,99,11091717,13325,0,1712555081,13006.49457617,181.13648834999913,53468.696024640005 2024-04-08,05:44:43.000,99,11091765,13285,0,1712555082,13006.30595948999,181.12943921999977,53468.63314056 2024-04-08,05:44:44.000,99,11091714,13685,0,1712555083,13006.130815429999,181.09419357000297,53468.542308 2024-04-08,05:44:45.000,99,11091702,13165,0,1712555084,13005.969143989998,181.04484966000018,53468.528333760005 2024-04-08,05:44:46.000,99,11091718,13605,0,1712555085,13005.827681479997,180.96730922999996,53468.46544968 2024-04-08,05:44:47.000,99,11091784,13445,0,1712555086,13005.605383249997,180.93911271000252,53468.33968152 2024-04-08,05:44:48.000,99,11091700,13405,0,1712555087,13005.39655764,180.84042489000421,53468.28378456001 2024-04-08,05:44:49.000,99,11091723,13165,0,1712555088,13005.201204649995,180.76993359000335,53468.15102928 2024-04-08,05:44:50.000,99,11091751,13245,0,1712555089,13004.978906419994,180.6782949000044,53468.074170960004 2024-04-08,05:44:51.000,99,11091756,13445,0,1712555090,13004.756608189993,180.6500983799997,53467.96237704 2024-04-08,05:44:52.000,99,11091755,13325,0,1712555091,13004.541046270002,180.58665620999818,53467.86455736 2024-04-08,05:44:53.000,99,11091760,13285,0,1712555092,13004.386111139997,180.53731230000267,53467.759750560006 2024-04-08,05:44:54.000,99,11091723,13365,0,1712555093,13004.19075814999,180.45272274000308,53467.64795664 2024-04-08,05:44:55.000,99,11091704,13605,0,1712555094,13004.03582302,180.36108405000414,53467.55013696 2024-04-08,05:44:56.000,99,11091740,13365,0,1712555095,13003.85394265,180.33288752999943,53467.43834304 2024-04-08,05:44:57.000,99,11091777,13685,0,1712555096,13003.725952759989,180.26239622999856,53467.32654912001 2024-04-08,05:44:58.000,99,11091744,13325,0,1712555097,13003.544072389988,180.2201014500024,53467.17981960001 2024-04-08,05:44:59.000,99,11091693,13485,0,1712555098,13003.382400950002,180.1707575399996,53467.06103856001 2024-04-08,05:45:00.000,99,11091754,13285,0,1712555099,13003.281356300002,180.12846276000346,53466.99116736001 2024-04-08,05:45:01.000,99,11091765,13285,0,1712555100,13003.072530689991,180.0932171099994,53466.87937344 2024-04-08,05:45:02.000,99,11091762,13245,0,1712555101,13002.99843128,179.99452929000108,53466.802515120005 2024-04-08,05:45:03.000,99,11091729,13445,0,1712555102,13002.883914009995,179.9451853799983,53466.66975984 2024-04-08,05:45:04.000,99,11091766,13285,0,1712555103,13002.742451499995,179.88879234000342,53466.564953040004 2024-04-08,05:45:05.000,99,11091779,13165,0,1712555104,13002.65487947,179.8253501700019,53466.50905608001 2024-04-08,05:45:06.000,99,11091761,13685,0,1712555105,13002.62793422999,179.75485887000104,53466.362326559996 2024-04-08,05:45:07.000,99,11091765,13765,0,1712555106,13002.553834819999,179.77600625999912,53466.229571280004 2024-04-08,05:45:08.000,99,11091789,13365,0,1712555107,13002.540362199994,179.7619080000004,53466.20162280001 2024-04-08,05:45:09.000,99,11091752,13365,0,1712555108,13002.493208029999,179.75485887000104,53466.04790616 2024-04-08,05:45:10.000,99,11091766,13765,0,1712555109,13002.459526479994,179.6984658299989,53465.97104784 2024-04-08,05:45:11.000,99,11091743,13405,0,1712555110,13002.419108619993,179.69141669999954,53465.845279680005 2024-04-08,05:45:12.000,99,11091765,13245,0,1712555111,13002.466262789989,179.6984658299989,53465.845279680005 2024-04-08,05:45:13.000,99,11091742,13645,0,1712555112,13002.526889579989,179.7125640900049,53465.76143424 2024-04-08,05:45:14.000,99,11091776,13765,0,1712555113,13002.54709850999,179.7125640900049,53465.6426532 2024-04-08,05:45:15.000,99,11091827,13485,0,1712555114,13002.62793422999,179.76895712999976,53465.60073048001 2024-04-08,05:45:16.000,99,11091774,13205,0,1712555115,13002.68856101999,179.77600625999912,53465.54483352 2024-04-08,05:45:17.000,99,11091786,13245,0,1712555116,13002.77613305,179.80420278000383,53465.460988080005 2024-04-08,05:45:18.000,99,11091796,13245,0,1712555117,13002.80981459999,179.83944843000063,53465.43303960001 2024-04-08,05:45:19.000,99,11091749,13405,0,1712555118,13002.863705079995,179.89584147000278,53465.43303960001 2024-04-08,05:45:20.000,99,11091758,13445,0,1712555119,13002.91085924999,179.93813624999893,53465.37714264 2024-04-08,05:45:21.000,99,11091738,13165,0,1712555120,13002.93106817999,179.98748016000172,53465.31425856001 2024-04-08,05:45:22.000,99,11091743,13845,0,1712555121,13002.991694969991,180.0368240700045,53465.28631008001 2024-04-08,05:45:23.000,99,11091762,13205,0,1712555122,13002.99843128,180.06502059000195,53465.293297200005 2024-04-08,05:45:24.000,99,11091735,13645,0,1712555123,13003.106212239996,180.11436450000474,53465.28631008001 2024-04-08,05:45:25.000,99,11091752,13365,0,1712555124,13003.092739619991,180.1566592800009,53465.23740024001 2024-04-08,05:45:26.000,99,11091789,13245,0,1712555125,13003.153366409992,180.17780666999897,53465.223426000004 2024-04-08,05:45:27.000,99,11091786,13685,0,1712555126,13003.112948549991,180.16370841000025,53465.23740024001 2024-04-08,05:45:28.000,99,11091731,13525,0,1712555127,13003.126421169996,180.1566592800009,53465.19547752001 2024-04-08,05:45:29.000,99,11091732,13405,0,1712555128,13003.220729510002,180.08616798000003,53465.21643888001 2024-04-08,05:45:30.000,99,11091731,13245,0,1712555129,13003.099475930001,180.01567667999916,53465.20246464 2024-04-08,05:45:31.000,99,11091732,13365,0,1712555130,13003.092739619991,179.9451853799983,53465.20945176 2024-04-08,05:45:32.000,99,11091764,13525,0,1712555131,13003.092739619991,179.84649756,53465.18150328 2024-04-08,05:45:33.000,99,11091746,13365,0,1712555132,13003.032112829991,179.7619080000004,53465.174516160005 2024-04-08,05:45:34.000,99,11091733,13685,0,1712555133,13003.032112829991,179.6632201800021,53465.13958056 2024-04-08,05:45:35.000,99,11091748,13445,0,1712555134,13002.95127710999,179.52928670999972,53465.174516160005 2024-04-08,05:45:36.000,99,11091764,13405,0,1712555135,13002.85023245999,179.45879540999886,53465.14656768001 2024-04-08,05:45:37.000,99,11091801,13565,0,1712555136,13002.83675984,179.3530584600012,53465.125606320005 2024-04-08,05:45:38.000,99,11091756,13205,0,1712555137,13002.77613305,179.26141977000225,53465.04874800001 2024-04-08,05:45:39.000,99,11091753,13365,0,1712555138,13002.722242569995,179.15568282000459,53465.04176088 2024-04-08,05:45:40.000,99,11091752,13245,0,1712555139,13002.594252679999,179.0428967400003,53465.03477376 2024-04-08,05:45:41.000,99,11091778,13245,0,1712555140,13002.540362199994,178.94420892000198,53464.99983816001 2024-04-08,05:45:42.000,99,11091750,13485,0,1712555141,13002.479735409994,178.8102754499996,53464.92297984 2024-04-08,05:45:43.000,99,11091778,13605,0,1712555142,13002.432581239998,178.6974893700026,53464.888044240004 2024-04-08,05:45:44.000,99,11091722,13085,0,1712555143,13002.371954449998,178.55650677000085,53464.87407 2024-04-08,05:45:45.000,99,11091776,13205,0,1712555144,13002.351745519998,178.42962242999783,53464.84612152 2024-04-08,05:45:46.000,99,11091802,13325,0,1712555145,13002.217019319993,178.3027380900021,53464.790224560005 2024-04-08,05:45:47.000,99,11091766,13245,0,1712555146,13002.203546700002,178.17585374999908,53464.74830184 2024-04-08,05:45:48.000,99,11091768,13445,0,1712555147,13002.122710980002,178.0066746299999,53464.720353360004 2024-04-08,05:45:49.000,99,11091746,13525,0,1712555148,13002.142919910002,177.87979029000417,53464.63650792 2024-04-08,05:45:50.000,99,11091742,13645,0,1712555149,13002.082293120002,177.8092989900033,53464.61554656001 2024-04-08,05:45:51.000,99,11091732,13445,0,1712555150,13002.075556809992,177.65421813000285,53464.56663672001 2024-04-08,05:45:52.000,99,11091772,13765,0,1712555151,13002.021666330002,177.52028466000047,53464.53170112 2024-04-08,05:45:53.000,99,11091771,13165,0,1712555152,13002.035138949992,177.4497933599996,53464.51772688001 2024-04-08,05:45:54.000,99,11091776,13205,0,1712555153,13002.008193709997,177.34405641000194,53464.48279128 2024-04-08,05:45:55.000,99,11091824,13565,0,1712555154,13001.987984779997,177.23831946000428,53464.44785568001 2024-04-08,05:45:56.000,99,11091810,13365,0,1712555155,13001.954303229992,177.12553337999998,53464.405932960006 2024-04-08,05:45:57.000,99,11091738,13445,0,1712555156,13001.927357989996,177.01979643000232,53464.39195872 2024-04-08,05:45:58.000,99,11091797,13325,0,1712555157,13001.900412750001,176.90701034999802,53464.35003600001 2024-04-08,05:45:59.000,99,11091801,13485,0,1712555158,13001.893676439991,176.84356818000379,53464.30112616 2024-04-08,05:46:00.000,99,11091792,13605,0,1712555159,13001.994721089992,176.78717514000164,53464.35702312001 2024-04-08,05:46:01.000,99,11091762,13525,0,1712555160,13001.967775849997,176.77307688000292,53464.32907464001 2024-04-08,05:46:02.000,99,11091829,13445,0,1712555161,13002.014930019992,176.70258558000205,53464.287151920005 2024-04-08,05:46:03.000,99,11091773,13285,0,1712555162,13002.028402639997,176.65324166999926,53464.28016480001 2024-04-08,05:46:04.000,99,11091806,13045,0,1712555163,13002.129447289997,176.6461925399999,53464.30811328001 2024-04-08,05:46:05.000,99,11091747,13405,0,1712555164,13002.264173490003,176.63914341000054,53464.30112616 2024-04-08,05:46:06.000,99,11091743,13525,0,1712555165,13002.358481829993,176.63914341000054,53464.29413904 2024-04-08,05:46:07.000,99,11091744,13125,0,1712555166,13002.472999099999,176.6109468900031,53464.26619056 2024-04-08,05:46:08.000,99,11091746,13445,0,1712555167,13002.61446161,176.66029079999862,53464.37099736 2024-04-08,05:46:09.000,99,11091849,13685,0,1712555168,13002.782869359995,176.6955364500027,53464.44086856 2024-04-08,05:46:10.000,99,11091768,13645,0,1712555169,13002.97822235,176.81537165999907,53464.44785568001 2024-04-08,05:46:11.000,99,11091782,13325,0,1712555170,13003.079267000001,176.921108610004,53464.48279128 2024-04-08,05:46:12.000,99,11091792,13245,0,1712555171,13003.274619989992,177.04799294999975,53464.51772688001 2024-04-08,05:46:13.000,99,11091816,13365,0,1712555172,13003.483445600003,177.1537299000047,53464.552662480004 2024-04-08,05:46:14.000,99,11091760,13445,0,1712555173,13003.678798589994,177.36520380000002,53464.65048216 2024-04-08,05:46:15.000,99,11091750,13605,0,1712555174,13003.98866884999,177.54143204999855,53464.75528896 2024-04-08,05:46:16.000,99,11091786,13405,0,1712555175,13004.231176009991,177.78815159999795,53464.839134400005 2024-04-08,05:46:17.000,99,11091792,13525,0,1712555176,13004.514101029992,177.9925763700012,53464.87407 2024-04-08,05:46:18.000,99,11091774,13525,0,1712555177,13004.884598079989,178.2392959200006,53465.0836836 2024-04-08,05:46:19.000,99,11091765,13365,0,1712555178,13005.120368929995,178.47896634000062,53465.174516160005 2024-04-08,05:46:20.000,99,11091774,13445,0,1712555179,13005.47739336,178.75388241000473,53465.293297200005 2024-04-08,05:46:21.000,99,11091820,13405,0,1712555180,13005.793999929992,178.98650369999814,53465.4679752 2024-04-08,05:46:22.000,99,11091753,13565,0,1712555181,13006.063452329989,179.2543706400029,53465.579769120006 2024-04-08,05:46:23.000,99,11091764,13245,0,1712555182,13006.39353152,179.4517462799995,53465.70553728 2024-04-08,05:46:24.000,99,11091754,13405,0,1712555183,13006.61582975,179.68436757000018,53465.922138 2024-04-08,05:46:25.000,99,11091755,13485,0,1712555184,13006.851600599992,179.8746940800047,53466.04091904 2024-04-08,05:46:26.000,99,11091795,13285,0,1712555185,13007.067162519998,180.04387320000387,53466.180661440005 2024-04-08,05:46:27.000,99,11091803,13205,0,1712555186,13007.262515509989,180.19895406000433,53466.35533944 2024-04-08,05:46:28.000,99,11091797,13245,0,1712555187,13007.44439587999,180.41042795999965,53466.50905608001 2024-04-08,05:46:29.000,99,11091800,13445,0,1712555188,13007.62627624999,180.50911577999796,53466.66277272 2024-04-08,05:46:30.000,99,11091811,13005,0,1712555189,13007.740793519995,180.64304925000033,53466.84443784001 2024-04-08,05:46:31.000,99,11091811,13245,0,1712555190,13007.85531079,180.69944229000248,53467.0051416 2024-04-08,05:46:32.000,99,11091777,13285,0,1712555191,13007.949619129991,180.75583533000463,53467.17981960001 2024-04-08,05:46:33.000,99,11091816,13925,0,1712555192,13008.043927469997,180.762884460004,53467.29860064001 2024-04-08,05:46:34.000,99,11091809,13605,0,1712555193,13008.077609020002,180.76993359000335,53467.43834304 2024-04-08,05:46:35.000,99,11091794,13405,0,1712555194,13008.084345329997,180.7769827200027,53467.57808544 2024-04-08,05:46:36.000,99,11091800,13325,0,1712555195,13008.158444740002,180.69239316000312,53467.71782784 2024-04-08,05:46:37.000,99,11091802,13405,0,1712555196,13008.138235810002,180.60075447000418,53467.79468616 2024-04-08,05:46:38.000,99,11091814,13365,0,1712555197,13008.151708429992,180.54436143000203,53467.9134672 2024-04-08,05:46:39.000,99,11091819,13405,0,1712555198,13008.185389979997,180.42452621999837,53467.976351280005 2024-04-08,05:46:40.000,99,11091812,13325,0,1712555199,13008.111290569992,180.26239622999856,53468.074170960004 2024-04-08,05:46:41.000,99,11091810,13565,0,1712555200,13008.111290569992,180.13551189000282,53468.18596488001 2024-04-08,05:46:42.000,99,11091743,13445,0,1712555201,13008.070872709992,179.98748016000172,53468.2278876 2024-04-08,05:46:43.000,99,11091798,13005,0,1712555202,13008.050663779992,179.81830104000255,53468.262823200006 2024-04-08,05:46:44.000,99,11091805,13485,0,1712555203,13008.070872709992,179.64207279000402,53468.38160424001 2024-04-08,05:46:45.000,99,11091825,13325,0,1712555204,13007.949619129991,179.40945150000334,53468.38859136 2024-04-08,05:46:46.000,99,11091817,13405,0,1712555205,13007.91593758,179.2684689000016,53468.47243680001 2024-04-08,05:46:47.000,99,11091797,13445,0,1712555206,13007.868783409991,179.01470022000285,53468.430514080006 2024-04-08,05:46:48.000,99,11091793,13565,0,1712555207,13007.794684,178.8596193600024,53468.44448832 2024-04-08,05:46:49.000,99,11091839,13445,0,1712555208,13007.76773875999,178.68339111000387,53468.44448832 2024-04-08,05:46:50.000,99,11091784,13565,0,1712555209,13007.65322149,178.53535938000277,53468.50038528001 2024-04-08,05:46:51.000,99,11091766,13445,0,1712555210,13007.53196791,178.4014259100004,53468.479423920006 2024-04-08,05:46:52.000,99,11091792,13445,0,1712555211,13007.478077429994,178.28159070000402,53468.44448832 2024-04-08,05:46:53.000,99,11091769,13325,0,1712555212,13007.377032779994,178.11241158000485,53468.40256560001 2024-04-08,05:46:54.000,99,11091743,13005,0,1712555213,13007.282724439989,177.9714289800031,53468.37461712 2024-04-08,05:46:55.000,99,11091757,13565,0,1712555214,13007.215361339993,177.79520073000458,53468.40256560001 2024-04-08,05:46:56.000,99,11091819,13325,0,1712555215,13007.154734549993,177.73880769000243,53468.30474592001 2024-04-08,05:46:57.000,99,11091755,13245,0,1712555216,13007.100844070002,177.5978250900007,53468.26981032 2024-04-08,05:46:58.000,99,11091729,13285,0,1712555217,13006.993063109992,177.45684248999896,53468.241861840004 2024-04-08,05:46:59.000,99,11091740,13525,0,1712555218,13006.925700009997,177.37930205999874,53468.19993912 2024-04-08,05:47:00.000,99,11091758,13365,0,1712555219,13006.905491079997,177.23831946000428,53468.21391336001 2024-04-08,05:47:01.000,99,11091764,13405,0,1712555220,13006.764028569996,177.1889755500015,53468.11609368001 2024-04-08,05:47:02.000,99,11091744,13925,0,1712555221,13006.710138089991,177.06914033999783,53468.11609368001 2024-04-08,05:47:03.000,99,11091711,13565,0,1712555222,13006.649511299991,176.97750164999889,53468.03923536 2024-04-08,05:47:04.000,99,11091763,13445,0,1712555223,13006.58888450999,176.83651905000443,53467.9833384 2024-04-08,05:47:05.000,99,11091803,13205,0,1712555224,13006.57541189,176.7589786200042,53467.927441440006 2024-04-08,05:47:06.000,99,11091727,13885,0,1712555225,13006.56867557999,176.66733992999798,53467.93442856 2024-04-08,05:47:07.000,99,11091742,13405,0,1712555226,13006.53499403,176.5968486300044,53467.9134672 2024-04-08,05:47:08.000,99,11091794,13525,0,1712555227,13006.48783985999,176.56160298000032,53467.87853160001 2024-04-08,05:47:09.000,99,11091753,13445,0,1712555228,13006.56867557999,176.42062037999858,53467.85058312001 2024-04-08,05:47:10.000,99,11091767,13565,0,1712555229,13006.649511299991,176.37832560000243,53467.87154448 2024-04-08,05:47:11.000,99,11091773,13925,0,1712555230,13006.642774989996,176.2514412599994,53467.82263464 2024-04-08,05:47:12.000,99,11091744,13325,0,1712555231,13006.703401779996,176.1879990899979,53467.82962176001 2024-04-08,05:47:13.000,99,11091761,13605,0,1712555232,13006.750555949991,176.1386551800024,53467.78071192001 2024-04-08,05:47:14.000,99,11091805,13765,0,1712555233,13006.811182739992,176.03996736000408,53467.78071192001 2024-04-08,05:47:15.000,99,11091768,13685,0,1712555234,13006.878545840002,175.96947606000322,53467.85058312001 2024-04-08,05:47:16.000,99,11091801,13565,0,1712555235,13006.939172630002,175.84964084999956,53467.78071192001 2024-04-08,05:47:17.000,99,11091753,13685,0,1712555236,13007.026744659997,175.76505128999997,53467.82263464 2024-04-08,05:47:18.000,99,11091781,13645,0,1712555237,13007.073898829993,175.72275651000382,53467.81564752 2024-04-08,05:47:19.000,99,11091769,13485,0,1712555238,13007.127789309998,175.61701955999888,53467.80167328001 2024-04-08,05:47:20.000,99,11091769,13485,0,1712555239,13007.201888719988,175.560626520004,53467.843596 2024-04-08,05:47:21.000,99,11091784,13605,0,1712555240,13007.215361339993,175.5324299999993,53467.85058312001 2024-04-08,05:47:22.000,99,11091757,13925,0,1712555241,13007.296197059994,175.40554566000355,53467.94840280001 2024-04-08,05:47:23.000,99,11091791,13485,0,1712555242,13007.336614919994,175.36325088000012,53467.88551872 2024-04-08,05:47:24.000,99,11091797,14005,0,1712555243,13007.356823849994,175.3139069700046,53467.9134672 2024-04-08,05:47:25.000,99,11091797,13845,0,1712555244,13007.383769089989,175.23636654000438,53467.96936416001 2024-04-08,05:47:26.000,99,11091769,13765,0,1712555245,13007.370296469999,175.07423655000457,53467.94141568 2024-04-08,05:47:27.000,99,11091792,13565,0,1712555246,13007.42418694999,174.9896469899977,53467.99731264001 2024-04-08,05:47:28.000,99,11091753,13405,0,1712555247,13007.430923259999,174.90505742999812,53468.0532096 2024-04-08,05:47:29.000,99,11091747,13565,0,1712555248,13007.430923259999,174.80636960999982,53468.095132320006 2024-04-08,05:47:30.000,99,11091730,13565,0,1712555249,13007.457868499994,174.73587830999895,53468.04622248001 2024-04-08,05:47:31.000,99,11091758,13405,0,1712555250,13007.46460480999,174.65128874999937,53468.17897776 2024-04-08,05:47:32.000,99,11091776,13885,0,1712555251,13007.451132189999,174.53850267000234,53468.192952000005 2024-04-08,05:47:33.000,99,11091777,13285,0,1712555252,13007.51175898,174.42571658999805,53468.25583608001 2024-04-08,05:47:34.000,99,11091799,13725,0,1712555253,13007.390505399999,174.31997964000038,53468.31872016 2024-04-08,05:47:35.000,99,11091780,13405,0,1712555254,13007.397241709994,174.21424269000272,53468.33269440001 2024-04-08,05:47:36.000,99,11091741,13485,0,1712555255,13007.316405989994,174.09440747999906,53468.32570728 2024-04-08,05:47:37.000,99,11091825,13685,0,1712555256,13007.228833959998,173.97457227000268,53468.311733040005 2024-04-08,05:47:38.000,99,11091765,13285,0,1712555257,13007.161470859988,173.8406388000003,53468.290771680004 2024-04-08,05:47:39.000,99,11091791,13285,0,1712555258,13007.147998239998,173.71375446000457,53468.31872016 2024-04-08,05:47:40.000,99,11091772,13245,0,1712555259,13007.046953589997,173.5798209900022,53468.33269440001 2024-04-08,05:47:41.000,99,11091795,13365,0,1712555260,13006.885282149997,173.41769100000238,53468.32570728 2024-04-08,05:47:42.000,99,11091807,13405,0,1712555261,13006.831391669992,173.29785578999872,53468.360642880005 2024-04-08,05:47:43.000,99,11091793,13405,0,1712555262,13006.689929159991,173.1498240600049,53468.32570728 2024-04-08,05:47:44.000,99,11091779,13445,0,1712555263,13006.61582975,172.98769406999781,53468.311733040005 2024-04-08,05:47:45.000,99,11091827,13285,0,1712555264,13006.521521409995,172.839662340004,53468.25583608001 2024-04-08,05:47:46.000,99,11091783,13645,0,1712555265,13006.36658627999,172.6422867000001,53468.2977588 2024-04-08,05:47:47.000,99,11091780,13365,0,1712555266,13006.319432109995,172.47310758000094,53468.262823200006 2024-04-08,05:47:48.000,99,11091853,13565,0,1712555267,13006.20491483999,172.3180267200005,53468.27679744 2024-04-08,05:47:49.000,99,11091752,13205,0,1712555268,13006.117342809994,172.17704411999875,53468.20692624 2024-04-08,05:47:50.000,99,11091802,13645,0,1712555269,13005.996089229993,172.00786499999958,53468.144042160005 2024-04-08,05:47:51.000,99,11091782,13725,0,1712555270,13005.874835649993,171.80344023000362,53468.03923536 2024-04-08,05:47:52.000,99,11091767,13725,0,1712555271,13005.767054689997,171.66245763000188,53468.00429976 2024-04-08,05:47:53.000,99,11091809,13605,0,1712555272,13005.692955279992,171.54262241999822,53467.9833384 2024-04-08,05:47:54.000,99,11091760,13205,0,1712555273,13005.625592179997,171.3945906900044,53467.94141568 2024-04-08,05:47:55.000,99,11091780,13325,0,1712555274,13005.504338599996,171.2677063500014,53467.87853160001 2024-04-08,05:47:56.000,99,11091792,13405,0,1712555275,13005.423502879996,171.09852723000222,53467.857570240005 2024-04-08,05:47:57.000,99,11091812,13165,0,1712555276,13005.33593085,170.98574114999792,53467.808660400005 2024-04-08,05:47:58.000,99,11091754,13645,0,1712555277,13005.201204649995,170.88000420000026,53467.7737248 2024-04-08,05:47:59.000,99,11091811,13245,0,1712555278,13005.17425941,170.78131638000195,53467.71084072001 2024-04-08,05:48:00.000,99,11091773,13125,0,1712555279,13005.032796899999,170.7108250800011,53467.61302104001 2024-04-08,05:48:01.000,99,11091802,13365,0,1712555280,13004.938488559994,170.64738290999958,53467.5291756 2024-04-08,05:48:02.000,99,11091754,13125,0,1712555281,13004.877861769994,170.5909898700047,53467.522188480005 2024-04-08,05:48:03.000,99,11091763,13605,0,1712555282,13004.763344499988,170.54869509000127,53467.45231728 2024-04-08,05:48:04.000,99,11091766,13165,0,1712555283,13004.689245089998,170.55574422000063,53467.41039456 2024-04-08,05:48:05.000,99,11091785,13285,0,1712555284,13004.588200439997,170.51344944000448,53467.319562 2024-04-08,05:48:06.000,99,11091778,13085,0,1712555285,13004.554518889992,170.4429581400036,53467.27065216 2024-04-08,05:48:07.000,99,11091823,13565,0,1712555286,13004.480419480002,170.49935117999848,53467.200780959996 2024-04-08,05:48:08.000,99,11091756,13165,0,1712555287,13004.419792690001,170.50640030999784,53467.19379384 2024-04-08,05:48:09.000,99,11091785,13285,0,1712555288,13004.379374830001,170.4641055300017,53467.13090976001 2024-04-08,05:48:10.000,99,11091783,13245,0,1712555289,13004.285066489996,170.42181074999826,53467.088987040006 2024-04-08,05:48:11.000,99,11091765,13445,0,1712555290,13004.19075814999,170.45705640000233,53466.99815448 2024-04-08,05:48:12.000,99,11091736,13325,0,1712555291,13004.184021839996,170.40771248999954,53466.97719312 2024-04-08,05:48:13.000,99,11091777,13765,0,1712555292,13004.17728553,170.40066336000018,53466.95623176 2024-04-08,05:48:14.000,99,11091788,13605,0,1712555293,13004.062768259995,170.36541771000338,53466.9352704 2024-04-08,05:48:15.000,99,11091738,13485,0,1712555294,13004.01561409,170.33722118999867,53466.90732192 2024-04-08,05:48:16.000,99,11091779,13245,0,1712555295,13003.97519623,170.35836858000403,53466.865399199996 2024-04-08,05:48:17.000,99,11091797,13445,0,1712555296,13003.87415158,170.33722118999867,53466.83745072 2024-04-08,05:48:18.000,99,11091792,13685,0,1712555297,13003.813524789999,170.27377902000444,53466.83745072 2024-04-08,05:48:19.000,99,11091810,13525,0,1712555298,13003.712480139999,170.231484240001,53466.77456664001 2024-04-08,05:48:20.000,99,11091763,13525,0,1712555299,13003.638380729994,170.21033685000293,53466.74661816001 2024-04-08,05:48:21.000,99,11091793,13325,0,1712555300,13003.490181909998,170.24558249999973,53466.67674696001 2024-04-08,05:48:22.000,99,11091759,13285,0,1712555301,13003.395873569993,170.1962385900042,53466.72565680001 2024-04-08,05:48:23.000,99,11091789,13285,0,1712555302,13003.261147370002,170.15394381000078,53466.67674696001 2024-04-08,05:48:24.000,99,11091795,13245,0,1712555303,13003.153366409992,170.08345250999992,53466.71168256 2024-04-08,05:48:25.000,99,11091772,13485,0,1712555304,13003.01864021,170.0341086000044,53466.62783712001 2024-04-08,05:48:26.000,99,11091773,13165,0,1712555305,13002.883914009995,169.93542077999882,53466.57892728001 2024-04-08,05:48:27.000,99,11091740,13245,0,1712555306,13002.73571519,169.8226347000018,53466.530017439996 2024-04-08,05:48:28.000,99,11091792,13205,0,1712555307,13002.580780059994,169.71689775000414,53466.50905608001 2024-04-08,05:48:29.000,99,11091729,13565,0,1712555308,13002.392163379998,169.6111607999992,53466.40424928 2024-04-08,05:48:30.000,99,11091798,13365,0,1712555309,13002.250700869998,169.50542385000153,53466.397262160004 2024-04-08,05:48:31.000,99,11091763,13445,0,1712555310,13002.109238359997,169.42083429000195,53466.348352320005 2024-04-08,05:48:32.000,99,11091806,13365,0,1712555311,13001.934094299992,169.30804820999765,53466.27848112 2024-04-08,05:48:33.000,99,11091781,13645,0,1712555312,13001.846522269996,169.1811638700019,53466.24354552001 2024-04-08,05:48:34.000,99,11091752,13445,0,1712555313,13001.65790559,169.10362344000168,53466.180661440005 2024-04-08,05:48:35.000,99,11091772,13565,0,1712555314,13001.51644308,169.01198475000274,53466.11777736 2024-04-08,05:48:36.000,99,11091731,13085,0,1712555315,13001.354771639999,168.87805128000036,53466.03393192001 2024-04-08,05:48:37.000,99,11091734,13245,0,1712555316,13001.267199609989,168.76526520000334,53465.90816376001 2024-04-08,05:48:38.000,99,11091787,13325,0,1712555317,13001.172891269998,168.6242826000016,53465.915150880006 2024-04-08,05:48:39.000,99,11091765,13485,0,1712555318,13001.058373999993,168.53264391000266,53465.83130544 2024-04-08,05:48:40.000,99,11091717,13365,0,1712555319,13000.930384109997,168.43395609000436,53465.71951152001 2024-04-08,05:48:41.000,99,11091773,13605,0,1712555320,13000.802394220002,168.29297349000262,53465.6426532 2024-04-08,05:48:42.000,99,11091777,13645,0,1712555321,13000.782185290002,168.18018740999833,53465.65662744 2024-04-08,05:48:43.000,99,11091730,13325,0,1712555322,13000.768712669997,168.06035220000194,53465.50291080001 2024-04-08,05:48:44.000,99,11091751,13685,0,1712555323,13000.728294809996,168.0039591599998,53465.48893656 2024-04-08,05:48:45.000,99,11091696,13005,0,1712555324,13000.647459089996,167.94756611999765,53465.356181279996 2024-04-08,05:48:46.000,99,11091756,13325,0,1712555325,13000.573359679991,167.8841239500034,53465.30028432 2024-04-08,05:48:47.000,99,11091764,13405,0,1712555326,13000.546414439996,167.8065835200032,53465.30028432 2024-04-08,05:48:48.000,99,11091739,13325,0,1712555327,13000.49926027,167.73609222000232,53465.23041312 2024-04-08,05:48:49.000,99,11091780,13605,0,1712555328,13000.425160859995,167.6726500500008,53465.16752904001 2024-04-08,05:48:50.000,99,11091750,13245,0,1712555329,13000.37800669,167.64445353000337,53465.11163208 2024-04-08,05:48:51.000,99,11091771,13285,0,1712555330,13000.303907279995,167.61625700999866,53465.03477376 2024-04-08,05:48:52.000,99,11091759,13005,0,1712555331,13000.23654418,167.59510962000058,53465.0138124 2024-04-08,05:48:53.000,99,11091728,13685,0,1712555332,13000.162444769994,167.53871657999844,53464.957915440005 2024-04-08,05:48:54.000,99,11091773,12965,0,1712555333,13000.10855428999,167.55281484000443,53464.909005600006 2024-04-08,05:48:55.000,99,11091743,13285,0,1712555334,13000.041191189994,167.51756919000036,53464.83214728001 2024-04-08,05:48:56.000,99,11091773,13325,0,1712555335,12999.980564399993,167.49642180000228,53464.83214728001 2024-04-08,05:48:57.000,99,11091771,13325,0,1712555336,12999.913201299998,167.44002876000013,53464.741314720006 2024-04-08,05:48:58.000,99,11091716,13645,0,1712555337,12999.859310819993,167.43297963000077,53464.71336624001 2024-04-08,05:48:59.000,99,11091771,13605,0,1712555338,12999.798684029993,167.39068485000462,53464.68541776001 2024-04-08,05:49:00.000,99,11091748,13605,0,1712555339,12999.751529859997,167.37658658999862,53464.65048216 2024-04-08,05:49:01.000,99,11091734,13645,0,1712555340,12999.670694139997,167.3272426800031,53464.552662480004 2024-04-08,05:49:02.000,99,11091768,13605,0,1712555341,12999.603331040002,167.32019355000375,53464.573623840006 2024-04-08,05:49:03.000,99,11091805,13285,0,1712555342,12999.535967939992,167.29199702999904,53464.51073976 2024-04-08,05:49:04.000,99,11091733,13605,0,1712555343,12999.387769119996,167.2990461599984,53464.51073976 2024-04-08,05:49:05.000,99,11091719,13405,0,1712555344,12999.31366970999,167.24970225000288,53464.39195872 2024-04-08,05:49:06.000,99,11091712,13325,0,1712555345,12999.205888749995,167.25675138000224,53464.34304888 2024-04-08,05:49:07.000,99,11091757,13605,0,1712555346,12999.15199826999,167.24265312000352,53464.30811328001 2024-04-08,05:49:08.000,99,11091713,13205,0,1712555347,12999.024008379994,167.18626008000138,53464.26619056 2024-04-08,05:49:09.000,99,11091710,13445,0,1712555348,12998.936436349999,167.12281790999987,53464.25221632 2024-04-08,05:49:10.000,99,11091748,13245,0,1712555349,12998.862336939994,167.12986703999923,53464.15439664 2024-04-08,05:49:11.000,99,11091727,13285,0,1712555350,12998.801710149994,167.08757226000307,53464.07753832 2024-04-08,05:49:12.000,99,11091733,13485,0,1712555351,12998.707401809988,167.05937573999836,53464.049589840004 2024-04-08,05:49:13.000,99,11091758,13605,0,1712555352,12998.660247639993,166.98888444000477,53463.9657444 2024-04-08,05:49:14.000,99,11091728,13525,0,1712555353,12998.660247639993,166.9677370499994,53463.951770160005 2024-04-08,05:49:15.000,99,11091782,13485,0,1712555354,12998.633302399998,166.89724574999855,53463.8609376 2024-04-08,05:49:16.000,99,11091721,13405,0,1712555355,12998.579411919993,166.83380358000431,53463.81202776 2024-04-08,05:49:17.000,99,11091778,13405,0,1712555356,12998.552466679997,166.7562631500041,53463.75613080001 2024-04-08,05:49:18.000,99,11091762,13965,0,1712555357,12998.538994059993,166.67872272000386,53463.67228536 2024-04-08,05:49:19.000,99,11091752,13445,0,1712555358,12998.471630959997,166.61528055000235,53463.665298240005 2024-04-08,05:49:20.000,99,11091777,13285,0,1712555359,12998.478367269992,166.53069099000277,53463.60241416 2024-04-08,05:49:21.000,99,11091770,13205,0,1712555360,12998.417740479992,166.46724882000126,53463.567478560006 2024-04-08,05:49:22.000,99,11091786,13485,0,1712555361,12998.390795239997,166.36856100000296,53463.52555584 2024-04-08,05:49:23.000,99,11091739,13525,0,1712555362,12998.384058930002,166.34036447999824,53463.46965888001 2024-04-08,05:49:24.000,99,11091801,13045,0,1712555363,12998.350377379997,166.276922310004,53463.41376192 2024-04-08,05:49:25.000,99,11091774,13445,0,1712555364,12998.289750589996,166.23462753000058,53463.399787680006 2024-04-08,05:49:26.000,99,11091792,13165,0,1712555365,12998.269541659996,166.19938188000378,53463.3369036 2024-04-08,05:49:27.000,99,11091769,13445,0,1712555366,12998.222387490001,166.19938188000378,53463.30196800001 2024-04-08,05:49:28.000,99,11091790,13285,0,1712555367,12998.175233319991,166.1852836199978,53463.26004528 2024-04-08,05:49:29.000,99,11091761,13685,0,1712555368,12998.148288079996,166.13593971000228,53463.2670324 2024-04-08,05:49:30.000,99,11091751,13565,0,1712555369,12998.134815459991,166.05839928000205,53463.21812256 2024-04-08,05:49:31.000,99,11091736,13405,0,1712555370,12998.087661289996,166.03725189000397,53463.18318696001 2024-04-08,05:49:32.000,99,11091759,13605,0,1712555371,12998.05397973999,166.00905536999926,53463.19017408 2024-04-08,05:49:33.000,99,11091780,13205,0,1712555372,12998.01356187999,165.97380972000246,53463.17619984001 2024-04-08,05:49:34.000,99,11091721,13565,0,1712555373,12998.006825569995,165.92446580999967,53463.064405920006 2024-04-08,05:49:35.000,99,11091780,13405,0,1712555374,12997.93272615999,165.91741668000031,53463.12030288 2024-04-08,05:49:36.000,99,11091733,13605,0,1712555375,12997.89230829999,165.88217103000352,53463.043444560004 2024-04-08,05:49:37.000,99,11091776,13525,0,1712555376,12997.87209936999,165.818728860002,53463.043444560004 2024-04-08,05:49:38.000,99,11091770,13565,0,1712555377,12997.85189043999,165.7552866900005,53463.064405920006 2024-04-08,05:49:39.000,99,11091767,13285,0,1712555378,12997.83841782,165.74823756000114,53463.09934152 2024-04-08,05:49:40.000,99,11091781,13445,0,1712555379,12997.784527339994,165.71299191000435,53463.05741880001 2024-04-08,05:49:41.000,99,11091790,13405,0,1712555380,12997.77105471999,165.6565988700022,53463.03645744001 2024-04-08,05:49:42.000,99,11091756,13205,0,1712555381,12997.764318409994,165.61430408999877,53463.07139304 2024-04-08,05:49:43.000,99,11091768,13245,0,1712555382,12997.77779103,165.53676365999854,53463.0224832 2024-04-08,05:49:44.000,99,11091752,13365,0,1712555383,12997.7575821,165.48741975000303,53463.064405920006 2024-04-08,05:49:45.000,99,11091767,13325,0,1712555384,12997.79126364999,165.43102671000088,53463.05741880001 2024-04-08,05:49:46.000,99,11091812,13165,0,1712555385,12997.81820889,165.37463366999873,53463.05741880001 2024-04-08,05:49:47.000,99,11091806,13365,0,1712555386,12997.81820889,165.33233889000257,53463.10632864001 2024-04-08,05:49:48.000,99,11091707,13765,0,1712555387,12997.87209936999,165.29004410999914,53463.12030288 2024-04-08,05:49:49.000,99,11091757,13605,0,1712555388,12997.87883568,165.28299497999978,53463.12729 2024-04-08,05:49:50.000,99,11091796,12925,0,1712555389,12997.91251722999,165.2266019400049,53463.162225600005 2024-04-08,05:49:51.000,99,11091830,13365,0,1712555390,12997.905780919995,165.17020890000276,53463.23908392 2024-04-08,05:49:52.000,99,11091830,13565,0,1712555391,12997.946198779995,165.12791411999933,53463.21812256 2024-04-08,05:49:53.000,99,11091763,13725,0,1712555392,12997.97988033,165.09266847000254,53463.25305816001 2024-04-08,05:49:54.000,99,11091818,13245,0,1712555393,12998.006825569995,165.04332455999975,53463.34389072001 2024-04-08,05:49:55.000,99,11091799,13525,0,1712555394,12997.97988033,165.02217717000167,53463.34389072001 2024-04-08,05:49:56.000,99,11091729,13325,0,1712555395,12997.93946247,165.0151280400023,53463.35087784001 2024-04-08,05:49:57.000,99,11091802,13605,0,1712555396,12997.91251722999,164.95873500000016,53463.399787680006 2024-04-08,05:49:58.000,99,11091805,13525,0,1712555397,12997.87883568,164.916440220004,53463.42074904001 2024-04-08,05:49:59.000,99,11091772,13125,0,1712555398,12997.87883568,164.88119456999993,53463.49062024001 2024-04-08,05:50:00.000,99,11091792,13605,0,1712555399,12997.81820889,164.90939109000465,53463.51158160001 2024-04-08,05:50:01.000,99,11091788,13245,0,1712555400,12997.79126364999,164.8882436999993,53463.50459448 2024-04-08,05:50:02.000,99,11091753,13645,0,1712555401,12997.7575821,164.8529980500025,53463.546517200004 2024-04-08,05:50:03.000,99,11091752,13525,0,1712555402,12997.75084578999,164.8529980500025,53463.59542704 2024-04-08,05:50:04.000,99,11091767,13685,0,1712555403,12997.69021899999,164.83185066000442,53463.62337552 2024-04-08,05:50:05.000,99,11091736,13605,0,1712555404,12997.589174349989,164.83185066000442,53463.64433688 2024-04-08,05:50:06.000,99,11091797,13285,0,1712555405,12997.515074939998,164.83185066000442,53463.67228536 2024-04-08,05:50:07.000,99,11091789,13285,0,1712555406,12997.467920769988,164.81070326999907,53463.651324 2024-04-08,05:50:08.000,99,11091797,13365,0,1712555407,12997.333194569997,164.83889979000378,53463.70722096001 2024-04-08,05:50:09.000,99,11091840,13525,0,1712555408,12997.259095159992,164.789555880001,53463.69324672 2024-04-08,05:50:10.000,99,11091793,13565,0,1712555409,12997.171523129997,164.79660501000035,53463.75613080001 2024-04-08,05:50:11.000,99,11091783,13405,0,1712555410,12996.996379069991,164.7543102300042,53463.7211952 2024-04-08,05:50:12.000,99,11091799,13285,0,1712555411,12996.89533441999,164.71201545000076,53463.70722096001 2024-04-08,05:50:13.000,99,11091766,13525,0,1712555412,12996.75387190999,164.69086806000269,53463.665298240005 2024-04-08,05:50:14.000,99,11091778,13405,0,1712555413,12996.646090949995,164.63447502000054,53463.67228536 2024-04-08,05:50:15.000,99,11091779,13565,0,1712555414,12996.545046299994,164.62037676000182,53463.63036264 2024-04-08,05:50:16.000,99,11091762,13285,0,1712555415,12996.444001649994,164.62037676000182,53463.68625960001 2024-04-08,05:50:17.000,99,11091750,13685,0,1712555416,12996.302539139993,164.59922937000374,53463.651324 2024-04-08,05:50:18.000,99,11091792,13325,0,1712555417,12996.214967109998,164.59218024000438,53463.63036264 2024-04-08,05:50:19.000,99,11091736,13565,0,1712555418,12996.100449839993,164.57103284999903,53463.546517200004 2024-04-08,05:50:20.000,99,11091780,13125,0,1712555419,12995.958987329992,164.52168894000351,53463.50459448 2024-04-08,05:50:21.000,99,11091799,13325,0,1712555420,12995.837733749991,164.5428363300016,53463.546517200004 2024-04-08,05:50:22.000,99,11091782,13285,0,1712555421,12995.76363434,164.51463981000416,53463.44171040001 2024-04-08,05:50:23.000,99,11091750,13565,0,1712555422,12995.669325999996,164.57103284999903,53463.41376192 2024-04-08,05:50:24.000,99,11091731,13365,0,1712555423,12995.63564444999,164.57103284999903,53463.37183920001 2024-04-08,05:50:25.000,99,11091763,13645,0,1712555424,12995.588490279995,164.56398371999967,53463.37183920001 2024-04-08,05:50:26.000,99,11091791,13405,0,1712555425,12995.568281349995,164.5569345900003,53463.37183920001 2024-04-08,05:50:27.000,99,11091786,13405,0,1712555426,12995.507654559995,164.5780819799984,53463.31594224 2024-04-08,05:50:28.000,99,11091811,13685,0,1712555427,12995.46050039,164.5780819799984,53463.29498088 2024-04-08,05:50:29.000,99,11091791,13325,0,1712555428,12995.42008253,164.58513110999775,53463.24607104 2024-04-08,05:50:30.000,99,11091802,13605,0,1712555429,12995.35271942999,164.5780819799984,53463.20414832001 2024-04-08,05:50:31.000,99,11091792,13405,0,1712555430,12995.33924681,164.52168894000351,53463.1971612 2024-04-08,05:50:32.000,99,11091756,13525,0,1712555431,12995.285356329994,164.5428363300016,53463.20414832001 2024-04-08,05:50:33.000,99,11091801,13485,0,1712555432,12995.29209263999,164.53578720000223,53463.1971612 2024-04-08,05:50:34.000,99,11091768,13085,0,1712555433,12995.184311679994,164.57103284999903,53463.232096800006 2024-04-08,05:50:35.000,99,11091758,13325,0,1712555434,12995.110212269989,164.5780819799984,53463.162225600005 2024-04-08,05:50:36.000,99,11091797,13445,0,1712555435,12995.137157509998,164.53578720000223,53463.12030288 2024-04-08,05:50:37.000,99,11091788,13245,0,1712555436,12995.056321789998,164.58513110999775,53463.13427712001 2024-04-08,05:50:38.000,99,11091772,13485,0,1712555437,12994.928331900002,164.59922937000374,53463.09934152 2024-04-08,05:50:39.000,99,11091775,13805,0,1712555438,12994.840759869992,164.62742589000118,53463.10632864001 2024-04-08,05:50:40.000,99,11091811,13445,0,1712555439,12994.759924149992,164.67676980000397,53463.0923544 2024-04-08,05:50:41.000,99,11091792,13165,0,1712555440,12994.685824740001,164.73316283999884,53463.07139304 2024-04-08,05:50:42.000,99,11091799,13245,0,1712555441,12994.631934259996,164.7402119699982,53463.01549608001 2024-04-08,05:50:43.000,99,11091733,13085,0,1712555442,12994.54436223,164.79660501000035,53463.01549608001 2024-04-08,05:50:44.000,99,11091789,13325,0,1712555443,12994.45679019999,164.84594892000314,53463.02947032 2024-04-08,05:50:45.000,99,11091762,13245,0,1712555444,12994.37595447999,164.89529282999865,53463.03645744001 2024-04-08,05:50:46.000,99,11091738,13925,0,1712555445,12994.369218169995,164.89529282999865,53463.01549608001 2024-04-08,05:50:47.000,99,11091784,13285,0,1712555446,12994.31532768999,164.8882436999993,53462.95959912 2024-04-08,05:50:48.000,99,11091766,13245,0,1712555447,12994.227755659995,164.92348935000336,53462.95959912 2024-04-08,05:50:49.000,99,11091784,13285,0,1712555448,12994.23449196999,164.94463674000144,53462.98056048 2024-04-08,05:50:50.000,99,11091776,13445,0,1712555449,12994.15365624999,164.98693152000487,53462.896715040006 2024-04-08,05:50:51.000,99,11091781,13085,0,1712555450,12994.126711009994,165.0010297800036,53462.93863776001 2024-04-08,05:50:52.000,99,11091725,13405,0,1712555451,12994.059347909999,164.99398065000423,53462.95959912 2024-04-08,05:50:53.000,99,11091794,13325,0,1712555452,12993.998721119999,164.98693152000487,53462.952612 2024-04-08,05:50:54.000,99,11091798,13485,0,1712555453,12993.877467539998,164.96578412999952,53462.86177944 2024-04-08,05:50:55.000,99,11091779,13125,0,1712555454,12993.870731229988,164.96578412999952,53462.91767640001 2024-04-08,05:50:56.000,99,11091800,13085,0,1712555455,12993.749477650003,164.98693152000487,53462.85479232 2024-04-08,05:50:57.000,99,11091794,13365,0,1712555456,12993.655169309997,165.02922630000103,53462.86177944 2024-04-08,05:50:58.000,99,11091773,13605,0,1712555457,12993.594542519997,164.99398065000423,53462.8128696 2024-04-08,05:50:59.000,99,11091789,13245,0,1712555458,12993.547388350002,165.0010297800036,53462.78492112 2024-04-08,05:51:00.000,99,11091753,13765,0,1712555459,12993.453080009996,165.00807891000295,53462.76395976 2024-04-08,05:51:01.000,99,11091764,13605,0,1712555460,12993.432871079996,164.98693152000487,53462.7429984 2024-04-08,05:51:02.000,99,11091791,13405,0,1712555461,12993.405925840001,164.99398065000423,53462.71504992 2024-04-08,05:51:03.000,99,11091786,13205,0,1712555462,12993.372244289996,164.96578412999952,53462.70107568001 2024-04-08,05:51:04.000,99,11091782,13605,0,1712555463,12993.32509012,164.95873500000016,53462.67312720001 2024-04-08,05:51:05.000,99,11091793,13325,0,1712555464,12993.2442544,164.93758761000208,53462.59626888 2024-04-08,05:51:06.000,99,11091809,12925,0,1712555465,12993.18362761,164.93758761000208,53462.64517872 2024-04-08,05:51:07.000,99,11091808,13525,0,1712555466,12993.129737129995,164.95873500000016,53462.58928176 2024-04-08,05:51:08.000,99,11091794,13445,0,1712555467,12993.10279189,164.97283325999888,53462.54735904 2024-04-08,05:51:09.000,99,11091786,13405,0,1712555468,12993.048901409995,164.94463674000144,53462.51242344001 2024-04-08,05:51:10.000,99,11091787,13005,0,1712555469,12993.03542878999,164.94463674000144,53462.51941056 2024-04-08,05:51:11.000,99,11091762,13445,0,1712555470,12993.06237403,164.8882436999993,53462.46351360001 2024-04-08,05:51:12.000,99,11091755,13485,0,1712555471,12993.09605557999,164.92348935000336,53462.45652648 2024-04-08,05:51:13.000,99,11091817,13285,0,1712555472,12993.129737129995,164.89529282999865,53462.393642400006 2024-04-08,05:51:14.000,99,11091758,13565,0,1712555473,12993.129737129995,164.93053848000272,53462.37966816 2024-04-08,05:51:15.000,99,11091789,13325,0,1712555474,12993.17689129999,164.94463674000144,53462.34473256001 2024-04-08,05:51:16.000,99,11091759,13165,0,1712555475,12993.129737129995,164.93758761000208,53462.30280984 2024-04-08,05:51:17.000,99,11091735,13445,0,1712555476,12993.170154989995,164.95873500000016,53462.274861360005 2024-04-08,05:51:18.000,99,11091780,13365,0,1712555477,12993.17689129999,165.00807891000295,53462.26787424001 2024-04-08,05:51:19.000,99,11091739,13605,0,1712555478,12993.210572849996,165.0151280400023,53462.26088712 2024-04-08,05:51:20.000,99,11091770,13285,0,1712555479,12993.19710022999,165.02922630000103,53462.2539 2024-04-08,05:51:21.000,99,11091789,13325,0,1712555480,12993.21730915999,165.1138158600006,53462.225951520006 2024-04-08,05:51:22.000,99,11091827,13605,0,1712555481,12993.291408569996,165.1349632499987,53462.17005456001 2024-04-08,05:51:23.000,99,11091775,13405,0,1712555482,12993.298144879991,165.21250367999892,53462.21896440001 2024-04-08,05:51:24.000,99,11091771,13405,0,1712555483,12993.30488119,165.21955280999828,53462.19101592 2024-04-08,05:51:25.000,99,11091751,13245,0,1712555484,12993.378980599991,165.27594585000043,53462.204990160004 2024-04-08,05:51:26.000,99,11091780,13405,0,1712555485,12993.385716910001,165.3111915000045,53462.17005456001 2024-04-08,05:51:27.000,99,11091801,13645,0,1712555486,12993.412662149996,165.29004410999914,53462.23293864 2024-04-08,05:51:28.000,99,11091786,13365,0,1712555487,12993.426134770001,165.2970932399985,53462.24691288001 2024-04-08,05:51:29.000,99,11091705,13445,0,1712555488,12993.506970490002,165.32528976000322,53462.23293864 2024-04-08,05:51:30.000,99,11091787,13565,0,1712555489,12993.500234179992,165.31824063000386,53462.21896440001 2024-04-08,05:51:31.000,99,11091810,13325,0,1712555490,12993.506970490002,165.30414236999786,53462.24691288001 2024-04-08,05:51:32.000,99,11091740,13685,0,1712555491,12993.567597280002,165.2970932399985,53462.19101592 2024-04-08,05:51:33.000,99,11091770,13285,0,1712555492,12993.587806210002,165.31824063000386,53462.274861360005 2024-04-08,05:51:34.000,99,11091740,13445,0,1712555493,12993.594542519997,165.3111915000045,53462.2888356 2024-04-08,05:51:35.000,99,11091802,13165,0,1712555494,12993.628224070002,165.32528976000322,53462.29582272001 2024-04-08,05:51:36.000,99,11091762,13245,0,1712555495,12993.655169309997,165.31824063000386,53462.34473256001 2024-04-08,05:51:37.000,99,11091755,13285,0,1712555496,12993.702323479993,165.26889672000107,53462.372681040004 2024-04-08,05:51:38.000,99,11091772,13485,0,1712555497,12993.722532409993,165.27594585000043,53462.372681040004 2024-04-08,05:51:39.000,99,11091784,13645,0,1712555498,12993.796631819998,165.24070020000363,53462.442552240005 2024-04-08,05:51:40.000,99,11091783,13605,0,1712555499,12993.823577059993,165.20545454999956,53462.44953936 2024-04-08,05:51:41.000,99,11091747,13605,0,1712555500,12993.857258609998,165.17020890000276,53462.442552240005 2024-04-08,05:51:42.000,99,11091790,13485,0,1712555501,12993.904412779993,165.10676673000125,53462.57530752 2024-04-08,05:51:43.000,99,11091769,13845,0,1712555502,12993.911149089989,165.05742281999846,53462.58229464001 2024-04-08,05:51:44.000,99,11091819,13445,0,1712555503,12993.904412779993,165.07857021000382,53462.6381916 2024-04-08,05:51:45.000,99,11091761,13165,0,1712555504,12993.931358019989,165.0362754300004,53462.60325600001 2024-04-08,05:51:46.000,99,11091773,13405,0,1712555505,12993.971775879989,165.04332455999975,53462.659152960005 2024-04-08,05:51:47.000,99,11091785,13085,0,1712555506,12993.971775879989,165.0010297800036,53462.68710144 2024-04-08,05:51:48.000,99,11091791,13445,0,1712555507,12994.012193739989,164.94463674000144,53462.67312720001 2024-04-08,05:51:49.000,99,11091769,13565,0,1712555508,12994.025666359994,164.87414544000058,53462.71504992 2024-04-08,05:51:50.000,99,11091778,13125,0,1712555509,12994.07282052999,164.86004718000186,53462.75697264 2024-04-08,05:51:51.000,99,11091783,13365,0,1712555510,12994.086293149994,164.87414544000058,53462.72203704001 2024-04-08,05:51:52.000,99,11091795,13285,0,1712555511,12994.09302945999,164.88119456999993,53462.78492112 2024-04-08,05:51:53.000,99,11091797,13285,0,1712555512,12994.14018363,164.87414544000058,53462.81985672001 2024-04-08,05:51:54.000,99,11091788,12965,0,1712555513,12994.18060149,164.86709631000122,53462.86876656001 2024-04-08,05:51:55.000,99,11091801,13285,0,1712555514,12994.227755659995,164.83889979000378,53462.91767640001 2024-04-08,05:51:56.000,99,11091790,13485,0,1712555515,12994.23449196999,164.79660501000035,53462.93165064 2024-04-08,05:51:57.000,99,11091773,13605,0,1712555516,12994.288382449995,164.76135936000355,53462.96658624001 2024-04-08,05:51:58.000,99,11091776,13285,0,1712555517,12994.31532768999,164.81070326999907,53463.02947032 2024-04-08,05:51:59.000,99,11091801,13285,0,1712555518,12994.288382449995,164.8036541399997,53463.07139304 2024-04-08,05:52:00.000,99,11091784,13445,0,1712555519,12994.26143721,164.71906458000012,53463.08536728001 2024-04-08,05:52:01.000,99,11091781,13565,0,1712555520,12994.227755659995,164.71201545000076,53463.0923544 2024-04-08,05:52:02.000,99,11091779,13645,0,1712555521,12994.268173519995,164.6697206700046,53463.12729 2024-04-08,05:52:03.000,99,11091754,13365,0,1712555522,12994.322064,164.59922937000374,53463.15523848001 2024-04-08,05:52:04.000,99,11091802,13285,0,1712555523,12994.36248186,164.5780819799984,53463.25305816001 2024-04-08,05:52:05.000,99,11091802,13245,0,1712555524,12994.38269079,164.56398371999967,53463.26004528 2024-04-08,05:52:06.000,99,11091800,13325,0,1712555525,12994.490471749996,164.54988546000095,53463.37183920001 2024-04-08,05:52:07.000,99,11091800,13285,0,1712555526,12994.48373544,164.46529590000137,53463.41376192 2024-04-08,05:52:08.000,99,11091773,13245,0,1712555527,12994.510680679996,164.37365721000242,53463.41376192 2024-04-08,05:52:09.000,99,11091799,13325,0,1712555528,12994.50394437,164.31726417000027,53463.49062024001 2024-04-08,05:52:10.000,99,11091806,13245,0,1712555529,12994.551098539996,164.2961167800022,53463.57446568 2024-04-08,05:52:11.000,99,11091839,13245,0,1712555530,12994.54436223,164.26087112999812,53463.51856872001 2024-04-08,05:52:12.000,99,11091784,13365,0,1712555531,12994.591516399996,164.20447809000325,53463.63036264 2024-04-08,05:52:13.000,99,11091803,13485,0,1712555532,12994.618461639991,164.13398679000238,53463.69324672 2024-04-08,05:52:14.000,99,11091822,13445,0,1712555533,12994.679088429992,164.07054462000087,53463.74215656 2024-04-08,05:52:15.000,99,11091810,13645,0,1712555534,12994.679088429992,163.97890593000193,53463.7910664 2024-04-08,05:52:16.000,99,11091840,13445,0,1712555535,12994.712769979997,163.91546376000042,53463.881898960004 2024-04-08,05:52:17.000,99,11091776,13605,0,1712555536,12994.780133079992,163.81677594000212,53463.87491184001 2024-04-08,05:52:18.000,99,11091821,13365,0,1712555537,12994.847496180002,163.73218638000253,53464.02164136001 2024-04-08,05:52:19.000,99,11091785,13365,0,1712555538,12994.894650349997,163.67579334000038,53464.02164136001 2024-04-08,05:52:20.000,99,11091820,13405,0,1712555539,12994.955277139998,163.57710552000208,53464.07753832 2024-04-08,05:52:21.000,99,11091830,13405,0,1712555540,12994.955277139998,163.54890900000464,53464.119461040005 2024-04-08,05:52:22.000,99,11091768,13205,0,1712555541,12995.042849169993,163.46431943999778,53464.20330648 2024-04-08,05:52:23.000,99,11091788,13565,0,1712555542,12995.123684889993,163.4079264000029,53464.23125496001 2024-04-08,05:52:24.000,99,11091796,13445,0,1712555543,12995.164102749994,163.3092385800046,53464.287151920005 2024-04-08,05:52:25.000,99,11091826,13165,0,1712555544,12995.184311679994,163.18940337000095,53464.384971600004 2024-04-08,05:52:26.000,99,11091806,13325,0,1712555545,12995.244938469994,163.06956816000456,53464.4199072 2024-04-08,05:52:27.000,99,11091814,13245,0,1712555546,12995.325774189994,163.01317512000242,53464.56663672001 2024-04-08,05:52:28.000,99,11091792,13245,0,1712555547,12995.37292835999,162.90743817000475,53464.60157232 2024-04-08,05:52:29.000,99,11091769,13085,0,1712555548,12995.3998736,162.85809426000196,53464.64349504001 2024-04-08,05:52:30.000,99,11091809,13085,0,1712555549,12995.46050039,162.8017012199998,53464.7692632 2024-04-08,05:52:31.000,99,11091786,13325,0,1712555550,12995.487445629995,162.71711166000023,53464.77625032 2024-04-08,05:52:32.000,99,11091796,13485,0,1712555551,12995.54133611,162.63252210000064,53464.87407 2024-04-08,05:52:33.000,99,11091789,13165,0,1712555552,12995.62217183,162.54793254000106,53464.9439412 2024-04-08,05:52:34.000,99,11091813,13245,0,1712555553,12995.67606230999,162.4774412400002,53464.97188968 2024-04-08,05:52:35.000,99,11091819,13525,0,1712555554,12995.709743859996,162.42809733000468,53465.10464496 2024-04-08,05:52:36.000,99,11091777,13485,0,1712555555,12995.777106959991,162.41399906999868,53465.20945176 2024-04-08,05:52:37.000,99,11091786,13325,0,1712555556,12995.783843270001,162.32236037999974,53465.28631008001 2024-04-08,05:52:38.000,99,11091758,13405,0,1712555557,12995.830997439996,162.25186907999887,53465.32124568 2024-04-08,05:52:39.000,99,11091807,13565,0,1712555558,12995.844470060001,162.21662343000207,53465.44701384 2024-04-08,05:52:40.000,99,11091785,13565,0,1712555559,12995.857942679992,162.16023038999992,53465.48893656 2024-04-08,05:52:41.000,99,11091781,13085,0,1712555560,12995.878151609992,162.11793561000377,53465.54483352 2024-04-08,05:52:42.000,99,11091802,13445,0,1712555561,12995.884887920001,162.0192477899982,53465.64964032001 2024-04-08,05:52:43.000,99,11091801,13405,0,1712555562,12995.884887920001,161.9981004000001,53465.76143424 2024-04-08,05:52:44.000,99,11091809,13125,0,1712555563,12995.878151609992,161.87121606000437,53465.796369840005 2024-04-08,05:52:45.000,99,11091824,13485,0,1712555564,12995.884887920001,161.7866265000048,53465.83829256001 2024-04-08,05:52:46.000,99,11091792,13565,0,1712555565,12995.911833159997,161.71613520000392,53465.90117664 2024-04-08,05:52:47.000,99,11091791,13285,0,1712555566,12995.884887920001,161.6244965099977,53465.98502208001 2024-04-08,05:52:48.000,99,11091802,13485,0,1712555567,12995.911833159997,161.58220173000154,53466.082841760006 2024-04-08,05:52:49.000,99,11091794,13325,0,1712555568,12995.938778399992,161.5258086899994,53466.1666872 2024-04-08,05:52:50.000,99,11091777,13245,0,1712555569,12995.932042089997,161.45531738999853,53466.21559704 2024-04-08,05:52:51.000,99,11091761,13205,0,1712555570,12995.945514710002,161.405973480003,53466.35533944 2024-04-08,05:52:52.000,99,11091829,13205,0,1712555571,12995.938778399992,161.4412191299998,53466.35533944 2024-04-08,05:52:53.000,99,11091789,13405,0,1712555572,12995.932042089997,161.42007174000173,53466.45315912 2024-04-08,05:52:54.000,99,11091838,13365,0,1712555573,12995.945514710002,161.44826825999917,53466.530017439996 2024-04-08,05:52:55.000,99,11091733,13445,0,1712555574,12995.965723640002,161.4905630400026,53466.57892728001 2024-04-08,05:52:56.000,99,11091790,13365,0,1712555575,12995.952251019997,161.51171043000068,53466.6907212 2024-04-08,05:52:57.000,99,11091734,13445,0,1712555576,12995.952251019997,161.51171043000068,53466.76757952 2024-04-08,05:52:58.000,99,11091800,13565,0,1712555577,12995.918569469992,161.53285781999875,53466.81648936 2024-04-08,05:52:59.000,99,11091771,13645,0,1712555578,12995.891624229997,161.56105434000347,53466.87937344 2024-04-08,05:53:00.000,99,11091787,13125,0,1712555579,12995.857942679992,161.56810347000282,53466.97719312 2024-04-08,05:53:01.000,99,11091716,13365,0,1712555580,12995.817524819991,161.5892508600009,53467.01212872001 2024-04-08,05:53:02.000,99,11091797,13365,0,1712555581,12995.804052200001,161.5892508600009,53467.09597416 2024-04-08,05:53:03.000,99,11091769,13245,0,1712555582,12995.790579579996,161.56105434000347,53467.17283248 2024-04-08,05:53:04.000,99,11091752,13205,0,1712555583,12995.729952789996,161.58220173000154,53467.24270368 2024-04-08,05:53:05.000,99,11091810,13445,0,1712555584,12995.689534929996,161.60334911999962,53467.319562 2024-04-08,05:53:06.000,99,11091821,13605,0,1712555585,12995.66258969,161.6385947700037,53467.31257488 2024-04-08,05:53:07.000,99,11091783,13365,0,1712555586,12995.66258969,161.66679129000113,53467.39642032001 2024-04-08,05:53:08.000,99,11091799,13605,0,1712555587,12995.66258969,161.64564390000305,53467.403407440004 2024-04-08,05:53:09.000,99,11091766,13205,0,1712555588,12995.64238076,161.68088954999985,53467.5291756 2024-04-08,05:53:10.000,99,11091794,13445,0,1712555589,12995.65585337999,161.72318433000328,53467.55712408 2024-04-08,05:53:11.000,99,11091743,13085,0,1712555590,12995.628908139995,161.7725282399988,53467.69686648 2024-04-08,05:53:12.000,99,11091814,12965,0,1712555591,12995.64238076,161.8359704100003,53467.68289224001 2024-04-08,05:53:13.000,99,11091770,12925,0,1712555592,12995.66258969,161.85006866999902,53467.759750560006 2024-04-08,05:53:14.000,99,11091775,13085,0,1712555593,12995.669325999996,161.87121606000437,53467.759750560006 2024-04-08,05:53:15.000,99,11091749,13285,0,1712555594,12995.69627123999,161.92055996999989,53467.89949296001 2024-04-08,05:53:16.000,99,11091796,13245,0,1712555595,12995.756898029991,162.00514952999947,53467.94840280001 2024-04-08,05:53:17.000,99,11091783,13285,0,1712555596,12995.736689099991,162.05449344000226,53467.96936416001 2024-04-08,05:53:18.000,99,11091779,13445,0,1712555597,12995.810788509996,162.10383734999778,53468.13006792 2024-04-08,05:53:19.000,99,11091814,13245,0,1712555598,12995.905096850001,162.1320338700025,53468.17199064 2024-04-08,05:53:20.000,99,11091758,13605,0,1712555599,12995.958987329992,162.20252517000336,53468.24884896 2024-04-08,05:53:21.000,99,11091811,13205,0,1712555600,12996.039823049992,162.26596734000486,53468.34666864 2024-04-08,05:53:22.000,99,11091785,13085,0,1712555601,12996.127395080002,162.3294095099991,53468.409552720004 2024-04-08,05:53:23.000,99,11091744,13845,0,1712555602,12996.241912349993,162.3576060300038,53468.44448832 2024-04-08,05:53:24.000,99,11091791,13445,0,1712555603,12996.342956999993,162.46334298000147,53468.52134664001 2024-04-08,05:53:25.000,99,11091757,13605,0,1712555604,12996.457474269999,162.52678515000298,53468.61916632001 2024-04-08,05:53:26.000,99,11091806,13165,0,1712555605,12996.59220046999,162.56907992999913,53468.68903752001 2024-04-08,05:53:27.000,99,11091744,13365,0,1712555606,12996.71345404999,162.63252210000064,53468.77987008 2024-04-08,05:53:28.000,99,11091764,13805,0,1712555607,12996.848180249995,162.74530817999766,53468.933586720006 2024-04-08,05:53:29.000,99,11091804,13325,0,1712555608,12996.969433829996,162.8017012199998,53468.982496560006 2024-04-08,05:53:30.000,99,11091793,13325,0,1712555609,12997.117632649992,162.84399600000324,53469.09429048001 2024-04-08,05:53:31.000,99,11091729,13605,0,1712555610,12997.245622540002,162.9144873000041,53469.22704576 2024-04-08,05:53:32.000,99,11091817,13605,0,1712555611,12997.366876120002,162.99202773000434,53469.24102000001 2024-04-08,05:53:33.000,99,11091761,13445,0,1712555612,12997.515074939998,163.06251902999793,53469.366788160005 2024-04-08,05:53:34.000,99,11091783,13365,0,1712555613,12997.609383279989,163.097764680002,53469.485569200006 2024-04-08,05:53:35.000,99,11091820,13605,0,1712555614,12997.723900549994,163.1823542400016,53469.632298720004 2024-04-08,05:53:36.000,99,11091765,13405,0,1712555615,12997.905780919995,163.1823542400016,53469.75806688 2024-04-08,05:53:37.000,99,11091737,13045,0,1712555616,12998.02029819,163.23874728000374,53469.89082216001 2024-04-08,05:53:38.000,99,11091754,13445,0,1712555617,12998.175233319991,163.27399293000053,53469.99562896 2024-04-08,05:53:39.000,99,11091772,13565,0,1712555618,12998.323432140001,163.28809118999925,53470.135371360004 2024-04-08,05:53:40.000,99,11091778,13365,0,1712555619,12998.478367269992,163.36563161999948,53470.33101072 2024-04-08,05:53:41.000,99,11091762,13445,0,1712555620,12998.599620849993,163.3797298799982,53470.41485616001 2024-04-08,05:53:42.000,99,11091747,13765,0,1712555621,12998.781501219994,163.40087727000355,53470.610495520006 2024-04-08,05:53:43.000,99,11091741,13405,0,1712555622,12998.882545869994,163.43612292000034,53470.70132808001 2024-04-08,05:53:44.000,99,11091753,13925,0,1712555623,12999.064426239995,163.4925159600025,53470.83408336 2024-04-08,05:53:45.000,99,11091809,13565,0,1712555624,12999.21936137,163.5277616099993,53470.93889016001 2024-04-08,05:53:46.000,99,11091761,13605,0,1712555625,12999.387769119996,163.53481073999865,53471.092606800004 2024-04-08,05:53:47.000,99,11091737,13725,0,1712555626,12999.522495320001,163.555958130004,53471.211387840005 2024-04-08,05:53:48.000,99,11091761,13645,0,1712555627,12999.663957830002,163.58415465000144,53471.35811736 2024-04-08,05:53:49.000,99,11091765,13525,0,1712555628,12999.785211410002,163.6405476900036,53471.52580824 2024-04-08,05:53:50.000,99,11091757,13405,0,1712555629,12999.967091779989,163.6898915999991,53471.69349912 2024-04-08,05:53:51.000,99,11091790,13285,0,1712555630,13000.088345359989,163.73218638000253,53471.84022864 2024-04-08,05:53:52.000,99,11091762,13525,0,1712555631,13000.25001679999,163.8026776800034,53471.952022560006 2024-04-08,05:53:53.000,99,11091809,13285,0,1712555632,13000.37800669,163.82382507000148,53472.119713440006 2024-04-08,05:53:54.000,99,11091812,13285,0,1712555633,13000.526205509996,163.89431637000234,53472.22452024 2024-04-08,05:53:55.000,99,11091827,13445,0,1712555634,13000.687876949996,163.9366111499985,53472.41317248 2024-04-08,05:53:56.000,99,11091792,13405,0,1712555635,13000.836075769992,163.97185680000257,53472.60881184 2024-04-08,05:53:57.000,99,11091808,13605,0,1712555636,13000.997747209993,164.03529897000408,53472.75554136 2024-04-08,05:53:58.000,99,11091777,13525,0,1712555637,13001.159418649993,164.11988853000366,53472.91624512 2024-04-08,05:53:59.000,99,11091766,13605,0,1712555638,13001.32782639999,164.11988853000366,53473.11887160001 2024-04-08,05:54:00.000,99,11091782,13685,0,1712555639,13001.46928890999,164.16923243999918,53473.31451096001 2024-04-08,05:54:01.000,99,11091792,13565,0,1712555640,13001.604015109995,164.2467728699994,53473.41233064001 2024-04-08,05:54:02.000,99,11091784,13285,0,1712555641,13001.73200499999,164.28906765000283,53473.53111168001 2024-04-08,05:54:03.000,99,11091781,13325,0,1712555642,13001.833049649991,164.3454606899977,53473.775660880005 2024-04-08,05:54:04.000,99,11091739,13245,0,1712555643,13001.893676439991,164.36660808000306,53473.8525192 2024-04-08,05:54:05.000,99,11091802,13365,0,1712555644,13001.967775849997,164.3948046000005,53474.013222960006 2024-04-08,05:54:06.000,99,11091822,13285,0,1712555645,13002.021666330002,164.43005025000457,53474.18790096 2024-04-08,05:54:07.000,99,11091759,13525,0,1712555646,13002.115974669992,164.3595589500037,53474.39052744001 2024-04-08,05:54:08.000,99,11091757,13565,0,1712555647,13002.136183599992,164.37365721000242,53474.48834712001 2024-04-08,05:54:09.000,99,11091757,13205,0,1712555648,13002.129447289997,164.3454606899977,53474.62808952001 2024-04-08,05:54:10.000,99,11091795,13365,0,1712555649,13002.136183599992,164.33841155999835,53474.74687056 2024-04-08,05:54:11.000,99,11091827,13765,0,1712555650,13002.169865149997,164.31726417000027,53474.92853568 2024-04-08,05:54:12.000,99,11091800,13685,0,1712555651,13002.203546700002,164.26792026000476,53475.03334248 2024-04-08,05:54:13.000,99,11091810,13405,0,1712555652,13002.176601459993,164.1974289600039,53475.166097760004 2024-04-08,05:54:14.000,99,11091797,13405,0,1712555653,13002.196810389993,164.13398679000238,53475.27090456 2024-04-08,05:54:15.000,99,11091782,13245,0,1712555654,13002.156392529992,164.07759375000023,53475.36872424 2024-04-08,05:54:16.000,99,11091818,13365,0,1712555655,13002.109238359997,163.9859550600013,53475.48750528 2024-04-08,05:54:17.000,99,11091792,13765,0,1712555656,13002.008193709997,163.89431637000234,53475.57833784 2024-04-08,05:54:18.000,99,11091798,13525,0,1712555657,13001.994721089992,163.76038289999997,53475.67615752 2024-04-08,05:54:19.000,99,11091826,13805,0,1712555658,13001.961039540001,163.62644943000487,53475.73205448001 2024-04-08,05:54:20.000,99,11091828,13165,0,1712555659,13001.927357989996,163.57710552000208,53475.787951440005 2024-04-08,05:54:21.000,99,11091812,13485,0,1712555660,13001.886940129996,163.4431720499997,53475.9137196 2024-04-08,05:54:22.000,99,11091802,13245,0,1712555661,13001.927357989996,163.32333684000332,53475.96262944 2024-04-08,05:54:23.000,99,11091800,13565,0,1712555662,13001.967775849997,163.1964525000003,53476.004552160004 2024-04-08,05:54:24.000,99,11091797,13285,0,1712555663,13001.947566919996,163.02727338000113,53475.99756504001 2024-04-08,05:54:25.000,99,11091748,13445,0,1712555664,13001.954303229992,162.92153643000347,53476.09538472001 2024-04-08,05:54:26.000,99,11091819,13365,0,1712555665,13002.021666330002,162.8017012199998,53476.172243040004 2024-04-08,05:54:27.000,99,11091759,13405,0,1712555666,13002.055347879992,162.6677677500047,53476.21416576001 2024-04-08,05:54:28.000,99,11091810,13005,0,1712555667,13002.109238359997,162.6043255800032,53476.27006272 2024-04-08,05:54:29.000,99,11091807,13725,0,1712555668,13002.129447289997,162.48449036999955,53476.26307560001 2024-04-08,05:54:30.000,99,11091843,13285,0,1712555669,13002.142919910002,162.43514646000403,53476.37486952 2024-04-08,05:54:31.000,99,11091777,13485,0,1712555670,13002.142919910002,162.30826212000102,53476.37486952 2024-04-08,05:54:32.000,99,11091793,13565,0,1712555671,13002.156392529992,162.2307216900008,53476.46570208 2024-04-08,05:54:33.000,99,11091845,13925,0,1712555672,13002.176601459993,162.17432864999864,53476.53557328 2024-04-08,05:54:34.000,99,11091759,13325,0,1712555673,13002.217019319993,162.12498474000313,53476.5425604 2024-04-08,05:54:35.000,99,11091773,13085,0,1712555674,13002.190074079997,162.08973908999906,53476.640380079996 2024-04-08,05:54:36.000,99,11091837,13525,0,1712555675,13002.217019319993,162.01219865999883,53476.63339296 2024-04-08,05:54:37.000,99,11091803,13245,0,1712555676,13002.230491939998,161.92760909999924,53476.66832856001 2024-04-08,05:54:38.000,99,11091784,13405,0,1712555677,13002.237228249993,161.92760909999924,53476.73121264 2024-04-08,05:54:39.000,99,11091802,13285,0,1712555678,13002.230491939998,161.86416692999774,53476.76614824001 2024-04-08,05:54:40.000,99,11091820,13565,0,1712555679,13002.257437179993,161.87121606000437,53476.78710960001 2024-04-08,05:54:41.000,99,11091787,13645,0,1712555680,13002.284382419988,161.8359704100003,53476.81505808001 2024-04-08,05:54:42.000,99,11091775,13325,0,1712555681,13002.284382419988,161.80777389000286,53476.843006560004 2024-04-08,05:54:43.000,99,11091796,13365,0,1712555682,13002.277646109993,161.80777389000286,53476.90589064001 2024-04-08,05:54:44.000,99,11091768,13165,0,1712555683,13002.250700869998,161.77957736999815,53476.94781336 2024-04-08,05:54:45.000,99,11091783,13285,0,1712555684,13002.196810389993,161.7725282399988,53476.98973608 2024-04-08,05:54:46.000,99,11091805,13605,0,1712555685,13002.129447289997,161.71613520000392,53476.9967232 2024-04-08,05:54:47.000,99,11091778,13325,0,1712555686,13002.021666330002,161.69498780999857,53476.98274896001 2024-04-08,05:54:48.000,99,11091760,13165,0,1712555687,13001.920621680001,161.64564390000305,53477.07358152001 2024-04-08,05:54:49.000,99,11091799,13525,0,1712555688,13001.745477619996,161.59629999000026,53477.07358152001 2024-04-08,05:54:50.000,99,11091767,13605,0,1712555689,13001.57706987,161.57515260000218,53477.05960728 2024-04-08,05:54:51.000,99,11091795,13325,0,1712555690,13001.41539843,161.48351391000324,53477.0665944 2024-04-08,05:54:52.000,99,11091774,13405,0,1712555691,13001.226781749989,161.48351391000324,53477.15043984001 2024-04-08,05:54:53.000,99,11091791,13365,0,1712555692,13001.024692450002,161.45531738999853,53477.09454288 2024-04-08,05:54:54.000,99,11091782,13525,0,1712555693,13000.782185290002,161.405973480003,53477.05262016001 2024-04-08,05:54:55.000,99,11091780,13245,0,1712555694,13000.586832299996,161.35662957000022,53477.01768456 2024-04-08,05:54:56.000,99,11091804,13525,0,1712555695,13000.39821562,161.26499088000128,53476.98973608 2024-04-08,05:54:57.000,99,11091849,13165,0,1712555696,13000.162444769994,161.25089262000256,53476.93383912001 2024-04-08,05:54:58.000,99,11091766,13205,0,1712555697,12999.919937609993,161.1310574099989,53476.88492928001 2024-04-08,05:54:59.000,99,11091814,13445,0,1712555698,12999.677430449992,161.06056610999804,53476.76614824001 2024-04-08,05:55:00.000,99,11091809,13445,0,1712555699,12999.475341149991,161.00417307000316,53476.78012248 2024-04-08,05:55:01.000,99,11091815,13485,0,1712555700,12999.27998816,160.94073090000165,53476.675315680004 2024-04-08,05:55:02.000,99,11091825,13325,0,1712555701,12999.05095361999,160.8702396000008,53476.60544448 2024-04-08,05:55:03.000,99,11091783,13405,0,1712555702,12998.848864319989,160.82794482000463,53476.528586160006 2024-04-08,05:55:04.000,99,11091832,13405,0,1712555703,12998.613093469998,160.77860091000184,53476.41679224 2024-04-08,05:55:05.000,99,11091822,13845,0,1712555704,12998.437949409992,160.6869622200029,53476.32595968 2024-04-08,05:55:06.000,99,11091796,13285,0,1712555705,12998.256069039991,160.67286396000418,53476.28403696001 2024-04-08,05:55:07.000,99,11091813,13445,0,1712555706,12998.09439759999,160.63056918000075,53476.17923016 2024-04-08,05:55:08.000,99,11091791,13085,0,1712555707,12997.91251722999,160.55302875000052,53476.025513520006 2024-04-08,05:55:09.000,99,11091855,13605,0,1712555708,12997.703691619994,160.49663570999837,53475.955642320005 2024-04-08,05:55:10.000,99,11091807,13165,0,1712555709,12997.508338629988,160.44729180000286,53475.89275824 2024-04-08,05:55:11.000,99,11091800,13365,0,1712555710,12997.286040400002,160.38384963000135,53475.71109312001 2024-04-08,05:55:12.000,99,11091815,13365,0,1712555711,12997.090687409996,160.3274565899992,53475.64122192001 2024-04-08,05:55:13.000,99,11091804,13685,0,1712555712,12996.90207073,160.24991615999897,53475.49449240001 2024-04-08,05:55:14.000,99,11091802,13565,0,1712555713,12996.69324511999,160.1794248599981,53475.37571136001 2024-04-08,05:55:15.000,99,11091815,13645,0,1712555714,12996.53157367999,160.11598269000388,53475.31282728 2024-04-08,05:55:16.000,99,11091818,13605,0,1712555715,12996.383374859994,160.0807370399998,53475.187059120006 2024-04-08,05:55:17.000,99,11091756,13645,0,1712555716,12996.221703419993,160.05254052000237,53475.04731672 2024-04-08,05:55:18.000,99,11091781,13045,0,1712555717,12996.080240909992,160.02434399999765,53474.92154856001 2024-04-08,05:55:19.000,99,11091789,13525,0,1712555718,12995.985932570002,159.96090183000342,53474.851677360006 2024-04-08,05:55:20.000,99,11091815,13365,0,1712555719,12995.790579579996,159.89041053000255,53474.69796072 2024-04-08,05:55:21.000,99,11091835,13485,0,1712555720,12995.628908139995,159.91155792000063,53474.63507664001 2024-04-08,05:55:22.000,99,11091778,13085,0,1712555721,12995.51439086999,159.87631227000384,53474.54424408 2024-04-08,05:55:23.000,99,11091778,13085,0,1712555722,12995.37292835999,159.8340174900004,53474.45341152 2024-04-08,05:55:24.000,99,11091809,13405,0,1712555723,12995.238202159999,159.77762444999826,53474.32065624001 2024-04-08,05:55:25.000,99,11091855,13485,0,1712555724,12995.056321789998,159.77762444999826,53474.25777216 2024-04-08,05:55:26.000,99,11091826,13205,0,1712555725,12994.908122970002,159.7846735800049,53474.159952480004 2024-04-08,05:55:27.000,99,11091856,13565,0,1712555726,12994.813814629997,159.74237880000146,53473.99924872 2024-04-08,05:55:28.000,99,11091815,13245,0,1712555727,12994.672352119997,159.72828054000274,53473.894441920005 2024-04-08,05:55:29.000,99,11091829,13205,0,1712555728,12994.598252709991,159.70713315000467,53473.81758360001 2024-04-08,05:55:30.000,99,11091838,13925,0,1712555729,12994.490471749996,159.6718875000006,53473.74072528 2024-04-08,05:55:31.000,99,11091778,13205,0,1712555730,12994.50394437,159.60139619999973,53473.607970000005 2024-04-08,05:55:32.000,99,11091811,13885,0,1712555731,12994.45679019999,159.65074011000252,53473.5380988 2024-04-08,05:55:33.000,99,11091814,13005,0,1712555732,12994.409636029995,159.6225435899978,53473.51713744 2024-04-08,05:55:34.000,99,11091771,13565,0,1712555733,12994.39616340999,159.61549445999844,53473.38438216001 2024-04-08,05:55:35.000,99,11091807,13285,0,1712555734,12994.328800309995,159.587297940001,53473.30752384 2024-04-08,05:55:36.000,99,11091769,13405,0,1712555735,12994.328800309995,159.6225435899978,53473.25162688 2024-04-08,05:55:37.000,99,11091822,13685,0,1712555736,12994.27490982999,159.6366418500038,53473.20271704 2024-04-08,05:55:38.000,99,11091808,13165,0,1712555737,12994.29511875999,159.65074011000252,53473.11887160001 2024-04-08,05:55:39.000,99,11091782,13245,0,1712555738,12994.247964589995,159.67893662999995,53473.06297464 2024-04-08,05:55:40.000,99,11091814,13565,0,1712555739,12994.268173519995,159.72123141000338,53473.03502616 2024-04-08,05:55:41.000,99,11091764,13565,0,1712555740,12994.29511875999,159.75647706000018,53472.9441936 2024-04-08,05:55:42.000,99,11091821,12805,0,1712555741,12994.28164614,159.80582097000297,53472.9441936 2024-04-08,05:55:43.000,99,11091775,13285,0,1712555742,12994.349009239995,159.8199192300017,53472.88130952001 2024-04-08,05:55:44.000,99,11091771,13525,0,1712555743,12994.389427099995,159.8833614000032,53472.90227088 2024-04-08,05:55:45.000,99,11091827,13445,0,1712555744,12994.41637233999,159.90450879000127,53472.88130952001 2024-04-08,05:55:46.000,99,11091771,13365,0,1712555745,12994.48373544,159.95385270000406,53472.78348984001 2024-04-08,05:55:47.000,99,11091827,13445,0,1712555746,12994.5241533,160.01024573999894,53472.76252848001 2024-04-08,05:55:48.000,99,11091777,13525,0,1712555747,12994.658879499992,160.0313931300043,53472.8044512 2024-04-08,05:55:49.000,99,11091760,13285,0,1712555748,12994.692561049997,160.12303182000323,53472.77650272 2024-04-08,05:55:50.000,99,11091775,13725,0,1712555749,12994.807078320002,160.15827747000003,53472.74855424 2024-04-08,05:55:51.000,99,11091834,13285,0,1712555750,12994.860968799992,160.18647399000474,53472.75554136 2024-04-08,05:55:52.000,99,11091792,13085,0,1712555751,12994.955277139998,160.20057225000346,53472.74855424 2024-04-08,05:55:53.000,99,11091747,13725,0,1712555752,12995.042849169993,160.24991615999897,53472.82541256 2024-04-08,05:55:54.000,99,11091762,13245,0,1712555753,12995.184311679994,160.30630920000112,53472.839386800006 2024-04-08,05:55:55.000,99,11091755,13405,0,1712555754,12995.25167477999,160.36270224000327,53472.839386800006 2024-04-08,05:55:56.000,99,11091779,13725,0,1712555755,12995.35945574,160.40499701999943,53472.86034816001 2024-04-08,05:55:57.000,99,11091782,13485,0,1712555756,12995.41334621999,160.51073397000437,53472.97912920001 2024-04-08,05:55:58.000,99,11091803,13445,0,1712555757,12995.527863489995,160.53188136000244,53473.00009056001 2024-04-08,05:55:59.000,99,11091769,13365,0,1712555758,12995.63564444999,160.5741761399986,53473.06297464 2024-04-08,05:56:00.000,99,11091805,13285,0,1712555759,12995.709743859996,160.6376183100001,53473.13284584 2024-04-08,05:56:01.000,99,11091786,13605,0,1712555760,12995.783843270001,160.6235200500014,53473.13284584 2024-04-08,05:56:02.000,99,11091770,13525,0,1712555761,12995.891624229997,160.70106048000162,53473.20271704 2024-04-08,05:56:03.000,99,11091814,13405,0,1712555762,12995.952251019997,160.6869622200029,53473.24463976001 2024-04-08,05:56:04.000,99,11091753,13325,0,1712555763,12996.066768290002,160.7363061299984,53473.29354960001 2024-04-08,05:56:05.000,99,11091782,13085,0,1712555764,12996.194758179998,160.77860091000184,53473.36342080001 2024-04-08,05:56:06.000,99,11091820,13445,0,1712555765,12996.282330209993,160.79974829999992,53473.44726624 2024-04-08,05:56:07.000,99,11091848,13485,0,1712555766,12996.363165929994,160.85614134000207,53473.46124048001 2024-04-08,05:56:08.000,99,11091807,13405,0,1712555767,12996.47094688999,160.87728873000015,53473.47521472 2024-04-08,05:56:09.000,99,11091793,13765,0,1712555768,12996.565255229994,160.91253438000422,53473.559060160005 2024-04-08,05:56:10.000,99,11091774,13525,0,1712555769,12996.69998143,160.95482916000037,53473.656879840004 2024-04-08,05:56:11.000,99,11091820,13005,0,1712555770,12996.80102608,160.9971239400038,53473.726751040005 2024-04-08,05:56:12.000,99,11091804,13405,0,1712555771,12996.868389179996,161.0323695900006,53473.73373816 2024-04-08,05:56:13.000,99,11091753,13285,0,1712555772,12996.949224899996,161.0323695900006,53473.88046768 2024-04-08,05:56:14.000,99,11091806,13165,0,1712555773,12997.023324310001,161.05351697999868,53473.96431312001 2024-04-08,05:56:15.000,99,11091832,13925,0,1712555774,12997.110896339997,161.05351697999868,53474.02021008 2024-04-08,05:56:16.000,99,11091806,13125,0,1712555775,12997.158050509992,161.01827133000188,53474.10405552001 2024-04-08,05:56:17.000,99,11091737,13365,0,1712555776,12997.151314199997,161.02532046000124,53474.12501688001 2024-04-08,05:56:18.000,99,11091806,13005,0,1712555777,12997.191732059997,161.01122220000252,53474.21584944 2024-04-08,05:56:19.000,99,11091747,13325,0,1712555778,12997.225413610002,161.03941871999996,53474.33463048 2024-04-08,05:56:20.000,99,11091762,13285,0,1712555779,12997.272567779997,161.0323695900006,53474.3765532 2024-04-08,05:56:21.000,99,11091743,13365,0,1712555780,12997.353403499998,161.0323695900006,53474.348604720006 2024-04-08,05:56:22.000,99,11091793,13165,0,1712555781,12997.393821359998,160.99007481000444,53474.446424400005 2024-04-08,05:56:23.000,99,11091799,13205,0,1712555782,12997.407293980003,161.05351697999868,53474.495334240004 2024-04-08,05:56:24.000,99,11091796,13445,0,1712555783,12997.508338629988,161.06761524000467,53474.57917968 2024-04-08,05:56:25.000,99,11091780,13285,0,1712555784,12997.521811249993,161.0958117600021,53474.63507664001 2024-04-08,05:56:26.000,99,11091784,13325,0,1712555785,12997.589174349989,161.1451556700049,53474.67699936001 2024-04-08,05:56:27.000,99,11091806,13165,0,1712555786,12997.676746379999,161.11695915000018,53474.77481904001 2024-04-08,05:56:28.000,99,11091791,13325,0,1712555787,12997.717164239999,161.15220480000426,53474.84469024001 2024-04-08,05:56:29.000,99,11091831,13445,0,1712555788,12997.845154129995,161.22269609999785,53474.900587200005 2024-04-08,05:56:30.000,99,11091757,13685,0,1712555789,12997.885571989995,161.28613826999936,53474.91456144 2024-04-08,05:56:31.000,99,11091775,13605,0,1712555790,12997.966407709995,161.3072856600047,53475.04731672 2024-04-08,05:56:32.000,99,11091818,13365,0,1712555791,12998.01356187999,161.30023652999807,53475.08923944001 2024-04-08,05:56:33.000,99,11091807,13485,0,1712555792,12998.06071605,161.33548218000215,53475.12417504 2024-04-08,05:56:34.000,99,11091790,13725,0,1712555793,12998.09439759999,161.35662957000022,53475.20103336 2024-04-08,05:56:35.000,99,11091804,13045,0,1712555794,12998.188705939996,161.38482608999766,53475.22898184001 2024-04-08,05:56:36.000,99,11091817,13525,0,1712555795,12998.283014280001,161.38482608999766,53475.3198144 2024-04-08,05:56:37.000,99,11091776,13565,0,1712555796,12998.377322619992,161.36367869999958,53475.41064696 2024-04-08,05:56:38.000,99,11091849,13765,0,1712555797,12998.390795239997,161.36367869999958,53475.501479520004 2024-04-08,05:56:39.000,99,11091810,13365,0,1712555798,12998.471630959997,161.4412191299998,53475.55737648 2024-04-08,05:56:40.000,99,11091847,13325,0,1712555799,12998.505312510002,161.48351391000324,53475.620260560005 2024-04-08,05:56:41.000,99,11091817,13445,0,1712555800,12998.572675609998,161.47646478000388,53475.69711888 2024-04-08,05:56:42.000,99,11091823,13125,0,1712555801,12998.613093469998,161.4623665199979,53475.787951440005 2024-04-08,05:56:43.000,99,11091816,13565,0,1712555802,12998.619829779993,161.48351391000324,53475.82288704 2024-04-08,05:56:44.000,99,11091854,13405,0,1712555803,12998.633302399998,161.4905630400026,53475.85083552001 2024-04-08,05:56:45.000,99,11091812,13485,0,1712555804,12998.606357160003,161.44826825999917,53475.99057792 2024-04-08,05:56:46.000,99,11091782,13405,0,1712555805,12998.592884539998,161.4271208700011,53476.03250064 2024-04-08,05:56:47.000,99,11091811,13605,0,1712555806,12998.525521440002,161.4412191299998,53476.053462 2024-04-08,05:56:48.000,99,11091820,13725,0,1712555807,12998.525521440002,161.41302261000237,53476.16525592001 2024-04-08,05:56:49.000,99,11091829,13405,0,1712555808,12998.471630959997,161.41302261000237,53476.18621728001 2024-04-08,05:56:50.000,99,11091776,13765,0,1712555809,12998.411004169997,161.32138392000343,53476.172243040004 2024-04-08,05:56:51.000,99,11091831,13525,0,1712555810,12998.370586309997,161.3072856600047,53476.20717864 2024-04-08,05:56:52.000,99,11091818,13485,0,1712555811,12998.330168449997,161.25794175000192,53476.26307560001 2024-04-08,05:56:53.000,99,11091819,13405,0,1712555812,12998.256069039991,161.2156469699985,53476.2980112 2024-04-08,05:56:54.000,99,11091817,13445,0,1712555813,12998.229123799996,161.11695915000018,53476.32595968 2024-04-08,05:56:55.000,99,11091806,13285,0,1712555814,12998.175233319991,161.08876263000275,53476.38884376 2024-04-08,05:56:56.000,99,11091803,13405,0,1712555815,12998.12134284,160.97597654999845,53476.38884376 2024-04-08,05:56:57.000,99,11091824,13245,0,1712555816,12998.12134284,160.92663264000294,53476.38884376 2024-04-08,05:56:58.000,99,11091822,13245,0,1712555817,12998.06071605,160.834993950004,53476.409805120005 2024-04-08,05:56:59.000,99,11091777,13645,0,1712555818,12998.04050712,160.7504043900044,53476.40281800001 2024-04-08,05:57:00.000,99,11091808,13365,0,1712555819,12998.027034499995,160.67286396000418,53476.44474072 2024-04-08,05:57:01.000,99,11091797,13565,0,1712555820,12997.966407709995,160.56007787999988,53476.42377936 2024-04-08,05:57:02.000,99,11091815,13165,0,1712555821,12997.9596714,160.49663570999837,53476.42377936 2024-04-08,05:57:03.000,99,11091836,13485,0,1712555822,12997.9596714,160.4120461499988,53476.40281800001 2024-04-08,05:57:04.000,99,11091829,13445,0,1712555823,12997.905780919995,160.3274565899992,53476.409805120005 2024-04-08,05:57:05.000,99,11091819,13005,0,1712555824,12997.865363059995,160.22171964000154,53476.34692104 2024-04-08,05:57:06.000,99,11091845,13765,0,1712555825,12997.845154129995,160.15122834000067,53476.41679224 2024-04-08,05:57:07.000,99,11091790,13325,0,1712555826,12997.845154129995,160.10188442999788,53476.42377936 2024-04-08,05:57:08.000,99,11091801,13405,0,1712555827,12997.865363059995,159.97500009000214,53476.37486952 2024-04-08,05:57:09.000,99,11091799,13685,0,1712555828,12997.885571989995,159.89041053000255,53476.41679224 2024-04-08,05:57:10.000,99,11091815,13285,0,1712555829,12997.89904461,159.8199192300017,53476.4377536 2024-04-08,05:57:11.000,99,11091779,13525,0,1712555830,12997.89904461,159.76352618999954,53476.409805120005 2024-04-08,05:57:12.000,99,11091835,13565,0,1712555831,12997.925989849995,159.66483837000123,53476.42377936 2024-04-08,05:57:13.000,99,11091829,13845,0,1712555832,12997.87209936999,159.61549445999844,53476.43076648001 2024-04-08,05:57:14.000,99,11091800,13765,0,1712555833,12997.885571989995,159.4886101200027,53476.458714960005 2024-04-08,05:57:15.000,99,11091778,13205,0,1712555834,12997.845154129995,159.4251679500012,53476.47967632001 2024-04-08,05:57:16.000,99,11091792,13765,0,1712555835,12997.87883568,159.3264801300029,53476.47967632001 2024-04-08,05:57:17.000,99,11091794,13245,0,1712555836,12997.89230829999,159.23484144000395,53476.50063768001 2024-04-08,05:57:18.000,99,11091824,13325,0,1712555837,12998.00008926,159.15025188000436,53476.528586160006 2024-04-08,05:57:19.000,99,11091829,13525,0,1712555838,12998.05397973999,159.07271145000414,53476.44474072 2024-04-08,05:57:20.000,99,11091862,12965,0,1712555839,12998.09439759999,159.02336754000135,53476.507624800004 2024-04-08,05:57:21.000,99,11091782,13245,0,1712555840,12998.07418866999,158.9669744999992,53476.49365056 2024-04-08,05:57:22.000,99,11091811,13405,0,1712555841,12998.04050712,158.9035323299977,53476.528586160006 2024-04-08,05:57:23.000,99,11091815,13085,0,1712555842,12998.05397973999,158.8189427699981,53476.577496000005 2024-04-08,05:57:24.000,99,11091804,13365,0,1712555843,12998.03377080999,158.77664799000195,53476.57050888001 2024-04-08,05:57:25.000,99,11091764,13365,0,1712555844,12998.006825569995,158.7202549499998,53476.57050888001 2024-04-08,05:57:26.000,99,11091805,13285,0,1712555845,12998.00008926,158.69205843000236,53476.56352176 2024-04-08,05:57:27.000,99,11091818,13165,0,1712555846,12998.05397973999,158.71320582000044,53476.57050888001 2024-04-08,05:57:28.000,99,11091777,13205,0,1712555847,12998.10113391,158.6568127799983,53476.59147024 2024-04-08,05:57:29.000,99,11091756,13485,0,1712555848,12998.067452359996,158.6568127799983,53476.60544448 2024-04-08,05:57:30.000,99,11091801,13365,0,1712555849,12998.08092498,158.6568127799983,53476.57050888001 2024-04-08,05:57:31.000,99,11091784,13245,0,1712555850,12998.128079149996,158.6215671300015,53476.66832856001 2024-04-08,05:57:32.000,99,11091785,13405,0,1712555851,12998.10113391,158.6356653900002,53476.60544448 2024-04-08,05:57:33.000,99,11091750,13245,0,1712555852,12998.11460652999,158.64271451999957,53476.65435432 2024-04-08,05:57:34.000,99,11091807,13285,0,1712555853,12998.134815459991,158.6356653900002,53476.63339296 2024-04-08,05:57:35.000,99,11091773,13765,0,1712555854,12998.188705939996,158.64976364999893,53476.696277040006 2024-04-08,05:57:36.000,99,11091778,13445,0,1712555855,12998.155024389991,158.6356653900002,53476.71723840001 2024-04-08,05:57:37.000,99,11091776,13285,0,1712555856,12998.087661289996,158.64976364999893,53476.71025128 2024-04-08,05:57:38.000,99,11091804,13325,0,1712555857,12998.02029819,158.67796017000364,53476.81505808001 2024-04-08,05:57:39.000,99,11091768,13405,0,1712555858,12997.885571989995,158.67091104000428,53476.752174 2024-04-08,05:57:40.000,99,11091797,13325,0,1712555859,12997.77105471999,158.6568127799983,53476.73819976001 2024-04-08,05:57:41.000,99,11091759,13525,0,1712555860,12997.670010069989,158.6568127799983,53476.752174 2024-04-08,05:57:42.000,99,11091827,13165,0,1712555861,12997.629592209989,158.685009300003,53476.752174 2024-04-08,05:57:43.000,99,11091803,13925,0,1712555862,12997.616119589999,158.71320582000044,53476.72422552 2024-04-08,05:57:44.000,99,11091758,13325,0,1712555863,12997.562229109993,158.79074625000067,53476.675315680004 2024-04-08,05:57:45.000,99,11091754,13325,0,1712555864,12997.488129699988,158.80484450999938,53476.64736720001 2024-04-08,05:57:46.000,99,11091764,13445,0,1712555865,12997.414030289998,158.8682866800009,53476.6124316 2024-04-08,05:57:47.000,99,11091802,13445,0,1712555866,12997.333194569997,158.91763059000368,53476.63339296 2024-04-08,05:57:48.000,99,11091799,13245,0,1712555867,12997.211940989997,158.92467972000304,53476.58448312 2024-04-08,05:57:49.000,99,11091832,13285,0,1712555868,12997.097423719992,158.97402362999856,53476.5425604 2024-04-08,05:57:50.000,99,11091756,13365,0,1712555869,12997.030060619996,159.04451492999942,53476.54954752001 2024-04-08,05:57:51.000,99,11091784,13445,0,1712555870,12996.92227966,159.0938588400022,53476.52159904001 2024-04-08,05:57:52.000,99,11091816,13085,0,1712555871,12996.80102608,159.15025188000436,53476.4377536 2024-04-08,05:57:53.000,99,11091772,13405,0,1712555872,12996.75387190999,159.22074317999795,53476.4377536 2024-04-08,05:57:54.000,99,11091820,13325,0,1712555873,12996.666299879995,159.2771362200001,53476.42377936 2024-04-08,05:57:55.000,99,11091815,13085,0,1712555874,12996.57199153999,159.33352926000225,53476.304998319996 2024-04-08,05:57:56.000,99,11091812,13125,0,1712555875,12996.53830999,159.43926620999991,53476.31198544001 2024-04-08,05:57:57.000,99,11091771,13525,0,1712555876,12996.444001649994,159.50270838000142,53476.22115288 2024-04-08,05:57:58.000,99,11091767,13405,0,1712555877,12996.450737959989,159.60139619999973,53476.172243040004 2024-04-08,05:57:59.000,99,11091746,13445,0,1712555878,12996.396847479999,159.65074011000252,53476.11634608001 2024-04-08,05:58:00.000,99,11091776,13525,0,1712555879,12996.363165929994,159.75647706000018,53476.10237184 2024-04-08,05:58:01.000,99,11091809,13405,0,1712555880,12996.309275449988,159.8340174900004,53476.06743624001 2024-04-08,05:58:02.000,99,11091792,13485,0,1712555881,12996.194758179998,159.9468035700047,53475.99756504001 2024-04-08,05:58:03.000,99,11091807,13405,0,1712555882,12996.147604010002,159.97500009000214,53475.94865520001 2024-04-08,05:58:04.000,99,11091762,13605,0,1712555883,12996.026350430002,160.08778616999916,53475.89275824 2024-04-08,05:58:05.000,99,11091835,13285,0,1712555884,12995.918569469992,160.13713008000195,53475.89275824 2024-04-08,05:58:06.000,99,11091784,13445,0,1712555885,12995.817524819991,160.2287687700009,53475.80891280001 2024-04-08,05:58:07.000,99,11091737,13685,0,1712555886,12995.756898029991,160.2781126800037,53475.76000296001 2024-04-08,05:58:08.000,99,11091765,13405,0,1712555887,12995.649117069996,160.32040745999984,53475.7739772 2024-04-08,05:58:09.000,99,11091771,13445,0,1712555888,12995.56154504,160.33450571999856,53475.64820904 2024-04-08,05:58:10.000,99,11091754,13205,0,1712555889,12995.49418193999,160.40499701999943,53475.620260560005 2024-04-08,05:58:11.000,99,11091815,13085,0,1712555890,12995.386400979995,160.376800500002,53475.50846664 2024-04-08,05:58:12.000,99,11091759,13325,0,1712555891,12995.278620019999,160.44729180000286,53475.51545376001 2024-04-08,05:58:13.000,99,11091804,13245,0,1712555892,12995.177575369999,160.51073397000437,53475.42462120001 2024-04-08,05:58:14.000,99,11091805,13285,0,1712555893,12995.042849169993,160.51073397000437,53475.39667272001 2024-04-08,05:58:15.000,99,11091785,13685,0,1712555894,12994.968749760003,160.55302875000052,53475.34077576 2024-04-08,05:58:16.000,99,11091799,13085,0,1712555895,12994.867705110002,160.59532353000395,53475.26391744 2024-04-08,05:58:17.000,99,11091849,13365,0,1712555896,12994.753187839997,160.61647092000203,53475.2150076 2024-04-08,05:58:18.000,99,11091821,13645,0,1712555897,12994.645406880001,160.65171656999883,53475.08923944001 2024-04-08,05:58:19.000,99,11091830,13525,0,1712555898,12994.571307469996,160.6869622200029,53475.019368240006 2024-04-08,05:58:20.000,99,11091794,13525,0,1712555899,12994.490471749996,160.6869622200029,53474.94250992001 2024-04-08,05:58:21.000,99,11091806,13085,0,1712555900,12994.36248186,160.72925699999905,53474.90757432 2024-04-08,05:58:22.000,99,11091792,13365,0,1712555901,12994.26143721,160.77155178000248,53474.8656516 2024-04-08,05:58:23.000,99,11091796,12925,0,1712555902,12994.1199747,160.90548525000486,53474.73988344 2024-04-08,05:58:24.000,99,11091805,13565,0,1712555903,12994.025666359994,160.947780030001,53474.683986480006 2024-04-08,05:58:25.000,99,11091805,13285,0,1712555904,12993.850522299988,161.00417307000316,53474.565205440005 2024-04-08,05:58:26.000,99,11091839,13605,0,1712555905,12993.756213959998,161.01827133000188,53474.516295600006 2024-04-08,05:58:27.000,99,11091813,13125,0,1712555906,12993.594542519997,161.0958117600021,53474.42546304 2024-04-08,05:58:28.000,99,11091784,13365,0,1712555907,12993.493497869997,161.15220480000426,53474.33463048 2024-04-08,05:58:29.000,99,11091808,13365,0,1712555908,12993.34529905,161.1944995800004,53474.2368108 2024-04-08,05:58:30.000,99,11091796,13525,0,1712555909,12993.250990709996,161.3072856600047,53474.17392672001 2024-04-08,05:58:31.000,99,11091812,13765,0,1712555910,12993.13647343999,161.3425313100015,53474.09008128 2024-04-08,05:58:32.000,99,11091807,13445,0,1712555911,12993.02195617,161.41302261000237,53474.0271972 2024-04-08,05:58:33.000,99,11091817,13685,0,1712555912,12992.89396627999,161.45531738999853,53473.992261600004 2024-04-08,05:58:34.000,99,11091786,13605,0,1712555913,12992.779449009999,161.49761217000196,53473.90841616 2024-04-08,05:58:35.000,99,11091781,13085,0,1712555914,12992.644722809993,161.56810347000282,53473.71976392001 2024-04-08,05:58:36.000,99,11091834,13525,0,1712555915,12992.584096019993,161.65974216000177,53473.63591848 2024-04-08,05:58:37.000,99,11091847,13525,0,1712555916,12992.509996610002,161.70203693999792,53473.62893136001 2024-04-08,05:58:38.000,99,11091788,13285,0,1712555917,12992.462842439993,161.79367563000415,53473.51713744 2024-04-08,05:58:39.000,99,11091769,13325,0,1712555918,12992.334852549997,161.8359704100003,53473.43329200001 2024-04-08,05:58:40.000,99,11091815,13525,0,1712555919,12992.247280520001,161.92055996999989,53473.37040792 2024-04-08,05:58:41.000,99,11091838,13605,0,1712555920,12992.166444800001,162.03334605000418,53473.23765264 2024-04-08,05:58:42.000,99,11091814,13525,0,1712555921,12992.092345389996,162.06859170000098,53473.1887428 2024-04-08,05:58:43.000,99,11091868,13325,0,1712555922,12991.99803704999,162.13908300000185,53473.12585872001 2024-04-08,05:58:44.000,99,11091847,13045,0,1712555923,12991.92393764,162.2095743000027,53473.03502616 2024-04-08,05:58:45.000,99,11091828,13525,0,1712555924,12991.77573881999,162.2448199499995,53472.96515496 2024-04-08,05:58:46.000,99,11091847,13245,0,1712555925,12991.688166789994,162.2941638600023,53472.97214208 2024-04-08,05:58:47.000,99,11091793,13725,0,1712555926,12991.560176899999,162.32236037999974,53472.86034816001 2024-04-08,05:58:48.000,99,11091821,13205,0,1712555927,12991.411978079988,162.30121299000166,53472.73458 2024-04-08,05:58:49.000,99,11091811,13725,0,1712555928,12991.324406049993,162.33645863999845,53472.71361864001 2024-04-08,05:58:50.000,99,11091766,13325,0,1712555929,12991.162734609992,162.39990080999996,53472.6297732 2024-04-08,05:58:51.000,99,11091819,13445,0,1712555930,12991.034744719997,162.42809733000468,53472.53195352 2024-04-08,05:58:52.000,99,11091831,13245,0,1712555931,12990.832655419996,162.48449036999955,53472.434133840005 2024-04-08,05:58:53.000,99,11091816,13485,0,1712555932,12990.65751135999,162.5056377600049,53472.37823688001 2024-04-08,05:58:54.000,99,11091827,13445,0,1712555933,12990.421740509999,162.51268689000426,53472.25246872 2024-04-08,05:58:55.000,99,11091749,13565,0,1712555934,12990.206178589993,162.51268689000426,53472.168623280006 2024-04-08,05:58:56.000,99,11091852,13525,0,1712555935,12989.990616670002,162.53383428000234,53471.95900968 2024-04-08,05:58:57.000,99,11091853,13725,0,1712555936,12989.822208919992,162.6043255800032,53471.8961256 2024-04-08,05:58:58.000,99,11091780,13965,0,1712555937,12989.62685593,162.63957123,53471.79830592 2024-04-08,05:58:59.000,99,11091821,13365,0,1712555938,12989.46518449,162.63252210000064,53471.6515764 2024-04-08,05:59:00.000,99,11091791,13605,0,1712555939,12989.310249359994,162.63252210000064,53471.51882112001 2024-04-08,05:59:01.000,99,11091833,13365,0,1712555940,12989.182259469999,162.66071861999808,53471.44196280001 2024-04-08,05:59:02.000,99,11091814,13205,0,1712555941,12989.081214819998,162.66071861999808,53471.309207520004 2024-04-08,05:59:03.000,99,11091788,13685,0,1712555942,12989.047533269993,162.68186601000343,53471.23234920001 2024-04-08,05:59:04.000,99,11091798,13445,0,1712555943,12988.959961239998,162.68186601000343,53471.13452952001 2024-04-08,05:59:05.000,99,11091782,13645,0,1712555944,12988.919543379998,162.6889151400028,53471.0227356 2024-04-08,05:59:06.000,99,11091825,13285,0,1712555945,12988.879125519998,162.6889151400028,53470.93889016001 2024-04-08,05:59:07.000,99,11091813,13525,0,1712555946,12988.852180280002,162.7241607899996,53470.83408336 2024-04-08,05:59:08.000,99,11091788,13605,0,1712555947,12988.838707659997,162.8017012199998,53470.813122 2024-04-08,05:59:09.000,99,11091814,13845,0,1712555948,12988.825235039993,162.8510451300026,53470.71530232 2024-04-08,05:59:10.000,99,11091756,13245,0,1712555949,12988.757871939997,162.90038903999812,53470.61748264 2024-04-08,05:59:11.000,99,11091798,13565,0,1712555950,12988.663563599992,162.97792946999834,53470.51966296 2024-04-08,05:59:12.000,99,11091821,13725,0,1712555951,12988.542310019991,163.11186294000072,53470.48472736001 2024-04-08,05:59:13.000,99,11091825,13805,0,1712555952,12988.40084750999,163.2457964100031,53470.41485616001 2024-04-08,05:59:14.000,99,11091786,13725,0,1712555953,12988.26612131,163.3092385800046,53470.324023600006 2024-04-08,05:59:15.000,99,11091811,13205,0,1712555954,12988.050559389994,163.38677901000483,53470.29607512001 2024-04-08,05:59:16.000,99,11091821,13605,0,1712555955,12987.895624259989,163.47841770000377,53470.14934560001 2024-04-08,05:59:17.000,99,11091821,13485,0,1712555956,12987.673326030002,163.58415465000144,53470.12838424001 2024-04-08,05:59:18.000,99,11091785,13925,0,1712555957,12987.430818870002,163.68284246999974,53470.0445388 2024-04-08,05:59:19.000,99,11091837,13285,0,1712555958,12987.14789385,163.76038289999997,53469.9746676 2024-04-08,05:59:20.000,99,11091804,13405,0,1712555959,12986.952540859995,163.83087420000084,53469.89780928 2024-04-08,05:59:21.000,99,11091818,13525,0,1712555960,12986.736978939989,163.88726724000298,53469.7301184 2024-04-08,05:59:22.000,99,11091813,13925,0,1712555961,12986.480999159998,163.9859550600013,53469.67422144001 2024-04-08,05:59:23.000,99,11091798,13605,0,1712555962,12986.312591410002,164.0846428799996,53469.590376 2024-04-08,05:59:24.000,99,11091859,13445,0,1712555963,12986.157656279996,164.12693766000302,53469.44364648 2024-04-08,05:59:25.000,99,11091839,13605,0,1712555964,12986.00945746,164.14103592000174,53469.35980104001 2024-04-08,05:59:26.000,99,11091786,13245,0,1712555965,12985.86125863999,164.1974289600039,53469.2060844 2024-04-08,05:59:27.000,99,11091773,13125,0,1712555966,12985.78715923,164.2467728699994,53469.22005864001 2024-04-08,05:59:28.000,99,11091797,13285,0,1712555967,12985.64569672,164.3454606899977,53469.15717456 2024-04-08,05:59:29.000,99,11091838,13165,0,1712555968,12985.510970519994,164.3948046000005,53468.9964708 2024-04-08,05:59:30.000,99,11091776,13405,0,1712555969,12985.430134799994,164.458246770002,53468.933586720006 2024-04-08,05:59:31.000,99,11091810,13405,0,1712555970,12985.329090149993,164.51463981000416,53468.88467688001 2024-04-08,05:59:32.000,99,11091800,13165,0,1712555971,12985.261727049998,164.57103284999903,53468.77987008 2024-04-08,05:59:33.000,99,11091808,13245,0,1712555972,12985.187627639993,164.69086806000269,53468.66807616001 2024-04-08,05:59:34.000,99,11091806,13125,0,1712555973,12985.207836569993,164.72611370999948,53468.58423072 2024-04-08,05:59:35.000,99,11091770,13565,0,1712555974,12985.201100259997,164.81070326999907,53468.52134664001 2024-04-08,05:59:36.000,99,11091755,13765,0,1712555975,12985.221309189998,164.902341959998,53468.47243680001 2024-04-08,05:59:37.000,99,11091759,13125,0,1712555976,12985.329090149993,165.05742281999846,53468.430514080006 2024-04-08,05:59:38.000,99,11091793,13165,0,1712555977,12985.356035389988,165.23365107000427,53468.39557848 2024-04-08,05:59:39.000,99,11091833,13845,0,1712555978,12985.342562769998,165.30414236999786,53468.40256560001 2024-04-08,05:59:40.000,99,11091778,13525,0,1712555979,12985.349299079993,165.42397758000152,53468.33968152 2024-04-08,05:59:41.000,99,11091770,13645,0,1712555980,12985.436871109989,165.5931567000007,53468.32570728 2024-04-08,05:59:42.000,99,11091812,13125,0,1712555981,12985.524443139999,165.77643407999858,53468.37461712 2024-04-08,05:59:43.000,99,11091814,13325,0,1712555982,12985.68611458,165.93151493999903,53468.38859136 2024-04-08,05:59:44.000,99,11091845,13485,0,1712555983,12985.753477679995,166.0513501500027,53468.33269440001 2024-04-08,05:59:45.000,99,11091814,13365,0,1712555984,12985.814104469995,166.1852836199978,53468.479423920006 2024-04-08,05:59:46.000,99,11091761,13245,0,1712555985,12985.955566979996,166.38970839000103,53468.52134664001 2024-04-08,05:59:47.000,99,11091810,13085,0,1712555986,12986.083556869991,166.53774012000213,53468.55628224 2024-04-08,05:59:48.000,99,11091767,13525,0,1712555987,12986.251964620002,166.68577185000322,53468.598204960006 2024-04-08,05:59:49.000,99,11091796,13165,0,1712555988,12986.440581299998,166.84790184000303,53468.6820504 2024-04-08,05:59:50.000,99,11091801,13085,0,1712555989,12986.622461669998,166.9536387900007,53468.71698600001 2024-04-08,05:59:51.000,99,11091812,13685,0,1712555990,12986.75718786999,167.07347400000435,53468.83576704001 2024-04-08,05:59:52.000,99,11091773,13365,0,1712555991,12986.912122999995,167.17921095000202,53468.91961248 2024-04-08,05:59:53.000,99,11091801,13285,0,1712555992,12987.033376579995,167.3131444200044,53469.080316240004 2024-04-08,05:59:54.000,99,11091825,13765,0,1712555993,12987.215256949996,167.510520060001,53469.14320032001 2024-04-08,05:59:55.000,99,11091810,13285,0,1712555994,12987.390401010001,167.63035527000466,53469.28294272 2024-04-08,05:59:56.000,99,11091797,13525,0,1712555995,12987.451027800002,167.79248526000447,53469.38774952001 2024-04-08,05:59:57.000,99,11091832,13405,0,1712555996,12987.592490310002,167.96166438000364,53469.57640176001 2024-04-08,05:59:58.000,99,11091850,13445,0,1712555997,12987.680062339998,168.13789263000217,53469.63928584 2024-04-08,05:59:59.000,99,11091788,13525,0,1712555998,12987.767634369993,168.3634647900035,53469.79300248001 2024-04-08,06:00:00.000,99,11091864,13365,0,1712555999,12987.814788539989,168.5608404300001,53469.939732000006 2024-04-08,06:00:01.000,99,11091802,13005,0,1712556000,12987.861942709998,168.73001954999927,53470.037551680005 2024-04-08,06:00:02.000,99,11091814,13205,0,1712556001,12987.855206399989,168.9203460600038,53470.19825544001 2024-04-08,06:00:03.000,99,11091828,13205,0,1712556002,12987.875415329989,169.1670656100032,53470.33101072 2024-04-08,06:00:04.000,99,11091800,13405,0,1712556003,12987.882151639998,169.39968690000387,53470.44979176 2024-04-08,06:00:05.000,99,11091808,13405,0,1712556004,12987.909096879994,169.56181689000368,53470.55459856 2024-04-08,06:00:06.000,99,11091769,13405,0,1712556005,12987.848470089993,169.68165210000006,53470.63145688001 2024-04-08,06:00:07.000,99,11091789,13245,0,1712556006,12987.848470089993,169.85083121999924,53470.84107048 2024-04-08,06:00:08.000,99,11091814,13645,0,1712556007,12987.868679019994,169.99886295000033,53470.91094168 2024-04-08,06:00:09.000,99,11091754,13165,0,1712556008,12987.97645997999,170.11164903000463,53470.98081288 2024-04-08,06:00:10.000,99,11091843,13045,0,1712556009,12988.10444987,170.2667298899978,53471.1275424 2024-04-08,06:00:11.000,99,11091805,13285,0,1712556010,12988.19875820999,170.3795159700021,53471.27427192001 2024-04-08,06:00:12.000,99,11091778,13525,0,1712556011,12988.313275479995,170.4782037900004,53471.37209160001 2024-04-08,06:00:13.000,99,11091779,13005,0,1712556012,12988.36042964999,170.58394073999807,53471.46292416 2024-04-08,06:00:14.000,99,11091820,13605,0,1712556013,12988.481683229991,170.70377595000173,53471.595679440004 2024-04-08,06:00:15.000,99,11091782,13205,0,1712556014,12988.643354669992,170.80246377000003,53471.7214476 2024-04-08,06:00:16.000,99,11091806,13205,0,1712556015,12988.845443969993,170.88000420000026,53471.85420288001 2024-04-08,06:00:17.000,99,11091820,13325,0,1712556016,12989.027324339993,171.00688854000327,53471.97298392001 2024-04-08,06:00:18.000,99,11091805,13165,0,1712556017,12989.162050539999,171.09147810000286,53472.07779072 2024-04-08,06:00:19.000,99,11091827,13605,0,1712556018,12989.290040429994,171.17606766000245,53472.217533120005 2024-04-08,06:00:20.000,99,11091820,13685,0,1712556019,12989.55949282999,171.22541156999796,53472.4201596 2024-04-08,06:00:21.000,99,11091769,13445,0,1712556020,12989.801999989992,171.30295199999819,53472.59483760001 2024-04-08,06:00:22.000,99,11091812,13405,0,1712556021,12990.044507149993,171.3311485200029,53472.769515600005 2024-04-08,06:00:23.000,99,11091825,13405,0,1712556022,12990.260069069998,171.38754155999777,53472.90925800001 2024-04-08,06:00:24.000,99,11091788,13365,0,1712556023,12990.56320302,171.47213112000463,53473.02803904001 2024-04-08,06:00:25.000,99,11091799,13165,0,1712556024,12990.900018519991,171.54967155000486,53473.258614 2024-04-08,06:00:26.000,99,11091788,13805,0,1712556025,12991.155998299997,171.63426111000445,53473.42630488 2024-04-08,06:00:27.000,99,11091804,13245,0,1712556026,12991.378296529998,171.66950676000124,53473.61495712 2024-04-08,06:00:28.000,99,11091798,13445,0,1712556027,12991.65448523999,171.69770327999868,53473.81059648 2024-04-08,06:00:29.000,99,11091811,13365,0,1712556028,12991.870047159995,171.73294893000275,53474.013222960006 2024-04-08,06:00:30.000,99,11091780,13485,0,1712556029,12992.139499559991,171.79639110000426,53474.1669396 2024-04-08,06:00:31.000,99,11091807,13605,0,1712556030,12992.388743030002,171.8245876200017,53474.39052744001 2024-04-08,06:00:32.000,99,11091791,13445,0,1712556031,12992.631250189988,171.91622631000064,53474.60014104 2024-04-08,06:00:33.000,99,11091775,13005,0,1712556032,12992.765976389994,171.97966848000215,53474.72590920001 2024-04-08,06:00:34.000,99,11091822,13205,0,1712556033,12992.95459306999,172.02901238999766,53474.95648416 2024-04-08,06:00:35.000,99,11091843,13405,0,1712556034,12993.09605557999,172.050159780003,53475.19404624 2024-04-08,06:00:36.000,99,11091787,13045,0,1712556035,12993.28467226,172.0713071700011,53475.354750000006 2024-04-08,06:00:37.000,99,11091806,13525,0,1712556036,12993.459816319992,172.16294586000004,53475.55038936 2024-04-08,06:00:38.000,99,11091773,13605,0,1712556037,12993.567597280002,172.17704411999875,53475.64820904 2024-04-08,06:00:39.000,99,11091805,13565,0,1712556038,12993.668641930002,172.22638803000154,53475.836861280004 2024-04-08,06:00:40.000,99,11091825,13485,0,1712556039,12993.843785989993,172.34622323999793,53475.94865520001 2024-04-08,06:00:41.000,99,11091767,13685,0,1712556040,12994.025666359994,172.45196019000286,53476.16525592001 2024-04-08,06:00:42.000,99,11091845,13445,0,1712556041,12994.207546729995,172.50130409999838,53476.33294680001 2024-04-08,06:00:43.000,99,11091837,13405,0,1712556042,12994.29511875999,172.57179539999925,53476.51461192 2024-04-08,06:00:44.000,99,11091803,13365,0,1712556043,12994.39616340999,172.63523757000075,53476.68928992001 2024-04-08,06:00:45.000,99,11091827,13525,0,1712556044,12994.551098539996,172.71982713000034,53476.85698080001 2024-04-08,06:00:46.000,99,11091782,13525,0,1712556045,12994.692561049997,172.7762201700025,53477.00371032001 2024-04-08,06:00:47.000,99,11091801,13525,0,1712556046,12994.793605699997,172.8749079900008,53477.10851712 2024-04-08,06:00:48.000,99,11091832,13565,0,1712556047,12994.901386659993,172.95949755000038,53477.30415648 2024-04-08,06:00:49.000,99,11091757,13805,0,1712556048,12995.002431309993,173.0229397200019,53477.44389888 2024-04-08,06:00:50.000,99,11091766,13445,0,1712556049,12995.096739649998,173.12867666999955,53477.60460264001 2024-04-08,06:00:51.000,99,11091791,13485,0,1712556050,12995.191047989989,173.17097145000298,53477.75831928 2024-04-08,06:00:52.000,99,11091788,13845,0,1712556051,12995.29209263999,173.19916797000042,53477.86312608001 2024-04-08,06:00:53.000,99,11091843,13885,0,1712556052,12995.3998736,173.2485118800032,53478.05177832 2024-04-08,06:00:54.000,99,11091822,13565,0,1712556053,12995.487445629995,173.31900318000407,53478.12164952 2024-04-08,06:00:55.000,99,11091782,13565,0,1712556054,12995.58175397,173.32605231000343,53478.254404800005 2024-04-08,06:00:56.000,99,11091844,13405,0,1712556055,12995.70300755,173.38949447999767,53478.38017296 2024-04-08,06:00:57.000,99,11091811,13605,0,1712556056,12995.851206369996,173.41769100000238,53478.498954 2024-04-08,06:00:58.000,99,11091783,13525,0,1712556057,12995.958987329992,173.51637882000068,53478.652670639996 2024-04-08,06:00:59.000,99,11091820,13685,0,1712556058,12996.080240909992,173.62211576999835,53478.77843880001 2024-04-08,06:01:00.000,99,11091784,13765,0,1712556059,12996.167812940002,173.68555793999985,53478.91818120001 2024-04-08,06:01:01.000,99,11091815,13285,0,1712556060,12996.214967109998,173.7771966299988,53479.01600088001 2024-04-08,06:01:02.000,99,11091796,13685,0,1712556061,12996.282330209993,173.84768792999967,53479.1277948 2024-04-08,06:01:03.000,99,11091809,13485,0,1712556062,12996.302539139993,173.91113010000117,53479.32343416 2024-04-08,06:01:04.000,99,11091818,13245,0,1712556063,12996.342956999993,174.03096531000483,53479.37234400001 2024-04-08,06:01:05.000,99,11091814,13605,0,1712556064,12996.302539139993,174.12260400000378,53479.48413792 2024-04-08,06:01:06.000,99,11091794,13525,0,1712556065,12996.255384969998,174.25653746999888,53479.58894472001 2024-04-08,06:01:07.000,99,11091835,13445,0,1712556066,12996.228439729988,174.34112702999846,53479.63086744 2024-04-08,06:01:08.000,99,11091791,13445,0,1712556067,12996.221703419993,174.43981485000404,53479.74964848 2024-04-08,06:01:09.000,99,11091780,13365,0,1712556068,12996.188021870003,174.56669918999978,53479.861442400004 2024-04-08,06:01:10.000,99,11091828,13485,0,1712556069,12996.140867699993,174.67243614000472,53479.97323632001 2024-04-08,06:01:11.000,99,11091794,13565,0,1712556070,12996.113922459997,174.72178005000023,53480.050094640006 2024-04-08,06:01:12.000,99,11091799,13285,0,1712556071,12996.100449839993,174.78522222000174,53480.099004480006 2024-04-08,06:01:13.000,99,11091763,13325,0,1712556072,12996.093713529997,174.9403030800022,53480.15490144 2024-04-08,06:01:14.000,99,11091771,13485,0,1712556073,12996.073504599997,175.06718741999794,53480.20381128 2024-04-08,06:01:15.000,99,11091847,13685,0,1712556074,12996.039823049992,175.1517769800048,53480.23874688001 2024-04-08,06:01:16.000,99,11091824,13725,0,1712556075,12996.039823049992,175.21521914999903,53480.29464384 2024-04-08,06:01:17.000,99,11091831,13645,0,1712556076,12996.060031979992,175.32095610000397,53480.32259232 2024-04-08,06:01:18.000,99,11091810,13365,0,1712556077,12996.107186150002,175.44079131000035,53480.434386240006 2024-04-08,06:01:19.000,99,11091764,13485,0,1712556078,12996.161076629993,175.5324299999993,53480.52521880001 2024-04-08,06:01:20.000,99,11091766,13245,0,1712556079,12996.235176039998,175.61701955999888,53480.56714152 2024-04-08,06:01:21.000,99,11091781,13325,0,1712556080,12996.268857589988,175.6593143400023,53480.67194832001 2024-04-08,06:01:22.000,99,11091804,13445,0,1712556081,12996.336220689998,175.75095303000126,53480.748806640004 2024-04-08,06:01:23.000,99,11091809,13565,0,1712556082,12996.450737959989,175.81439520000276,53480.83963920001 2024-04-08,06:01:24.000,99,11091809,13605,0,1712556083,12996.55851892,175.91308302000107,53480.83265208 2024-04-08,06:01:25.000,99,11091813,13525,0,1712556084,12996.67303618999,175.98357432000194,53480.8745748 2024-04-08,06:01:26.000,99,11091826,13965,0,1712556085,12996.82123501,176.1175077900043,53480.99335584 2024-04-08,06:01:27.000,99,11091807,13645,0,1712556086,12996.915543349991,176.19504822000454,53481.02130432 2024-04-08,06:01:28.000,99,11091821,13525,0,1712556087,12997.003115380001,176.32193256000028,53481.12611112001 2024-04-08,06:01:29.000,99,11091822,13325,0,1712556088,12997.083951100001,176.4488169000033,53481.21694368001 2024-04-08,06:01:30.000,99,11091814,13685,0,1712556089,12997.225413610002,176.63914341000054,53481.30777624 2024-04-08,06:01:31.000,99,11091780,13525,0,1712556090,12997.299513019992,176.76602775000356,53481.40559592 2024-04-08,06:01:32.000,99,11091791,13645,0,1712556091,12997.339930879993,176.9422560000021,53481.48245424001 2024-04-08,06:01:33.000,99,11091801,13525,0,1712556092,12997.333194569997,177.14668076999806,53481.59424816 2024-04-08,06:01:34.000,99,11091792,13245,0,1712556093,12997.393821359998,177.3511055400013,53481.69206784 2024-04-08,06:01:35.000,99,11091794,13845,0,1712556094,12997.474657079998,177.52028466000047,53481.7829004 2024-04-08,06:01:36.000,99,11091817,13565,0,1712556095,12997.542020179993,177.64011987000413,53481.90866856 2024-04-08,06:01:37.000,99,11091820,13525,0,1712556096,12997.622855899994,177.76700420999987,53481.96456552001 2024-04-08,06:01:38.000,99,11091816,13285,0,1712556097,12997.696955309999,177.90093768000224,53482.041423840004 2024-04-08,06:01:39.000,99,11091773,13445,0,1712556098,12997.764318409994,178.03487115000462,53482.090333680004 2024-04-08,06:01:40.000,99,11091823,13165,0,1712556099,12997.845154129995,178.2181485300025,53482.2370632 2024-04-08,06:01:41.000,99,11091805,13285,0,1712556100,12997.9596714,178.45781895000255,53482.39077984001 2024-04-08,06:01:42.000,99,11091815,13525,0,1712556101,12998.06071605,178.62699807000172,53482.51654800001 2024-04-08,06:01:43.000,99,11091808,13085,0,1712556102,12998.06071605,178.86666849000176,53482.58641920001 2024-04-08,06:01:44.000,99,11091837,13445,0,1712556103,12998.06071605,179.12748629999987,53482.691226 2024-04-08,06:01:45.000,99,11091804,13405,0,1712556104,12998.067452359996,179.39535324000462,53482.83795552 2024-04-08,06:01:46.000,99,11091838,13365,0,1712556105,12998.04050712,179.64207279000402,53482.90782672 2024-04-08,06:01:47.000,99,11091800,13445,0,1712556106,12998.006825569995,179.83944843000063,53483.01263352 2024-04-08,06:01:48.000,99,11091779,13445,0,1712556107,12997.91251722999,180.1214136300041,53483.068530480006 2024-04-08,06:01:49.000,99,11091770,13245,0,1712556108,12997.85189043999,180.37518231000286,53483.13141456 2024-04-08,06:01:50.000,99,11091832,13205,0,1712556109,12997.81820889,180.5655088200001,53483.24320848 2024-04-08,06:01:51.000,99,11091756,13565,0,1712556110,12997.77779103,180.72763880999992,53483.27115696 2024-04-08,06:01:52.000,99,11091789,13085,0,1712556111,12997.79799996,180.86862141000165,53483.36198952 2024-04-08,06:01:53.000,99,11091764,13405,0,1712556112,12997.9596714,181.0871444400036,53483.452822080006 2024-04-08,06:01:54.000,99,11091768,13445,0,1712556113,12998.14155177,181.32681486000365,53483.51570616 2024-04-08,06:01:55.000,99,11091795,13405,0,1712556114,12998.330168449997,181.51009224000154,53483.64147432001 2024-04-08,06:01:56.000,99,11091781,13645,0,1712556115,12998.498576199992,181.64402571000392,53483.75326824 2024-04-08,06:01:57.000,99,11091780,13485,0,1712556116,12998.687192879988,181.9118926500014,53483.80217808 2024-04-08,06:01:58.000,99,11091788,12965,0,1712556117,12998.916227419999,182.1586122000008,53483.89301064 2024-04-08,06:01:59.000,99,11091784,13925,0,1712556118,12999.024008379994,182.4053317500002,53484.004804560005 2024-04-08,06:02:00.000,99,11091800,13005,0,1712556119,12999.17220719999,182.64500217000023,53484.11659848001 2024-04-08,06:02:01.000,99,11091768,13405,0,1712556120,12999.36082388,182.93401650000305,53484.291276480006 2024-04-08,06:02:02.000,99,11091796,13245,0,1712556121,12999.529231629997,183.13844126999902,53484.31922496 2024-04-08,06:02:03.000,99,11091772,13125,0,1712556122,12999.704375690002,183.31466952000483,53484.4729416 2024-04-08,06:02:04.000,99,11091815,13445,0,1712556123,12999.866047129988,183.54729080999823,53484.65460672 2024-04-08,06:02:05.000,99,11091805,13285,0,1712556124,13000.020982259994,183.81515775000298,53484.76640064001 2024-04-08,06:02:06.000,99,11091785,13245,0,1712556125,13000.20959893999,184.0759755600011,53484.93409152001 2024-04-08,06:02:07.000,99,11091744,13325,0,1712556126,13000.37800669,184.2874494600037,53485.08082104001 2024-04-08,06:02:08.000,99,11091797,13365,0,1712556127,13000.546414439996,184.45662858000287,53485.18562784 2024-04-08,06:02:09.000,99,11091770,13405,0,1712556128,13000.741767430001,184.63990596000076,53485.35331872 2024-04-08,06:02:10.000,99,11091776,13245,0,1712556129,13000.889966249997,184.844330730004,53485.52799672 2024-04-08,06:02:11.000,99,11091781,13485,0,1712556130,13001.058373999993,185.01350985000317,53485.681713360005 2024-04-08,06:02:12.000,99,11091738,13365,0,1712556131,13001.260463299994,185.21088548999978,53485.85639136 2024-04-08,06:02:13.000,99,11091747,13405,0,1712556132,13001.48949783999,185.35186809000152,53486.00312088 2024-04-08,06:02:14.000,99,11091766,13525,0,1712556133,13001.812840719991,185.59153851000156,53486.1498504 2024-04-08,06:02:15.000,99,11091810,13485,0,1712556134,13002.115974669992,185.85235631999967,53486.31754128 2024-04-08,06:02:16.000,99,11091790,13245,0,1712556135,13002.472999099999,186.12022326000442,53486.51318064001 2024-04-08,06:02:17.000,99,11091804,13605,0,1712556136,13002.79634198,186.3246480300004,53486.736768480005 2024-04-08,06:02:18.000,99,11091791,13605,0,1712556137,13003.146630099996,186.536121930003,53486.86952376 2024-04-08,06:02:19.000,99,11091748,13445,0,1712556138,13003.510390839998,186.80398887000047,53487.142021440006 2024-04-08,06:02:20.000,99,11091734,13285,0,1712556139,13003.92804205999,187.0295610300018,53487.27477672 2024-04-08,06:02:21.000,99,11091787,13325,0,1712556140,13004.244648629996,187.23398579999775,53487.48439032 2024-04-08,06:02:22.000,99,11091798,13245,0,1712556141,13004.588200439997,187.46660708999843,53487.76387512001 2024-04-08,06:02:23.000,99,11091759,13405,0,1712556142,13004.918279629994,187.67103186000168,53488.029385680005 2024-04-08,06:02:24.000,99,11091792,13525,0,1712556143,13005.261831439995,187.86135836999892,53488.23899928001 2024-04-08,06:02:25.000,99,11091778,13485,0,1712556144,13005.639064800002,188.0446357500041,53488.47656136001 2024-04-08,06:02:26.000,99,11091791,13765,0,1712556145,13005.996089229993,188.17152008999983,53488.72809768 2024-04-08,06:02:27.000,99,11091823,13965,0,1712556146,13006.29248687,188.34774833999836,53488.97963400001 2024-04-08,06:02:28.000,99,11091755,13605,0,1712556147,13006.561939269995,188.46758355000202,53489.16828624 2024-04-08,06:02:29.000,99,11091799,13365,0,1712556148,13006.797710120001,188.58036962999904,53489.40584832 2024-04-08,06:02:30.000,99,11091800,13485,0,1712556149,13007.127789309998,188.7495487499982,53489.657384640006 2024-04-08,06:02:31.000,99,11091793,13645,0,1712556150,13007.356823849994,188.91872787000466,53489.86699824001 2024-04-08,06:02:32.000,99,11091773,13365,0,1712556151,13007.61280363,189.08790699000383,53490.139495920004 2024-04-08,06:02:33.000,99,11091789,13485,0,1712556152,13007.89572865,189.16544742000406,53490.40500648 2024-04-08,06:02:34.000,99,11091785,13365,0,1712556153,13008.192126289992,189.2923317599998,53490.56571024001 2024-04-08,06:02:35.000,99,11091789,13565,0,1712556154,13008.501996549989,189.4192161000028,53490.761349600005 2024-04-08,06:02:36.000,99,11091817,13645,0,1712556155,13008.838812049995,189.60954261000006,53491.08275712 2024-04-08,06:02:37.000,99,11091815,13565,0,1712556156,13009.09479183,189.7857708599986,53491.250448 2024-04-08,06:02:38.000,99,11091766,13125,0,1712556157,13009.310353749992,189.9338025899997,53491.41813888 2024-04-08,06:02:39.000,99,11091815,13245,0,1712556158,13009.600015079988,190.01839214999927,53491.6347396 2024-04-08,06:02:40.000,99,11091771,13605,0,1712556159,13009.849258549999,190.13117823000357,53491.886275920006 2024-04-08,06:02:41.000,99,11091785,13125,0,1712556160,13010.08502939999,190.28625909000402,53492.07492816001 2024-04-08,06:02:42.000,99,11091802,13485,0,1712556161,13010.341009179996,190.3708486500036,53492.32646448 2024-04-08,06:02:43.000,99,11091803,13485,0,1712556162,13010.610461579992,190.49773298999935,53492.48018112001 2024-04-08,06:02:44.000,99,11091797,13605,0,1712556163,13010.900122909989,190.63871559000108,53492.724730320006 2024-04-08,06:02:45.000,99,11091802,13365,0,1712556164,13011.14263006999,190.7655999300041,53492.88543408001 2024-04-08,06:02:46.000,99,11091805,13405,0,1712556165,13011.459236639996,190.87838601000112,53493.11600904 2024-04-08,06:02:47.000,99,11091839,13765,0,1712556166,13011.789315829992,191.08281078000437,53493.28369992 2024-04-08,06:02:48.000,99,11091820,13125,0,1712556167,13012.078977159988,191.23084250999818,53493.55619760001 2024-04-08,06:02:49.000,99,11091801,13205,0,1712556168,13012.355165869994,191.41411989000335,53493.709914240004 2024-04-08,06:02:50.000,99,11091812,13405,0,1712556169,13012.66503612999,191.59034814000188,53493.95446344 2024-04-08,06:02:51.000,99,11091869,13445,0,1712556170,13012.934488530002,191.7313307400036,53494.10818008001 2024-04-08,06:02:52.000,99,11091794,13125,0,1712556171,13013.237622479988,191.9498537699983,53494.27587096001 2024-04-08,06:02:53.000,99,11091874,13365,0,1712556172,13013.58117428999,192.10493462999875,53494.52740728 2024-04-08,06:02:54.000,99,11091830,13245,0,1712556173,13013.84389037999,192.2600154899992,53494.737020880006 2024-04-08,06:02:55.000,99,11091781,13405,0,1712556174,13014.120079089997,192.40099809000094,53494.89073752 2024-04-08,06:02:56.000,99,11091826,13205,0,1712556175,13014.436685659988,192.64066851000098,53495.13528672 2024-04-08,06:02:57.000,99,11091827,13525,0,1712556176,13014.69940174999,192.78870024000207,53495.31695184 2024-04-08,06:02:58.000,99,11091823,13365,0,1712556177,13015.00927201,192.94378110000252,53495.49162984 2024-04-08,06:02:59.000,99,11091808,13405,0,1712556178,13015.359560129997,193.08476370000426,53495.73617904001 2024-04-08,06:03:00.000,99,11091779,13765,0,1712556179,13015.642485149998,193.28918847000023,53495.910857040006 2024-04-08,06:03:01.000,99,11091814,13405,0,1712556180,13015.911937549994,193.43017107000196,53496.14841912001 2024-04-08,06:03:02.000,99,11091835,13845,0,1712556181,13016.22854412,193.56410454000434,53496.344058480005 2024-04-08,06:03:03.000,99,11091817,13085,0,1712556182,13016.423897109991,193.61344844999985,53496.5955948 2024-04-08,06:03:04.000,99,11091817,13325,0,1712556183,13016.612513790002,193.69803800999944,53496.81918264001 2024-04-08,06:03:05.000,99,11091849,13405,0,1712556184,13016.841548329998,193.8178732200031,53497.00084776 2024-04-08,06:03:06.000,99,11091790,13605,0,1712556185,13017.090791799994,193.87426625999797,53497.1895 2024-04-08,06:03:07.000,99,11091801,13525,0,1712556186,13017.31982633999,193.9800032100029,53497.41308784001 2024-04-08,06:03:08.000,99,11091823,13365,0,1712556187,13017.52865195,194.0786910300012,53497.566804480004 2024-04-08,06:03:09.000,99,11091804,13565,0,1712556188,13017.737477559996,194.14918233000208,53497.76943096 2024-04-08,06:03:10.000,99,11091806,13605,0,1712556189,13018.000193649998,194.2619684099991,53497.9580832 2024-04-08,06:03:11.000,99,11091812,13325,0,1712556190,13018.269646049994,194.3747544900034,53498.0978256 2024-04-08,06:03:12.000,99,11091819,13285,0,1712556191,13018.532362139995,194.54393361000257,53498.258529360006 2024-04-08,06:03:13.000,99,11091814,13405,0,1712556192,13018.72097881999,194.69196534000366,53498.44019448 2024-04-08,06:03:14.000,99,11091814,13365,0,1712556193,13018.923068119992,194.79065316000197,53498.6218596 2024-04-08,06:03:15.000,99,11091775,13565,0,1712556194,13019.071266940002,194.93868489000306,53498.78955048 2024-04-08,06:03:16.000,99,11091828,13765,0,1712556195,13019.266619929993,195.10081488000287,53498.94326712 2024-04-08,06:03:17.000,99,11091824,13205,0,1712556196,13019.448500299994,195.29114139000012,53499.08999664001 2024-04-08,06:03:18.000,99,11091818,13325,0,1712556197,13019.610171739994,195.4250748600025,53499.313584480005 2024-04-08,06:03:19.000,99,11091827,13285,0,1712556198,13019.77857948999,195.59425398000167,53499.432365520006 2024-04-08,06:03:20.000,99,11091788,13525,0,1712556199,13019.92004199999,195.81277701000363,53499.55813368 2024-04-08,06:03:21.000,99,11091802,13325,0,1712556200,13020.115394989996,195.98900526000216,53499.71883744001 2024-04-08,06:03:22.000,99,11091831,13405,0,1712556201,13020.310747980002,196.1652335100007,53499.87255408 2024-04-08,06:03:23.000,99,11091837,13405,0,1712556202,13020.553255139988,196.34146175999922,53499.984348000005 2024-04-08,06:03:24.000,99,11091815,13205,0,1712556203,13020.735135509989,196.53178827000374,53500.12409040001 2024-04-08,06:03:25.000,99,11091796,13165,0,1712556204,13020.92375219,196.74326216999907,53500.32671688 2024-04-08,06:03:26.000,99,11091828,13525,0,1712556205,13021.13931410999,196.89834302999952,53500.438510800006 2024-04-08,06:03:27.000,99,11091762,13405,0,1712556206,13021.307721860001,197.0957186700034,53500.57126608 2024-04-08,06:03:28.000,99,11091820,13485,0,1712556207,13021.509811160002,197.3283399600041,53500.68306 2024-04-08,06:03:29.000,99,11091812,13125,0,1712556208,13021.698427839998,197.57505951000348,53500.79485392001 2024-04-08,06:03:30.000,99,11091789,13485,0,1712556209,13021.934198689989,197.76538602000073,53500.93459632001 2024-04-08,06:03:31.000,99,11091792,13445,0,1712556210,13022.089133819994,197.94866339999862,53501.088312960004 2024-04-08,06:03:32.000,99,11091782,13325,0,1712556211,13022.31816835999,198.21653034000337,53501.2420296 2024-04-08,06:03:33.000,99,11091820,13245,0,1712556212,13022.547202900001,198.47029902000213,53501.34683640001 2024-04-08,06:03:34.000,99,11091795,13205,0,1712556213,13022.735819579997,198.6888220500041,53501.4516432 2024-04-08,06:03:35.000,99,11091776,13565,0,1712556214,13022.863809469993,198.90029594999942,53501.61933408 2024-04-08,06:03:36.000,99,11091806,13885,0,1712556215,13023.045689839993,199.11176985000202,53501.759076480004 2024-04-08,06:03:37.000,99,11091806,13245,0,1712556216,13023.247779139994,199.35848940000142,53501.828947680006 2024-04-08,06:03:38.000,99,11091806,13605,0,1712556217,13023.44313213,199.66160199000296,53502.045548400005 2024-04-08,06:03:39.000,99,11091800,13805,0,1712556218,13023.611539879996,199.8378302400015,53502.13638096001 2024-04-08,06:03:40.000,99,11091781,13765,0,1712556219,13023.800156559992,200.07045153000217,53502.30407184001 2024-04-08,06:03:41.000,99,11091810,13485,0,1712556220,13024.008982170002,200.21848326000327,53502.35298168001 2024-04-08,06:03:42.000,99,11091815,13245,0,1712556221,13024.231280399988,200.35946585999773,53502.5346468 2024-04-08,06:03:43.000,99,11091797,13525,0,1712556222,13024.41316076999,200.5568415000016,53502.618492240006 2024-04-08,06:03:44.000,99,11091765,13285,0,1712556223,13024.64219531,200.74716800999886,53502.75823464001 2024-04-08,06:03:45.000,99,11091806,13485,0,1712556224,13024.84428461,200.91634712999803,53502.82111872 2024-04-08,06:03:46.000,99,11091793,13565,0,1712556225,13025.133945939997,201.05732972999976,53503.002783840006 2024-04-08,06:03:47.000,99,11091790,13965,0,1712556226,13025.396662029998,201.26880363000237,53503.03771944 2024-04-08,06:03:48.000,99,11091824,13365,0,1712556227,13025.645905499994,201.4802775299977,53503.18444896 2024-04-08,06:03:49.000,99,11091828,13125,0,1712556228,13025.888412659995,201.62126012999943,53503.31021712001 2024-04-08,06:03:50.000,99,11091816,13245,0,1712556229,13026.10397458,201.7904392499986,53503.42899816001 2024-04-08,06:03:51.000,99,11091835,13845,0,1712556230,13026.393635909997,201.91027446000226,53503.554766320005 2024-04-08,06:03:52.000,99,11091778,13285,0,1712556231,13026.669824619989,202.051257060004,53503.673547360006 2024-04-08,06:03:53.000,99,11091846,13285,0,1712556232,13026.99316749999,202.25568182999996,53503.771367040004 2024-04-08,06:03:54.000,99,11091840,13045,0,1712556233,13027.32324669,202.41781181999977,53503.93207080001 2024-04-08,06:03:55.000,99,11091814,13485,0,1712556234,13027.740897909993,202.58699093999894,53504.05085184001 2024-04-08,06:03:56.000,99,11091810,13045,0,1712556235,13028.11813127,202.76321919000475,53504.20456848 2024-04-08,06:03:57.000,99,11091801,13525,0,1712556236,13028.47515569999,202.9887913499988,53504.344310880006 2024-04-08,06:03:58.000,99,11091793,13525,0,1712556237,13028.845652750002,203.27780568000162,53504.47706616 2024-04-08,06:03:59.000,99,11091876,13645,0,1712556238,13029.195940869999,203.40469002000464,53504.658731280004 2024-04-08,06:04:00.000,99,11091829,13445,0,1712556239,13029.526020059995,203.5738691400038,53504.83340928 2024-04-08,06:04:01.000,99,11091761,13445,0,1712556240,13029.963880210002,203.79944129999785,53504.994113040004 2024-04-08,06:04:02.000,99,11091822,13325,0,1712556241,13030.314168329998,203.9686204200043,53505.231675120005 2024-04-08,06:04:03.000,99,11091842,13285,0,1712556242,13030.644247519995,204.15894693000155,53505.35744328 2024-04-08,06:04:04.000,99,11091774,13485,0,1712556243,13030.994535639991,204.33517518000008,53505.567056880005 2024-04-08,06:04:05.000,99,11091818,13605,0,1712556244,13031.338087449993,204.43386299999838,53505.72077352 2024-04-08,06:04:06.000,99,11091780,13405,0,1712556245,13031.654694019999,204.53959995000332,53505.86051592 2024-04-08,06:04:07.000,99,11091812,14085,0,1712556246,13031.964564279995,204.58894385999884,53506.08410376 2024-04-08,06:04:08.000,99,11091802,13285,0,1712556247,13032.308116089996,204.63828777000163,53506.21685904 2024-04-08,06:04:09.000,99,11091763,13685,0,1712556248,13032.631458969998,204.758122979998,53506.37057568 2024-04-08,06:04:10.000,99,11091832,13645,0,1712556249,13032.92785660999,204.80041776000144,53506.53826656 2024-04-08,06:04:11.000,99,11091843,13285,0,1712556250,13033.23099055999,204.81451602000016,53506.68499608001 2024-04-08,06:04:12.000,99,11091784,13605,0,1712556251,13033.561069750001,204.80041776000144,53506.87364832 2024-04-08,06:04:13.000,99,11091789,13485,0,1712556252,13033.864203699988,204.8568108000036,53507.0413392 2024-04-08,06:04:14.000,99,11091810,13565,0,1712556253,13034.12691978999,204.91320383999846,53507.29986264 2024-04-08,06:04:15.000,99,11091838,13685,0,1712556254,13034.43679005,204.94844949000253,53507.39768232 2024-04-08,06:04:16.000,99,11091854,13725,0,1712556255,13034.746660309997,204.9695968800006,53507.62127016001 2024-04-08,06:04:17.000,99,11091800,13405,0,1712556256,13035.056530569993,205.02598992000276,53507.78197392 2024-04-08,06:04:18.000,99,11091790,13525,0,1712556257,13035.34619189999,205.06123556999955,53507.97062616 2024-04-08,06:04:19.000,99,11091823,13405,0,1712556258,13035.55501751,205.10353035000298,53508.12434280001 2024-04-08,06:04:20.000,99,11091814,13645,0,1712556259,13035.891833009991,205.15992338999786,53508.34094352001 2024-04-08,06:04:21.000,99,11091803,13485,0,1712556260,13036.154549099992,205.20926730000065,53508.55754424001 2024-04-08,06:04:22.000,99,11091788,13365,0,1712556261,13036.477891979994,205.2656603400028,53508.704273760006 2024-04-08,06:04:23.000,99,11091847,13405,0,1712556262,13036.71366283,205.28680773000087,53508.84401616001 2024-04-08,06:04:24.000,99,11091762,13685,0,1712556263,13036.922488439996,205.37139729000046,53509.03266840001 2024-04-08,06:04:25.000,99,11091813,13645,0,1712556264,13037.138050360001,205.4136920700039,53509.137475200005 2024-04-08,06:04:26.000,99,11091811,13285,0,1712556265,13037.394030139993,205.50533076000283,53509.33311456 2024-04-08,06:04:27.000,99,11091806,13365,0,1712556266,13037.616328369993,205.5264781500009,53509.50779256 2024-04-08,06:04:28.000,99,11091786,13365,0,1712556267,13037.818417669994,205.60401858000114,53509.654522079996 2024-04-08,06:04:29.000,99,11091774,13285,0,1712556268,13038.07439745,205.64631336000457,53509.79426448 2024-04-08,06:04:30.000,99,11091820,13765,0,1712556269,13038.303431989996,205.64631336000457,53509.927019760005 2024-04-08,06:04:31.000,99,11091817,13245,0,1712556270,13038.579620700002,205.66746075000265,53510.10169776 2024-04-08,06:04:32.000,99,11091823,13605,0,1712556271,13038.855809409994,205.7590994400016,53510.20650456001 2024-04-08,06:04:33.000,99,11091797,13805,0,1712556272,13039.10505287999,205.8225416100031,53510.38816968 2024-04-08,06:04:34.000,99,11091738,13485,0,1712556273,13039.33408742,205.8718855199986,53510.56983480001 2024-04-08,06:04:35.000,99,11091757,13205,0,1712556274,13039.509231479991,205.96352421000483,53510.72355144 2024-04-08,06:04:36.000,99,11091770,13525,0,1712556275,13039.718057090002,206.01286812000035,53510.87028096 2024-04-08,06:04:37.000,99,11091808,13245,0,1712556276,13039.980773179988,206.07631029000186,53510.989062 2024-04-08,06:04:38.000,99,11091774,13245,0,1712556277,13040.162653549989,206.132703330004,53511.18470136 2024-04-08,06:04:39.000,99,11091820,13605,0,1712556278,13040.479260119995,206.12565420000465,53511.4432248 2024-04-08,06:04:40.000,99,11091864,13365,0,1712556279,13040.762185139996,206.1679489800008,53511.50610888001 2024-04-08,06:04:41.000,99,11091785,13445,0,1712556280,13041.072055399993,206.19614549999824,53511.69476112001 2024-04-08,06:04:42.000,99,11091810,13325,0,1712556281,13041.388661969999,206.23844028000167,53511.834503519996 2024-04-08,06:04:43.000,99,11091825,13525,0,1712556282,13041.718741159995,206.30188245000318,53511.99520728 2024-04-08,06:04:44.000,99,11091811,13205,0,1712556283,13042.109447139992,206.36532462000469,53512.14892392001 2024-04-08,06:04:45.000,99,11091796,13285,0,1712556284,13042.446262639998,206.43581591999828,53512.30962768 2024-04-08,06:04:46.000,99,11091897,13645,0,1712556285,13042.76960552,206.4781107000017,53512.48430568001 2024-04-08,06:04:47.000,99,11091823,13645,0,1712556286,13043.126629949991,206.49220896000043,53512.63802232 2024-04-08,06:04:48.000,99,11091838,13525,0,1712556287,13043.476918070002,206.45696331000363,53512.81270032 2024-04-08,06:04:49.000,99,11091752,13605,0,1712556288,13043.867624049999,206.53450374000386,53512.95244272 2024-04-08,06:04:50.000,99,11091815,13525,0,1712556289,13044.217912169996,206.54860200000257,53513.15506920001 2024-04-08,06:04:51.000,99,11091830,13525,0,1712556290,13044.521046119997,206.63319156000216,53513.33673432 2024-04-08,06:04:52.000,99,11091844,13565,0,1712556291,13044.803971139998,206.7107319900024,53513.546347920004 2024-04-08,06:04:53.000,99,11091812,13245,0,1712556292,13045.12057770999,206.7741741600039,53513.75596152001 2024-04-08,06:04:54.000,99,11091822,13405,0,1712556293,13045.43044797,206.75302676999854,53513.99352360001 2024-04-08,06:04:55.000,99,11091812,13165,0,1712556294,13045.720109299997,206.7248302500011,53514.14724024 2024-04-08,06:04:56.000,99,11091833,13405,0,1712556295,13046.036715869988,206.71778112000175,53514.30095688 2024-04-08,06:04:57.000,99,11091788,13565,0,1712556296,13046.33984981999,206.67548633999832,53514.49659624001 2024-04-08,06:04:58.000,99,11091801,13565,0,1712556297,13046.66319269999,206.5979459099981,53514.671274240005 2024-04-08,06:04:59.000,99,11091831,13245,0,1712556298,13046.993271890002,206.50630721999914,53514.81101664001 2024-04-08,06:05:00.000,99,11091825,13685,0,1712556299,13047.343560009998,206.4428650500049,53514.98569464 2024-04-08,06:05:01.000,99,11091786,13205,0,1712556300,13047.592803479994,206.29483332000382,53515.19530824001 2024-04-08,06:05:02.000,99,11091808,13445,0,1712556301,13047.835310639995,206.19614549999824,53515.36299912001 2024-04-08,06:05:03.000,99,11091823,13245,0,1712556302,13048.023927319991,206.07631029000186,53515.558638480004 2024-04-08,06:05:04.000,99,11091820,13285,0,1712556303,13048.252961860002,206.01286812000035,53515.74030360001 2024-04-08,06:05:05.000,99,11091821,13125,0,1712556304,13048.468523779993,205.99172073000227,53515.85209752 2024-04-08,06:05:06.000,99,11091846,13605,0,1712556305,13048.81881189999,205.86483638999925,53516.05472400001 2024-04-08,06:05:07.000,99,11091833,13285,0,1712556306,13049.00069226999,205.83663987000182,53516.21542776 2024-04-08,06:05:08.000,99,11091867,13085,0,1712556307,13049.243199429991,205.8718855199986,53516.38311864 2024-04-08,06:05:09.000,99,11091833,13205,0,1712556308,13049.445288729992,205.90008204000333,53516.48792544001 2024-04-08,06:05:10.000,99,11091786,13605,0,1712556309,13049.654114339988,205.87893464999797,53516.683564800005 2024-04-08,06:05:11.000,99,11091770,13525,0,1712556310,13049.809049469994,205.86483638999925,53516.81632008 2024-04-08,06:05:12.000,99,11091785,13645,0,1712556311,13049.97745721999,205.78729595999903,53517.018946560005 2024-04-08,06:05:13.000,99,11091845,13245,0,1712556312,13050.11891972999,205.7731977000003,53517.15868896001 2024-04-08,06:05:14.000,99,11091790,13445,0,1712556313,13050.334481649996,205.69565727000008,53517.305418480006 2024-04-08,06:05:15.000,99,11091779,13365,0,1712556314,13050.496153089996,205.6110677100005,53517.44516088001 2024-04-08,06:05:16.000,99,11091796,13165,0,1712556315,13050.698242389997,205.47713423999812,53517.59887752 2024-04-08,06:05:17.000,99,11091853,13445,0,1712556316,13050.960958479998,205.37139729000046,53517.72464568 2024-04-08,06:05:18.000,99,11091824,13445,0,1712556317,13051.18325671,205.34320077000302,53517.92727216001 2024-04-08,06:05:19.000,99,11091868,13165,0,1712556318,13051.371873389995,205.27975860000151,53518.05304032 2024-04-08,06:05:20.000,99,11091825,13285,0,1712556319,13051.600907929991,205.19516904000193,53518.23470544001 2024-04-08,06:05:21.000,99,11091858,13645,0,1712556320,13051.823206159992,205.09648122000362,53518.38842208 2024-04-08,06:05:22.000,99,11091817,13285,0,1712556321,13052.065713319993,204.9695968800006,53518.58406144 2024-04-08,06:05:23.000,99,11091820,13765,0,1712556322,13052.37558357999,204.88500732000102,53518.73079096 2024-04-08,06:05:24.000,99,11091825,13325,0,1712556323,13052.73934431999,204.83566340999823,53518.912456080005 2024-04-08,06:05:25.000,99,11091818,13565,0,1712556324,13053.103105059992,204.78631950000272,53519.07315984001 2024-04-08,06:05:26.000,99,11091811,13285,0,1712556325,13053.426447939994,204.68058254999778,53519.26181208001 2024-04-08,06:05:27.000,99,11091844,13285,0,1712556326,13053.769999749995,204.56779647000076,53519.4434772 2024-04-08,06:05:28.000,99,11091819,13685,0,1712556327,13054.032715839996,204.3986173500016,53519.583219600005 2024-04-08,06:05:29.000,99,11091774,13605,0,1712556328,13054.396476579997,204.28583127000456,53519.750910480005 2024-04-08,06:05:30.000,99,11091853,13565,0,1712556329,13054.733292079989,204.17304519000027,53519.967511200004 2024-04-08,06:05:31.000,99,11091856,13525,0,1712556330,13055.01621709999,204.08845563000068,53520.11424072 2024-04-08,06:05:32.000,99,11091826,13125,0,1712556331,13055.312614739996,204.05320998000388,53520.26795736001 2024-04-08,06:05:33.000,99,11091823,13445,0,1712556332,13055.541649279992,203.89812912000343,53520.48455808001 2024-04-08,06:05:34.000,99,11091857,13445,0,1712556333,13055.790892749988,203.74304826000298,53520.69417168 2024-04-08,06:05:35.000,99,11091855,13725,0,1712556334,13055.959300499999,203.63731130999804,53520.826926960006 2024-04-08,06:05:36.000,99,11091823,13845,0,1712556335,13056.09402669999,203.5104269700023,53520.98763072001 2024-04-08,06:05:37.000,99,11091850,13405,0,1712556336,13056.20180766,203.31305132999842,53521.1902572 2024-04-08,06:05:38.000,99,11091835,13565,0,1712556337,13056.309588619995,203.12977395000053,53521.329999600006 2024-04-08,06:05:39.000,99,11091846,13325,0,1712556338,13056.31632492999,202.88305440000113,53521.45576776 2024-04-08,06:05:40.000,99,11091823,13405,0,1712556339,13056.33653385999,202.66453136999917,53521.56756168001 2024-04-08,06:05:41.000,99,11091858,13445,0,1712556340,13056.269170759995,202.53059790000407,53521.644420000004 2024-04-08,06:05:42.000,99,11091855,13365,0,1712556341,13056.248961829995,202.38256617000297,53521.714291200005 2024-04-08,06:05:43.000,99,11091818,13365,0,1712556342,13056.17486241999,202.33322226000018,53521.72826544 2024-04-08,06:05:44.000,99,11091847,13205,0,1712556343,13056.087290389994,202.17109227000037,53521.80512376001 2024-04-08,06:05:45.000,99,11091834,13485,0,1712556344,13055.952564189989,201.98076576000312,53521.833072240006 2024-04-08,06:05:46.000,99,11091812,13245,0,1712556345,13055.831310609989,201.82568490000267,53521.87499496001 2024-04-08,06:05:47.000,99,11091807,13485,0,1712556346,13055.635957619997,201.6071618700007,53521.82608512001 2024-04-08,06:05:48.000,99,11091803,13325,0,1712556347,13055.433868319997,201.43798275000154,53521.77018816 2024-04-08,06:05:49.000,99,11091822,13405,0,1712556348,13055.20483378,201.261754500003,53521.714291200005 2024-04-08,06:05:50.000,99,11091828,13325,0,1712556349,13054.97579923999,200.95864191000146,53521.67236848 2024-04-08,06:05:51.000,99,11091804,13845,0,1712556350,13054.740028389999,200.71192236000206,53521.58852304001 2024-04-08,06:05:52.000,99,11091837,13405,0,1712556351,13054.443630749993,200.40176064000116,53521.52563896 2024-04-08,06:05:53.000,99,11091868,13845,0,1712556352,13054.052924769996,200.11274630999833,53521.427819280005 2024-04-08,06:05:54.000,99,11091763,13765,0,1712556353,13053.64200986,199.82373198000278,53521.329999600006 2024-04-08,06:05:55.000,99,11091770,13245,0,1712556354,13053.271512810003,199.58406156000274,53521.19724432 2024-04-08,06:05:56.000,99,11091815,13365,0,1712556355,13052.860597899991,199.30209635999927,53521.043527680005 2024-04-08,06:05:57.000,99,11091783,13205,0,1712556356,13052.43621036999,199.02013116000307,53520.81295272 2024-04-08,06:05:58.000,99,11091799,13205,0,1712556357,13051.984877599993,198.7381659599996,53520.65224896001 2024-04-08,06:05:59.000,99,11091794,13365,0,1712556358,13051.52007220999,198.41390597999998,53520.43564824001 2024-04-08,06:06:00.000,99,11091837,13325,0,1712556359,13051.122629919999,198.10374425999908,53520.205073280005 2024-04-08,06:06:01.000,99,11091829,13405,0,1712556360,13050.725187629992,197.85702470999968,53519.97449832 2024-04-08,06:06:02.000,99,11091802,13325,0,1712556361,13050.334481649996,197.58210864000284,53519.77187184001 2024-04-08,06:06:03.000,99,11091812,13485,0,1712556362,13049.970720909994,197.3424382200028,53519.52033552 2024-04-08,06:06:04.000,99,11091826,13605,0,1712556363,13049.606960169993,197.04637476000062,53519.24085072001 2024-04-08,06:06:05.000,99,11091765,13285,0,1712556364,13049.276880979996,196.7855569500025,53519.03822424 2024-04-08,06:06:06.000,99,11091854,13605,0,1712556365,13048.96701072,196.50359174999903,53518.78668792001 2024-04-08,06:06:07.000,99,11091757,13165,0,1712556366,13048.650404149994,196.28506872000435,53518.51419024 2024-04-08,06:06:08.000,99,11091836,13485,0,1712556367,13048.387688059993,196.10884046999854,53518.20675696 2024-04-08,06:06:09.000,99,11091810,13085,0,1712556368,13048.118235659997,195.93261222,53517.92727216001 2024-04-08,06:06:10.000,99,11091847,13405,0,1712556369,13047.86225587999,195.80572788000427,53517.68272296001 2024-04-08,06:06:11.000,99,11091823,13165,0,1712556370,13047.633221339995,195.6858926700006,53517.38926392 2024-04-08,06:06:12.000,99,11091822,13565,0,1712556371,13047.47828620999,195.5731065900036,53517.17965032001 2024-04-08,06:06:13.000,99,11091746,13125,0,1712556372,13047.269460599993,195.4603205099993,53516.949075360004 2024-04-08,06:06:14.000,99,11091808,13085,0,1712556373,13047.141470709998,195.41097660000378,53516.6486292 2024-04-08,06:06:15.000,99,11091796,13405,0,1712556374,13046.959590339997,195.38982920999842,53516.397092880004 2024-04-08,06:06:16.000,99,11091806,12925,0,1712556375,13046.838336759996,195.3404853000029,53516.16651792 2024-04-08,06:06:17.000,99,11091793,13325,0,1712556376,13046.66319269999,195.24884661000397,53515.93594296001 2024-04-08,06:06:18.000,99,11091794,13445,0,1712556377,13046.514993879995,195.19245357000182,53515.66344528 2024-04-08,06:06:19.000,99,11091796,13365,0,1712556378,13046.312904579994,195.17130618000374,53515.50274152001 2024-04-08,06:06:20.000,99,11091838,13365,0,1712556379,13046.063661109998,195.1149131400016,53515.30710216 2024-04-08,06:06:21.000,99,11091831,13325,0,1712556380,13045.841362879997,195.00917619000393,53515.04857872001 2024-04-08,06:06:22.000,99,11091795,13165,0,1712556381,13045.619064649996,194.91048836999835,53514.887874960004 2024-04-08,06:06:23.000,99,11091796,13285,0,1712556382,13045.396766419995,194.81180055000004,53514.6573 2024-04-08,06:06:24.000,99,11091783,13085,0,1712556383,13045.14752295,194.7201618600011,53514.47563488001 2024-04-08,06:06:25.000,99,11091770,13125,0,1712556384,13044.918488409989,194.5580318700013,53514.25204704 2024-04-08,06:06:26.000,99,11091798,13125,0,1712556385,13044.696190180002,194.41704926999955,53514.10531752 2024-04-08,06:06:27.000,99,11091835,13285,0,1712556386,13044.406528849991,194.2901649300038,53513.82583272001 2024-04-08,06:06:28.000,99,11091822,13445,0,1712556387,13044.177494309995,194.1773788499995,53513.67211608 2024-04-08,06:06:29.000,99,11091797,13365,0,1712556388,13043.914778219994,194.0152488599997,53513.46250248 2024-04-08,06:06:30.000,99,11091819,13085,0,1712556389,13043.679007369989,193.90951191000204,53513.27385024001 2024-04-08,06:06:31.000,99,11091816,13565,0,1712556390,13043.443236519997,193.77557843999966,53513.01532680001 2024-04-08,06:06:32.000,99,11091776,13405,0,1712556391,13043.247883529992,193.6204975799992,53512.81968744001 2024-04-08,06:06:33.000,99,11091784,13205,0,1712556392,13042.93127696,193.51476063000155,53512.62404808 2024-04-08,06:06:34.000,99,11091791,13565,0,1712556393,13042.628143009999,193.40902368000388,53512.372511760004 2024-04-08,06:06:35.000,99,11091797,13445,0,1712556394,13042.338481680003,193.33148325000366,53512.17687240001 2024-04-08,06:06:36.000,99,11091786,13245,0,1712556395,13042.015138800001,193.19050065000192,53511.91136184001 2024-04-08,06:06:37.000,99,11091807,13645,0,1712556396,13041.68505960999,193.1129602200017,53511.78559368 2024-04-08,06:06:38.000,99,11091771,13445,0,1712556397,13041.381925659989,192.99312500999804,53511.54104448 2024-04-08,06:06:39.000,99,11091815,13365,0,1712556398,13041.051846469993,192.77460198000335,53511.3034824 2024-04-08,06:06:40.000,99,11091823,13285,0,1712556399,13040.755448830001,192.59837373000482,53511.10784304 2024-04-08,06:06:41.000,99,11091820,13325,0,1712556400,13040.45231488,192.37985070000286,53510.82137112 2024-04-08,06:06:42.000,99,11091783,13125,0,1712556401,13040.135708309994,192.2247698400024,53510.59079616001 2024-04-08,06:06:43.000,99,11091811,13285,0,1712556402,13039.771947569992,192.02034506999917,53510.381182560006 2024-04-08,06:06:44.000,99,11091800,13405,0,1712556403,13039.47554993,191.7877237799985,53510.1506076 2024-04-08,06:06:45.000,99,11091785,13525,0,1712556404,13039.118525499995,191.58329901000252,53509.88509704 2024-04-08,06:06:46.000,99,11091794,13765,0,1712556405,13038.815391549993,191.44936554000014,53509.66150920001 2024-04-08,06:06:47.000,99,11091846,13565,0,1712556406,13038.485312359997,191.28723555000033,53509.47984408 2024-04-08,06:06:48.000,99,11091784,13365,0,1712556407,13038.182178409996,191.09690904000308,53509.31914032001 2024-04-08,06:06:49.000,99,11091786,13645,0,1712556408,13037.939671249995,190.97707382999943,53509.039655520006 2024-04-08,06:06:50.000,99,11091760,13325,0,1712556409,13037.676955159994,190.84314036000433,53508.81606768001 2024-04-08,06:06:51.000,99,11091808,13285,0,1712556410,13037.420975380002,190.77264906000346,53508.57850560001 2024-04-08,06:06:52.000,99,11091811,13285,0,1712556411,13037.158259290001,190.7374034099994,53508.347930640004 2024-04-08,06:06:53.000,99,11091789,13165,0,1712556412,13036.91575213,190.65986297999916,53508.06145872 2024-04-08,06:06:54.000,99,11091792,13605,0,1712556413,13036.720399139995,190.6034699400043,53507.87280648 2024-04-08,06:06:55.000,99,11091765,13405,0,1712556414,13036.491364599999,190.5541260300015,53507.60030880001 2024-04-08,06:06:56.000,99,11091758,13365,0,1712556415,13036.289275299998,190.5047821199987,53507.39768232 2024-04-08,06:06:57.000,99,11091794,13485,0,1712556416,13036.100658620002,190.47658560000127,53507.13915888001 2024-04-08,06:06:58.000,99,11091800,13365,0,1712556417,13035.979405040001,190.3919960400017,53506.97146800001 2024-04-08,06:06:59.000,99,11091800,13765,0,1712556418,13035.972668729992,190.3919960400017,53506.740893040005 2024-04-08,06:07:00.000,99,11091833,13245,0,1712556419,13035.925514559996,190.41314342999976,53506.54525368001 2024-04-08,06:07:01.000,99,11091822,13525,0,1712556420,13035.851415149991,190.3426521299989,53506.37057568 2024-04-08,06:07:02.000,99,11091808,13245,0,1712556421,13035.831206219991,190.3567503900049,53506.2028848 2024-04-08,06:07:03.000,99,11091822,13485,0,1712556422,13035.858151460001,190.32855387000018,53505.92340000001 2024-04-08,06:07:04.000,99,11091765,13285,0,1712556423,13035.885096699996,190.38494691000233,53505.79763184001 2024-04-08,06:07:05.000,99,11091760,13365,0,1712556424,13035.83794253,190.38494691000233,53505.60897960001 2024-04-08,06:07:06.000,99,11091774,13325,0,1712556425,13035.810997289991,190.4060943000004,53505.40635312 2024-04-08,06:07:07.000,99,11091817,13605,0,1712556426,13035.810997289991,190.39904517000105,53505.231675120005 2024-04-08,06:07:08.000,99,11091778,13325,0,1712556427,13035.703216329995,190.39904517000105,53505.063984240005 2024-04-08,06:07:09.000,99,11091846,13645,0,1712556428,13035.6156443,190.38494691000233,53504.875332 2024-04-08,06:07:10.000,99,11091810,13485,0,1712556429,13035.521335959995,190.3567503900049,53504.67270552001 2024-04-08,06:07:11.000,99,11091815,13245,0,1712556430,13035.43376393,190.36379952000425,53504.56789872 2024-04-08,06:07:12.000,99,11091832,13645,0,1712556431,13035.238410939994,190.3426521299989,53504.393220720005 2024-04-08,06:07:13.000,99,11091850,13325,0,1712556432,13035.016112709993,190.32150474000082,53504.19059424 2024-04-08,06:07:14.000,99,11091802,13205,0,1712556433,13034.827496029997,190.27920996000466,53504.02989048001 2024-04-08,06:07:15.000,99,11091800,13445,0,1712556434,13034.625406729996,190.26511169999867,53503.77835416 2024-04-08,06:07:16.000,99,11091802,13365,0,1712556435,13034.36942694999,190.21576779000316,53503.59668904001 2024-04-08,06:07:17.000,99,11091836,13525,0,1712556436,13034.079765619994,190.21576779000316,53503.387075440005 2024-04-08,06:07:18.000,99,11091805,13365,0,1712556437,13033.790104289998,190.159374750001,53503.1984232 2024-04-08,06:07:19.000,99,11091843,13285,0,1712556438,13033.507179269996,190.11003083999822,53503.03771944 2024-04-08,06:07:20.000,99,11091816,13525,0,1712556439,13033.284881039996,190.10298170999886,53502.765221760004 2024-04-08,06:07:21.000,99,11091854,13445,0,1712556440,13032.97501078,190.10298170999886,53502.48573696 2024-04-08,06:07:22.000,99,11091795,13245,0,1712556441,13032.712294689998,190.11707997000485,53502.29708472 2024-04-08,06:07:23.000,99,11091829,13445,0,1712556442,13032.341797640001,190.10298170999886,53502.00362568 2024-04-08,06:07:24.000,99,11091829,13605,0,1712556443,13032.09929048,190.03953954000463,53501.82196056001 2024-04-08,06:07:25.000,99,11091817,13565,0,1712556444,13031.863519629995,190.1241291000042,53501.56343712001 2024-04-08,06:07:26.000,99,11091801,13405,0,1712556445,13031.553649369998,190.06773606000206,53501.3119008 2024-04-08,06:07:27.000,99,11091843,12925,0,1712556446,13031.277460659992,190.11003083999822,53501.11626144 2024-04-08,06:07:28.000,99,11091786,13165,0,1712556447,13030.98106302,190.04658867000398,53500.85075088 2024-04-08,06:07:29.000,99,11091845,13365,0,1712556448,13030.65772014,190.04658867000398,53500.57126608 2024-04-08,06:07:30.000,99,11091787,13565,0,1712556449,13030.320904639993,189.99019563000184,53500.34767824 2024-04-08,06:07:31.000,99,11091827,13365,0,1712556450,13029.943671280002,189.9479008499984,53500.033257840005 2024-04-08,06:07:32.000,99,11091829,13325,0,1712556451,13029.627064709995,189.90560607000225,53499.82364424 2024-04-08,06:07:33.000,99,11091805,13685,0,1712556452,13029.283512899994,189.8774095500048,53499.62800488 2024-04-08,06:07:34.000,99,11091869,13285,0,1712556453,13028.946697400002,189.82101651000266,53499.34852008 2024-04-08,06:07:35.000,99,11091790,13365,0,1712556454,13028.650299759996,189.67298478000157,53499.13191936 2024-04-08,06:07:36.000,99,11091811,13605,0,1712556455,13028.33369318999,189.57429696000327,53498.82448608 2024-04-08,06:07:37.000,99,11091827,13485,0,1712556456,13027.963196139994,189.46856000999833,53498.58692400001 2024-04-08,06:07:38.000,99,11091868,13125,0,1712556457,13027.633116949997,189.36987219000002,53498.41923312001 2024-04-08,06:07:39.000,99,11091824,13685,0,1712556458,13027.289565139996,189.257086110003,53498.10481272 2024-04-08,06:07:40.000,99,11091820,13845,0,1712556459,13026.97295856999,189.03856308000104,53497.89519912001 2024-04-08,06:07:41.000,99,11091876,13405,0,1712556460,13026.683297239993,188.93987526000274,53497.70654688001 2024-04-08,06:07:42.000,99,11091834,13645,0,1712556461,13026.400372219992,188.8341383099978,53497.44103632001 2024-04-08,06:07:43.000,99,11091810,13365,0,1712556462,13026.191546609996,188.798892660001,53497.16853864 2024-04-08,06:07:44.000,99,11091836,13765,0,1712556463,13025.86146742,188.67200831999799,53497.0497576 2024-04-08,06:07:45.000,99,11091818,13325,0,1712556464,13025.639169189999,188.60856615000375,53496.84014400001 2024-04-08,06:07:46.000,99,11091838,13365,0,1712556465,13025.477497749998,188.55922224000096,53496.60956904 2024-04-08,06:07:47.000,99,11091818,13245,0,1712556466,13025.396662029998,188.47463268000138,53496.44187816 2024-04-08,06:07:48.000,99,11091869,13005,0,1712556467,13025.356244169998,188.41823963999923,53496.30912288 2024-04-08,06:07:49.000,99,11091855,13485,0,1712556468,13025.329298930003,188.36889573000371,53496.15540624 2024-04-08,06:07:50.000,99,11091836,13285,0,1712556469,13025.288881070002,188.4041413800005,53495.966754 2024-04-08,06:07:51.000,99,11091833,13805,0,1712556470,13025.248463210002,188.37594486000307,53495.86893432 2024-04-08,06:07:52.000,99,11091863,13485,0,1712556471,13025.241726899992,188.33365007999964,53495.77810176 2024-04-08,06:07:53.000,99,11091833,13405,0,1712556472,13025.322562619993,188.1926674799979,53495.63137224 2024-04-08,06:07:54.000,99,11091820,13565,0,1712556473,13025.329298930003,188.1785692199992,53495.575475280006 2024-04-08,06:07:55.000,99,11091849,13405,0,1712556474,13025.336035239998,188.18561834999855,53495.51957832001 2024-04-08,06:07:56.000,99,11091791,13165,0,1712556475,13025.309090000002,188.18561834999855,53495.44272 2024-04-08,06:07:57.000,99,11091847,13365,0,1712556476,13025.349507860003,188.12217618000432,53495.39381016 2024-04-08,06:07:58.000,99,11091824,13165,0,1712556477,13025.437079889998,188.05168488000345,53495.27502912 2024-04-08,06:07:59.000,99,11091815,13605,0,1712556478,13025.497706679998,188.02348835999874,53495.30996472001 2024-04-08,06:08:00.000,99,11091774,13285,0,1712556479,13025.538124539999,187.86135836999892,53495.35887456001 2024-04-08,06:08:01.000,99,11091883,13445,0,1712556480,13025.538124539999,187.86840749999828,53495.28201624001 2024-04-08,06:08:02.000,99,11091872,13565,0,1712556481,13025.645905499994,187.76267055000062,53495.24708064 2024-04-08,06:08:03.000,99,11091790,13605,0,1712556482,13025.75368645999,187.6498844700036,53495.191183680006 2024-04-08,06:08:04.000,99,11091830,13125,0,1712556483,13025.868203729995,187.565294910004,53495.219132160004 2024-04-08,06:08:05.000,99,11091830,13445,0,1712556484,13025.92209421,187.51595100000122,53495.17720944 2024-04-08,06:08:06.000,99,11091799,13325,0,1712556485,13025.989457309995,187.5018527400025,53495.191183680006 2024-04-08,06:08:07.000,99,11091812,13405,0,1712556486,13026.10397458,187.45955795999907,53495.1981708 2024-04-08,06:08:08.000,99,11091847,13285,0,1712556487,13026.137656129991,187.3749683999995,53495.219132160004 2024-04-08,06:08:09.000,99,11091836,13525,0,1712556488,13026.12418351,187.2410349300044,53495.268042 2024-04-08,06:08:10.000,99,11091790,13445,0,1712556489,13026.130919819996,187.1564453700048,53495.268042 2024-04-08,06:08:11.000,99,11091811,13405,0,1712556490,13026.157865059991,187.08595407000394,53495.27502912 2024-04-08,06:08:12.000,99,11091781,13445,0,1712556491,13026.252173399997,186.98726624999836,53495.3029776 2024-04-08,06:08:13.000,99,11091817,13325,0,1712556492,13026.10397458,186.85333278000326,53495.30996472001 2024-04-08,06:08:14.000,99,11091820,13405,0,1712556493,13026.05682040999,186.8321853899979,53495.30996472001 2024-04-08,06:08:15.000,99,11091832,13525,0,1712556494,13025.847994799995,186.78989061000175,53495.33092608001 2024-04-08,06:08:16.000,99,11091841,13565,0,1712556495,13025.67958705,186.65595713999937,53495.33092608001 2024-04-08,06:08:17.000,99,11091842,13725,0,1712556496,13025.517915609998,186.43038497999805,53495.32393896 2024-04-08,06:08:18.000,99,11091832,13365,0,1712556497,13025.349507860003,186.31054977000167,53495.268042 2024-04-08,06:08:19.000,99,11091784,13485,0,1712556498,13025.093528079997,186.19776369000465,53495.1981708 2024-04-08,06:08:20.000,99,11091801,13085,0,1712556499,13024.851020919996,186.09907586999907,53495.1981708 2024-04-08,06:08:21.000,99,11091845,13285,0,1712556500,13024.57483220999,185.9580932700046,53495.051441280004 2024-04-08,06:08:22.000,99,11091857,13445,0,1712556501,13024.386215529994,185.7818650199988,53495.04445416001 2024-04-08,06:08:23.000,99,11091798,13405,0,1712556502,13024.130235750003,185.64088242000435,53494.953621600005 2024-04-08,06:08:24.000,99,11091822,13525,0,1712556503,13023.901201209992,185.41531026000303,53494.84182768 2024-04-08,06:08:25.000,99,11091787,13405,0,1712556504,13023.712584529996,185.16859071000363,53494.77195648 2024-04-08,06:08:26.000,99,11091806,13525,0,1712556505,13023.470077369995,184.844330730004,53494.63920120001 2024-04-08,06:08:27.000,99,11091814,13605,0,1712556506,13023.227570209994,184.63990596000076,53494.50644592 2024-04-08,06:08:28.000,99,11091863,13685,0,1712556507,13023.052426149989,184.39318641000136,53494.37369064001 2024-04-08,06:08:29.000,99,11091842,13285,0,1712556508,13022.904227329993,184.1394177300026,53494.26189672 2024-04-08,06:08:30.000,99,11091817,13285,0,1712556509,13022.675192789997,183.77286296999955,53494.1501028 2024-04-08,06:08:31.000,99,11091819,13325,0,1712556510,13022.42594932,183.49089777000336,53494.00337328 2024-04-08,06:08:32.000,99,11091829,13565,0,1712556511,13022.18344216,183.20188344000053,53493.80773392 2024-04-08,06:08:33.000,99,11091856,13525,0,1712556512,13022.03524333999,182.89172171999962,53493.63305592001 2024-04-08,06:08:34.000,99,11091833,13685,0,1712556513,13021.880308209998,182.55336348000128,53493.47235216 2024-04-08,06:08:35.000,99,11091808,13365,0,1712556514,13021.752318319988,182.23615263000102,53493.33959688001 2024-04-08,06:08:36.000,99,11091786,13325,0,1712556515,13021.610855810002,181.91894178000075,53493.178893120006 2024-04-08,06:08:37.000,99,11091801,13445,0,1712556516,13021.482865919992,181.62287831999856,53493.01818936 2024-04-08,06:08:38.000,99,11091854,13845,0,1712556517,13021.368348650001,181.2704218200015,53492.86447272001 2024-04-08,06:08:39.000,99,11091846,13365,0,1712556518,13021.327930790001,180.91796532000444,53492.71075608 2024-04-08,06:08:40.000,99,11091843,13365,0,1712556519,13021.321194479991,180.5655088200001,53492.536078080004 2024-04-08,06:08:41.000,99,11091810,13885,0,1712556520,13021.24709507,180.19895406000433,53492.389348560006 2024-04-08,06:08:42.000,99,11091826,13445,0,1712556521,13021.300985549991,179.8746940800047,53492.298516 2024-04-08,06:08:43.000,99,11091782,13485,0,1712556522,13021.341403409991,179.60682713999995,53492.102876640005 2024-04-08,06:08:44.000,99,11091776,13165,0,1712556523,13021.388557580001,179.31076367999776,53491.96313424 2024-04-08,06:08:45.000,99,11091816,13525,0,1712556524,13021.395293889997,178.9583071800007,53491.87928880001 2024-04-08,06:08:46.000,99,11091807,13565,0,1712556525,13021.455920679997,178.66929284999787,53491.79544336 2024-04-08,06:08:47.000,99,11091819,13245,0,1712556526,13021.543492709992,178.41552416999912,53491.65570096 2024-04-08,06:08:48.000,99,11091780,13405,0,1712556527,13021.705164149993,178.14060810000228,53491.550894160006 2024-04-08,06:08:49.000,99,11091754,13445,0,1712556528,13021.799472489998,177.8586428999988,53491.41813888 2024-04-08,06:08:50.000,99,11091780,13205,0,1712556529,13021.920726069999,177.5625794400039,53491.383203280006 2024-04-08,06:08:51.000,99,11091780,13485,0,1712556530,13022.1430243,177.2876633699998,53491.313332080004 2024-04-08,06:08:52.000,99,11091840,13685,0,1712556531,13022.38553146,177.11848425000062,53491.22249952 2024-04-08,06:08:53.000,99,11091825,13245,0,1712556532,13022.628038620001,176.92815774000337,53491.1805768 2024-04-08,06:08:54.000,99,11091852,13085,0,1712556533,13022.931172569988,176.71668384000077,53491.15262832 2024-04-08,06:08:55.000,99,11091844,13245,0,1712556534,13023.227570209994,176.54045559000224,53491.11769272001 2024-04-08,06:08:56.000,99,11091866,13725,0,1712556535,13023.52396785,176.42062037999858,53491.06878288001 2024-04-08,06:08:57.000,99,11091776,13605,0,1712556536,13023.806892870001,176.35717821000435,53491.06878288001 2024-04-08,06:08:58.000,99,11091802,13725,0,1712556537,13024.029191100002,176.28668691000348,53491.06179576 2024-04-08,06:08:59.000,99,11091824,13325,0,1712556538,13024.298643499998,176.2020973500039,53491.07577 2024-04-08,06:09:00.000,99,11091877,13645,0,1712556539,13024.52094173,176.09636039999896,53491.07577 2024-04-08,06:09:01.000,99,11091822,13445,0,1712556540,13024.76344889,176.04701649000344,53491.06878288001 2024-04-08,06:09:02.000,99,11091823,13445,0,1712556541,13025.053110219997,176.01177083999937,53491.12467984 2024-04-08,06:09:03.000,99,11091798,13285,0,1712556542,13025.275408449997,176.01881996999873,53491.15262832 2024-04-08,06:09:04.000,99,11091819,13325,0,1712556543,13025.457288819998,176.01177083999937,53491.166602560006 2024-04-08,06:09:05.000,99,11091790,13725,0,1712556544,13025.659378119999,175.96947606000322,53491.18756392001 2024-04-08,06:09:06.000,99,11091766,13925,0,1712556545,13025.90188528,175.9553778000045,53491.24346088 2024-04-08,06:09:07.000,99,11091830,13605,0,1712556546,13026.070293029996,175.96242693000386,53491.29935784 2024-04-08,06:09:08.000,99,11091813,13845,0,1712556547,13026.252173399997,175.97652519000258,53491.27140936 2024-04-08,06:09:09.000,99,11091814,13205,0,1712556548,13026.393635909997,175.93423040999915,53491.28538360001 2024-04-08,06:09:10.000,99,11091825,13565,0,1712556549,13026.541834729993,175.93423040999915,53491.32730632001 2024-04-08,06:09:11.000,99,11091812,13325,0,1712556550,13026.649615689988,175.9412795399985,53491.3203192 2024-04-08,06:09:12.000,99,11091837,13365,0,1712556551,13026.838232369999,175.94832866999786,53491.35525480001 2024-04-08,06:09:13.000,99,11091812,13765,0,1712556552,13026.99990381,176.00472171,53491.334293440006 2024-04-08,06:09:14.000,99,11091829,13445,0,1712556553,13027.12115739,176.03291823000473,53491.432113120005 2024-04-08,06:09:15.000,99,11091823,13245,0,1712556554,13027.188520489995,176.10340952999832,53491.41115176 2024-04-08,06:09:16.000,99,11091823,13605,0,1712556555,13027.30303776,176.15980257000047,53491.36922904 2024-04-08,06:09:17.000,99,11091795,13405,0,1712556556,13027.370400859996,176.19504822000454,53491.43910024 2024-04-08,06:09:18.000,99,11091816,13565,0,1712556557,13027.410818719996,176.20914648000326,53491.432113120005 2024-04-08,06:09:19.000,99,11091822,13565,0,1712556558,13027.579226469992,176.27963778000412,53491.383203280006 2024-04-08,06:09:20.000,99,11091833,13405,0,1712556559,13027.653325879997,176.336030819999,53491.41813888 2024-04-08,06:09:21.000,99,11091835,13605,0,1712556560,13027.707216360002,176.42062037999858,53491.383203280006 2024-04-08,06:09:22.000,99,11091840,13485,0,1712556561,13027.808261009988,176.50520993999817,53491.34826768 2024-04-08,06:09:23.000,99,11091823,13525,0,1712556562,13027.936250899998,176.58979949999775,53491.334293440006 2024-04-08,06:09:24.000,99,11091834,13765,0,1712556563,13028.044031859994,176.70258558000205,53491.27839648 2024-04-08,06:09:25.000,99,11091806,13365,0,1712556564,13028.1383402,176.76602775000356,53491.28538360001 2024-04-08,06:09:26.000,99,11091833,13485,0,1712556565,13028.23938485,176.78717514000164,53491.27140936 2024-04-08,06:09:27.000,99,11091846,13285,0,1712556566,13028.35390211999,176.86471557000186,53491.20852528001 2024-04-08,06:09:28.000,99,11091806,13005,0,1712556567,13028.46168308,176.93520687000273,53491.1805768 2024-04-08,06:09:29.000,99,11091828,13205,0,1712556568,13028.562727730001,177.04799294999975,53491.13865408001 2024-04-08,06:09:30.000,99,11091836,13365,0,1712556569,13028.704190240001,177.1537299000047,53491.13865408001 2024-04-08,06:09:31.000,99,11091868,13365,0,1712556570,13028.872597989997,177.1889755500015,53491.08275712 2024-04-08,06:09:32.000,99,11091819,13325,0,1712556571,13029.074687289998,177.3017616299985,53491.08974424001 2024-04-08,06:09:33.000,99,11091798,13365,0,1712556572,13029.256567659999,177.32995815000322,53491.047821520006 2024-04-08,06:09:34.000,99,11091821,13245,0,1712556573,13029.384557549994,177.32995815000322,53490.998911680006 2024-04-08,06:09:35.000,99,11091824,13445,0,1712556574,13029.55296529999,177.33700728000258,53490.9360276 2024-04-08,06:09:36.000,99,11091822,13125,0,1712556575,13029.76179091,177.35815467000066,53490.90807912 2024-04-08,06:09:37.000,99,11091820,13085,0,1712556576,13029.923462350002,177.37225292999938,53490.88711776 2024-04-08,06:09:38.000,99,11091843,13325,0,1712556577,13030.172705819998,177.32995815000322,53490.90807912 2024-04-08,06:09:39.000,99,11091871,13645,0,1712556578,13030.408476669989,177.4004494500041,53490.90109200001 2024-04-08,06:09:40.000,99,11091820,13765,0,1712556579,13030.67119275999,177.42864597000153,53490.9360276 2024-04-08,06:09:41.000,99,11091820,13365,0,1712556580,13030.85307312999,177.42159684000217,53490.90109200001 2024-04-08,06:09:42.000,99,11091849,13205,0,1712556581,13031.068635049996,177.47798988000432,53490.96397608 2024-04-08,06:09:43.000,99,11091828,13325,0,1712556582,13031.270724349997,177.5343829199992,53490.95000184001 2024-04-08,06:09:44.000,99,11091817,13445,0,1712556583,13031.439132099993,177.5625794400039,53491.01288592 2024-04-08,06:09:45.000,99,11091849,13485,0,1712556584,13031.580594609994,177.60487422000006,53490.977950320004 2024-04-08,06:09:46.000,99,11091867,13285,0,1712556585,13031.76921128999,177.62602160999813,53490.96397608 2024-04-08,06:09:47.000,99,11091831,13605,0,1712556586,13031.95782797,177.6612672600022,53491.06179576 2024-04-08,06:09:48.000,99,11091832,13325,0,1712556587,13032.166653579996,177.67536552000092,53491.096731360005 2024-04-08,06:09:49.000,99,11091848,13525,0,1712556588,13032.341797640001,177.7458568200018,53491.145641200004 2024-04-08,06:09:50.000,99,11091826,13605,0,1712556589,13032.469787529997,177.75290595000115,53491.166602560006 2024-04-08,06:09:51.000,99,11091830,13605,0,1712556590,13032.584304800002,177.7811024699986,53491.250448 2024-04-08,06:09:52.000,99,11091872,13605,0,1712556591,13032.665140519988,177.83749551000074,53491.250448 2024-04-08,06:09:53.000,99,11091842,13325,0,1712556592,13032.665140519988,177.85159376999945,53491.27839648 2024-04-08,06:09:54.000,99,11091840,13285,0,1712556593,13032.665140519988,177.8445446400001,53491.34128056 2024-04-08,06:09:55.000,99,11091837,13565,0,1712556594,13032.671876829998,177.83044638000138,53491.35525480001 2024-04-08,06:09:56.000,99,11091850,13085,0,1712556595,13032.638195279993,177.71766030000435,53491.334293440006 2024-04-08,06:09:57.000,99,11091812,13605,0,1712556596,13032.604513730003,177.68241465000028,53491.39717752 2024-04-08,06:09:58.000,99,11091821,13445,0,1712556597,13032.550623249997,177.61897247999877,53491.362241920004 2024-04-08,06:09:59.000,99,11091853,13285,0,1712556598,13032.496732769992,177.5343829199992,53491.34826768 2024-04-08,06:10:00.000,99,11091828,13725,0,1712556599,13032.415897049992,177.4497933599996,53491.30634496001 2024-04-08,06:10:01.000,99,11091845,13765,0,1712556600,13032.267698229996,177.32290902000386,53491.28538360001 2024-04-08,06:10:02.000,99,11091842,13925,0,1712556601,13032.13970834,177.19602468000085,53491.313332080004 2024-04-08,06:10:03.000,99,11091839,13645,0,1712556602,13032.05213630999,177.01979643000232,53491.25743512001 2024-04-08,06:10:04.000,99,11091852,13325,0,1712556603,13031.93088272999,176.91405948000465,53491.18756392001 2024-04-08,06:10:05.000,99,11091865,12965,0,1712556604,13031.81636546,176.7307820999995,53491.15961544001 2024-04-08,06:10:06.000,99,11091894,13445,0,1712556605,13031.674902949999,176.53340646000288,53491.05480864 2024-04-08,06:10:07.000,99,11091827,13525,0,1712556606,13031.573858299998,176.37832560000243,53490.94301472 2024-04-08,06:10:08.000,99,11091846,13325,0,1712556607,13031.519967819993,176.27258865000476,53490.85218216001 2024-04-08,06:10:09.000,99,11091810,13845,0,1712556608,13031.425659480003,176.18094995999854,53490.71942688 2024-04-08,06:10:10.000,99,11091804,13165,0,1712556609,13031.344823760002,176.01177083999937,53490.61462008001 2024-04-08,06:10:11.000,99,11091819,13205,0,1712556610,13031.237042799992,175.87783737000427,53490.50981328 2024-04-08,06:10:12.000,99,11091835,13485,0,1712556611,13031.122525530001,175.76505128999997,53490.377058000005 2024-04-08,06:10:13.000,99,11091813,13485,0,1712556612,13030.98106302,175.63111782000487,53490.20238000001 2024-04-08,06:10:14.000,99,11091806,13085,0,1712556613,13030.933908849991,175.4689878299978,53490.06263760001 2024-04-08,06:10:15.000,99,11091866,13245,0,1712556614,13030.88001837,175.27161219000118,53489.89494672001 2024-04-08,06:10:16.000,99,11091812,13325,0,1712556615,13030.745292169995,175.10948220000137,53489.77616568001 2024-04-08,06:10:17.000,99,11091814,13245,0,1712556616,13030.684665379995,174.975548729999,53489.636423280004 2024-04-08,06:10:18.000,99,11091837,13325,0,1712556617,13030.54993917999,174.82046786999854,53489.468732400004 2024-04-08,06:10:19.000,99,11091805,13285,0,1712556618,13030.502785009994,174.70063266000216,53489.252131680005 2024-04-08,06:10:20.000,99,11091844,13285,0,1712556619,13030.395004049999,174.55260093000106,53489.084440800005 2024-04-08,06:10:21.000,99,11091833,13325,0,1712556620,13030.300695709993,174.3834218100019,53488.92373704 2024-04-08,06:10:22.000,99,11091812,13765,0,1712556621,13030.206387370003,174.26358659999823,53488.700149200005 2024-04-08,06:10:23.000,99,11091815,13205,0,1712556622,13030.165969510002,174.07326009000099,53488.5604068 2024-04-08,06:10:24.000,99,11091837,13565,0,1712556623,13030.085133790002,173.8899827100031,53488.37175456 2024-04-08,06:10:25.000,99,11091833,13205,0,1712556624,13030.037979619992,173.65031229000306,53488.16912808001 2024-04-08,06:10:26.000,99,11091816,13205,0,1712556625,13030.078397479992,173.40359274000366,53488.0363728 2024-04-08,06:10:27.000,99,11091789,13725,0,1712556626,13030.085133790002,173.22736448999785,53487.86868192 2024-04-08,06:10:28.000,99,11091876,13365,0,1712556627,13030.139024269993,173.07933276000404,53487.66605544001 2024-04-08,06:10:29.000,99,11091839,13245,0,1712556628,13030.226596299988,172.91720277000422,53487.575222880005 2024-04-08,06:10:30.000,99,11091782,13245,0,1712556629,13030.307432019988,172.81851494999864,53487.41451912 2024-04-08,06:10:31.000,99,11091833,13405,0,1712556630,13030.374795119998,172.68458148000354,53487.288750960004 2024-04-08,06:10:32.000,99,11091835,13405,0,1712556631,13030.448894529989,172.5435988800018,53487.10708584 2024-04-08,06:10:33.000,99,11091794,13445,0,1712556632,13030.54993917999,172.4167145399988,53487.023240400005 2024-04-08,06:10:34.000,99,11091805,13125,0,1712556633,13030.63751121,172.2968793300024,53486.91843360001 2024-04-08,06:10:35.000,99,11091799,13365,0,1712556634,13030.765501099995,172.15589673000068,53486.77170408 2024-04-08,06:10:36.000,99,11091849,13565,0,1712556635,13030.75202847999,172.0219632599983,53486.64593592 2024-04-08,06:10:37.000,99,11091794,13245,0,1712556636,13030.805918959995,171.85278413999913,53486.57606472 2024-04-08,06:10:38.000,99,11091778,13085,0,1712556637,13030.866545749996,171.74704719000147,53486.52715488 2024-04-08,06:10:39.000,99,11091801,13205,0,1712556638,13030.88001837,171.6272119799978,53486.37343824001 2024-04-08,06:10:40.000,99,11091785,12925,0,1712556639,13030.967590399996,171.465081989998,53486.31754128 2024-04-08,06:10:41.000,99,11091771,13605,0,1712556640,13031.075371359992,171.35229591000098,53486.21273448 2024-04-08,06:10:42.000,99,11091815,13045,0,1712556641,13031.183152320002,171.2324607000046,53486.1498504 2024-04-08,06:10:43.000,99,11091818,13205,0,1712556642,13031.297669589992,171.0844289700035,53486.07997920001 2024-04-08,06:10:44.000,99,11091801,13245,0,1712556643,13031.432395789998,170.92934811000305,53486.0450436 2024-04-08,06:10:45.000,99,11091807,13245,0,1712556644,13031.594067229998,170.86590594000154,53485.98914664001 2024-04-08,06:10:46.000,99,11091779,13445,0,1712556645,13031.81636546,170.78131638000195,53485.92626256 2024-04-08,06:10:47.000,99,11091810,13365,0,1712556646,13032.045399999995,170.6262355200015,53485.89132696001 2024-04-08,06:10:48.000,99,11091790,13045,0,1712556647,13032.301379780001,170.50640030999784,53485.849404240005 2024-04-08,06:10:49.000,99,11091787,13325,0,1712556648,13032.584304800002,170.4782037900004,53485.779533040004 2024-04-08,06:10:50.000,99,11091773,13005,0,1712556649,13032.94806553999,170.40771248999954,53485.77254592001 2024-04-08,06:10:51.000,99,11091826,12925,0,1712556650,13033.31856259,170.35836858000403,53485.75857168 2024-04-08,06:10:52.000,99,11091809,13245,0,1712556651,13033.675587019992,170.2808281500038,53485.800494400006 2024-04-08,06:10:53.000,99,11091750,13245,0,1712556652,13033.998929899994,170.18214032999822,53485.88433984 2024-04-08,06:10:54.000,99,11091773,13285,0,1712556653,13034.342481709995,170.09755076999863,53485.87735272 2024-04-08,06:10:55.000,99,11091770,13445,0,1712556654,13034.692769829991,170.04115773000376,53485.94023680001 2024-04-08,06:10:56.000,99,11091818,13285,0,1712556655,13034.982431160002,169.9213225200001,53486.017095120005 2024-04-08,06:10:57.000,99,11091741,13605,0,1712556656,13035.224938319989,169.79443818000436,53486.02408224 2024-04-08,06:10:58.000,99,11091836,13565,0,1712556657,13035.541544889995,169.7239468800035,53486.08696632001 2024-04-08,06:10:59.000,99,11091816,13725,0,1712556658,13035.810997289991,169.6746029700007,53486.135876160006 2024-04-08,06:11:00.000,99,11091818,13365,0,1712556659,13036.147812789997,169.56181689000368,53486.21273448 2024-04-08,06:11:01.000,99,11091794,13285,0,1712556660,13036.424001499989,169.4137851600026,53486.26164432 2024-04-08,06:11:02.000,99,11091794,13085,0,1712556661,13036.6934539,169.3009990799983,53486.31754128 2024-04-08,06:11:03.000,99,11091833,12965,0,1712556662,13036.91575213,169.15296735000447,53486.42234808001 2024-04-08,06:11:04.000,99,11091803,13565,0,1712556663,13037.212149769992,169.0683777900049,53486.54811624 2024-04-08,06:11:05.000,99,11091749,13205,0,1712556664,13037.407502759997,168.92739519000315,53486.54811624 2024-04-08,06:11:06.000,99,11091802,13485,0,1712556665,13037.656746229994,168.77936346000206,53486.62497456 2024-04-08,06:11:07.000,99,11091806,13285,0,1712556666,13037.85209922,168.5608404300001,53486.72279424 2024-04-08,06:11:08.000,99,11091802,13405,0,1712556667,13038.07439745,168.3775630500022,53486.79266544 2024-04-08,06:11:09.000,99,11091806,13525,0,1712556668,13038.303431989996,168.2506787099992,53486.82061392 2024-04-08,06:11:10.000,99,11091849,13605,0,1712556669,13038.498784980002,168.07445046000066,53486.91843360001 2024-04-08,06:11:11.000,99,11091816,13445,0,1712556670,13038.707610589998,167.89822221000213,53486.91843360001 2024-04-08,06:11:12.000,99,11091828,13365,0,1712556671,13038.849073099998,167.73609222000232,53487.023240400005 2024-04-08,06:11:13.000,99,11091809,13405,0,1712556672,13039.06463501999,167.59510962000058,53487.10009872 2024-04-08,06:11:14.000,99,11091769,13645,0,1712556673,13039.219570149995,167.45412701999885,53487.11407296001 2024-04-08,06:11:15.000,99,11091801,13125,0,1712556674,13039.421659449996,167.29199702999904,53487.22586688 2024-04-08,06:11:16.000,99,11091794,13285,0,1712556675,13039.643957679997,167.10871965000115,53487.239841120005 2024-04-08,06:11:17.000,99,11091777,13205,0,1712556676,13039.852783289993,167.0170809600022,53487.309712320006 2024-04-08,06:11:18.000,99,11091784,13405,0,1712556677,13040.102026759989,166.8901966199992,53487.3376608 2024-04-08,06:11:19.000,99,11091804,13285,0,1712556678,13040.358006539995,166.73511575999873,53487.38657064 2024-04-08,06:11:20.000,99,11091827,13365,0,1712556679,13040.61398632,166.63642794000043,53487.42849336001 2024-04-08,06:11:21.000,99,11091852,13445,0,1712556680,13040.896911340002,166.60118229000363,53487.50535168 2024-04-08,06:11:22.000,99,11091818,13485,0,1712556681,13041.206781599998,166.53774012000213,53487.60317136 2024-04-08,06:11:23.000,99,11091918,13085,0,1712556682,13041.496442929994,166.50249446999806,53487.624132720004 2024-04-08,06:11:24.000,99,11091830,13445,0,1712556683,13041.77263164,166.4601996900019,53487.742913760005 2024-04-08,06:11:25.000,99,11091850,13405,0,1712556684,13042.028611419992,166.4108557799991,53487.791823600004 2024-04-08,06:11:26.000,99,11091856,13405,0,1712556685,13042.304800129998,166.35446274000424,53487.86868192 2024-04-08,06:11:27.000,99,11091795,13685,0,1712556686,13042.540570979989,166.29102057000273,53487.95252736001 2024-04-08,06:11:28.000,99,11091843,13525,0,1712556687,13042.735923969994,166.19233275000443,53488.01541144 2024-04-08,06:11:29.000,99,11091842,13245,0,1712556688,13042.95148589,166.17118535999907,53488.11323112 2024-04-08,06:11:30.000,99,11091782,13405,0,1712556689,13043.160311499996,166.17118535999907,53488.23201216 2024-04-08,06:11:31.000,99,11091799,13645,0,1712556690,13043.416291280002,166.12889058000292,53488.28790912001 2024-04-08,06:11:32.000,99,11091836,13605,0,1712556691,13043.584699029998,166.12184145000356,53488.35778032001 2024-04-08,06:11:33.000,99,11091862,13605,0,1712556692,13043.780052019989,166.0302027600046,53488.4206644 2024-04-08,06:11:34.000,99,11091797,13485,0,1712556693,13043.98214131999,166.03725189000397,53488.49752272 2024-04-08,06:11:35.000,99,11091814,13205,0,1712556694,13044.16402168999,166.00905536999926,53488.60931664 2024-04-08,06:11:36.000,99,11091830,13165,0,1712556695,13044.359374679996,166.0302027600046,53488.65822648 2024-04-08,06:11:37.000,99,11091817,13605,0,1712556696,13044.521046119997,166.0302027600046,53488.72111056001 2024-04-08,06:11:38.000,99,11091823,13605,0,1712556697,13044.615354460002,166.04430102000333,53488.83290448 2024-04-08,06:11:39.000,99,11091808,13445,0,1712556698,13044.702926489997,166.02315362999798,53488.90976280001 2024-04-08,06:11:40.000,99,11091791,13445,0,1712556699,13044.817443759988,166.0654484100014,53488.9446984 2024-04-08,06:11:41.000,99,11091807,13725,0,1712556700,13044.864597929998,166.0654484100014,53489.04251808 2024-04-08,06:11:42.000,99,11091806,13365,0,1712556701,13044.945433649998,166.05839928000205,53489.07745368001 2024-04-08,06:11:43.000,99,11091803,13525,0,1712556702,13044.972378889994,166.05839928000205,53489.1193764 2024-04-08,06:11:44.000,99,11091786,13325,0,1712556703,13045.006060439999,166.0654484100014,53489.18226048 2024-04-08,06:11:45.000,99,11091835,13245,0,1712556704,13044.965642579999,166.05839928000205,53489.16129912 2024-04-08,06:11:46.000,99,11091820,13125,0,1712556705,13044.972378889994,165.95971146000375,53489.21020896 2024-04-08,06:11:47.000,99,11091837,13445,0,1712556706,13044.952169959994,165.97380972000246,53489.27309304001 2024-04-08,06:11:48.000,99,11091799,13405,0,1712556707,13044.925224719998,165.95971146000375,53489.23117032 2024-04-08,06:11:49.000,99,11091829,13285,0,1712556708,13044.871334239993,165.9385640699984,53489.266105919996 2024-04-08,06:11:50.000,99,11091818,13485,0,1712556709,13044.797234829988,165.9033184200016,53489.252131680005 2024-04-08,06:11:51.000,99,11091812,13405,0,1712556710,13044.750080659993,165.91741668000031,53489.23117032 2024-04-08,06:11:52.000,99,11091878,13645,0,1712556711,13044.743344349998,165.87512190000416,53489.21719608 2024-04-08,06:11:53.000,99,11091833,13845,0,1712556712,13044.662508629997,165.8398762500001,53489.19623472001 2024-04-08,06:11:54.000,99,11091800,13565,0,1712556713,13044.588409219992,165.82577799000137,53489.154312000006 2024-04-08,06:11:55.000,99,11091844,12925,0,1712556714,13044.534518740002,165.82577799000137,53489.11238928 2024-04-08,06:11:56.000,99,11091858,13245,0,1712556715,13044.473891950001,165.7552866900005,53489.04251808 2024-04-08,06:11:57.000,99,11091779,13165,0,1712556716,13044.406528849991,165.73413930000243,53489.0145696 2024-04-08,06:11:58.000,99,11091823,13845,0,1712556717,13044.278538959996,165.67069713000092,53488.93771128001 2024-04-08,06:11:59.000,99,11091814,13485,0,1712556718,13044.13034014,165.5720093100026,53488.88181432 2024-04-08,06:12:00.000,99,11091833,13765,0,1712556719,13043.94172345999,165.45922322999832,53488.79098176001 2024-04-08,06:12:01.000,99,11091815,13805,0,1712556720,13043.739634159989,165.39578106000408,53488.65822648 2024-04-08,06:12:02.000,99,11091907,13605,0,1712556721,13043.490390689993,165.28299497999978,53488.581368160005 2024-04-08,06:12:03.000,99,11091844,13285,0,1712556722,13043.261356149997,165.17725803000212,53488.40669016001 2024-04-08,06:12:04.000,99,11091832,13245,0,1712556723,13042.998640059996,165.0151280400023,53488.28790912001 2024-04-08,06:12:05.000,99,11091800,13525,0,1712556724,13042.6887698,164.90939109000465,53488.16214096 2024-04-08,06:12:06.000,99,11091846,13365,0,1712556725,13042.405844779998,164.76135936000355,53488.00842432 2024-04-08,06:12:07.000,99,11091883,13485,0,1712556726,13042.116183450002,164.6556224099986,53487.861694800005 2024-04-08,06:12:08.000,99,11091806,13525,0,1712556727,13041.819785809996,164.5428363300016,53487.73592664001 2024-04-08,06:12:09.000,99,11091864,13325,0,1712556728,13041.56380602999,164.43709938000393,53487.526313040005 2024-04-08,06:12:10.000,99,11091826,13485,0,1712556729,13041.348244109999,164.3454606899977,53487.33067368001 2024-04-08,06:12:11.000,99,11091799,13605,0,1712556730,13041.078791710002,164.23267461000069,53487.13503432001 2024-04-08,06:12:12.000,99,11091883,13005,0,1712556731,13040.876702410002,164.1480850500011,53486.92542072001 2024-04-08,06:12:13.000,99,11091863,13285,0,1712556732,13040.61398632,164.02824984000472,53486.72279424 2024-04-08,06:12:14.000,99,11091869,13605,0,1712556733,13040.41189702,164.00005332,53486.54112912001 2024-04-08,06:12:15.000,99,11091850,13245,0,1712556734,13040.18286247999,163.88021811000363,53486.31754128 2024-04-08,06:12:16.000,99,11091860,13165,0,1712556735,13039.980773179988,163.7744811599987,53486.0450436 2024-04-08,06:12:17.000,99,11091842,13325,0,1712556736,13039.745002329997,163.64759682000295,53485.85639136 2024-04-08,06:12:18.000,99,11091890,13285,0,1712556737,13039.522704099996,163.5277616099993,53485.56991944 2024-04-08,06:12:19.000,99,11091846,13685,0,1712556738,13039.239779079995,163.3797298799982,53485.32537024 2024-04-08,06:12:20.000,99,11091845,13325,0,1712556739,13038.929908819999,163.22464901999774,53485.108769520004 2024-04-08,06:12:21.000,99,11091844,13925,0,1712556740,13038.660456420002,163.01317512000242,53484.80133624 2024-04-08,06:12:22.000,99,11091887,13165,0,1712556741,13038.444894499997,162.8862907799994,53484.507877200005 2024-04-08,06:12:23.000,99,11091846,13325,0,1712556742,13038.21585996,162.74530817999766,53484.270315120004 2024-04-08,06:12:24.000,99,11091824,13645,0,1712556743,13038.00703434999,162.5761290599985,53484.0187788 2024-04-08,06:12:25.000,99,11091812,13285,0,1712556744,13037.771263499999,162.43514646000403,53483.73230688001 2024-04-08,06:12:26.000,99,11091834,13805,0,1712556745,13037.555701579993,162.31531125000038,53483.46679632 2024-04-08,06:12:27.000,99,11091840,13605,0,1712556746,13037.387293829997,162.2448199499995,53483.15936304001 2024-04-08,06:12:28.000,99,11091799,13925,0,1712556747,13037.252567629992,162.1461321300012,53482.92180096001 2024-04-08,06:12:29.000,99,11091804,13325,0,1712556748,13037.084159879996,162.06154257000162,53482.663277520005 2024-04-08,06:12:30.000,99,11091835,13205,0,1712556749,13036.989851539991,162.0192477899982,53482.376805600004 2024-04-08,06:12:31.000,99,11091884,13245,0,1712556750,13036.91575213,161.96990388000268,53482.160204880005 2024-04-08,06:12:32.000,99,11091836,13245,0,1712556751,13036.79449855,161.8853143200031,53481.90866856 2024-04-08,06:12:33.000,99,11091804,13405,0,1712556752,13036.70692651999,161.82892128000094,53481.67809360001 2024-04-08,06:12:34.000,99,11091815,13285,0,1712556753,13036.639563419994,161.72318433000328,53481.45450576 2024-04-08,06:12:35.000,99,11091833,13285,0,1712556754,13036.54525507999,161.73023346000264,53481.1889952 2024-04-08,06:12:36.000,99,11091846,13765,0,1712556755,13036.464419359989,161.6244965099977,53481.04226568 2024-04-08,06:12:37.000,99,11091894,13765,0,1712556756,13036.322956849988,161.58220173000154,53480.83963920001 2024-04-08,06:12:38.000,99,11091810,13085,0,1712556757,13036.282538990003,161.53285781999875,53480.59509000001 2024-04-08,06:12:39.000,99,11091835,13445,0,1712556758,13036.188230649997,161.4905630400026,53480.385476400006 2024-04-08,06:12:40.000,99,11091807,13485,0,1712556759,13036.127603859997,161.43417000000045,53480.16887568001 2024-04-08,06:12:41.000,99,11091843,13205,0,1712556760,13036.100658620002,161.41302261000237,53479.98721056 2024-04-08,06:12:42.000,99,11091843,13445,0,1712556761,13036.046768139997,161.37072782999894,53479.83349392001 2024-04-08,06:12:43.000,99,11091829,13325,0,1712556762,13036.026559209997,161.27204001000064,53479.65881592 2024-04-08,06:12:44.000,99,11091802,13565,0,1712556763,13036.060240760002,161.1944995800004,53479.4422152 2024-04-08,06:12:45.000,99,11091862,13605,0,1712556764,13036.134340169992,161.18745045000105,53479.2675372 2024-04-08,06:12:46.000,99,11091823,13245,0,1712556765,13036.215175889993,161.1804013200017,53479.09984632 2024-04-08,06:12:47.000,99,11091829,13965,0,1712556766,13036.194966959993,161.13810653999826,53478.974078160005 2024-04-08,06:12:48.000,99,11091838,13245,0,1712556767,13036.201703270002,161.15220480000426,53478.71555472 2024-04-08,06:12:49.000,99,11091903,13645,0,1712556768,13036.228648509998,161.05351697999868,53478.638696400005 2024-04-08,06:12:50.000,99,11091872,13205,0,1712556769,13036.262330060003,161.0323695900006,53478.45004416 2024-04-08,06:12:51.000,99,11091793,13325,0,1712556770,13036.215175889993,160.9971239400038,53478.373185840006 2024-04-08,06:12:52.000,99,11091800,13005,0,1712556771,13036.147812789997,161.00417307000316,53478.149597999996 2024-04-08,06:12:53.000,99,11091860,13245,0,1712556772,13036.093922309992,161.01122220000252,53478.037804080006 2024-04-08,06:12:54.000,99,11091816,13365,0,1712556773,13036.033295519992,160.947780030001,53477.85613896 2024-04-08,06:12:55.000,99,11091863,13725,0,1712556774,13035.918778250001,160.90548525000486,53477.73735792 2024-04-08,06:12:56.000,99,11091790,13245,0,1712556775,13035.824469909996,160.834993950004,53477.56966704 2024-04-08,06:12:57.000,99,11091792,13405,0,1712556776,13035.77057942999,160.84204308000335,53477.43691176001 2024-04-08,06:12:58.000,99,11091795,13445,0,1712556777,13035.662798469995,160.80679742999928,53477.199349680006 2024-04-08,06:12:59.000,99,11091826,13325,0,1712556778,13035.581962749995,160.75745352000376,53477.10851712 2024-04-08,06:13:00.000,99,11091862,13405,0,1712556779,13035.45397286,160.69401135000226,53476.975761839996 2024-04-08,06:13:11.000,99,11091839,13325,0,1712556790,13034.046084069989,161.25794175000192,53475.27090456 2024-04-08,06:13:12.000,99,11091827,13485,0,1712556791,13034.039347759994,161.29318739999871,53475.166097760004 2024-04-08,06:13:13.000,99,11091832,13285,0,1712556792,13034.005666209989,161.3072856600047,53474.97744552 2024-04-08,06:13:14.000,99,11091846,13605,0,1712556793,13033.978720969993,161.3777769599983,53474.83770312 2024-04-08,06:13:15.000,99,11091832,13245,0,1712556794,13034.019138829994,161.39892435000365,53474.71892208 2024-04-08,06:13:16.000,99,11091832,13325,0,1712556795,13034.059556689994,161.42007174000173,53474.60014104 2024-04-08,06:13:17.000,99,11091812,13285,0,1712556796,13034.059556689994,161.39892435000365,53474.46039864001 2024-04-08,06:13:18.000,99,11091849,13085,0,1712556797,13034.093238239999,161.39892435000365,53474.36257896 2024-04-08,06:13:19.000,99,11091840,13085,0,1712556798,13034.14712871999,161.3072856600047,53474.2368108 2024-04-08,06:13:20.000,99,11091840,13405,0,1712556799,13034.201019199994,161.27204001000064,53474.15296536001 2024-04-08,06:13:21.000,99,11091779,13165,0,1712556800,13034.21449182,161.20859783999913,53474.00623584001 2024-04-08,06:13:22.000,99,11091833,13485,0,1712556801,13034.22796443999,161.07466437000403,53473.943351760005 2024-04-08,06:13:23.000,99,11091815,13285,0,1712556802,13034.221228129994,161.01122220000252,53473.85950632 2024-04-08,06:13:24.000,99,11091877,13445,0,1712556803,13034.261645989995,160.92663264000294,53473.69181544 2024-04-08,06:13:25.000,99,11091826,13405,0,1712556804,13034.28859122999,160.7504043900044,53473.60098288001 2024-04-08,06:13:26.000,99,11091854,13925,0,1712556805,13034.25490968,160.58122526999796,53473.510150320006 2024-04-08,06:13:27.000,99,11091847,13285,0,1712556806,13034.261645989995,160.43319354000414,53473.34944656 2024-04-08,06:13:28.000,99,11091823,13285,0,1712556807,13034.160601339994,160.27106355000433,53473.23765264 2024-04-08,06:13:29.000,99,11091796,13285,0,1712556808,13034.153865029999,160.10893356000452,53473.11188448 2024-04-08,06:13:30.000,99,11091815,13565,0,1712556809,13034.12691978999,159.90450879000127,53473.02105192 2024-04-08,06:13:31.000,99,11091819,13525,0,1712556810,13034.012402519998,159.7353296700021,53472.8044512 2024-04-08,06:13:32.000,99,11091833,13205,0,1712556811,13033.891148939998,159.59434707000037,53472.68567016 2024-04-08,06:13:33.000,99,11091797,13565,0,1712556812,13033.716004879992,159.39697143000376,53472.52496640001 2024-04-08,06:13:34.000,99,11091851,13445,0,1712556813,13033.581278680002,159.20664491999923,53472.39919824 2024-04-08,06:13:35.000,99,11091824,13445,0,1712556814,13033.37918938,159.00926928000263,53472.23150736 2024-04-08,06:13:36.000,99,11091807,13565,0,1712556815,13033.13668222,158.81189363999874,53472.02189376001 2024-04-08,06:13:37.000,99,11091820,13605,0,1712556816,13032.921120299994,158.5863214800047,53471.84721576 2024-04-08,06:13:38.000,99,11091819,13605,0,1712556817,13032.638195279993,158.44533888000296,53471.665550640006 2024-04-08,06:13:39.000,99,11091823,13645,0,1712556818,13032.287907159996,158.21976672000164,53471.46991128001 2024-04-08,06:13:40.000,99,11091822,13405,0,1712556819,13032.03192737999,157.9659980400029,53471.23933632 2024-04-08,06:13:41.000,99,11091830,13085,0,1712556820,13031.782683909994,157.71222936000413,53471.00876136 2024-04-08,06:13:42.000,99,11091798,13365,0,1712556821,13031.560385679993,157.51485372000025,53470.79216064 2024-04-08,06:13:43.000,99,11091854,13285,0,1712556822,13031.351560069998,157.25403591000213,53470.54761144 2024-04-08,06:13:44.000,99,11091811,13325,0,1712556823,13031.203361250002,157.0284637500008,53470.303062240004 2024-04-08,06:13:45.000,99,11091821,13485,0,1712556824,13031.008008259996,156.85223550000228,53470.02357744 2024-04-08,06:13:46.000,99,11091827,13605,0,1712556825,13030.83286419999,156.63371247000032,53469.772041120006 2024-04-08,06:13:47.000,99,11091823,13445,0,1712556826,13030.664456449995,156.40109117999964,53469.54845328 2024-04-08,06:13:48.000,99,11091829,13525,0,1712556827,13030.502785009994,156.17551901999832,53469.248007120004 2024-04-08,06:13:49.000,99,11091819,13245,0,1712556828,13030.428685599989,155.99224164000043,53469.01743216 2024-04-08,06:13:50.000,99,11091846,13605,0,1712556829,13030.435421909999,155.74552209000103,53468.80083144 2024-04-08,06:13:51.000,99,11091830,13125,0,1712556830,13030.347849879989,155.5692938400025,53468.49339816 2024-04-08,06:13:52.000,99,11091880,13405,0,1712556831,13030.287223089988,155.3578199399999,53468.28378456001 2024-04-08,06:13:53.000,99,11091814,13725,0,1712556832,13030.226596299988,155.16749343000265,53468.06718384001 2024-04-08,06:13:54.000,99,11091831,13325,0,1712556833,13030.199651059993,154.99831431000348,53467.87853160001 2024-04-08,06:13:55.000,99,11091780,13045,0,1712556834,13030.213123679998,154.83618432000367,53467.60603392 2024-04-08,06:13:56.000,99,11091776,13285,0,1712556835,13030.159233199993,154.603563030003,53467.4593044 2024-04-08,06:13:57.000,99,11091825,13285,0,1712556836,13030.105342720002,154.39913825999975,53467.22872944001 2024-04-08,06:13:58.000,99,11091819,13405,0,1712556837,13030.004298070002,154.22291001000121,53467.0051416 2024-04-08,06:13:59.000,99,11091821,13365,0,1712556838,13029.963880210002,154.03258350000397,53466.79552800001 2024-04-08,06:14:00.000,99,11091825,13445,0,1712556839,13029.889780799997,153.8493061199988,53466.585914400006 2024-04-08,06:14:01.000,99,11091855,13645,0,1712556840,13029.842626630001,153.6660287400009,53466.34136520001 2024-04-08,06:14:02.000,99,11091806,13445,0,1712556841,13029.76179091,153.46160396999767,53466.17367432001 2024-04-08,06:14:03.000,99,11091817,13165,0,1712556842,13029.66074626,153.29947397999786,53465.88021528 2024-04-08,06:14:04.000,99,11091826,13445,0,1712556843,13029.627064709995,153.13734398999804,53465.76143424 2024-04-08,06:14:05.000,99,11091852,13245,0,1712556844,13029.55970161,152.99636139000359,53465.56579488 2024-04-08,06:14:06.000,99,11091859,13165,0,1712556845,13029.505811129995,152.7989857499997,53465.37015552 2024-04-08,06:14:07.000,99,11091836,13485,0,1712556846,13029.445184339995,152.58751185000438,53465.23041312 2024-04-08,06:14:08.000,99,11091842,13165,0,1712556847,13029.384557549994,152.43243099000392,53465.0138124 2024-04-08,06:14:09.000,99,11091826,13445,0,1712556848,13029.35761231,152.31964490999962,53464.82516016 2024-04-08,06:14:10.000,99,11091862,13245,0,1712556849,13029.317194449999,152.1786623099979,53464.6295208 2024-04-08,06:14:11.000,99,11091868,13325,0,1712556850,13029.243095039994,151.98128667000128,53464.42689432001 2024-04-08,06:14:12.000,99,11091842,13445,0,1712556851,13029.135314079998,151.84030406999955,53464.22426784 2024-04-08,06:14:13.000,99,11091859,13565,0,1712556852,13029.067950979988,151.72751799000253,53464.05657696 2024-04-08,06:14:14.000,99,11091831,13245,0,1712556853,13029.007324189988,151.57948626000143,53463.86792472 2024-04-08,06:14:15.000,99,11091845,13605,0,1712556854,13028.953433709998,151.47374931000377,53463.735169440006 2024-04-08,06:14:16.000,99,11091844,13525,0,1712556855,13028.886070610002,151.3398158400014,53463.52555584 2024-04-08,06:14:17.000,99,11091843,13205,0,1712556856,13028.764817030002,151.21998062999774,53463.378826320004 2024-04-08,06:14:18.000,99,11091853,13405,0,1712556857,13028.677244999992,151.07899803000328,53463.19017408 2024-04-08,06:14:19.000,99,11091834,13525,0,1712556858,13028.609881899996,150.95211369000026,53463.0224832 2024-04-08,06:14:20.000,99,11091846,13645,0,1712556859,13028.50210094,150.81818021999788,53462.79889536001 2024-04-08,06:14:21.000,99,11091827,13325,0,1712556860,13028.46168308,150.6983450100015,53462.68710144 2024-04-08,06:14:22.000,99,11091836,13405,0,1712556861,13028.42126522,150.61375545000192,53462.47050072 2024-04-08,06:14:23.000,99,11091780,13125,0,1712556862,13028.35390211999,150.5714606699985,53462.323771200005 2024-04-08,06:14:24.000,99,11091842,13285,0,1712556863,13028.33369318999,150.46572372000082,53462.0442864 2024-04-08,06:14:25.000,99,11091871,13485,0,1712556864,13028.286539019995,150.35998677000316,53461.94646672 2024-04-08,06:14:26.000,99,11091882,13205,0,1712556865,13028.21243960999,150.24720068999886,53461.74384024001 2024-04-08,06:14:27.000,99,11091829,13445,0,1712556866,13028.15854913,150.12031635000312,53461.59711072001 2024-04-08,06:14:28.000,99,11091809,13365,0,1712556867,13027.990141379989,150.02867766000418,53461.40147136 2024-04-08,06:14:29.000,99,11091785,13365,0,1712556868,13027.969932449989,149.9793337500014,53461.317625920005 2024-04-08,06:14:30.000,99,11091847,13485,0,1712556869,13027.835206249998,149.88769506000244,53461.14294792001 2024-04-08,06:14:31.000,99,11091839,13165,0,1712556870,13027.713952669998,149.78195811000478,53461.01019264 2024-04-08,06:14:32.000,99,11091802,13285,0,1712556871,13027.612908019997,149.65507377000176,53460.814553280004 2024-04-08,06:14:33.000,99,11091847,13445,0,1712556872,13027.505127060002,149.54228769000474,53460.63288816 2024-04-08,06:14:34.000,99,11091795,13045,0,1712556873,13027.383873480001,149.4365507399998,53460.44423592 2024-04-08,06:14:35.000,99,11091785,13245,0,1712556874,13027.25588358999,149.3872068300043,53460.32545488001 2024-04-08,06:14:36.000,99,11091843,13405,0,1712556875,13027.10094846,149.2391751000032,53460.17173824 2024-04-08,06:14:37.000,99,11091839,12845,0,1712556876,13026.966222259995,149.11933988999954,53460.01802160001 2024-04-08,06:14:38.000,99,11091822,13445,0,1712556877,13026.85170498999,149.03475032999995,53459.86430496 2024-04-08,06:14:39.000,99,11091805,13285,0,1712556878,13026.703506169993,148.9290133800023,53459.661678480006 2024-04-08,06:14:40.000,99,11091835,13205,0,1712556879,13026.521625799993,148.7457360000044,53459.46603912001 2024-04-08,06:14:41.000,99,11091816,13005,0,1712556880,13026.333009119997,148.61885166000138,53459.27738688001 2024-04-08,06:14:42.000,99,11091815,13365,0,1712556881,13026.205019230001,148.54131123000116,53459.158605840006 2024-04-08,06:14:43.000,99,11091781,13565,0,1712556882,13026.05682040999,148.39327950000006,53459.0048892 2024-04-08,06:14:44.000,99,11091856,13725,0,1712556883,13025.92209421,148.29459168000176,53458.79527560001 2024-04-08,06:14:45.000,99,11091831,13565,0,1712556884,13025.767159079995,148.18180560000474,53458.655533200006 2024-04-08,06:14:46.000,99,11091809,13445,0,1712556885,13025.592015019989,148.040823000003,53458.42495824 2024-04-08,06:14:47.000,99,11091799,13405,0,1712556886,13025.356244169998,147.9421351800047,53458.299190080004 2024-04-08,06:14:48.000,99,11091824,13765,0,1712556887,13025.147418560002,147.81525084000168,53458.11053784 2024-04-08,06:14:49.000,99,11091821,13165,0,1712556888,13024.999219739992,147.71656302000338,53457.9218856 2024-04-08,06:14:50.000,99,11091854,13525,0,1712556889,13024.80386675,147.6672191100006,53457.712272 2024-04-08,06:14:51.000,99,11091826,13285,0,1712556890,13024.62198638,147.5332856399982,53457.509645520004 2024-04-08,06:14:52.000,99,11091825,13285,0,1712556891,13024.406424459994,147.3852539100044,53457.34894176 2024-04-08,06:14:53.000,99,11091837,13285,0,1712556892,13024.224544089993,147.30771348000417,53457.146315280006 2024-04-08,06:14:54.000,99,11091828,13165,0,1712556893,13023.995509549997,147.24427131000266,53456.9436888 2024-04-08,06:14:55.000,99,11091866,13605,0,1712556894,13023.793420249996,147.11738696999964,53456.77599792 2024-04-08,06:14:56.000,99,11091833,13365,0,1712556895,13023.57785832999,147.01165002000198,53456.573371440005 2024-04-08,06:14:57.000,99,11091762,13325,0,1712556896,13023.30166962,146.8636182900009,53456.32183512 2024-04-08,06:14:58.000,99,11091841,13285,0,1712556897,13023.146734489994,146.72263568999915,53456.1751056 2024-04-08,06:14:59.000,99,11091802,13325,0,1712556898,13022.944645189993,146.53935831000126,53456.00741472 2024-04-08,06:15:00.000,99,11091843,13045,0,1712556899,13022.729083270002,146.37722832000145,53455.74190416 2024-04-08,06:15:01.000,99,11091839,13605,0,1712556900,13022.526993970001,146.26444224000443,53455.52530344 2024-04-08,06:15:02.000,99,11091804,13405,0,1712556901,13022.3451136,146.13050877000205,53455.3366512 2024-04-08,06:15:03.000,99,11091818,13125,0,1712556902,13022.190178469995,145.99657529999968,53455.09908912 2024-04-08,06:15:04.000,99,11091822,13285,0,1712556903,13022.048715959994,145.890838350002,53454.87550128 2024-04-08,06:15:05.000,99,11091792,13325,0,1712556904,13021.833154039989,145.72165923000284,53454.6379392 2024-04-08,06:15:06.000,99,11091828,13325,0,1712556905,13021.624328429993,145.60182401999919,53454.47723544 2024-04-08,06:15:07.000,99,11091804,13605,0,1712556906,13021.462656989992,145.49608707000152,53454.2536476 2024-04-08,06:15:08.000,99,11091809,13485,0,1712556907,13021.314458169996,145.37625185999786,53454.03704688 2024-04-08,06:15:09.000,99,11091823,13285,0,1712556908,13021.09889624999,145.24231839000277,53453.7994848 2024-04-08,06:15:10.000,99,11091818,13045,0,1712556909,13020.910279569995,145.11543404999975,53453.56890984001 2024-04-08,06:15:11.000,99,11091806,13405,0,1712556910,13020.768817059994,144.988549710004,53453.387244720005 2024-04-08,06:15:12.000,99,11091829,12765,0,1712556911,13020.573464069988,144.86871450000035,53453.170644000005 2024-04-08,06:15:13.000,99,11091833,13285,0,1712556912,13020.405056319993,144.7629775500027,53452.99596600001 2024-04-08,06:15:14.000,99,11091817,13285,0,1712556913,13020.250121190002,144.6149458200016,53452.75840392001 2024-04-08,06:15:15.000,99,11091791,13165,0,1712556914,13020.162549159992,144.44576670000242,53452.54180320001 2024-04-08,06:15:16.000,99,11091792,13285,0,1712556915,13020.000877719991,144.36117714000284,53452.3671252 2024-04-08,06:15:17.000,99,11091821,13165,0,1712556916,13019.832469969995,144.22724367000046,53452.164498720005 2024-04-08,06:15:18.000,99,11091867,13325,0,1712556917,13019.70448008,144.06511368000065,53451.97584648 2024-04-08,06:15:19.000,99,11091795,13405,0,1712556918,13019.61690804999,143.92413107999892,53451.8081556 2024-04-08,06:15:20.000,99,11091802,13245,0,1712556919,13019.529336019994,143.75495195999974,53451.62649048 2024-04-08,06:15:21.000,99,11091815,13285,0,1712556920,13019.394609819989,143.59282196999993,53451.39591552001 2024-04-08,06:15:22.000,99,11091796,13445,0,1712556921,13019.340719339998,143.4518393699982,53451.22822464001 2024-04-08,06:15:23.000,99,11091822,13165,0,1712556922,13019.232938380002,143.33200416000182,53451.02559816 2024-04-08,06:15:24.000,99,11091835,13445,0,1712556923,13019.152102660002,143.22626721000415,53450.87886864 2024-04-08,06:15:25.000,99,11091750,13285,0,1712556924,13019.017376459997,143.07823548000306,53450.73912624 2024-04-08,06:15:26.000,99,11091803,13765,0,1712556925,13018.976958599997,142.96544939999876,53450.585409600004 2024-04-08,06:15:27.000,99,11091797,13365,0,1712556926,13018.923068119992,142.86676158000046,53450.43169296001 2024-04-08,06:15:28.000,99,11091828,13565,0,1712556927,13018.882650259991,142.7962702799996,53450.29893768 2024-04-08,06:15:29.000,99,11091791,13325,0,1712556928,13018.774869299996,142.66938594000385,53450.103298320006 2024-04-08,06:15:30.000,99,11091792,13405,0,1712556929,13018.70076988999,142.5495507300002,53449.935607440006 2024-04-08,06:15:31.000,99,11091836,13285,0,1712556930,13018.62667048,142.4297155200038,53449.80983928001 2024-04-08,06:15:32.000,99,11091789,13405,0,1712556931,13018.532362139995,142.35217509000358,53449.62817416 2024-04-08,06:15:33.000,99,11091830,13565,0,1712556932,13018.47847165999,142.28873292000208,53449.48843176 2024-04-08,06:15:34.000,99,11091793,13325,0,1712556933,13018.40437225,142.17594683999778,53449.3975992 2024-04-08,06:15:35.000,99,11091845,13565,0,1712556934,13018.276382359989,142.06316076000076,53449.28580528001 2024-04-08,06:15:36.000,99,11091820,13605,0,1712556935,13018.209019259994,141.98562033000053,53449.097153040006 2024-04-08,06:15:37.000,99,11091814,13485,0,1712556936,13018.148392469993,141.92217815999902,53448.978372000005 2024-04-08,06:15:38.000,99,11091856,13245,0,1712556937,13018.087765679993,141.82349034000072,53448.84561672 2024-04-08,06:15:39.000,99,11091780,13685,0,1712556938,13018.047347819993,141.6966059999977,53448.691900080004 2024-04-08,06:15:40.000,99,11091835,13525,0,1712556939,13017.986721029993,141.5979181799994,53448.594080400006 2024-04-08,06:15:41.000,99,11091838,13525,0,1712556940,13017.926094239992,141.5133286199998,53448.3844668 2024-04-08,06:15:42.000,99,11091864,13805,0,1712556941,13017.845258519992,141.42873906000023,53448.3145956 2024-04-08,06:15:43.000,99,11091848,13325,0,1712556942,13017.798104349997,141.2877564599985,53448.209788800006 2024-04-08,06:15:44.000,99,11091881,13485,0,1712556943,13017.703796009991,141.1679212500021,53448.01414944001 2024-04-08,06:15:45.000,99,11091807,13325,0,1712556944,13017.616223979996,141.11152820999996,53447.95126536 2024-04-08,06:15:46.000,99,11091812,13205,0,1712556945,13017.555597189996,141.01284039000166,53447.76960024 2024-04-08,06:15:47.000,99,11091838,13445,0,1712556946,13017.52191563999,140.907103440004,53447.6158836 2024-04-08,06:15:48.000,99,11091803,13165,0,1712556947,13017.46128884999,140.76612084000226,53447.50408968 2024-04-08,06:15:49.000,99,11091810,13445,0,1712556948,13017.36698051,140.68858041000203,53447.420244240006 2024-04-08,06:15:50.000,99,11091798,13405,0,1712556949,13017.28614479,140.58989259000373,53447.27351472001 2024-04-08,06:15:51.000,99,11091826,13405,0,1712556950,13017.191836449994,140.47005738000007,53447.11281096 2024-04-08,06:15:52.000,99,11091827,13285,0,1712556951,13017.070582869994,140.3643204300024,53447.00800416001 2024-04-08,06:15:53.000,99,11091814,13485,0,1712556952,13016.929120359993,140.31497651999962,53446.95909432001 2024-04-08,06:15:54.000,99,11091845,12725,0,1712556953,13016.767448919993,140.22333783000067,53446.7774292 2024-04-08,06:15:55.000,99,11091793,13725,0,1712556954,13016.666404269992,140.12465001000237,53446.68659664 2024-04-08,06:15:56.000,99,11091846,13085,0,1712556955,13016.484523899991,140.0189130600047,53446.52589288001 2024-04-08,06:15:57.000,99,11091789,13285,0,1712556956,13016.316116149996,139.8708813300036,53446.38615048001 2024-04-08,06:15:58.000,99,11091821,13405,0,1712556957,13016.08708161,139.77924264000467,53446.28134368 2024-04-08,06:15:59.000,99,11091796,13605,0,1712556958,13015.89846492999,139.71580047000316,53446.14160128 2024-04-08,06:16:00.000,99,11091786,13445,0,1712556959,13015.709848249993,139.61006351999822,53445.99487176 2024-04-08,06:16:01.000,99,11091831,13445,0,1712556960,13015.534704190002,139.50432657000056,53445.80621952 2024-04-08,06:16:02.000,99,11091834,13285,0,1712556961,13015.292197030001,139.3985896200029,53445.743335440005 2024-04-08,06:16:03.000,99,11091816,13245,0,1712556962,13015.0698988,139.30695093000395,53445.54769608001 2024-04-08,06:16:04.000,99,11091838,13525,0,1712556963,13014.88801843,139.15891920000286,53445.39397944 2024-04-08,06:16:05.000,99,11091805,13565,0,1712556964,13014.706138059999,139.06023138000455,53445.23327568001 2024-04-08,06:16:06.000,99,11091833,13245,0,1712556965,13014.443421969998,138.92629791000218,53445.12846888 2024-04-08,06:16:07.000,99,11091827,13245,0,1712556966,13014.214387430002,138.83465922000323,53444.953790880005 2024-04-08,06:16:08.000,99,11091818,13405,0,1712556967,13013.998825509996,138.67957836000278,53444.8210356 2024-04-08,06:16:09.000,99,11091849,13365,0,1712556968,13013.796736209995,138.58793967000383,53444.632383359996 2024-04-08,06:16:10.000,99,11091840,13365,0,1712556969,13013.554229049994,138.43990794000274,53444.53456368 2024-04-08,06:16:11.000,99,11091795,13365,0,1712556970,13013.251095099993,138.298925340001,53444.33892432 2024-04-08,06:16:12.000,99,11091839,13125,0,1712556971,13013.001851629997,138.19318839000334,53444.234117520005 2024-04-08,06:16:13.000,99,11091818,13605,0,1712556972,13012.66503612999,138.06630405000033,53443.996555440004 2024-04-08,06:16:14.000,99,11091835,13165,0,1712556973,13012.436001589995,137.88302667000244,53443.84283880001 2024-04-08,06:16:15.000,99,11091853,13685,0,1712556974,13012.180021809989,137.74909320000006,53443.58431536001 2024-04-08,06:16:16.000,99,11091817,13685,0,1712556975,13011.876887860002,137.56581582000217,53443.4236116 2024-04-08,06:16:17.000,99,11091820,13525,0,1712556976,13011.641117009996,137.41073496000172,53443.290856319996 2024-04-08,06:16:18.000,99,11091858,13045,0,1712556977,13011.41208247,137.2979488800047,53443.10220408001 2024-04-08,06:16:19.000,99,11091838,13405,0,1712556978,13011.16283899999,137.15696628000296,53442.90656472 2024-04-08,06:16:20.000,99,11091802,13525,0,1712556979,13010.947277079998,137.05827846000466,53442.7598352 2024-04-08,06:16:21.000,99,11091823,13685,0,1712556980,13010.691297299993,136.89614847000485,53442.53624736 2024-04-08,06:16:22.000,99,11091822,13245,0,1712556981,13010.482471689997,136.78336239000055,53442.39650496 2024-04-08,06:16:23.000,99,11091874,13405,0,1712556982,13010.26690976999,136.64942891999817,53442.16593000001 2024-04-08,06:16:24.000,99,11091834,13605,0,1712556983,13010.03113892,136.53664284000115,53441.99823912001 2024-04-08,06:16:25.000,99,11091859,13565,0,1712556984,13009.808840689999,136.38861111000006,53441.78862552001 2024-04-08,06:16:26.000,99,11091800,13525,0,1712556985,13009.640432939988,136.26172677000432,53441.61394752001 2024-04-08,06:16:27.000,99,11091823,13565,0,1712556986,13009.391189469992,136.0995967800045,53441.43926952 2024-04-08,06:16:28.000,99,11091827,13325,0,1712556987,13009.175627550001,135.97976157000085,53441.215681680005 2024-04-08,06:16:29.000,99,11091851,13445,0,1712556988,13008.95332932,135.86697549000382,53441.04100368001 2024-04-08,06:16:30.000,99,11091776,13525,0,1712556989,13008.77144895,135.73304202000145,53440.84536432 2024-04-08,06:16:31.000,99,11091818,13765,0,1712556990,13008.495260239994,135.59910854999907,53440.6287636 2024-04-08,06:16:32.000,99,11091770,13525,0,1712556991,13008.239280460002,135.4933716000014,53440.46107272 2024-04-08,06:16:33.000,99,11091832,13285,0,1712556992,13008.057400090001,135.37353638999775,53440.244472 2024-04-08,06:16:34.000,99,11091828,13405,0,1712556993,13007.848574479991,135.27484856999945,53440.02787128 2024-04-08,06:16:35.000,99,11091812,13085,0,1712556994,13007.63301256,135.17616075000115,53439.91607736001 2024-04-08,06:16:36.000,99,11091772,13565,0,1712556995,13007.397241709994,135.119767709999,53439.65056680001 2024-04-08,06:16:37.000,99,11091810,13565,0,1712556996,13007.208625029998,134.96468684999854,53439.468901680004 2024-04-08,06:16:38.000,99,11091797,13445,0,1712556997,13007.080635140002,134.89419554999768,53439.3361464 2024-04-08,06:16:39.000,99,11091835,13605,0,1712556998,13006.885282149997,134.8378025100028,53439.12653280001 2024-04-08,06:16:40.000,99,11091831,13325,0,1712556999,13006.710138089991,134.73206555999786,53438.9518548 2024-04-08,06:16:41.000,99,11091816,13325,0,1712557000,13006.47436724,134.64042686999892,53438.76320256001 2024-04-08,06:16:42.000,99,11091818,13405,0,1712557001,13006.299223179994,134.58403383000405,53438.5675632 2024-04-08,06:16:43.000,99,11091818,13445,0,1712557002,13006.151024359999,134.49239513999783,53438.434807920006 2024-04-08,06:16:44.000,99,11091848,12965,0,1712557003,13005.868099339998,134.42190384000423,53438.20423296 2024-04-08,06:16:45.000,99,11091809,13325,0,1712557004,13005.713164209992,134.29501950000122,53438.03654208 2024-04-08,06:16:46.000,99,11091794,13165,0,1712557005,13005.531283839991,134.24567558999843,53437.92474816001 2024-04-08,06:16:47.000,99,11091810,13485,0,1712557006,13005.342667159995,134.12584038000205,53437.7291088 2024-04-08,06:16:48.000,99,11091833,13525,0,1712557007,13005.18773202999,134.0694473399999,53437.61032776 2024-04-08,06:16:49.000,99,11091813,13805,0,1712557008,13004.999115349994,134.01305429999775,53437.44962400001 2024-04-08,06:16:50.000,99,11091841,13565,0,1712557009,13004.837443909993,133.886169960002,53437.240010400004 2024-04-08,06:16:51.000,99,11091807,13605,0,1712557010,13004.709454019998,133.81567866000114,53437.100268 2024-04-08,06:16:52.000,99,11091812,13445,0,1712557011,13004.527573649997,133.73108910000155,53436.96751272001 2024-04-08,06:16:53.000,99,11091819,13445,0,1712557012,13004.298539110001,133.6394504100026,53436.8207832 2024-04-08,06:16:54.000,99,11091807,13445,0,1712557013,13004.15034028999,133.56190998000238,53436.67405368 2024-04-08,06:16:55.000,99,11091857,13685,0,1712557014,13003.961723609995,133.44912389999809,53436.5063628 2024-04-08,06:16:56.000,99,11091814,13645,0,1712557015,13003.813524789999,133.32223956000234,53436.352646160005 2024-04-08,06:16:57.000,99,11091867,13525,0,1712557016,13003.699007519994,133.22355174000404,53436.19892952 2024-04-08,06:16:58.000,99,11091817,13365,0,1712557017,13003.523863459988,133.13191304999782,53436.0522 2024-04-08,06:16:59.000,99,11091842,13525,0,1712557018,13003.382400950002,133.02617610000016,53435.92643184 2024-04-08,06:17:00.000,99,11091822,13845,0,1712557019,13003.227465819997,132.9204391500025,53435.78668944 2024-04-08,06:17:01.000,99,11091788,13445,0,1712557020,13003.05905807,132.79355480999948,53435.57008872 2024-04-08,06:17:02.000,99,11091794,14045,0,1712557021,13002.91085924999,132.7371617700046,53435.40239784 2024-04-08,06:17:03.000,99,11091782,13365,0,1712557022,13002.782869359995,132.6102774300016,53435.33951376001 2024-04-08,06:17:04.000,99,11091824,13565,0,1712557023,13002.621197919994,132.48339308999857,53435.19977136001 2024-04-08,06:17:05.000,99,11091840,13725,0,1712557024,13002.493208029999,132.398803529999,53435.01810624 2024-04-08,06:17:06.000,99,11091838,13245,0,1712557025,13002.358481829993,132.3424104900041,53434.8993252 2024-04-08,06:17:07.000,99,11091800,13365,0,1712557026,13002.250700869998,132.29306658000132,53434.71067296 2024-04-08,06:17:08.000,99,11091805,13365,0,1712557027,13002.109238359997,132.20142789000238,53434.626827520005 2024-04-08,06:17:09.000,99,11091846,13205,0,1712557028,13001.967775849997,132.1309365900015,53434.48009800001 2024-04-08,06:17:10.000,99,11091832,13365,0,1712557029,13001.846522269996,132.02519964000385,53434.354329839996 2024-04-08,06:17:11.000,99,11091835,13605,0,1712557030,13001.69158713999,131.98995398999978,53434.22856168 2024-04-08,06:17:12.000,99,11091857,13525,0,1712557031,13001.57033355999,131.91241355999955,53434.10279352 2024-04-08,06:17:13.000,99,11091809,13205,0,1712557032,13001.40866211999,131.87716791000275,53433.98401248 2024-04-08,06:17:14.000,99,11091844,13285,0,1712557033,13001.287408539989,131.8066766100019,53433.80933448001 2024-04-08,06:17:15.000,99,11091814,13285,0,1712557034,13001.132473409998,131.77848009000445,53433.71151480001 2024-04-08,06:17:16.000,99,11091857,13445,0,1712557035,13001.024692450002,131.70093966000422,53433.57875952 2024-04-08,06:17:17.000,99,11091813,13285,0,1712557036,13000.889966249997,131.6727431399995,53433.42504288001 2024-04-08,06:17:18.000,99,11091796,13085,0,1712557037,13000.728294809996,131.59520270999928,53433.26433912 2024-04-08,06:17:19.000,99,11091846,13605,0,1712557038,13000.654195399991,131.55290793000313,53433.20145504 2024-04-08,06:17:20.000,99,11091834,13365,0,1712557039,13000.546414439996,131.53176053999778,53433.09664824 2024-04-08,06:17:21.000,99,11091850,13445,0,1712557040,13000.43863348,131.52471140999842,53432.96389296 2024-04-08,06:17:22.000,99,11091785,13605,0,1712557041,13000.41842455,131.48241663000226,53432.87306040001 2024-04-08,06:17:23.000,99,11091849,13165,0,1712557042,13000.31064358999,131.48946576000162,53432.74729224 2024-04-08,06:17:24.000,99,11091803,13365,0,1712557043,13000.27696204,131.50356402000034,53432.64947256 2024-04-08,06:17:25.000,99,11091854,13245,0,1712557044,13000.27696204,131.46831837000354,53432.5237044 2024-04-08,06:17:26.000,99,11091819,13325,0,1712557045,13000.33758883,131.51766227999906,53432.48178168 2024-04-08,06:17:27.000,99,11091850,13365,0,1712557046,13000.35779776,131.52471140999842,53432.40492336 2024-04-08,06:17:28.000,99,11091878,13325,0,1712557047,13000.445369789995,131.56700619000185,53432.328065040005 2024-04-08,06:17:29.000,99,11091799,13245,0,1712557048,13000.51273288999,131.59520270999928,53432.21627112 2024-04-08,06:17:30.000,99,11091842,13205,0,1712557049,13000.660931710001,131.66569401000015,53432.20229688001 2024-04-08,06:17:31.000,99,11091844,13125,0,1712557050,13000.809130529997,131.70798879000358,53432.18832264 2024-04-08,06:17:32.000,99,11091752,13645,0,1712557051,13000.991010899997,131.72913618000166,53432.160374160005 2024-04-08,06:17:33.000,99,11091843,13405,0,1712557052,13001.220045439994,131.82782399999996,53432.13242568001 2024-04-08,06:17:34.000,99,11091846,13685,0,1712557053,13001.422134739994,131.86306965000404,53432.160374160005 2024-04-08,06:17:35.000,99,11091822,13165,0,1712557054,13001.63096034999,131.92651181999827,53432.19530976 2024-04-08,06:17:36.000,99,11091833,13365,0,1712557055,13001.873467509991,132.0040522499985,53432.209284000004 2024-04-08,06:17:37.000,99,11091851,13525,0,1712557056,13002.095765739992,132.04634703000193,53432.22325824001 2024-04-08,06:17:38.000,99,11091859,13165,0,1712557057,13002.304591349988,132.10978920000343,53432.26518096 2024-04-08,06:17:39.000,99,11091837,13285,0,1712557058,13002.513416959999,132.1802805000043,53432.36998776001 2024-04-08,06:17:40.000,99,11091842,13405,0,1712557059,13002.78960566999,132.25782093000453,53432.35601352 2024-04-08,06:17:41.000,99,11091839,13245,0,1712557060,13002.984958659996,132.35650875000283,53432.42588472 2024-04-08,06:17:42.000,99,11091804,13845,0,1712557061,13003.180311650001,132.398803529999,53432.55165288 2024-04-08,06:17:43.000,99,11091827,13325,0,1712557062,13003.368928329997,132.4763439599992,53432.614536960005 2024-04-08,06:17:44.000,99,11091819,13605,0,1712557063,13003.618171799993,132.5750317800048,53432.733318000006 2024-04-08,06:17:45.000,99,11091794,13245,0,1712557064,13003.83373372,132.61732656000095,53432.845111919996 2024-04-08,06:17:46.000,99,11091878,13365,0,1712557065,13003.96845991999,132.68781786000181,53432.907996 2024-04-08,06:17:47.000,99,11091859,13285,0,1712557066,13004.13013135999,132.7371617700046,53432.98485432 2024-04-08,06:17:48.000,99,11091829,13485,0,1712557067,13004.291802799991,132.80060393999884,53433.08966112001 2024-04-08,06:17:49.000,99,11091842,13565,0,1712557068,13004.406320069997,132.84289872000227,53433.236390640006 2024-04-08,06:17:50.000,99,11091827,13725,0,1712557069,13004.520837340002,132.8710952399997,53433.41106864 2024-04-08,06:17:51.000,99,11091837,13365,0,1712557070,13004.621881990002,132.90634089000378,53433.47395272001 2024-04-08,06:17:52.000,99,11091857,13485,0,1712557071,13004.675772469993,132.94158654000057,53433.52984968 2024-04-08,06:17:53.000,99,11091807,13245,0,1712557072,13004.783553429988,132.99797958000272,53433.683566319996 2024-04-08,06:17:54.000,99,11091873,13445,0,1712557073,13004.810498669998,132.94863566999993,53433.71151480001 2024-04-08,06:17:55.000,99,11091803,13525,0,1712557074,13004.904807009989,132.90634089000378,53433.837282960005 2024-04-08,06:17:56.000,99,11091872,13525,0,1712557075,13004.958697489994,132.88519349999842,53433.91414128 2024-04-08,06:17:57.000,99,11091825,13325,0,1712557076,13004.999115349994,132.90634089000378,53434.053883680004 2024-04-08,06:17:58.000,99,11091820,13205,0,1712557077,13005.09342369,132.92748828000185,53434.15170336 2024-04-08,06:17:59.000,99,11091847,13405,0,1712557078,13005.13384155,132.87814436999906,53434.2006132 2024-04-08,06:18:00.000,99,11091850,13245,0,1712557079,13005.120368929995,132.91339002000313,53434.354329839996 2024-04-08,06:18:01.000,99,11091830,13245,0,1712557080,13005.15405048,132.87814436999906,53434.40323968001 2024-04-08,06:18:02.000,99,11091828,13405,0,1712557081,13005.16752309999,132.89224262999778,53434.52202072 2024-04-08,06:18:03.000,99,11091838,13325,0,1712557082,13005.19446834,132.89929176000442,53434.577917680006 2024-04-08,06:18:04.000,99,11091820,13525,0,1712557083,13005.120368929995,132.91339002000313,53434.61285328 2024-04-08,06:18:05.000,99,11091828,13445,0,1712557084,13005.07321476,132.88519349999842,53434.71067296 2024-04-08,06:18:06.000,99,11091798,13325,0,1712557085,13004.992379039999,132.86404611000034,53434.724647200004 2024-04-08,06:18:07.000,99,11091869,13565,0,1712557086,13004.938488559994,132.89224262999778,53434.73862144001 2024-04-08,06:18:08.000,99,11091871,13445,0,1712557087,13004.864389149989,132.87814436999906,53434.78753128001 2024-04-08,06:18:09.000,99,11091891,13125,0,1712557088,13004.736399259993,132.8710952399997,53434.892338080004 2024-04-08,06:18:10.000,99,11091805,13605,0,1712557089,13004.655563539993,132.81470220000483,53434.87836384 2024-04-08,06:18:11.000,99,11091901,13485,0,1712557090,13004.473683169992,132.82880046000355,53434.8993252 2024-04-08,06:18:12.000,99,11091820,13365,0,1712557091,13004.312011729991,132.77945655000076,53434.92028656 2024-04-08,06:18:13.000,99,11091808,13565,0,1712557092,13004.13686767,132.73011263999797,53434.892338080004 2024-04-08,06:18:14.000,99,11091834,13245,0,1712557093,13003.96845991999,132.68781786000181,53434.892338080004 2024-04-08,06:18:15.000,99,11091855,13485,0,1712557094,13003.80678847999,132.6243756900003,53434.92028656 2024-04-08,06:18:16.000,99,11091831,13725,0,1712557095,13003.699007519994,132.53273700000136,53434.892338080004 2024-04-08,06:18:17.000,99,11091828,13925,0,1712557096,13003.544072389988,132.4763439599992,53434.85740248 2024-04-08,06:18:18.000,99,11091847,13365,0,1712557097,13003.362192020002,132.3635578800022,53434.82246688 2024-04-08,06:18:19.000,99,11091866,12965,0,1712557098,13003.160102720001,132.27191919000325,53434.7595828 2024-04-08,06:18:20.000,99,11091812,13325,0,1712557099,13003.005167589996,132.20142789000238,53434.675737360005 2024-04-08,06:18:21.000,99,11091876,13445,0,1712557100,13002.83675984,132.1168383300028,53434.654776 2024-04-08,06:18:22.000,99,11091852,13285,0,1712557101,13002.69529733,132.03929790000257,53434.59189192 2024-04-08,06:18:23.000,99,11091846,13245,0,1712557102,13002.479735409994,131.95470834000298,53434.5150336 2024-04-08,06:18:24.000,99,11091863,13285,0,1712557103,13002.365218139988,131.91241355999955,53434.40323968001 2024-04-08,06:18:25.000,99,11091854,13165,0,1712557104,13002.190074079997,131.81372574000125,53434.340355600005 2024-04-08,06:18:26.000,99,11091830,13285,0,1712557105,13002.048611569997,131.7573326999991,53434.242535920006 2024-04-08,06:18:27.000,99,11091845,13405,0,1712557106,13001.907149059996,131.68684139999823,53434.20760032 2024-04-08,06:18:28.000,99,11091834,13365,0,1712557107,13001.75895024,131.63749749000272,53434.03990944 2024-04-08,06:18:29.000,99,11091862,13525,0,1712557108,13001.59054248999,131.55290793000313,53433.99798672001 2024-04-08,06:18:30.000,99,11091870,13405,0,1712557109,13001.422134739994,131.46126924000419,53433.837282960005 2024-04-08,06:18:31.000,99,11091863,13525,0,1712557110,13001.314353779999,131.39782707000268,53433.76042464001 2024-04-08,06:18:32.000,99,11091872,13525,0,1712557111,13001.172891269998,131.33438490000117,53433.66260496001 2024-04-08,06:18:33.000,99,11091879,13565,0,1712557112,13000.997747209993,131.27094272999966,53433.54382392001 2024-04-08,06:18:34.000,99,11091872,13085,0,1712557113,13000.815866839992,131.19340229999943,53433.41106864 2024-04-08,06:18:35.000,99,11091854,13325,0,1712557114,13000.60030492,131.17225491000136,53433.31324896 2024-04-08,06:18:36.000,99,11091864,13565,0,1712557115,13000.425160859995,131.12291099999857,53433.215429280004 2024-04-08,06:18:37.000,99,11091864,13645,0,1712557116,13000.29717097,131.07356709000305,53433.09664824 2024-04-08,06:18:38.000,99,11091868,13485,0,1712557117,13000.12876321999,130.9819284000041,53432.998828560005 2024-04-08,06:18:39.000,99,11091910,13245,0,1712557118,12999.919937609993,130.93963362000068,53432.81716344 2024-04-08,06:18:40.000,99,11091846,13285,0,1712557119,12999.812156649998,130.88324057999853,53432.712356640004 2024-04-08,06:18:41.000,99,11091828,13885,0,1712557120,12999.562913180001,130.84799493000173,53432.53767864001 2024-04-08,06:18:42.000,99,11091907,13445,0,1712557121,12999.414714359991,130.79160188999958,53432.47479456 2024-04-08,06:18:43.000,99,11091890,13525,0,1712557122,12999.21262505999,130.72111058999872,53432.30011656001 2024-04-08,06:18:44.000,99,11091817,13405,0,1712557123,12999.003799449994,130.66471755000384,53432.15338704001 2024-04-08,06:18:45.000,99,11091900,13365,0,1712557124,12998.794973839998,130.62947189999977,53431.992683280005 2024-04-08,06:18:46.000,99,11091905,13405,0,1712557125,12998.592884539998,130.54488234000019,53431.824992400005 2024-04-08,06:18:47.000,99,11091875,13645,0,1712557126,12998.437949409992,130.51668582000275,53431.68525 2024-04-08,06:18:48.000,99,11091867,13525,0,1712557127,12998.1617607,130.4109488699978,53431.46166216001 2024-04-08,06:18:49.000,99,11091859,13365,0,1712557128,12997.966407709995,130.3616049600023,53431.34288112001 2024-04-08,06:18:50.000,99,11091857,13405,0,1712557129,12997.717164239999,130.2981627900008,53431.17519024001 2024-04-08,06:18:51.000,99,11091850,13685,0,1712557130,12997.474657079998,130.18537671000377,53431.0214736 2024-04-08,06:18:52.000,99,11091876,12845,0,1712557131,12997.259095159992,130.1642293199984,53430.81186000001 2024-04-08,06:18:53.000,99,11091874,13405,0,1712557132,12996.989642759996,130.0866888899982,53430.67211760001 2024-04-08,06:18:54.000,99,11091825,13445,0,1712557133,12996.79428976999,130.00914845999796,53430.462504 2024-04-08,06:18:55.000,99,11091879,13445,0,1712557134,12996.49115581999,129.91750976999901,53430.28782600001 2024-04-08,06:18:56.000,99,11091851,13045,0,1712557135,12996.194758179998,129.82587108000007,53430.14109648001 2024-04-08,06:18:57.000,99,11091823,13285,0,1712557136,12995.898360539992,129.74833064999984,53429.931482880005 2024-04-08,06:18:58.000,99,11091884,13445,0,1712557137,12995.568281349995,129.66374109000026,53429.68693368001 2024-04-08,06:18:59.000,99,11091798,13565,0,1712557138,12995.29209263999,129.5932497899994,53429.526229920004 2024-04-08,06:19:00.000,99,11091825,13365,0,1712557139,12995.002431309993,129.5086602299998,53429.28168072001 2024-04-08,06:19:01.000,99,11091834,13405,0,1712557140,12994.712769979997,129.48046371000237,53429.03713152001 2024-04-08,06:19:02.000,99,11091824,13325,0,1712557141,12994.470262819996,129.36767762999807,53428.83450504 2024-04-08,06:19:03.000,99,11091863,13125,0,1712557142,12994.187337799995,129.33243198000127,53428.62489144 2024-04-08,06:19:04.000,99,11091826,13925,0,1712557143,12993.870731229988,129.30423546000384,53428.41527784001 2024-04-08,06:19:05.000,99,11091834,13285,0,1712557144,12993.587806210002,129.25489155000105,53428.19169 2024-04-08,06:19:06.000,99,11091840,13525,0,1712557145,12993.352035359996,129.1984985099989,53427.91220520001 2024-04-08,06:19:07.000,99,11091851,13485,0,1712557146,12993.14320975,129.1632528600021,53427.64669464001 2024-04-08,06:19:08.000,99,11091841,13245,0,1712557147,12992.968065689995,129.1139089499993,53427.52092648 2024-04-08,06:19:09.000,99,11091862,13205,0,1712557148,12992.799657939999,129.0504667799978,53427.26939016001 2024-04-08,06:19:10.000,99,11091820,13365,0,1712557149,12992.698613289998,129.02227026000037,53427.07375080001 2024-04-08,06:19:11.000,99,11091840,13565,0,1712557150,12992.617777569998,128.99407374000293,53426.864137200006 2024-04-08,06:19:12.000,99,11091830,13765,0,1712557151,12992.563887089993,128.98702461000357,53426.64054936001 2024-04-08,06:19:13.000,99,11091839,13285,0,1712557152,12992.456106129997,128.96587721999822,53426.42394864 2024-04-08,06:19:14.000,99,11091816,13405,0,1712557153,12992.395479339997,128.9517789599995,53426.270232 2024-04-08,06:19:15.000,99,11091825,13565,0,1712557154,12992.361797789992,128.93063157000142,53426.03965704 2024-04-08,06:19:16.000,99,11091810,13725,0,1712557155,12992.301170999992,128.95882808999886,53425.8859404 2024-04-08,06:19:17.000,99,11091815,13245,0,1712557156,12992.274225759997,128.94472983000014,53425.70427528 2024-04-08,06:19:18.000,99,11091858,13165,0,1712557157,12992.274225759997,128.902435050004,53425.522610160006 2024-04-08,06:19:19.000,99,11091852,13245,0,1712557158,12992.220335279992,128.90948418000335,53425.37588064001 2024-04-08,06:19:20.000,99,11091822,13245,0,1712557159,12992.200126349991,128.888336789998,53425.20818976001 2024-04-08,06:19:21.000,99,11091840,13285,0,1712557160,12992.206862660001,128.89538592000463,53425.117357200004 2024-04-08,06:19:22.000,99,11091844,13445,0,1712557161,12992.200126349991,128.88128765999863,53424.92870496 2024-04-08,06:19:23.000,99,11091809,13165,0,1712557162,12992.186653730001,128.90948418000335,53424.81691104 2024-04-08,06:19:24.000,99,11091836,13005,0,1712557163,12992.233807899996,128.89538592000463,53424.71909136 2024-04-08,06:19:25.000,99,11091793,13565,0,1712557164,12992.260753139992,128.90948418000335,53424.60031032 2024-04-08,06:19:26.000,99,11091867,13245,0,1712557165,12992.341588859992,128.93768070000078,53424.495503520004 2024-04-08,06:19:27.000,99,11091797,13245,0,1712557166,12992.429160890002,128.98702461000357,53424.36274824 2024-04-08,06:19:28.000,99,11091819,13525,0,1712557167,12992.509996610002,128.96587721999822,53424.25095432001 2024-04-08,06:19:29.000,99,11091760,13165,0,1712557168,12992.597568639998,128.96587721999822,53424.18807024 2024-04-08,06:19:30.000,99,11091837,13205,0,1712557169,12992.712085909989,128.95882808999886,53424.132173280006 2024-04-08,06:19:31.000,99,11091740,13445,0,1712557170,12992.786185319994,128.94472983000014,53424.03435360001 2024-04-08,06:19:32.000,99,11091797,13565,0,1712557171,12992.846812109994,128.93768070000078,53423.98544376001 2024-04-08,06:19:33.000,99,11091820,13645,0,1712557172,12992.947856759994,128.94472983000014,53423.90159832 2024-04-08,06:19:34.000,99,11091813,13205,0,1712557173,12993.028692479995,128.9517789599995,53423.80377864 2024-04-08,06:19:35.000,99,11091796,13245,0,1712557174,12993.11626450999,128.902435050004,53423.845701360005 2024-04-08,06:19:36.000,99,11091802,13565,0,1712557175,12993.14320975,128.87423852999927,53423.775830160004 2024-04-08,06:19:37.000,99,11091866,13765,0,1712557176,12993.230781779996,128.888336789998,53423.7548688 2024-04-08,06:19:38.000,99,11091774,13325,0,1712557177,12993.23751808999,128.88128765999863,53423.76185592 2024-04-08,06:19:39.000,99,11091802,13485,0,1712557178,12993.271199639996,128.8530911400012,53423.796791520006 2024-04-08,06:19:40.000,99,11091795,13405,0,1712557179,12993.28467226,128.86718939999992,53423.71993320001 2024-04-08,06:19:41.000,99,11091806,13525,0,1712557180,12993.25772701999,128.86718939999992,53423.67102336001 2024-04-08,06:19:42.000,99,11091804,13405,0,1712557181,12993.338562739991,128.9165333100027,53423.678010480005 2024-04-08,06:19:43.000,99,11091814,13725,0,1712557182,12993.338562739991,128.90948418000335,53423.6151264 2024-04-08,06:19:44.000,99,11091794,13885,0,1712557183,12993.32509012,128.902435050004,53423.64307488 2024-04-08,06:19:45.000,99,11091859,13245,0,1712557184,12993.318353809991,128.9165333100027,53423.58019080001 2024-04-08,06:19:46.000,99,11091843,13445,0,1712557185,12993.311617499996,128.88128765999863,53423.53826808 2024-04-08,06:19:47.000,99,11091821,13365,0,1712557186,12993.385716910001,128.94472983000014,53423.53128096001 2024-04-08,06:19:48.000,99,11091809,13045,0,1712557187,12993.419398459991,128.9165333100027,53423.510319600005 2024-04-08,06:19:49.000,99,11091825,13605,0,1712557188,12993.358771669991,128.9165333100027,53423.489358240004 2024-04-08,06:19:50.000,99,11091821,13205,0,1712557189,12993.365507980001,128.93768070000078,53423.440448400004 2024-04-08,06:19:51.000,99,11091832,13925,0,1712557190,12993.352035359996,128.93063157000142,53423.42647416 2024-04-08,06:19:52.000,99,11091806,13445,0,1712557191,12993.34529905,128.96587721999822,53423.41948704 2024-04-08,06:19:53.000,99,11091829,13445,0,1712557192,12993.298144879991,128.96587721999822,53423.405512799996 2024-04-08,06:19:54.000,99,11091816,13285,0,1712557193,12993.23751808999,128.99407374000293,53423.342628720005 2024-04-08,06:19:55.000,99,11091836,13485,0,1712557194,12993.190363919995,129.0011228700023,53423.293718880006 2024-04-08,06:19:56.000,99,11091824,13525,0,1712557195,12993.089319269995,129.0363685199991,53423.25878328 2024-04-08,06:19:57.000,99,11091807,13405,0,1712557196,12992.988274619995,129.05751591000444,53423.21686056001 2024-04-08,06:19:58.000,99,11091852,13205,0,1712557197,12992.887229969994,129.07161417000316,53423.16795072001 2024-04-08,06:19:59.000,99,11091862,13845,0,1712557198,12992.759240079999,129.07161417000316,53423.13301512 2024-04-08,06:20:00.000,99,11091818,13765,0,1712557199,12992.604304949993,129.10685981999995,53423.06314392 2024-04-08,06:20:01.000,99,11091763,13445,0,1712557200,12992.489787680002,129.09276156000124,53422.99327272 2024-04-08,06:20:02.000,99,11091822,13285,0,1712557201,12992.314643619997,129.05751591000444,53422.87449168 2024-04-08,06:20:03.000,99,11091789,13485,0,1712557202,12992.159708489991,129.0998106900006,53422.81160760001 2024-04-08,06:20:04.000,99,11091790,13485,0,1712557203,12992.01824597999,129.1139089499993,53422.72776216 2024-04-08,06:20:05.000,99,11091820,13725,0,1712557204,12991.80268406,129.08571243000188,53422.62994248 2024-04-08,06:20:06.000,99,11091792,13525,0,1712557205,12991.620803689999,129.0998106900006,53422.52513568001 2024-04-08,06:20:07.000,99,11091827,13565,0,1712557206,12991.378296529998,129.12095807999867,53422.434303120004 2024-04-08,06:20:08.000,99,11091835,13325,0,1712557207,12991.196416159997,129.17735112000082,53422.25962512001 2024-04-08,06:20:09.000,99,11091828,13765,0,1712557208,12990.933700069996,129.2125967700049,53422.13385696 2024-04-08,06:20:10.000,99,11091808,13325,0,1712557209,12990.64403874,129.2125967700049,53422.05699864 2024-04-08,06:20:11.000,99,11091846,13885,0,1712557210,12990.401531579999,129.23374416000297,53421.90328200001 2024-04-08,06:20:12.000,99,11091804,13565,0,1712557211,12990.125342869993,129.2478424200017,53421.72161688 2024-04-08,06:20:13.000,99,11091807,13325,0,1712557212,12989.822208919992,129.25489155000105,53421.595848720004 2024-04-08,06:20:14.000,99,11091809,13365,0,1712557213,12989.50560235,129.34653024,53421.40719648 2024-04-08,06:20:15.000,99,11091859,13605,0,1712557214,12989.188995779994,129.4099724100015,53421.27444120001 2024-04-08,06:20:16.000,99,11091810,13485,0,1712557215,12988.872389210002,129.41702154000086,53421.07181472 2024-04-08,06:20:17.000,99,11091799,13645,0,1712557216,12988.535573709996,129.45226718999766,53420.91809808001 2024-04-08,06:20:18.000,99,11091812,13445,0,1712557217,12988.27959392999,129.48751284000173,53420.72245872001 2024-04-08,06:20:19.000,99,11091822,13525,0,1712557218,12987.962987359999,129.53685675000452,53420.49887088 2024-04-08,06:20:20.000,99,11091848,13245,0,1712557219,12987.693534960003,129.5932497899994,53420.28227016 2024-04-08,06:20:21.000,99,11091861,13605,0,1712557220,12987.403873629992,129.5721024000013,53420.086630800004 2024-04-08,06:20:22.000,99,11091821,13325,0,1712557221,12987.10747599,129.5580041400026,53419.870030080005 2024-04-08,06:20:23.000,99,11091861,13365,0,1712557222,12986.811078349994,129.6073480499981,53419.632468 2024-04-08,06:20:24.000,99,11091799,13405,0,1712557223,12986.501208089998,129.63554457000282,53419.45080288 2024-04-08,06:20:25.000,99,11091827,13245,0,1712557224,12986.231755690002,129.6919376099977,53419.22022792001 2024-04-08,06:20:26.000,99,11091794,13645,0,1712557225,12985.935358049996,129.71308500000305,53418.9686916 2024-04-08,06:20:27.000,99,11091825,13645,0,1712557226,12985.64569672,129.68488847999834,53418.71715528001 2024-04-08,06:20:28.000,99,11091826,13685,0,1712557227,12985.349299079993,129.6566919600009,53418.5145288 2024-04-08,06:20:29.000,99,11091809,13565,0,1712557228,12985.106791919992,129.69898674000433,53418.27696672 2024-04-08,06:20:30.000,99,11091852,13445,0,1712557229,12984.81039428,129.7060358700037,53418.04639176001 2024-04-08,06:20:31.000,99,11091828,13525,0,1712557230,12984.574623429995,129.71308500000305,53417.8158168 2024-04-08,06:20:32.000,99,11091815,13365,0,1712557231,12984.345588889999,129.74833064999984,53417.58524184001 2024-04-08,06:20:33.000,99,11091818,14125,0,1712557232,12984.096345419988,129.72718326000177,53417.38960248 2024-04-08,06:20:34.000,99,11091859,13765,0,1712557233,12983.833629330002,129.72718326000177,53417.21492448 2024-04-08,06:20:35.000,99,11091896,13285,0,1712557234,12983.604594789991,129.73423239000113,53417.040246480006 2024-04-08,06:20:36.000,99,11091814,13405,0,1712557235,12983.38903287,129.7553797799992,53416.83063288 2024-04-08,06:20:37.000,99,11091800,13485,0,1712557236,12983.146525709999,129.7553797799992,53416.57210944 2024-04-08,06:20:38.000,99,11091843,13565,0,1712557237,12982.937700099988,129.71308500000305,53416.35550872 2024-04-08,06:20:39.000,99,11091794,13285,0,1712557238,12982.749083419993,129.73423239000113,53416.16685648 2024-04-08,06:20:40.000,99,11091805,13245,0,1712557239,12982.560466739997,129.76947803999792,53415.95025576 2024-04-08,06:20:41.000,99,11091822,13605,0,1712557240,12982.365113749991,129.8188219500007,53415.747629280006 2024-04-08,06:20:42.000,99,11091848,13405,0,1712557241,12982.196705999995,129.8399693399988,53415.55198992001 2024-04-08,06:20:43.000,99,11091819,13525,0,1712557242,12982.06871611,129.85406760000478,53415.3703248 2024-04-08,06:20:44.000,99,11091861,13565,0,1712557243,12981.96093514999,129.87521499000286,53415.223595280004 2024-04-08,06:20:45.000,99,11091855,13445,0,1712557244,12981.839681569989,129.8681658600035,53415.04891728001 2024-04-08,06:20:46.000,99,11091861,13365,0,1712557245,12981.731900609993,129.9034115100003,53414.860265040006 2024-04-08,06:20:47.000,99,11091816,13285,0,1712557246,12981.644328579998,129.91750976999901,53414.6366772 2024-04-08,06:20:48.000,99,11091851,13365,0,1712557247,12981.570229169993,129.93865716000437,53414.49693480001 2024-04-08,06:20:49.000,99,11091850,13485,0,1712557248,12981.583701789998,130.0161975900046,53414.34321816 2024-04-08,06:20:50.000,99,11091817,13525,0,1712557249,12981.529811309993,130.03734498000267,53414.22443712 2024-04-08,06:20:51.000,99,11091824,12885,0,1712557250,12981.529811309993,130.10783628000354,53414.08469472 2024-04-08,06:20:52.000,99,11091800,13125,0,1712557251,12981.543283929997,130.12898367000162,53413.91700384 2024-04-08,06:20:53.000,99,11091811,13765,0,1712557252,12981.624119649998,130.20652410000184,53413.854119760006 2024-04-08,06:20:54.000,99,11091835,13325,0,1712557253,12981.671273819993,130.30521192000015,53413.72136448 2024-04-08,06:20:55.000,99,11091864,13165,0,1712557254,12981.765582159998,130.38980147999973,53413.57463496 2024-04-08,06:20:56.000,99,11091812,13325,0,1712557255,12981.819472639989,130.4109488699978,53413.546686480004 2024-04-08,06:20:57.000,99,11091832,13445,0,1712557256,12981.927253599999,130.50258756000403,53413.448866800005 2024-04-08,06:20:58.000,99,11091827,13525,0,1712557257,12982.06871611,130.53078408000147,53413.36502136 2024-04-08,06:20:59.000,99,11091795,13405,0,1712557258,12982.18996969,130.58717712000362,53413.330085760004 2024-04-08,06:21:00.000,99,11091843,13445,0,1712557259,12982.41226792,130.68586494000192,53413.32309864001 2024-04-08,06:21:01.000,99,11091820,13445,0,1712557260,12982.546994119992,130.7563562400028,53413.183356240006 2024-04-08,06:21:02.000,99,11091829,13405,0,1712557261,12982.661511389997,130.8057001499983,53413.169382 2024-04-08,06:21:03.000,99,11091839,13085,0,1712557262,12982.796237590002,130.89733884000452,53413.183356240006 2024-04-08,06:21:04.000,99,11091844,13765,0,1712557263,12982.964645339998,130.9819284000041,53413.14842064 2024-04-08,06:21:05.000,99,11091841,13005,0,1712557264,12983.133053089994,131.03127230999962,53413.14842064 2024-04-08,06:21:06.000,99,11091860,13365,0,1712557265,12983.30819715,131.05946883000433,53413.10649792001 2024-04-08,06:21:07.000,99,11091840,13525,0,1712557266,12983.42945073,131.08766535000177,53413.12047216 2024-04-08,06:21:08.000,99,11091864,13485,0,1712557267,12983.6113311,131.12996012999793,53413.17636912001 2024-04-08,06:21:09.000,99,11091826,13325,0,1712557268,12983.793211470002,131.17225491000136,53413.17636912001 2024-04-08,06:21:10.000,99,11091803,13605,0,1712557269,12983.914465050002,131.20750055999815,53413.22527896001 2024-04-08,06:21:11.000,99,11091848,13445,0,1712557270,12984.069400179993,131.27094272999966,53413.20431760001 2024-04-08,06:21:12.000,99,11091809,13605,0,1712557271,12984.244544239999,131.30618838000373,53413.2392532 2024-04-08,06:21:13.000,99,11091874,13565,0,1712557272,12984.332116269994,131.30618838000373,53413.24624032 2024-04-08,06:21:14.000,99,11091833,13605,0,1712557273,12984.453369849994,131.3273357700018,53413.26021456 2024-04-08,06:21:15.000,99,11091840,13205,0,1712557274,12984.64198652999,131.3484831599999,53413.33707288 2024-04-08,06:21:16.000,99,11091856,13405,0,1712557275,12984.776712729996,131.39782707000268,53413.39296984001 2024-04-08,06:21:17.000,99,11091858,13405,0,1712557276,12984.951856790001,131.4119253300014,53413.43489256 2024-04-08,06:21:18.000,99,11091873,13485,0,1712557277,12985.079846679997,131.4753675000029,53413.44187968001 2024-04-08,06:21:19.000,99,11091806,13565,0,1712557278,12985.248254429993,131.52471140999842,53413.46284104 2024-04-08,06:21:20.000,99,11091868,13525,0,1712557279,12985.349299079993,131.60225183999864,53413.53271224 2024-04-08,06:21:21.000,99,11091866,13245,0,1712557280,12985.463816349999,131.66569401000015,53413.60258344 2024-04-08,06:21:22.000,99,11091853,13285,0,1712557281,12985.632224099994,131.7573326999991,53413.665467520004 2024-04-08,06:21:23.000,99,11091799,13565,0,1712557282,12985.78715923,131.86306965000404,53413.70739024001 2024-04-08,06:21:24.000,99,11091813,13485,0,1712557283,12985.915149119995,131.91241355999955,53413.77726144001 2024-04-08,06:21:25.000,99,11091860,13205,0,1712557284,12986.036402699996,131.94061008000426,53413.81219704 2024-04-08,06:21:26.000,99,11091808,13285,0,1712557285,12986.184601519992,131.99700311999914,53413.86110688 2024-04-08,06:21:27.000,99,11091833,13445,0,1712557286,12986.393427130002,132.10978920000343,53413.94495232001 2024-04-08,06:21:28.000,99,11091785,13445,0,1712557287,12986.474262850003,132.20142789000238,53413.95892656 2024-04-08,06:21:29.000,99,11091785,13445,0,1712557288,12986.561834879998,132.32831222999812,53414.06373336001 2024-04-08,06:21:30.000,99,11091831,13645,0,1712557289,12986.703297389999,132.34945962000347,53414.09866896 2024-04-08,06:21:31.000,99,11091853,13285,0,1712557290,12986.82455097,132.44814744000178,53414.16155304001 2024-04-08,06:21:32.000,99,11091805,13245,0,1712557291,12986.89865037999,132.56798264999816,53414.238411360006 2024-04-08,06:21:33.000,99,11091873,13725,0,1712557292,12986.97948609999,132.60322830000223,53414.26635984 2024-04-08,06:21:34.000,99,11091851,13765,0,1712557293,12987.094003369995,132.68076873000246,53414.34321816 2024-04-08,06:21:35.000,99,11091819,13565,0,1712557294,12987.221993259991,132.73011263999797,53414.39911512001 2024-04-08,06:21:36.000,99,11091831,13605,0,1712557295,12987.302828979991,132.8076530699982,53414.455012080005 2024-04-08,06:21:37.000,99,11091855,13165,0,1712557296,12987.464500419992,132.8710952399997,53414.56680600001 2024-04-08,06:21:38.000,99,11091827,13365,0,1712557297,12987.538599829997,132.88519349999842,53414.59475448001 2024-04-08,06:21:39.000,99,11091819,13005,0,1712557298,12987.713743889988,132.9345374100012,53414.64366432001 2024-04-08,06:21:40.000,99,11091859,13165,0,1712557299,12987.848470089993,133.00502871000208,53414.74847112 2024-04-08,06:21:41.000,99,11091857,13245,0,1712557300,12988.023614149999,133.08961827000167,53414.74847112 2024-04-08,06:21:42.000,99,11091808,13325,0,1712557301,12988.13813141999,133.1812569600006,53414.86725216 2024-04-08,06:21:43.000,99,11091843,13845,0,1712557302,12988.28633024,133.24469913000212,53414.97205896 2024-04-08,06:21:44.000,99,11091800,13365,0,1712557303,12988.40084750999,133.2940430400049,53415.00000744001 2024-04-08,06:21:45.000,99,11091819,13485,0,1712557304,12988.542310019991,133.35043607999978,53415.10481424 2024-04-08,06:21:46.000,99,11091830,13485,0,1712557305,12988.737663009997,133.44207476999873,53415.195646800006 2024-04-08,06:21:47.000,99,11091813,13445,0,1712557306,12988.899334449998,133.51961519999895,53415.30744072 2024-04-08,06:21:48.000,99,11091809,13045,0,1712557307,12989.074478509989,133.56895911000174,53415.3703248 2024-04-08,06:21:49.000,99,11091827,13285,0,1712557308,12989.222677329999,133.65354867000133,53415.52404144001 2024-04-08,06:21:50.000,99,11091856,13285,0,1712557309,12989.34393091,133.70289258000412,53415.60788688 2024-04-08,06:21:51.000,99,11091813,13325,0,1712557310,12989.49886603999,133.78043301000434,53415.677758080004 2024-04-08,06:21:52.000,99,11091816,13645,0,1712557311,12989.660537479991,133.86502257000393,53415.78256488 2024-04-08,06:21:53.000,99,11091857,13485,0,1712557312,12989.727900580001,133.92846473999816,53415.92230728 2024-04-08,06:21:54.000,99,11091867,13605,0,1712557313,12989.815472609997,134.0342016900031,53416.013139840004 2024-04-08,06:21:55.000,99,11091835,13685,0,1712557314,12989.909780950002,134.09059472999797,53416.15986936 2024-04-08,06:21:56.000,99,11091830,13445,0,1712557315,12989.990616670002,134.14698777000012,53416.19480496001 2024-04-08,06:21:57.000,99,11091805,13805,0,1712557316,12990.078188699998,134.1681351599982,53416.313586 2024-04-08,06:21:58.000,99,11091842,13805,0,1712557317,12990.172497039988,134.2315773299997,53416.47428976 2024-04-08,06:21:59.000,99,11091846,13365,0,1712557318,12990.280277999998,134.2809212400025,53416.55813520001 2024-04-08,06:22:00.000,99,11091844,13165,0,1712557319,12990.374586339989,134.344363410004,53416.69089048 2024-04-08,06:22:01.000,99,11091839,13325,0,1712557320,12990.448685749994,134.4430512300023,53416.732813200004 2024-04-08,06:22:02.000,99,11091872,13005,0,1712557321,12990.53625777999,134.51354253000318,53416.86556848001 2024-04-08,06:22:03.000,99,11091868,13325,0,1712557322,12990.61709349999,134.61223035000148,53416.91447832001 2024-04-08,06:22:04.000,99,11091871,13565,0,1712557323,12990.66424767,134.66862339000363,53417.06120784001 2024-04-08,06:22:05.000,99,11091843,13445,0,1712557324,12990.74508339,134.7109181699998,53417.16601464 2024-04-08,06:22:06.000,99,11091863,13325,0,1712557325,12990.77876493999,134.75321295000322,53417.27780856001 2024-04-08,06:22:07.000,99,11091828,13445,0,1712557326,12990.879809589991,134.79550772999937,53417.38960248 2024-04-08,06:22:08.000,99,11091803,13445,0,1712557327,12990.913491139996,134.82370425000408,53417.543319120006 2024-04-08,06:22:09.000,99,11091817,13245,0,1712557328,12990.987590550001,134.85894990000088,53417.592228960006 2024-04-08,06:22:10.000,99,11091847,13205,0,1712557329,12991.007799480001,134.9012446800043,53417.66908728 2024-04-08,06:22:11.000,99,11091816,13605,0,1712557330,12991.034744719997,134.96468684999854,53417.7459456 2024-04-08,06:22:12.000,99,11091859,13285,0,1712557331,12991.054953649997,134.96468684999854,53417.82280392 2024-04-08,06:22:13.000,99,11091759,13565,0,1712557332,12991.075162579997,134.97878511000454,53417.96953344001 2024-04-08,06:22:14.000,99,11091789,13365,0,1712557333,12991.102107819992,135.0351781499994,53418.01844328001 2024-04-08,06:22:15.000,99,11091855,13125,0,1712557334,12991.034744719997,135.01403076000133,53418.08132736 2024-04-08,06:22:16.000,99,11091853,13405,0,1712557335,12991.014535789996,135.04222727999877,53418.15119856 2024-04-08,06:22:17.000,99,11091816,13605,0,1712557336,12990.987590550001,135.07747293000284,53418.27696672 2024-04-08,06:22:18.000,99,11091833,13405,0,1712557337,12990.933700069996,135.07747293000284,53418.39574776 2024-04-08,06:22:19.000,99,11091816,13445,0,1712557338,12990.913491139996,135.10566945000028,53418.4446576 2024-04-08,06:22:20.000,99,11091842,13565,0,1712557339,12990.879809589991,135.119767709999,53418.49356744 2024-04-08,06:22:21.000,99,11091831,13165,0,1712557340,12990.873073279996,135.15501336000307,53418.52151592001 2024-04-08,06:22:22.000,99,11091842,13685,0,1712557341,12990.812446489996,135.14091510000435,53418.64029696001 2024-04-08,06:22:23.000,99,11091826,13405,0,1712557342,12990.75855600999,135.17616075000115,53418.67523256 2024-04-08,06:22:24.000,99,11091896,13605,0,1712557343,12990.73834707999,135.17616075000115,53418.66125832 2024-04-08,06:22:25.000,99,11091832,13565,0,1712557344,12990.630566119995,135.16206249000243,53418.71016816001 2024-04-08,06:22:26.000,99,11091843,13685,0,1712557345,12990.54299409,135.19730813999922,53418.80798784001 2024-04-08,06:22:27.000,99,11091893,13565,0,1712557346,12990.489103609994,135.2325537900033,53418.82196208 2024-04-08,06:22:28.000,99,11091858,13725,0,1712557347,12990.408267889994,135.23960292000265,53418.83593632001 2024-04-08,06:22:29.000,99,11091856,13285,0,1712557348,12990.327432169994,135.25370118000137,53418.87785904001 2024-04-08,06:22:30.000,99,11091832,13165,0,1712557349,12990.260069069998,135.26075031000073,53418.88484616001 2024-04-08,06:22:31.000,99,11091802,13645,0,1712557350,12990.172497039988,135.2818976999988,53418.87087192 2024-04-08,06:22:32.000,99,11091835,13285,0,1712557351,12990.138815489998,135.3312416100016,53418.863884800005 2024-04-08,06:22:33.000,99,11091851,13285,0,1712557352,12990.152288109988,135.3805855200044,53418.89183328 2024-04-08,06:22:34.000,99,11091831,13765,0,1712557353,12990.132079180003,135.3664872599984,53418.8988204 2024-04-08,06:22:35.000,99,11091876,13445,0,1712557354,12990.105133939993,135.38763465000375,53418.95471736001 2024-04-08,06:22:36.000,99,11091797,13085,0,1712557355,12990.118606559998,135.42288030000054,53418.94773024 2024-04-08,06:22:37.000,99,11091850,13405,0,1712557356,12990.071452390002,135.45107681999798,53418.90580752001 2024-04-08,06:22:38.000,99,11091871,12805,0,1712557357,12990.017561909997,135.44402768999862,53418.912794640004 2024-04-08,06:22:39.000,99,11091833,13285,0,1712557358,12989.936726189997,135.45107681999798,53418.89183328 2024-04-08,06:22:40.000,99,11091787,13645,0,1712557359,12989.889572020002,135.43697855999926,53418.94074312 2024-04-08,06:22:41.000,99,11091818,13365,0,1712557360,12989.835681539997,135.4299294299999,53418.84991056 2024-04-08,06:22:42.000,99,11091785,13365,0,1712557361,12989.781791059992,135.44402768999862,53418.85689768001 2024-04-08,06:22:43.000,99,11091837,13365,0,1712557362,12989.721164269991,135.43697855999926,53418.7940136 2024-04-08,06:22:44.000,99,11091827,13325,0,1712557363,12989.613383309996,135.3946837800031,53418.75907800001 2024-04-08,06:22:45.000,99,11091896,13165,0,1712557364,12989.59991068999,135.3946837800031,53418.82196208 2024-04-08,06:22:46.000,99,11091821,13525,0,1712557365,12989.45844817999,135.3664872599984,53418.73112952 2024-04-08,06:22:47.000,99,11091845,13325,0,1712557366,12989.370876149995,135.40173291000247,53418.73811664001 2024-04-08,06:22:48.000,99,11091837,13205,0,1712557367,12989.31698566999,135.38763465000375,53418.68221968 2024-04-08,06:22:49.000,99,11091825,13485,0,1712557368,12989.168786849994,135.35238899999968,53418.66125832 2024-04-08,06:22:50.000,99,11091823,13285,0,1712557369,12989.067742199994,135.35943812999903,53418.56343864 2024-04-08,06:22:51.000,99,11091867,13165,0,1712557370,12988.926279689993,135.25370118000137,53418.54946440001 2024-04-08,06:22:52.000,99,11091855,13765,0,1712557371,12988.757871939997,135.26075031000073,53418.430683360006 2024-04-08,06:22:53.000,99,11091814,13605,0,1712557372,12988.670299910002,135.21845553000458,53418.38177352001 2024-04-08,06:22:54.000,99,11091817,13245,0,1712557373,12988.515364779996,135.09157119000156,53418.31888944 2024-04-08,06:22:55.000,99,11091820,13085,0,1712557374,12988.30653917,135.04222727999877,53418.262992480006 2024-04-08,06:22:56.000,99,11091808,13125,0,1712557375,12988.11792248999,134.99288337000326,53418.144211440005 2024-04-08,06:22:57.000,99,11091835,13365,0,1712557376,12987.936042119989,134.88009728999896,53418.060366 2024-04-08,06:22:58.000,99,11091872,13085,0,1712557377,12987.781106989998,134.85894990000088,53417.96953344001 2024-04-08,06:22:59.000,99,11091842,13565,0,1712557378,12987.565545069992,134.7250164299985,53417.906649360004 2024-04-08,06:23:00.000,99,11091883,13485,0,1712557379,12987.376928389996,134.66862339000363,53417.7459456 2024-04-08,06:23:01.000,99,11091872,13565,0,1712557380,12987.16810278,134.61223035000148,53417.641138800005 2024-04-08,06:23:02.000,99,11091854,13525,0,1712557381,12986.95927716999,134.5628864399987,53417.53633200001 2024-04-08,06:23:03.000,99,11091876,13525,0,1712557382,12986.770660489994,134.51354253000318,53417.38261536 2024-04-08,06:23:04.000,99,11091900,13405,0,1712557383,12986.541625949998,134.40075644999888,53417.16601464 2024-04-08,06:23:05.000,99,11091861,13285,0,1712557384,12986.326064029992,134.3161668899993,53417.13107904001 2024-04-08,06:23:06.000,99,11091840,13725,0,1712557385,12986.110502110001,134.26682298000378,53416.96338816001 2024-04-08,06:23:07.000,99,11091815,13645,0,1712557386,12985.84778602,134.24567558999843,53416.802684400005 2024-04-08,06:23:08.000,99,11091836,13685,0,1712557387,12985.612015169994,134.217479070001,53416.64896776 2024-04-08,06:23:09.000,99,11091838,13605,0,1712557388,12985.342562769998,134.17518429000484,53416.48826400001 2024-04-08,06:23:10.000,99,11091838,13165,0,1712557389,12985.046165129992,134.14698777000012,53416.26467616 2024-04-08,06:23:11.000,99,11091841,13445,0,1712557390,12984.783449039991,134.06239821000054,53416.10397240001 2024-04-08,06:23:12.000,99,11091884,13605,0,1712557391,12984.56115080999,134.0342016900031,53415.93628152001 2024-04-08,06:23:13.000,99,11091863,13365,0,1712557392,12984.332116269994,133.9707595200016,53415.71269368 2024-04-08,06:23:14.000,99,11091819,13605,0,1712557393,12984.116554349988,133.95666126000287,53415.531028560006 2024-04-08,06:23:15.000,99,11091901,13085,0,1712557394,12983.954882910002,133.87912083000265,53415.30744072 2024-04-08,06:23:16.000,99,11091847,13645,0,1712557395,12983.719112059996,133.80158040000242,53415.06987864001 2024-04-08,06:23:17.000,99,11091821,13445,0,1712557396,12983.52375906999,133.68879431999812,53414.916162 2024-04-08,06:23:18.000,99,11091884,13285,0,1712557397,12983.355351319995,133.64649954000197,53414.720522640004 2024-04-08,06:23:19.000,99,11091829,13405,0,1712557398,12983.20041618999,133.6112538899979,53414.51789616001 2024-04-08,06:23:20.000,99,11091828,13405,0,1712557399,12983.065689989999,133.5125660699996,53414.30828256001 2024-04-08,06:23:21.000,99,11091891,13365,0,1712557400,12982.829919139993,133.45617303000472,53414.14059168001 2024-04-08,06:23:22.000,99,11091852,13605,0,1712557401,12982.661511389997,133.39977999000257,53413.89604248001 2024-04-08,06:23:23.000,99,11091847,13445,0,1712557402,12982.533521500001,133.35043607999978,53413.714377360004 2024-04-08,06:23:24.000,99,11091811,13285,0,1712557403,12982.41226792,133.30814130000363,53413.53271224 2024-04-08,06:23:25.000,99,11091905,13405,0,1712557404,12982.21017862,133.2940430400049,53413.32309864001 2024-04-08,06:23:26.000,99,11091830,13365,0,1712557405,12982.02829825,133.25879739000084,53413.08553656001 2024-04-08,06:23:27.000,99,11091870,13285,0,1712557406,12981.90030835999,133.24469913000212,53412.9248328 2024-04-08,06:23:28.000,99,11091862,13485,0,1712557407,12981.691482749993,133.2024043499987,53412.680283600006 2024-04-08,06:23:29.000,99,11091836,13365,0,1712557408,12981.489393449992,133.14601131000381,53412.49861848 2024-04-08,06:23:30.000,99,11091837,13405,0,1712557409,12981.320985699997,133.06142175000423,53412.3309276 2024-04-08,06:23:31.000,99,11091833,13845,0,1712557410,12981.13236902,133.01207784000144,53412.12830112001 2024-04-08,06:23:32.000,99,11091863,13405,0,1712557411,12980.95048865,132.99093045000336,53411.91170040001 2024-04-08,06:23:33.000,99,11091873,13205,0,1712557412,12980.856180309995,133.01207784000144,53411.73003528 2024-04-08,06:23:34.000,99,11091798,13765,0,1712557413,12980.728190419999,132.983881320004,53411.49946032001 2024-04-08,06:23:35.000,99,11091852,13405,0,1712557414,12980.586727909998,132.9345374100012,53411.338756560006 2024-04-08,06:23:36.000,99,11091834,13525,0,1712557415,12980.539573739989,132.87814436999906,53411.15709144 2024-04-08,06:23:37.000,99,11091855,13445,0,1712557416,12980.398111230003,132.84289872000227,53410.95446496001 2024-04-08,06:23:38.000,99,11091870,13325,0,1712557417,12980.317275510002,132.84289872000227,53410.765812720005 2024-04-08,06:23:39.000,99,11091875,13605,0,1712557418,12980.263385029997,132.79355480999948,53410.57716048 2024-04-08,06:23:40.000,99,11091802,13605,0,1712557419,12980.222967169997,132.77945655000076,53410.47235368001 2024-04-08,06:23:41.000,99,11091790,13085,0,1712557420,12980.182549309997,132.78650568000012,53410.28370144001 2024-04-08,06:23:42.000,99,11091886,13365,0,1712557421,12980.115186210001,132.76535829000204,53410.109023439996 2024-04-08,06:23:43.000,99,11091807,13605,0,1712557422,12980.081504659996,132.75830916000268,53409.9553068 2024-04-08,06:23:44.000,99,11091866,13325,0,1712557423,12979.987196319991,132.74421090000396,53409.78062880001 2024-04-08,06:23:45.000,99,11091830,13285,0,1712557424,12979.93330584,132.73011263999797,53409.68979624 2024-04-08,06:23:46.000,99,11091831,13445,0,1712557425,12979.85247012,132.75830916000268,53409.50813112 2024-04-08,06:23:47.000,99,11091863,12965,0,1712557426,12979.798579639995,132.7230635099986,53409.424285680005 2024-04-08,06:23:48.000,99,11091835,13285,0,1712557427,12979.69079868,132.74421090000396,53409.26358192 2024-04-08,06:23:49.000,99,11091801,13325,0,1712557428,12979.60996296,132.75126003000332,53409.06095544001 2024-04-08,06:23:50.000,99,11091833,13485,0,1712557429,12979.529127239999,132.77945655000076,53408.991084240006 2024-04-08,06:23:51.000,99,11091831,13245,0,1712557430,12979.468500449999,132.8358495900029,53408.85832896 2024-04-08,06:23:52.000,99,11091830,13485,0,1712557431,12979.300092699988,132.84994785000163,53408.7325608 2024-04-08,06:23:53.000,99,11091857,13125,0,1712557432,12979.232729599993,132.86404611000034,53408.60679264001 2024-04-08,06:23:54.000,99,11091822,13605,0,1712557433,12979.098003400002,132.82880046000355,53408.50198584 2024-04-08,06:23:55.000,99,11091855,13485,0,1712557434,12978.949804579992,132.79355480999948,53408.36224344001 2024-04-08,06:23:56.000,99,11091848,13045,0,1712557435,12978.801605759996,132.79355480999948,53408.201539680005 2024-04-08,06:23:57.000,99,11091783,13405,0,1712557436,12978.700561109996,132.82880046000355,53408.10372000001 2024-04-08,06:23:58.000,99,11091854,13365,0,1712557437,12978.54562597999,132.85699698000099,53407.95699048001 2024-04-08,06:23:59.000,99,11091831,13085,0,1712557438,12978.397427159995,132.84994785000163,53407.796286720004 2024-04-08,06:24:00.000,99,11091894,12965,0,1712557439,12978.202074169989,132.87814436999906,53407.67750568 2024-04-08,06:24:01.000,99,11091829,13245,0,1712557440,12978.020193799988,132.88519349999842,53407.55173752001 2024-04-08,06:24:02.000,99,11091793,13445,0,1712557441,12977.838313430002,132.89929176000442,53407.42596936001 2024-04-08,06:24:03.000,99,11091834,13085,0,1712557442,12977.649696749992,132.9204391500025,53407.28622696001 2024-04-08,06:24:04.000,99,11091801,13245,0,1712557443,12977.43413483,132.9345374100012,53407.125523200004 2024-04-08,06:24:05.000,99,11091808,13405,0,1712557444,12977.24551814999,132.94863566999993,53407.04167776 2024-04-08,06:24:06.000,99,11091814,13645,0,1712557445,12977.056901469994,132.97683219000464,53406.87398688 2024-04-08,06:24:07.000,99,11091820,13245,0,1712557446,12976.821130619988,132.99093045000336,53406.69930888 2024-04-08,06:24:08.000,99,11091828,13285,0,1712557447,12976.612305009992,132.99797958000272,53406.55257936 2024-04-08,06:24:09.000,99,11091781,13365,0,1712557448,12976.437160950001,133.0191269700008,53406.34296576 2024-04-08,06:24:10.000,99,11091831,13445,0,1712557449,12976.25528058,133.1178147899991,53406.1473264 2024-04-08,06:24:11.000,99,11091806,13485,0,1712557450,12976.080136519995,133.09666740000102,53406.04251960001 2024-04-08,06:24:12.000,99,11091800,13125,0,1712557451,12975.95214663,133.10371653000038,53405.93072568 2024-04-08,06:24:13.000,99,11091849,13365,0,1712557452,12975.810684119999,133.1178147899991,53405.71412496 2024-04-08,06:24:14.000,99,11091823,13085,0,1712557453,12975.729848399998,133.16010957000253,53405.57438256 2024-04-08,06:24:15.000,99,11091814,13205,0,1712557454,12975.675957919993,133.1812569600006,53405.399704560004 2024-04-08,06:24:16.000,99,11091810,13365,0,1712557455,12975.601858509988,133.1671587000019,53405.252975040006 2024-04-08,06:24:17.000,99,11091801,13085,0,1712557456,12975.514286479993,133.1671587000019,53405.14816824 2024-04-08,06:24:18.000,99,11091802,13445,0,1712557457,12975.527759099998,133.13896218000446,53405.00143872 2024-04-08,06:24:19.000,99,11091805,13445,0,1712557458,12975.487341239997,133.2024043499987,53404.83374784 2024-04-08,06:24:20.000,99,11091773,13285,0,1712557459,12975.527759099998,133.28699390999827,53404.68701832 2024-04-08,06:24:21.000,99,11091884,13285,0,1712557460,12975.581649579988,133.30109217000427,53404.59618576 2024-04-08,06:24:22.000,99,11091797,13165,0,1712557461,12975.615331129993,133.30109217000427,53404.442469120004 2024-04-08,06:24:23.000,99,11091815,13205,0,1712557462,12975.662485299988,133.3292886900017,53404.393559280004 2024-04-08,06:24:24.000,99,11091818,13525,0,1712557463,12975.743321019989,133.44207476999873,53404.274778240004 2024-04-08,06:24:25.000,99,11091838,13405,0,1712557464,12975.817420429994,133.5407625900043,53404.21189416 2024-04-08,06:24:26.000,99,11091826,13565,0,1712557465,12975.92520138999,133.58305737000046,53404.107087360004 2024-04-08,06:24:27.000,99,11091885,13325,0,1712557466,12976.039718659995,133.5760082400011,53404.079138880006 2024-04-08,06:24:28.000,99,11091782,13285,0,1712557467,12976.18791747999,133.65354867000133,53404.00228056001 2024-04-08,06:24:29.000,99,11091834,13365,0,1712557468,12976.383270469996,133.75223648999963,53403.95337072001 2024-04-08,06:24:30.000,99,11091854,13365,0,1712557469,12976.491051429992,133.76633474999835,53403.89747376 2024-04-08,06:24:31.000,99,11091824,13245,0,1712557470,12976.585359769997,133.8227277900005,53403.82061544 2024-04-08,06:24:32.000,99,11091845,13405,0,1712557471,12976.699877040002,133.90026822000073,53403.82061544 2024-04-08,06:24:33.000,99,11091855,13325,0,1712557472,12976.800921689988,134.0342016900031,53403.771705600004 2024-04-08,06:24:34.000,99,11091849,13485,0,1712557473,12976.935647889994,134.13993864000076,53403.722795760004 2024-04-08,06:24:35.000,99,11091814,13405,0,1712557474,12976.955856819994,134.1328895100014,53403.792666960006 2024-04-08,06:24:36.000,99,11091844,13525,0,1712557475,12977.016483609994,134.13993864000076,53403.75074424 2024-04-08,06:24:37.000,99,11091866,13285,0,1712557476,12977.117528259994,134.20338081000227,53403.72978288 2024-04-08,06:24:38.000,99,11091815,13325,0,1712557477,12977.26572707999,134.3161668899993,53403.76471848001 2024-04-08,06:24:39.000,99,11091819,13245,0,1712557478,12977.35329911,134.2809212400025,53403.743757120006 2024-04-08,06:24:40.000,99,11091787,13325,0,1712557479,12977.43413483,134.28797037000186,53403.7018344 2024-04-08,06:24:41.000,99,11091871,13285,0,1712557480,12977.575597340001,134.33731428000465,53403.70882152 2024-04-08,06:24:42.000,99,11091820,13325,0,1712557481,12977.710323539992,134.41485471000487,53403.792666960006 2024-04-08,06:24:43.000,99,11091868,13405,0,1712557482,12977.831577119992,134.48534600999847,53403.771705600004 2024-04-08,06:24:44.000,99,11091806,13325,0,1712557483,12977.939358080002,134.51354253000318,53403.841576800005 2024-04-08,06:24:45.000,99,11091802,13565,0,1712557484,12978.026930109998,134.53468992000126,53403.8066412 2024-04-08,06:24:46.000,99,11091833,13565,0,1712557485,12978.053875349993,134.54878817999997,53403.79965408 2024-04-08,06:24:47.000,99,11091867,13525,0,1712557486,12978.114502139993,134.64042686999892,53403.841576800005 2024-04-08,06:24:48.000,99,11091833,13165,0,1712557487,12978.168392619998,134.7391146900045,53403.8765124 2024-04-08,06:24:49.000,99,11091851,13605,0,1712557488,12978.208810479999,134.78140947000065,53403.88349952001 2024-04-08,06:24:50.000,99,11091857,13485,0,1712557489,12978.235755719994,134.80255685999873,53403.911448000006 2024-04-08,06:24:51.000,99,11091795,13125,0,1712557490,12978.249228339999,134.85190077000152,53403.8765124 2024-04-08,06:24:52.000,99,11091823,13445,0,1712557491,12978.222283099989,134.91534294000303,53403.911448000006 2024-04-08,06:24:53.000,99,11091848,13565,0,1712557492,12978.242492029989,135.01403076000133,53403.98131920001 2024-04-08,06:24:54.000,99,11091809,13405,0,1712557493,12978.276173579994,135.04927640999813,53404.02324192 2024-04-08,06:24:55.000,99,11091820,13205,0,1712557494,12978.235755719994,135.02812902000005,53404.079138880006 2024-04-08,06:24:56.000,99,11091857,13405,0,1712557495,12978.121238449989,135.10566945000028,53404.05119040001 2024-04-08,06:24:57.000,99,11091853,13485,0,1712557496,12978.060611659988,135.15501336000307,53404.11407448 2024-04-08,06:24:58.000,99,11091872,13565,0,1712557497,12977.993248559993,135.2325537900033,53404.06516464 2024-04-08,06:24:59.000,99,11091845,13525,0,1712557498,12977.865258669997,135.23960292000265,53404.03022904001 2024-04-08,06:25:00.000,99,11091828,13325,0,1712557499,12977.710323539992,135.2818976999988,53403.96734496 2024-04-08,06:25:01.000,99,11091828,13365,0,1712557500,12977.528443169991,135.35943812999903,53404.03721616 2024-04-08,06:25:02.000,99,11091798,13485,0,1712557501,12977.37350804,135.40878204000182,53404.00228056001 2024-04-08,06:25:03.000,99,11091800,13645,0,1712557502,12977.22530921999,135.4299294299999,53403.93240936001 2024-04-08,06:25:04.000,99,11091824,13525,0,1712557503,12977.070374089999,135.43697855999926,53403.90446088001 2024-04-08,06:25:05.000,99,11091814,13725,0,1712557504,12976.901966339989,135.47222421000333,53403.841576800005 2024-04-08,06:25:06.000,99,11091836,13245,0,1712557505,12976.760503830003,135.45812595000461,53403.86253816001 2024-04-08,06:25:07.000,99,11091795,13485,0,1712557506,12976.639250250002,135.41583117000118,53403.78567984001 2024-04-08,06:25:08.000,99,11091849,13245,0,1712557507,12976.484315119997,135.40173291000247,53403.68786016 2024-04-08,06:25:09.000,99,11091845,13485,0,1712557508,12976.322643679996,135.42288030000054,53403.66689880001 2024-04-08,06:25:10.000,99,11091896,13245,0,1712557509,12976.15423593,135.40878204000182,53403.52715640001 2024-04-08,06:25:11.000,99,11091830,13165,0,1712557510,12975.99256449,135.41583117000118,53403.38042688001 2024-04-08,06:25:12.000,99,11091840,13285,0,1712557511,12975.878047219994,135.43697855999926,53403.29658144 2024-04-08,06:25:13.000,99,11091808,13205,0,1712557512,12975.709639469998,135.43697855999926,53403.23369736001 2024-04-08,06:25:14.000,99,11091849,13165,0,1712557513,12975.534495409993,135.3946837800031,53403.08696784 2024-04-08,06:25:15.000,99,11091813,13685,0,1712557514,12975.339142420002,135.38763465000375,53403.03107088 2024-04-08,06:25:16.000,99,11091837,13765,0,1712557515,12975.190943599991,135.38763465000375,53402.89831560001 2024-04-08,06:25:17.000,99,11091845,13565,0,1712557516,12975.04948108999,135.3946837800031,53402.77953456001 2024-04-08,06:25:18.000,99,11091824,13165,0,1712557517,12974.82718285999,135.3664872599984,53402.597869440004 2024-04-08,06:25:19.000,99,11091782,13325,0,1712557518,12974.658775109994,135.28894682999817,53402.52101112001 2024-04-08,06:25:20.000,99,11091798,13285,0,1712557519,12974.517312599994,135.2677994400001,53402.39524296001 2024-04-08,06:25:21.000,99,11091802,13165,0,1712557520,12974.382586399988,135.31009422000352,53402.24152632 2024-04-08,06:25:22.000,99,11091849,13605,0,1712557521,12974.234387579992,135.32419248000224,53402.10877104001 2024-04-08,06:25:23.000,99,11091853,13525,0,1712557522,12974.146815549997,135.31009422000352,53401.98999000001 2024-04-08,06:25:24.000,99,11091858,13365,0,1712557523,12973.890835769991,135.3312416100016,53401.82229912001 2024-04-08,06:25:25.000,99,11091807,13405,0,1712557524,12973.66853753999,135.3312416100016,53401.69653096 2024-04-08,06:25:26.000,99,11091841,13285,0,1712557525,12973.520338719994,135.34533987000032,53401.57774992 2024-04-08,06:25:27.000,99,11091792,13685,0,1712557526,12973.338458349994,135.33829074000096,53401.38211056 2024-04-08,06:25:28.000,99,11091844,13605,0,1712557527,12973.122896430003,135.3312416100016,53401.30525224 2024-04-08,06:25:29.000,99,11091791,13445,0,1712557528,12972.893861889992,135.32419248000224,53401.08166440001 2024-04-08,06:25:30.000,99,11091810,13405,0,1712557529,12972.705245209996,135.31714335000288,53400.92794776 2024-04-08,06:25:31.000,99,11091827,13365,0,1712557530,12972.48968328999,135.34533987000032,53400.774231120005 2024-04-08,06:25:32.000,99,11091822,13245,0,1712557531,12972.2943303,135.37353638999775,53400.58557888 2024-04-08,06:25:33.000,99,11091818,13125,0,1712557532,12972.112449929999,135.40878204000182,53400.39692664 2024-04-08,06:25:34.000,99,11091822,13485,0,1712557533,12971.937305869993,135.40878204000182,53400.26417136001 2024-04-08,06:25:35.000,99,11091869,13165,0,1712557534,12971.741952880002,135.4299294299999,53400.11045472 2024-04-08,06:25:36.000,99,11091853,13405,0,1712557535,12971.526390959996,135.4299294299999,53399.90782824001 2024-04-08,06:25:37.000,99,11091855,13725,0,1712557536,12971.41861,135.45812595000461,53399.74013736001 2024-04-08,06:25:38.000,99,11091857,13245,0,1712557537,12971.25020224999,135.50746986000013,53399.530523760004 2024-04-08,06:25:39.000,99,11091812,13405,0,1712557538,12971.07505819,135.5286172499982,53399.32091016 2024-04-08,06:25:40.000,99,11091842,13285,0,1712557539,12970.852759959998,135.54976464000356,53399.146232160005 2024-04-08,06:25:41.000,99,11091866,13405,0,1712557540,12970.670879589998,135.577961160001,53398.94360568 2024-04-08,06:25:42.000,99,11091846,13245,0,1712557541,12970.455317669992,135.58501029000035,53398.761940560005 2024-04-08,06:25:43.000,99,11091819,13365,0,1712557542,12970.307118849996,135.6414033300025,53398.55931408 2024-04-08,06:25:44.000,99,11091866,13285,0,1712557543,12970.11850217,135.60615767999843,53398.40559744 2024-04-08,06:25:45.000,99,11091798,13925,0,1712557544,12969.90967655999,135.65550159000122,53398.19598384 2024-04-08,06:25:46.000,99,11091810,13685,0,1712557545,12969.754741429999,135.63435420000314,53398.00034448 2024-04-08,06:25:47.000,99,11091769,13325,0,1712557546,12969.593069989998,135.64845246000186,53397.804705120005 2024-04-08,06:25:48.000,99,11091811,13325,0,1712557547,12969.444871170002,135.60615767999843,53397.59509152 2024-04-08,06:25:49.000,99,11091855,13565,0,1712557548,12969.249518179997,135.577961160001,53397.36451656001 2024-04-08,06:25:50.000,99,11091845,13445,0,1712557549,12969.033956259991,135.57091203000164,53397.15490296001 2024-04-08,06:25:51.000,99,11091848,13165,0,1712557550,12968.885757439995,135.5920594199997,53396.95926360001 2024-04-08,06:25:52.000,99,11091847,13285,0,1712557551,12968.744294929995,135.54976464000356,53396.79157272001 2024-04-08,06:25:53.000,99,11091821,13165,0,1712557552,12968.481578839994,135.50746986000013,53396.56798488 2024-04-08,06:25:54.000,99,11091809,13245,0,1712557553,12968.319907399993,135.48632247000205,53396.30946144001 2024-04-08,06:25:55.000,99,11091830,13365,0,1712557554,12968.212126439998,135.45107681999798,53396.13478344 2024-04-08,06:25:56.000,99,11091816,13285,0,1712557555,12968.016773449992,135.42288030000054,53395.92516984 2024-04-08,06:25:57.000,99,11091832,13165,0,1712557556,12967.828156769996,135.42288030000054,53395.66664640001 2024-04-08,06:25:58.000,99,11091807,13765,0,1712557557,12967.70016688,135.3946837800031,53395.49895552001 2024-04-08,06:25:59.000,99,11091883,13605,0,1712557558,12967.565440679995,135.3805855200044,53395.289341920005 2024-04-08,06:26:00.000,99,11091848,13645,0,1712557559,12967.423978169994,135.30304509000416,53395.072741200005 2024-04-08,06:26:01.000,99,11091807,13605,0,1712557560,12967.248834109989,135.30304509000416,53394.835179120004 2024-04-08,06:26:02.000,99,11091845,13285,0,1712557561,12967.066953740003,135.2959959600048,53394.639539760006 2024-04-08,06:26:03.000,99,11091857,13205,0,1712557562,12966.912018609997,135.2325537900033,53394.41595192 2024-04-08,06:26:04.000,99,11091835,13365,0,1712557563,12966.656038829991,135.19025900999986,53394.19236408 2024-04-08,06:26:05.000,99,11091846,13285,0,1712557564,12966.406795359995,135.20435726999858,53394.017686080006 2024-04-08,06:26:06.000,99,11091802,13405,0,1712557565,12966.15081557999,135.21140639999794,53393.75916264 2024-04-08,06:26:07.000,99,11091826,13605,0,1712557566,12965.948726279988,135.19730813999922,53393.493652080004 2024-04-08,06:26:08.000,99,11091873,13405,0,1712557567,12965.645592330002,135.1832098800005,53393.24910288001 2024-04-08,06:26:09.000,99,11091851,13245,0,1712557568,12965.423294100001,135.16206249000243,53392.94865672 2024-04-08,06:26:10.000,99,11091869,13445,0,1712557569,12965.19425955999,135.17616075000115,53392.732056 2024-04-08,06:26:11.000,99,11091812,13405,0,1712557570,12964.97196132999,135.15501336000307,53392.508468160006 2024-04-08,06:26:12.000,99,11091833,13405,0,1712557571,12964.702508929993,135.09157119000156,53392.24994472 2024-04-08,06:26:13.000,99,11091822,13525,0,1712557572,12964.453265459997,135.0351781499994,53391.984434160004 2024-04-08,06:26:14.000,99,11091789,13645,0,1712557573,12964.230967229996,135.01403076000133,53391.77482056 2024-04-08,06:26:15.000,99,11091873,13245,0,1712557574,12963.927833279995,135.01403076000133,53391.54424560001 2024-04-08,06:26:16.000,99,11091835,13365,0,1712557575,12963.71227135999,135.02812902000005,53391.2996964 2024-04-08,06:26:17.000,99,11091864,13245,0,1712557576,12963.456291579998,135.0351781499994,53390.985276 2024-04-08,06:26:18.000,99,11091864,13365,0,1712557577,12963.166630250002,134.99288337000326,53390.70579120001 2024-04-08,06:26:19.000,99,11091879,13605,0,1712557578,12962.910650469996,134.96468684999854,53390.50316472 2024-04-08,06:26:20.000,99,11091850,13285,0,1712557579,12962.627725449995,134.92944120000175,53390.23765416 2024-04-08,06:26:21.000,99,11091797,13485,0,1712557580,12962.331327809989,134.9012446800043,53389.9022724 2024-04-08,06:26:22.000,99,11091855,13445,0,1712557581,12962.075348029997,134.85894990000088,53389.65073608001 2024-04-08,06:26:23.000,99,11091853,13485,0,1712557582,12961.846313490001,134.82370425000408,53389.35727704 2024-04-08,06:26:24.000,99,11091847,13645,0,1712557583,12961.590333709995,134.80255685999873,53389.049843759996 2024-04-08,06:26:25.000,99,11091813,13565,0,1712557584,12961.300672379999,134.73206555999786,53388.819268800005 2024-04-08,06:26:26.000,99,11091865,13525,0,1712557585,12961.064901529993,134.70386904000043,53388.532796880005 2024-04-08,06:26:27.000,99,11091864,13365,0,1712557586,12960.822394369992,134.70386904000043,53388.20440224 2024-04-08,06:26:28.000,99,11091864,13645,0,1712557587,12960.620305069991,134.60518122000212,53387.92491744001 2024-04-08,06:26:29.000,99,11091866,13125,0,1712557588,12960.40474315,134.5628864399987,53387.63844552001 2024-04-08,06:26:30.000,99,11091837,13165,0,1712557589,12960.22286278,134.56993556999805,53387.36594784 2024-04-08,06:26:31.000,99,11091855,13325,0,1712557590,12960.040982409999,134.56993556999805,53387.10043728 2024-04-08,06:26:32.000,99,11091889,13445,0,1712557591,12959.859102039998,134.5628864399987,53386.806978240005 2024-04-08,06:26:33.000,99,11091838,13245,0,1712557592,12959.690694290002,134.56993556999805,53386.57640328 2024-04-08,06:26:34.000,99,11091876,13525,0,1712557593,12959.529022850002,134.5910829600034,53386.26897 2024-04-08,06:26:35.000,99,11091838,13645,0,1712557594,12959.340406169991,134.5628864399987,53385.99647232 2024-04-08,06:26:36.000,99,11091884,13365,0,1712557595,12959.171998419995,134.5910829600034,53385.72397464001 2024-04-08,06:26:37.000,99,11091836,13445,0,1712557596,12959.07769007999,134.59813209000276,53385.465451200005 2024-04-08,06:26:38.000,99,11091842,13285,0,1712557597,12958.98338174,134.5910829600034,53385.16500504 2024-04-08,06:26:39.000,99,11091877,13685,0,1712557598,12958.909282329994,134.54173905000061,53384.962378560005 2024-04-08,06:26:40.000,99,11091903,13165,0,1712557599,12958.801501369999,134.54173905000061,53384.724816480004 2024-04-08,06:26:41.000,99,11091833,13205,0,1712557600,12958.686984099993,134.53468992000126,53384.45231880001 2024-04-08,06:26:42.000,99,11091871,13485,0,1712557601,12958.693720409989,134.51354253000318,53384.20078248 2024-04-08,06:26:43.000,99,11091894,13365,0,1712557602,12958.673511479989,134.52059166000254,53383.98418176 2024-04-08,06:26:44.000,99,11091866,13165,0,1712557603,12958.653302549988,134.48534600999847,53383.823478 2024-04-08,06:26:45.000,99,11091845,13405,0,1712557604,12958.639829929998,134.45010036000167,53383.620851520005 2024-04-08,06:26:46.000,99,11091850,13485,0,1712557605,12958.666775169993,134.47124774999975,53383.383289440004 2024-04-08,06:26:47.000,99,11091853,13485,0,1712557606,12958.761083509999,134.54173905000061,53383.1946372 2024-04-08,06:26:48.000,99,11091863,13605,0,1712557607,12958.821710299999,134.50649340000382,53383.02694632 2024-04-08,06:26:49.000,99,11091847,13645,0,1712557608,12958.89580970999,134.5276407900019,53382.79637136 2024-04-08,06:26:50.000,99,11091814,13845,0,1712557609,12959.0237996,134.54173905000061,53382.64265472 2024-04-08,06:26:51.000,99,11091904,13445,0,1712557610,12959.131580559995,134.53468992000126,53382.48195096 2024-04-08,06:26:52.000,99,11091851,13365,0,1712557611,12959.212416279996,134.60518122000212,53382.31426008 2024-04-08,06:26:53.000,99,11091888,13725,0,1712557612,12959.333669859996,134.66157426000427,53382.1465692 2024-04-08,06:26:54.000,99,11091831,13085,0,1712557613,12959.414505579996,134.66862339000363,53381.96490408001 2024-04-08,06:26:55.000,99,11091865,13125,0,1712557614,12959.495341299997,134.5910829600034,53381.90202 2024-04-08,06:26:56.000,99,11091812,13605,0,1712557615,12959.609858570002,134.5910829600034,53381.776251840005 2024-04-08,06:26:57.000,99,11091821,13365,0,1712557616,12959.744584769993,134.5628864399987,53381.6924064 2024-04-08,06:26:58.000,99,11091883,13525,0,1712557617,12959.859102039998,134.5910829600034,53381.55266400001 2024-04-08,06:26:59.000,99,11091878,13205,0,1712557618,12959.966882999994,134.59813209000276,53381.45484432 2024-04-08,06:27:00.000,99,11091795,13245,0,1712557619,12960.03424609999,134.54173905000061,53381.35003752 2024-04-08,06:27:01.000,99,11091808,13165,0,1712557620,12960.128554439994,134.5628864399987,53381.19632088001 2024-04-08,06:27:02.000,99,11091846,13605,0,1712557621,12960.270016949995,134.54878817999997,53381.175359520006 2024-04-08,06:27:03.000,99,11091861,13285,0,1712557622,12960.43842469999,134.5276407900019,53381.105488320005 2024-04-08,06:27:04.000,99,11091867,13045,0,1712557623,12960.512524109996,134.48534600999847,53381.04260424 2024-04-08,06:27:05.000,99,11091871,13205,0,1712557624,12960.620305069991,134.4430512300023,53380.96574592 2024-04-08,06:27:06.000,99,11091907,13045,0,1712557625,12960.748294960002,134.42190384000423,53380.88190048001 2024-04-08,06:27:07.000,99,11091829,13765,0,1712557626,12960.849339610002,134.4641986200004,53380.82600352 2024-04-08,06:27:08.000,99,11091866,13325,0,1712557627,12960.990802120003,134.4782968799991,53380.81202928001 2024-04-08,06:27:09.000,99,11091866,13565,0,1712557628,12961.139000939998,134.51354253000318,53380.70722248 2024-04-08,06:27:10.000,99,11091853,13405,0,1712557629,12961.280463449999,134.45010036000167,53380.672286880006 2024-04-08,06:27:11.000,99,11091880,13245,0,1712557630,12961.34109024,134.4641986200004,53380.602415680005 2024-04-08,06:27:12.000,99,11091841,13605,0,1712557631,12961.49602536999,134.45010036000167,53380.57446720001 2024-04-08,06:27:13.000,99,11091910,13125,0,1712557632,12961.590333709995,134.39370731999952,53380.504596000006 2024-04-08,06:27:14.000,99,11091864,13405,0,1712557633,12961.64422419,134.41485471000487,53380.49062176 2024-04-08,06:27:15.000,99,11091841,13365,0,1712557634,12961.731796219996,134.38665819000016,53380.47664752001 2024-04-08,06:27:16.000,99,11091866,13445,0,1712557635,12961.859786109992,134.39370731999952,53380.41376344 2024-04-08,06:27:17.000,99,11091891,13445,0,1712557636,12961.967567070002,134.37255993000144,53380.434724800005 2024-04-08,06:27:18.000,99,11091897,13085,0,1712557637,12962.055139099997,134.39370731999952,53380.39280208 2024-04-08,06:27:19.000,99,11091923,13565,0,1712557638,12962.122502199993,134.32321601999865,53380.32293088 2024-04-08,06:27:20.000,99,11091899,13365,0,1712557639,12962.230283159988,134.29501950000122,53380.336905120006 2024-04-08,06:27:21.000,99,11091863,13885,0,1712557640,12962.317855189998,134.30206863000058,53380.28100816 2024-04-08,06:27:22.000,99,11091863,13245,0,1712557641,12962.371745669989,134.28797037000186,53380.30895664001 2024-04-08,06:27:23.000,99,11091878,13165,0,1712557642,12962.425636149994,134.2527247199978,53380.28100816 2024-04-08,06:27:24.000,99,11091844,13645,0,1712557643,12962.466054009994,134.217479070001,53380.28799528001 2024-04-08,06:27:25.000,99,11091830,13525,0,1712557644,12962.486262939994,134.18928255000355,53380.23209832 2024-04-08,06:27:26.000,99,11091885,13485,0,1712557645,12962.486262939994,134.1187912500027,53380.197162720004 2024-04-08,06:27:27.000,99,11091867,13245,0,1712557646,12962.499735559999,134.0694473399999,53380.218124080006 2024-04-08,06:27:28.000,99,11091872,13165,0,1712557647,12962.58057128,134.0976438600046,53380.23209832 2024-04-08,06:27:29.000,99,11091872,13445,0,1712557648,12962.60078021,134.04829995000182,53380.19017560001 2024-04-08,06:27:30.000,99,11091925,13485,0,1712557649,12962.60078021,134.0060051699984,53380.16222712001 2024-04-08,06:27:31.000,99,11091921,13485,0,1712557650,12962.63446175999,133.99190690999967,53380.15524 2024-04-08,06:27:32.000,99,11091891,13525,0,1712557651,12962.647934379995,133.92846473999816,53380.13427864 2024-04-08,06:27:33.000,99,11091825,13405,0,1712557652,12962.65467068999,133.97780865000095,53380.02248472001 2024-04-08,06:27:34.000,99,11091881,13325,0,1712557653,12962.69508854999,133.9707595200016,53379.99453624001 2024-04-08,06:27:35.000,99,11091904,13645,0,1712557654,12962.70182486,133.9214156099988,53380.04344608001 2024-04-08,06:27:36.000,99,11091873,13325,0,1712557655,12962.708561169995,133.9355138700048,53379.97357488001 2024-04-08,06:27:37.000,99,11091895,13405,0,1712557656,12962.72203379,133.92846473999816,53380.02248472001 2024-04-08,06:27:38.000,99,11091870,13085,0,1712557657,12962.75571533999,133.89321909000137,53379.980562000004 2024-04-08,06:27:39.000,99,11091860,13445,0,1712557658,12962.728770099995,133.90026822000073,53379.95261352001 2024-04-08,06:27:40.000,99,11091858,13245,0,1712557659,12962.748979029995,133.83682604999922,53379.86876808 2024-04-08,06:27:41.000,99,11091858,13565,0,1712557660,12962.72203379,133.85092430999794,53379.861780960004 2024-04-08,06:27:42.000,99,11091851,13405,0,1712557661,12962.708561169995,133.84387517999858,53379.833832480006 2024-04-08,06:27:43.000,99,11091857,13045,0,1712557662,12962.71529747999,133.85797344000457,53379.81985824 2024-04-08,06:27:44.000,99,11091859,13525,0,1712557663,12962.72203379,133.84387517999858,53379.82684536001 2024-04-08,06:27:45.000,99,11091878,13605,0,1712557664,12962.67487961999,133.82977691999986,53379.7709484 2024-04-08,06:27:46.000,99,11091827,13605,0,1712557665,12962.668143309995,133.79453127000306,53379.77793552 2024-04-08,06:27:47.000,99,11091861,13645,0,1712557666,12962.59404389999,133.75223648999963,53379.70806432001 2024-04-08,06:27:48.000,99,11091846,13285,0,1712557667,12962.60078021,133.68879431999812,53379.72203856 2024-04-08,06:27:49.000,99,11091866,13445,0,1712557668,12962.546889729994,133.6394504100026,53379.68710296001 2024-04-08,06:27:50.000,99,11091851,13485,0,1712557669,12962.53341710999,133.59715562999918,53379.596270400005 2024-04-08,06:27:51.000,99,11091875,13485,0,1712557670,12962.49299924999,133.59715562999918,53379.547360560005 2024-04-08,06:27:52.000,99,11091863,13445,0,1712557671,12962.499735559999,133.56895911000174,53379.547360560005 2024-04-08,06:27:53.000,99,11091842,13485,0,1712557672,12962.54015342,133.58305737000046,53379.54037344001 2024-04-08,06:27:54.000,99,11091873,13565,0,1712557673,12962.587307589994,133.58305737000046,53379.51242496 2024-04-08,06:27:55.000,99,11091866,13325,0,1712557674,12962.546889729994,133.54781172000366,53379.42159240001 2024-04-08,06:27:56.000,99,11091831,13285,0,1712557675,12962.56036235,133.56190998000238,53379.39364392 2024-04-08,06:27:57.000,99,11091868,13085,0,1712557676,12962.55362603999,133.53371345999767,53379.36569544 2024-04-08,06:27:58.000,99,11091868,13605,0,1712557677,12962.51320817999,133.5266643299983,53379.3167856 2024-04-08,06:27:59.000,99,11091831,13565,0,1712557678,12962.466054009994,133.49846781000088,53379.309798480004 2024-04-08,06:28:00.000,99,11091841,13245,0,1712557679,12962.385218289994,133.48436955000216,53379.23294016001 2024-04-08,06:28:01.000,99,11091896,13285,0,1712557680,12962.378481979998,133.44207476999873,53379.19800456 2024-04-08,06:28:02.000,99,11091823,13405,0,1712557681,12962.391954599989,133.3786326000045,53379.14909472 2024-04-08,06:28:03.000,99,11091829,13245,0,1712557682,12962.338064119998,133.35043607999978,53379.07922352 2024-04-08,06:28:04.000,99,11091863,13365,0,1712557683,12962.324591499993,133.34338695000042,53379.03730080001 2024-04-08,06:28:05.000,99,11091800,13205,0,1712557684,12962.365009359994,133.25174826000148,53379.044287920005 2024-04-08,06:28:06.000,99,11091850,13605,0,1712557685,12962.398690909999,133.2306008700034,53378.96044248 2024-04-08,06:28:07.000,99,11091841,13485,0,1712557686,12962.324591499993,133.20945347999805,53378.95345536 2024-04-08,06:28:08.000,99,11091866,13325,0,1712557687,12962.378481979998,133.19535521999933,53378.91851976001 2024-04-08,06:28:09.000,99,11091843,12965,0,1712557688,12962.425636149994,133.20945347999805,53378.91851976001 2024-04-08,06:28:10.000,99,11091846,13165,0,1712557689,12962.425636149994,133.2024043499987,53378.83467432 2024-04-08,06:28:11.000,99,11091849,13365,0,1712557690,12962.412163529989,133.19535521999933,53378.7927516 2024-04-08,06:28:12.000,99,11091829,13485,0,1712557691,12962.412163529989,133.17420783000125,53378.74384176 2024-04-08,06:28:13.000,99,11091791,13125,0,1712557692,12962.317855189998,133.2024043499987,53378.69493192 2024-04-08,06:28:14.000,99,11091813,13325,0,1712557693,12962.311118879988,133.1671587000019,53378.6879448 2024-04-08,06:28:15.000,99,11091870,13325,0,1712557694,12962.263964709993,133.17420783000125,53378.67397056 2024-04-08,06:28:16.000,99,11091837,13245,0,1712557695,12962.297646259998,133.15306044000317,53378.59711224 2024-04-08,06:28:17.000,99,11091822,13245,0,1712557696,12962.237019469998,133.2024043499987,53378.5482024 2024-04-08,06:28:18.000,99,11091834,13405,0,1712557697,12962.156183749998,133.22355174000404,53378.541215280005 2024-04-08,06:28:19.000,99,11091799,13285,0,1712557698,12962.095556959997,133.21650261000468,53378.50627968 2024-04-08,06:28:20.000,99,11091794,13165,0,1712557699,12962.095556959997,133.21650261000468,53378.4783312 2024-04-08,06:28:21.000,99,11091829,13365,0,1712557700,12962.055139099997,133.21650261000468,53378.436408479996 2024-04-08,06:28:22.000,99,11091817,13165,0,1712557701,12962.061875409992,133.21650261000468,53378.373524400005 2024-04-08,06:28:23.000,99,11091827,13445,0,1712557702,12961.987776000002,133.18830608999997,53378.27570472001 2024-04-08,06:28:24.000,99,11091807,13285,0,1712557703,12961.927149210002,133.1812569600006,53378.24076912 2024-04-08,06:28:25.000,99,11091852,13525,0,1712557704,12961.866522420001,133.15306044000317,53378.156923680006 2024-04-08,06:28:26.000,99,11091857,13045,0,1712557705,12961.846313490001,133.13191304999782,53378.1639108 2024-04-08,06:28:27.000,99,11091871,13445,0,1712557706,12961.853049799996,133.17420783000125,53378.087052480005 2024-04-08,06:28:28.000,99,11091815,13365,0,1712557707,12961.772214079996,133.21650261000468,53377.989232800006 2024-04-08,06:28:29.000,99,11091843,13405,0,1712557708,12961.67790573999,133.23765000000276,53377.98224568001 2024-04-08,06:28:30.000,99,11091861,13285,0,1712557709,12961.5835974,133.20945347999805,53377.92634872 2024-04-08,06:28:31.000,99,11091860,13325,0,1712557710,12961.52297061,133.19535521999933,53377.8494904 2024-04-08,06:28:32.000,99,11091856,13365,0,1712557711,12961.49602536999,133.20945347999805,53377.8494904 2024-04-08,06:28:33.000,99,11091826,13245,0,1712557712,12961.45560750999,133.2024043499987,53377.79359344001 2024-04-08,06:28:34.000,99,11091872,13365,0,1712557713,12961.327617619994,133.25879739000084,53377.75865784 2024-04-08,06:28:35.000,99,11091864,12925,0,1712557714,12961.179418799999,133.25174826000148,53377.68878664 2024-04-08,06:28:36.000,99,11091803,13085,0,1712557715,12961.125528319993,133.25879739000084,53377.64686392001 2024-04-08,06:28:37.000,99,11091867,12925,0,1712557716,12961.064901529993,133.2306008700034,53377.54205712 2024-04-08,06:28:38.000,99,11091830,13845,0,1712557717,12960.943647949993,133.20945347999805,53377.52808288001 2024-04-08,06:28:39.000,99,11091808,13205,0,1712557718,12960.829130680002,133.18830608999997,53377.3953276 2024-04-08,06:28:40.000,99,11091816,13085,0,1712557719,12960.721349719992,133.23765000000276,53377.38135336 2024-04-08,06:28:41.000,99,11091815,13645,0,1712557720,12960.680931859992,133.28699390999827,53377.33943064001 2024-04-08,06:28:42.000,99,11091797,13085,0,1712557721,12960.660722929992,133.3645343399985,53377.21366248 2024-04-08,06:28:43.000,99,11091845,13325,0,1712557722,12960.593359829996,133.33633782000106,53377.22064960001 2024-04-08,06:28:44.000,99,11091781,13325,0,1712557723,12960.41821576999,133.30814130000363,53377.16475264 2024-04-08,06:28:45.000,99,11091863,13325,0,1712557724,12960.27675325999,133.31519043000299,53377.031997360005 2024-04-08,06:28:46.000,99,11091806,13285,0,1712557725,12960.17570860999,133.27289564999955,53376.99706176 2024-04-08,06:28:47.000,99,11091819,13165,0,1712557726,12960.061191339999,133.22355174000404,53376.87828072 2024-04-08,06:28:48.000,99,11091839,13325,0,1712557727,12959.973619309989,133.20945347999805,53376.80840952001 2024-04-08,06:28:49.000,99,11091829,13485,0,1712557728,12959.832156799988,133.21650261000468,53376.73853832001 2024-04-08,06:28:50.000,99,11091829,13485,0,1712557729,12959.744584769993,133.19535521999933,53376.64071864001 2024-04-08,06:28:51.000,99,11091825,13165,0,1712557730,12959.670485360002,133.17420783000125,53376.60578304 2024-04-08,06:28:52.000,99,11091845,13565,0,1712557731,12959.589649640002,133.16010957000253,53376.54988608001 2024-04-08,06:28:53.000,99,11091843,14005,0,1712557732,12959.569440710002,133.13191304999782,53376.43110504001 2024-04-08,06:28:54.000,99,11091851,13045,0,1712557733,12959.555968089997,133.1178147899991,53376.34027248 2024-04-08,06:28:55.000,99,11091848,13325,0,1712557734,12959.508813920002,133.13896218000446,53376.30533688001 2024-04-08,06:28:56.000,99,11091873,13205,0,1712557735,12959.427978200001,133.17420783000125,53376.22847856 2024-04-08,06:28:57.000,99,11091845,13485,0,1712557736,12959.367351410001,133.21650261000468,53376.2075172 2024-04-08,06:28:58.000,99,11091862,13565,0,1712557737,12959.279779379991,133.2306008700034,53376.10969752 2024-04-08,06:28:59.000,99,11091861,13645,0,1712557738,12959.232625209996,133.22355174000404,53376.06078768 2024-04-08,06:29:00.000,99,11091828,13125,0,1712557739,12959.18547104,133.28699390999827,53375.962968 2024-04-08,06:29:01.000,99,11091826,13405,0,1712557740,12959.131580559995,133.32223956000234,53375.92104528001 2024-04-08,06:29:02.000,99,11091868,13325,0,1712557741,12959.091162699995,133.37158346999786,53375.87213544 2024-04-08,06:29:03.000,99,11091881,13405,0,1712557742,12959.05748114999,133.3927308600032,53375.80226424001 2024-04-08,06:29:04.000,99,11091880,13365,0,1712557743,12959.01706328999,133.44207476999873,53375.83021272001 2024-04-08,06:29:05.000,99,11091848,13045,0,1712557744,12958.95643649999,133.44207476999873,53375.7184188 2024-04-08,06:29:06.000,99,11091894,13365,0,1712557745,12958.90254602,133.47027129000344,53375.70444456 2024-04-08,06:29:07.000,99,11091831,13165,0,1712557746,12958.848655539994,133.48436955000216,53375.66252184001 2024-04-08,06:29:08.000,99,11091835,13565,0,1712557747,12958.794765059989,133.45617303000472,53375.59265064001 2024-04-08,06:29:09.000,99,11091866,13525,0,1712557748,12958.774556129989,133.42092738000065,53375.55072792 2024-04-08,06:29:10.000,99,11091841,13325,0,1712557749,12958.761083509999,133.44207476999873,53375.53675368 2024-04-08,06:29:11.000,99,11091861,13525,0,1712557750,12958.788028749994,133.45617303000472,53375.44592112001 2024-04-08,06:29:12.000,99,11091803,13165,0,1712557751,12958.801501369999,133.48436955000216,53375.43194688 2024-04-08,06:29:13.000,99,11091848,13205,0,1712557752,12958.788028749994,133.49846781000088,53375.39701128001 2024-04-08,06:29:14.000,99,11091846,13565,0,1712557753,12958.814973989989,133.53371345999767,53375.34810144001 2024-04-08,06:29:15.000,99,11091825,13365,0,1712557754,12958.828446609994,133.56190998000238,53375.31316584 2024-04-08,06:29:16.000,99,11091848,13245,0,1712557755,12958.814973989989,133.58305737000046,53375.32015296 2024-04-08,06:29:17.000,99,11091790,13605,0,1712557756,12958.788028749994,133.5760082400011,53375.264256 2024-04-08,06:29:18.000,99,11091809,13245,0,1712557757,12958.767819819994,133.58305737000046,53375.34111432 2024-04-08,06:29:19.000,99,11091820,13285,0,1712557758,12958.848655539994,133.6112538899979,53375.264256 2024-04-08,06:29:20.000,99,11091810,13205,0,1712557759,12958.87560077999,133.6253521500039,53375.25028176001 2024-04-08,06:29:21.000,99,11091852,13565,0,1712557760,12958.990118049995,133.68879431999812,53375.29220448 2024-04-08,06:29:22.000,99,11091871,13245,0,1712557761,12959.070953769995,133.75223648999963,53375.25726888001 2024-04-08,06:29:23.000,99,11091841,13245,0,1712557762,12959.091162699995,133.78043301000434,53375.25726888001 2024-04-08,06:29:24.000,99,11091866,13245,0,1712557763,12959.050744839995,133.7874821400037,53375.25726888001 2024-04-08,06:29:25.000,99,11091817,13565,0,1712557764,12959.05748114999,133.76633474999835,53375.24329464 2024-04-08,06:29:26.000,99,11091811,13205,0,1712557765,12959.07769007999,133.84387517999858,53375.27124312 2024-04-08,06:29:27.000,99,11091860,13645,0,1712557766,12959.13831686999,133.91436647999944,53375.32714008001 2024-04-08,06:29:28.000,99,11091839,13285,0,1712557767,12959.16526211,133.94961213000352,53375.27823024001 2024-04-08,06:29:29.000,99,11091814,13325,0,1712557768,12959.16526211,134.0060051699984,53375.285217360004 2024-04-08,06:29:30.000,99,11091862,13365,0,1712557769,12959.17873472999,134.07649646999926,53375.32714008001 2024-04-08,06:29:31.000,99,11091827,13485,0,1712557770,12959.21915258999,134.13993864000076,53375.34111432 2024-04-08,06:29:32.000,99,11091800,13325,0,1712557771,12959.293251999996,134.21042994000163,53375.34810144001 2024-04-08,06:29:33.000,99,11091817,13605,0,1712557772,12959.30672462,134.30911775999994,53375.403998400005 2024-04-08,06:29:34.000,99,11091827,13365,0,1712557773,12959.32693355,134.35141254000337,53375.43194688 2024-04-08,06:29:35.000,99,11091868,13285,0,1712557774,12959.313460929996,134.39370731999952,53375.39002416 2024-04-08,06:29:36.000,99,11091810,13565,0,1712557775,12959.333669859996,134.40780557999824,53375.45989536 2024-04-08,06:29:37.000,99,11091803,13565,0,1712557776,12959.380824029991,134.4289529700036,53375.42495976001 2024-04-08,06:29:38.000,99,11091808,13365,0,1712557777,12959.414505579996,134.47124774999975,53375.48085672 2024-04-08,06:29:39.000,99,11091811,13405,0,1712557778,12959.448187130001,134.54173905000061,53375.48784384 2024-04-08,06:29:40.000,99,11091839,13445,0,1712557779,12959.495341299997,134.5769847000047,53375.50181808 2024-04-08,06:29:41.000,99,11091822,13645,0,1712557780,12959.555968089997,134.60518122000212,53375.50181808 2024-04-08,06:29:42.000,99,11091843,13765,0,1712557781,12959.657012739997,134.59813209000276,53375.571689280005 2024-04-08,06:29:43.000,99,11091847,13285,0,1712557782,12959.758057389998,134.61927948000084,53375.59265064001 2024-04-08,06:29:44.000,99,11091831,13245,0,1712557783,12959.899519899998,134.63337773999956,53375.60662488 2024-04-08,06:29:45.000,99,11091821,13205,0,1712557784,12959.933201449989,134.60518122000212,53375.63457336001 2024-04-08,06:29:46.000,99,11091832,13405,0,1712557785,12960.014037169989,134.66157426000427,53375.641560480006 2024-04-08,06:29:47.000,99,11091815,13285,0,1712557786,12960.108345509994,134.66862339000363,53375.70444456 2024-04-08,06:29:48.000,99,11091811,13285,0,1712557787,12960.20265385,134.7250164299985,53375.72540592 2024-04-08,06:29:49.000,99,11091818,13285,0,1712557788,12960.39800683999,134.7250164299985,53375.79527712 2024-04-08,06:29:50.000,99,11091880,13525,0,1712557789,12960.54620566,134.78140947000065,53375.81623848 2024-04-08,06:29:51.000,99,11091819,13485,0,1712557790,12960.620305069991,134.85894990000088,53375.91405816 2024-04-08,06:29:52.000,99,11091840,13285,0,1712557791,12960.707877100001,134.9012446800043,53375.98392936 2024-04-08,06:29:53.000,99,11091836,13685,0,1712557792,12960.815658059997,134.99288337000326,53376.025852080005 2024-04-08,06:29:54.000,99,11091831,13205,0,1712557793,12960.990802120003,135.00698163000197,53376.1027104 2024-04-08,06:29:55.000,99,11091826,13325,0,1712557794,12961.179418799999,135.09157119000156,53376.15162024 2024-04-08,06:29:56.000,99,11091838,13205,0,1712557795,12961.347826549994,135.19730813999922,53376.23546568001 2024-04-08,06:29:57.000,99,11091850,13405,0,1712557796,12961.52297061,135.2818976999988,53376.30533688001 2024-04-08,06:29:58.000,99,11091796,13285,0,1712557797,12961.70485098,135.35943812999903,53376.38918232 2024-04-08,06:29:59.000,99,11091823,13605,0,1712557798,12961.893467659997,135.3664872599984,53376.480014880006 2024-04-08,06:30:00.000,99,11091879,12965,0,1712557799,12962.088820650002,135.42288030000054,53376.5568732 2024-04-08,06:30:01.000,99,11091881,13525,0,1712557800,12962.237019469998,135.44402768999862,53376.66866712001 2024-04-08,06:30:02.000,99,11091797,13485,0,1712557801,12962.425636149994,135.52156811999885,53376.80840952001 2024-04-08,06:30:03.000,99,11091876,13365,0,1712557802,12962.607516519995,135.577961160001,53376.89225496 2024-04-08,06:30:04.000,99,11091803,13125,0,1712557803,12962.72203379,135.6414033300025,53377.031997360005 2024-04-08,06:30:05.000,99,11091842,13565,0,1712557804,12962.89717784999,135.6766489799993,53377.14379128001 2024-04-08,06:30:06.000,99,11091865,13245,0,1712557805,12962.96454095,135.69074723999802,53377.22064960001 2024-04-08,06:30:07.000,99,11091846,13245,0,1712557806,12963.159893939992,135.704845500004,53377.3953276 2024-04-08,06:30:08.000,99,11091815,13245,0,1712557807,12963.348510620002,135.76123853999889,53377.535070000005 2024-04-08,06:30:09.000,99,11091851,13405,0,1712557808,12963.516918369998,135.81058245000168,53377.653851040006 2024-04-08,06:30:10.000,99,11091822,13325,0,1712557809,12963.671853499989,135.85287722999783,53377.7796192 2024-04-08,06:30:11.000,99,11091809,13565,0,1712557810,12963.84026125,135.90222114000062,53377.89141312001 2024-04-08,06:30:12.000,99,11091854,13285,0,1712557811,12963.988460069995,135.99385982999956,53378.00320704 2024-04-08,06:30:13.000,99,11091883,13325,0,1712557812,12964.12318627,136.02910548000364,53378.10801384001 2024-04-08,06:30:14.000,99,11091844,13085,0,1712557813,12964.291594019996,136.036154610003,53378.24775624001 2024-04-08,06:30:15.000,99,11091856,13645,0,1712557814,12964.439792839992,136.0854985199985,53378.40846 2024-04-08,06:30:16.000,99,11091828,13245,0,1712557815,12964.567782730002,136.14894069000002,53378.55518952 2024-04-08,06:30:17.000,99,11091824,13285,0,1712557816,12964.695772619998,136.1841863400041,53378.639034960004 2024-04-08,06:30:18.000,99,11091846,13325,0,1712557817,12964.783344649994,136.22648112000024,53378.7927516 2024-04-08,06:30:19.000,99,11091825,13285,0,1712557818,12964.884389299994,136.21943199000088,53378.939481119996 2024-04-08,06:30:20.000,99,11091890,13485,0,1712557819,12964.945016089994,136.21238286000153,53379.10018488 2024-04-08,06:30:21.000,99,11091834,13525,0,1712557820,12965.005642879994,136.22648112000024,53379.23992728 2024-04-08,06:30:22.000,99,11091796,13245,0,1712557821,12965.07974229,136.25467763999768,53379.29582424 2024-04-08,06:30:23.000,99,11091862,13925,0,1712557822,12965.14036908,136.30402155000047,53379.51242496 2024-04-08,06:30:24.000,99,11091824,13245,0,1712557823,12965.18078694,136.33926720000454,53379.61723176001 2024-04-08,06:30:25.000,99,11091864,13405,0,1712557824,12965.15384169999,136.33926720000454,53379.715051440005 2024-04-08,06:30:26.000,99,11091835,13445,0,1712557825,12965.18078694,136.3463163300039,53379.81985824 2024-04-08,06:30:27.000,99,11091828,13285,0,1712557826,12965.167314319995,136.33926720000454,53379.9106908 2024-04-08,06:30:28.000,99,11091856,13325,0,1712557827,12965.126896459995,136.3815619800007,53380.02248472001 2024-04-08,06:30:29.000,99,11091817,13285,0,1712557828,12965.086478599995,136.39566023999942,53380.09235592001 2024-04-08,06:30:30.000,99,11091833,13125,0,1712557829,12965.05953336,136.35336546000326,53380.19017560001 2024-04-08,06:30:31.000,99,11091837,13605,0,1712557830,12964.99217025999,136.4309058900035,53380.27402104 2024-04-08,06:30:32.000,99,11091805,13245,0,1712557831,12964.945016089994,136.38861111000006,53380.35786648001 2024-04-08,06:30:33.000,99,11091841,13205,0,1712557832,12964.924807159994,136.37451285000134,53380.44171192 2024-04-08,06:30:34.000,99,11091807,13405,0,1712557833,12964.884389299994,136.36041459000262,53380.44869904 2024-04-08,06:30:35.000,99,11091880,13725,0,1712557834,12964.884389299994,136.45910241000092,53380.51857024 2024-04-08,06:30:36.000,99,11091855,13445,0,1712557835,12964.857444059999,136.46615154000028,53380.57446720001 2024-04-08,06:30:37.000,99,11091883,13445,0,1712557836,12964.803553579994,136.4450041500022,53380.672286880006 2024-04-08,06:30:38.000,99,11091878,13765,0,1712557837,12964.675563689998,136.45910241000092,53380.672286880006 2024-04-08,06:30:39.000,99,11091867,13245,0,1712557838,12964.574519039998,136.45910241000092,53380.77709368 2024-04-08,06:30:40.000,99,11091885,13525,0,1712557839,12964.500419629992,136.5084463200037,53380.7840808 2024-04-08,06:30:41.000,99,11091893,13645,0,1712557840,12964.426320220002,136.55074109999987,53380.81202928001 2024-04-08,06:30:42.000,99,11091898,13445,0,1712557841,12964.352220809997,136.58598675000394,53380.888887600006 2024-04-08,06:30:43.000,99,11091868,13365,0,1712557842,12964.291594019996,136.58598675000394,53380.93081032001 2024-04-08,06:30:44.000,99,11091867,13765,0,1712557843,12964.18381306,136.57188848999795,53380.93081032001 2024-04-08,06:30:45.000,99,11091896,13765,0,1712557844,12964.05582316999,136.5930358800033,53380.94478456 2024-04-08,06:30:46.000,99,11091862,13325,0,1712557845,12964.01540530999,136.61418327000138,53380.94478456 2024-04-08,06:30:47.000,99,11091857,13445,0,1712557846,12963.968251139995,136.61418327000138,53380.97273304 2024-04-08,06:30:48.000,99,11091813,12925,0,1712557847,12963.948042209995,136.6423797899988,53380.986707280004 2024-04-08,06:30:49.000,99,11091798,13285,0,1712557848,12963.907624349995,136.63533065999945,53381.007668640006 2024-04-08,06:30:50.000,99,11091824,13565,0,1712557849,12963.867206489995,136.68467457000224,53381.01465576 2024-04-08,06:30:51.000,99,11091865,13645,0,1712557850,12963.79310707999,136.7269693499984,53381.035617120004 2024-04-08,06:30:52.000,99,11091847,13565,0,1712557851,12963.71227135999,136.7410676100044,53381.01465576 2024-04-08,06:30:53.000,99,11091781,13285,0,1712557852,12963.651644569989,136.79746064999927,53381.07753984001 2024-04-08,06:30:54.000,99,11091849,13565,0,1712557853,12963.543863609993,136.7904115199999,53381.056578480006 2024-04-08,06:30:55.000,99,11091836,13165,0,1712557854,12963.463027889993,136.83270630000334,53381.07055272 2024-04-08,06:30:56.000,99,11091809,13365,0,1712557855,12963.449555269988,136.85385369000142,53381.09850120001 2024-04-08,06:30:57.000,99,11091829,13605,0,1712557856,12963.429346339988,136.88205020999885,53381.0635656 2024-04-08,06:30:58.000,99,11091872,13285,0,1712557857,12963.429346339988,136.86795195000013,53381.07055272 2024-04-08,06:30:59.000,99,11091860,13605,0,1712557858,12963.402401099993,136.8890993399982,53381.08452696 2024-04-08,06:31:00.000,99,11091834,13245,0,1712557859,12963.402401099993,136.95959063999908,53381.07753984001 2024-04-08,06:31:01.000,99,11091836,13285,0,1712557860,12963.422610029993,137.0230328100006,53381.056578480006 2024-04-08,06:31:02.000,99,11091835,13525,0,1712557861,12963.409137410003,137.09352411000145,53381.11946256 2024-04-08,06:31:03.000,99,11091846,13485,0,1712557862,12963.314829069997,137.1499171500036,53381.12644968001 2024-04-08,06:31:04.000,99,11091849,13285,0,1712557863,12963.281147519992,137.22040845000447,53381.14741104001 2024-04-08,06:31:05.000,99,11091845,13405,0,1712557864,12963.254202279997,137.21335931999783,53381.154398160004 2024-04-08,06:31:06.000,99,11091830,13445,0,1712557865,12963.227257040002,137.20631018999848,53381.16138528 2024-04-08,06:31:07.000,99,11091886,13605,0,1712557866,12963.227257040002,137.30499801000406,53381.175359520006 2024-04-08,06:31:08.000,99,11091875,13365,0,1712557867,12963.166630250002,137.32614540000213,53381.18234664 2024-04-08,06:31:09.000,99,11091838,13365,0,1712557868,12963.146421320002,137.41778409000108,53381.19632088001 2024-04-08,06:31:10.000,99,11091835,13565,0,1712557869,12963.079058219992,137.45302973999787,53381.224269360006 2024-04-08,06:31:11.000,99,11091831,13565,0,1712557870,12962.978013569991,137.4600788700045,53381.18933376 2024-04-08,06:31:12.000,99,11091805,13645,0,1712557871,12962.8634963,137.50237365000066,53381.224269360006 2024-04-08,06:31:13.000,99,11091856,13325,0,1712557872,12962.789396889995,137.5305701699981,53381.24523072001 2024-04-08,06:31:14.000,99,11091872,13445,0,1712557873,12962.69508854999,137.55171756000345,53381.21029512 2024-04-08,06:31:15.000,99,11091866,13605,0,1712557874,12962.567098659994,137.5940123399996,53381.19632088001 2024-04-08,06:31:16.000,99,11091852,13605,0,1712557875,12962.425636149994,137.65040538000176,53381.12644968001 2024-04-08,06:31:17.000,99,11091840,13445,0,1712557876,12962.284173639993,137.65040538000176,53381.18234664 2024-04-08,06:31:18.000,99,11091840,13605,0,1712557877,12962.189865300003,137.74909320000006,53381.16837240001 2024-04-08,06:31:19.000,99,11091838,13325,0,1712557878,12961.974303379997,137.7913879800035,53381.09850120001 2024-04-08,06:31:20.000,99,11091833,13605,0,1712557879,12961.731796219996,137.77728972000477,53381.04959136001 2024-04-08,06:31:21.000,99,11091842,13205,0,1712557880,12961.45560750999,137.77024058999814,53381.04260424 2024-04-08,06:31:22.000,99,11091805,13325,0,1712557881,12961.240045589999,137.83368275999965,53380.9936944 2024-04-08,06:31:23.000,99,11091855,13325,0,1712557882,12961.071637839988,137.81958450000093,53380.937797440005 2024-04-08,06:31:24.000,99,11091880,13285,0,1712557883,12960.842603299992,137.79843711000285,53380.867926240004 2024-04-08,06:31:25.000,99,11091807,13285,0,1712557884,12960.627041380001,137.8054862400022,53380.819016400004 2024-04-08,06:31:26.000,99,11091880,13365,0,1712557885,12960.472106249996,137.84778101999837,53380.73517096 2024-04-08,06:31:27.000,99,11091864,13285,0,1712557886,12960.25654432999,137.84778101999837,53380.62337704001 2024-04-08,06:31:28.000,99,11091853,13365,0,1712557887,12960.027509789994,137.83368275999965,53380.49062176 2024-04-08,06:31:29.000,99,11091862,13285,0,1712557888,12959.845629419993,137.840731889999,53380.42773768001 2024-04-08,06:31:30.000,99,11091861,13085,0,1712557889,12959.690694290002,137.84778101999837,53380.2949824 2024-04-08,06:31:31.000,99,11091866,12885,0,1712557890,12959.508813920002,137.86187928000436,53380.19017560001 2024-04-08,06:31:32.000,99,11091842,13085,0,1712557891,12959.380824029991,137.86187928000436,53380.099343040005 2024-04-08,06:31:33.000,99,11091890,13525,0,1712557892,12959.24609783,137.86892841000372,53380.02248472001 2024-04-08,06:31:34.000,99,11091838,13365,0,1712557893,12959.14505318,137.86892841000372,53379.89671656 2024-04-08,06:31:35.000,99,11091824,13205,0,1712557894,12958.94296388,137.8900758000018,53379.74299992 2024-04-08,06:31:36.000,99,11091858,13685,0,1712557895,12958.814973989989,137.91827231999923,53379.62421888 2024-04-08,06:31:37.000,99,11091840,13685,0,1712557896,12958.693720409989,137.89712493000116,53379.51941208001 2024-04-08,06:31:38.000,99,11091829,13245,0,1712557897,12958.552257900003,137.9253214499986,53379.3866568 2024-04-08,06:31:39.000,99,11091844,13285,0,1712557898,12958.451213250002,137.9394197100046,53379.29582424 2024-04-08,06:31:40.000,99,11091851,13645,0,1712557899,12958.303014429992,137.9535179700033,53379.142107600004 2024-04-08,06:31:41.000,99,11091898,13165,0,1712557900,12958.195233469996,137.93237057999795,53379.07922352 2024-04-08,06:31:42.000,99,11091865,13445,0,1712557901,12958.04703465,137.9535179700033,53378.94646824001 2024-04-08,06:31:43.000,99,11091825,13565,0,1712557902,12957.94599,137.9535179700033,53378.827687200006 2024-04-08,06:31:44.000,99,11091918,13205,0,1712557903,12957.85841796999,137.9535179700033,53378.771790239996 2024-04-08,06:31:45.000,99,11091846,13405,0,1712557904,12957.770845939995,138.00286187999882,53378.604099359996 2024-04-08,06:31:46.000,99,11091905,13605,0,1712557905,12957.663064979999,138.02400927000417,53378.52724104 2024-04-08,06:31:47.000,99,11091867,13565,0,1712557906,12957.663064979999,137.99581274999946,53378.471344080004 2024-04-08,06:31:48.000,99,11091884,13445,0,1712557907,12957.582229259999,138.06630405000033,53378.38051152 2024-04-08,06:31:49.000,99,11091865,13725,0,1712557908,12957.487920919993,138.11564796000312,53378.254743360005 2024-04-08,06:31:50.000,99,11091862,13525,0,1712557909,12957.400348889998,138.09450056999776,53378.1639108 2024-04-08,06:31:51.000,99,11091854,13605,0,1712557910,12957.258886379997,138.08040230999904,53378.10801384001 2024-04-08,06:31:52.000,99,11091887,13405,0,1712557911,12957.137632799997,138.1015497000044,53377.933335839996 2024-04-08,06:31:53.000,99,11091882,13925,0,1712557912,12957.029851840001,138.15794273999927,53377.884426 2024-04-08,06:31:54.000,99,11091855,13125,0,1712557913,12956.949016120001,138.18613926000398,53377.74468360001 2024-04-08,06:31:55.000,99,11091898,13125,0,1712557914,12956.814289919996,138.172040999998,53377.67481240001 2024-04-08,06:31:56.000,99,11091851,13285,0,1712557915,12956.78060836999,138.22138491000078,53377.54904424 2024-04-08,06:31:57.000,99,11091840,13325,0,1712557916,12956.56504645,138.20728665000206,53377.43725032001 2024-04-08,06:31:58.000,99,11091908,13325,0,1712557917,12956.376429769989,138.27072882000357,53377.3254564 2024-04-08,06:31:59.000,99,11091852,13565,0,1712557918,12956.181076779998,138.29187621000165,53377.20667536 2024-04-08,06:32:00.000,99,11091893,13325,0,1712557919,12956.046350579993,138.30597447000036,53377.15776552 2024-04-08,06:32:01.000,99,11091877,13845,0,1712557920,12955.891415450002,138.2636796900042,53377.00404888001 2024-04-08,06:32:02.000,99,11091865,13605,0,1712557921,12955.824052349992,138.27072882000357,53376.927190559996 2024-04-08,06:32:03.000,99,11091862,13485,0,1712557922,12955.709535080001,138.2848270800023,53376.82937088 2024-04-08,06:32:04.000,99,11091861,13205,0,1712557923,12955.58154518999,138.2848270800023,53376.76648680001 2024-04-08,06:32:05.000,99,11091878,13645,0,1712557924,12955.433346369995,138.32007272999908,53376.64071864001 2024-04-08,06:32:06.000,99,11091832,13525,0,1712557925,12955.29862016999,138.3341709899978,53376.480014880006 2024-04-08,06:32:07.000,99,11091855,13125,0,1712557926,12955.157157659989,138.32007272999908,53376.35424672001 2024-04-08,06:32:08.000,99,11091837,13085,0,1712557927,12954.995486219988,138.30597447000036,53376.25642704001 2024-04-08,06:32:09.000,99,11091869,13325,0,1712557928,12954.907914189993,138.298925340001,53376.13764600001 2024-04-08,06:32:10.000,99,11091885,13805,0,1712557929,12954.827078469993,138.31302359999972,53376.025852080005 2024-04-08,06:32:11.000,99,11091795,13445,0,1712557930,12954.712561200002,138.3341709899978,53375.91405816 2024-04-08,06:32:12.000,99,11091889,13485,0,1712557931,12954.692352270002,138.3341709899978,53375.72540592 2024-04-08,06:32:13.000,99,11091848,13645,0,1712557932,12954.591307620001,138.32007272999908,53375.641560480006 2024-04-08,06:32:14.000,99,11091838,13925,0,1712557933,12954.47005404,138.31302359999972,53375.55771504 2024-04-08,06:32:15.000,99,11091855,13485,0,1712557934,12954.315118909995,138.36941664000187,53375.41098552 2024-04-08,06:32:16.000,99,11091841,13605,0,1712557935,12954.214074259995,138.40466228999867,53375.27124312 2024-04-08,06:32:17.000,99,11091860,13245,0,1712557936,12954.153447469995,138.46105533000082,53375.15944920001 2024-04-08,06:32:18.000,99,11091826,13405,0,1712557937,12954.03893019999,138.45400620000146,53375.06162952001 2024-04-08,06:32:19.000,99,11091870,13325,0,1712557938,12953.964830789999,138.48925184999825,53374.99874544 2024-04-08,06:32:20.000,99,11091879,13245,0,1712557939,12953.863786139998,138.4963009800049,53374.87297728001 2024-04-08,06:32:21.000,99,11091857,13765,0,1712557940,12953.735796249988,138.53154663000169,53374.782144720004 2024-04-08,06:32:22.000,99,11091842,13605,0,1712557941,12953.654960530002,138.52449750000233,53374.65637656001 2024-04-08,06:32:23.000,99,11091885,13525,0,1712557942,12953.486552779992,138.55269401999976,53374.62144096 2024-04-08,06:32:24.000,99,11091865,13765,0,1712557943,12953.297936099996,138.6443327099987,53374.46073720001 2024-04-08,06:32:25.000,99,11091881,13725,0,1712557944,12953.156473589996,138.65138183999807,53374.38387888 2024-04-08,06:32:26.000,99,11091885,13605,0,1712557945,12952.994802149995,138.72187313999893,53374.300033440006 2024-04-08,06:32:27.000,99,11091857,13205,0,1712557946,12952.873548569994,138.7289222699983,53374.16727816 2024-04-08,06:32:28.000,99,11091876,13285,0,1712557947,12952.79944915999,138.73597139999765,53374.08343272001 2024-04-08,06:32:29.000,99,11091843,13405,0,1712557948,12952.684931889999,138.757118790003,53373.964651680006 2024-04-08,06:32:30.000,99,11091867,13565,0,1712557949,12952.583887239998,138.7923644399998,53373.83888352001 2024-04-08,06:32:31.000,99,11091862,13285,0,1712557950,12952.415479490002,138.88400312999875,53373.68516688 2024-04-08,06:32:32.000,99,11091855,13205,0,1712557951,12952.247071739992,138.8910522599981,53373.63625704 2024-04-08,06:32:33.000,99,11091853,13325,0,1712557952,12952.071927680001,138.94744530000025,53373.517476 2024-04-08,06:32:34.000,99,11091845,13445,0,1712557953,12951.92372885999,138.96154355999897,53373.39869496 2024-04-08,06:32:35.000,99,11091861,13085,0,1712557954,12951.735112179995,138.94744530000025,53373.21004272 2024-04-08,06:32:36.000,99,11091870,13405,0,1712557955,12951.55996811999,138.96859268999833,53373.14017152 2024-04-08,06:32:37.000,99,11091848,13325,0,1712557956,12951.418505609989,138.9544944299996,53373.04933896001 2024-04-08,06:32:38.000,99,11091856,13645,0,1712557957,12951.277043100003,138.9403961700009,53372.90260944001 2024-04-08,06:32:39.000,99,11091874,13525,0,1712557958,12951.115371660002,138.9051505200041,53372.790815520006 2024-04-08,06:32:40.000,99,11091852,13485,0,1712557959,12950.967172839992,138.91219965000346,53372.672034480005 2024-04-08,06:32:41.000,99,11091867,13165,0,1712557960,12950.81223771,138.92629791000218,53372.52530496001 2024-04-08,06:32:42.000,99,11091860,12925,0,1712557961,12950.697720439995,138.89810139000474,53372.385562560004 2024-04-08,06:32:43.000,99,11091834,13485,0,1712557962,12950.58993948,138.8769539999994,53372.30870424001 2024-04-08,06:32:44.000,99,11091849,13165,0,1712557963,12950.56299423999,138.88400312999875,53372.14101336001 2024-04-08,06:32:45.000,99,11091845,13765,0,1712557964,12950.54952162,138.92629791000218,53372.02921944 2024-04-08,06:32:46.000,99,11091862,13405,0,1712557965,12950.48215851999,138.96154355999897,53371.88947704 2024-04-08,06:32:47.000,99,11091882,13285,0,1712557966,12950.46194958999,138.9403961700009,53371.79165736 2024-04-08,06:32:48.000,99,11091841,13365,0,1712557967,12950.394586489994,138.91924878000282,53371.69383768 2024-04-08,06:32:49.000,99,11091829,13525,0,1712557968,12950.38111386999,138.91924878000282,53371.58204376 2024-04-08,06:32:50.000,99,11091830,13005,0,1712557969,12950.367641249999,138.92629791000218,53371.5261468 2024-04-08,06:32:51.000,99,11091820,13165,0,1712557970,12950.327223389999,138.91219965000346,53371.44230136001 2024-04-08,06:32:52.000,99,11091860,13285,0,1712557971,12950.34069600999,138.91219965000346,53371.37243016001 2024-04-08,06:32:53.000,99,11091846,13285,0,1712557972,12950.313750769994,138.9051505200041,53371.260636240004 2024-04-08,06:32:54.000,99,11091808,13285,0,1712557973,12950.333959699994,138.89810139000474,53371.19775216 2024-04-08,06:32:55.000,99,11091831,13205,0,1712557974,12950.327223389999,138.89810139000474,53371.12089384 2024-04-08,06:32:56.000,99,11091832,13565,0,1712557975,12950.253123979994,138.96859268999833,53371.01608704001 2024-04-08,06:32:57.000,99,11091823,13365,0,1712557976,12950.226178739998,139.02498573000048,53370.98813856001 2024-04-08,06:32:58.000,99,11091803,13605,0,1712557977,12950.145343019998,138.98269095000433,53370.95320296 2024-04-08,06:32:59.000,99,11091850,13525,0,1712557978,12950.138606709988,139.0390839899992,53370.89031888001 2024-04-08,06:33:00.000,99,11091840,13445,0,1712557979,12950.131870399993,139.05318224999792,53370.84839616001 2024-04-08,06:33:01.000,99,11091832,13165,0,1712557980,12950.071243609993,139.0390839899992,53370.76455072 2024-04-08,06:33:02.000,99,11091826,13285,0,1712557981,12950.084716229998,139.06023138000455,53370.66673104 2024-04-08,06:33:03.000,99,11091870,13365,0,1712557982,12950.077979919988,139.14482094000414,53370.63878256 2024-04-08,06:33:04.000,99,11091830,13565,0,1712557983,12950.091452539993,139.13072267999814,53370.6178212 2024-04-08,06:33:05.000,99,11091827,13205,0,1712557984,12950.118397779988,139.13072267999814,53370.52698864 2024-04-08,06:33:06.000,99,11091829,13605,0,1712557985,12950.131870399993,139.1518700700035,53370.492053040005 2024-04-08,06:33:07.000,99,11091854,13445,0,1712557986,12950.158815639988,139.21531223999773,53370.49904016 2024-04-08,06:33:08.000,99,11091807,13765,0,1712557987,12950.158815639988,139.22236137000436,53370.47109168 2024-04-08,06:33:09.000,99,11091865,13365,0,1712557988,12950.179024569989,139.22941050000372,53370.422181840004 2024-04-08,06:33:10.000,99,11091832,13325,0,1712557989,12950.205969809998,139.23645963000308,53370.3383364 2024-04-08,06:33:11.000,99,11091808,13445,0,1712557990,12950.239651359989,139.32104919000267,53370.394233360006 2024-04-08,06:33:12.000,99,11091842,13285,0,1712557991,12950.300278149989,139.32809832000203,53370.3383364 2024-04-08,06:33:13.000,99,11091838,13445,0,1712557992,12950.293541839994,139.37039309999818,53370.33134928 2024-04-08,06:33:14.000,99,11091809,13365,0,1712557993,12950.327223389999,139.37039309999818,53370.24051672 2024-04-08,06:33:15.000,99,11091878,13605,0,1712557994,12950.354168629994,139.40563875000225,53370.26147808 2024-04-08,06:33:16.000,99,11091827,13525,0,1712557995,12950.40132279999,139.44088439999905,53370.24750384001 2024-04-08,06:33:17.000,99,11091901,13645,0,1712557996,12950.394586489994,139.532523089998,53370.21256824 2024-04-08,06:33:18.000,99,11091879,13285,0,1712557997,12950.52257637999,139.5607196100027,53370.2335296 2024-04-08,06:33:19.000,99,11091883,13645,0,1712557998,12950.495631139995,139.532523089998,53370.19160688 2024-04-08,06:33:20.000,99,11091815,13445,0,1712557999,12950.54952162,139.60301438999886,53370.19859400001 2024-04-08,06:33:21.000,99,11091851,13485,0,1712558000,12950.515840069995,139.65235830000165,53370.14269704 2024-04-08,06:33:22.000,99,11091836,13565,0,1712558001,12950.536048999995,139.68760394999845,53370.19859400001 2024-04-08,06:33:23.000,99,11091860,13365,0,1712558002,12950.616884719995,139.67350568999973,53370.1636584 2024-04-08,06:33:24.000,99,11091851,13125,0,1712558003,12950.677511509995,139.77219350999803,53370.14269704 2024-04-08,06:33:25.000,99,11091826,13085,0,1712558004,12950.758347229996,139.80039003000275,53370.156671280005 2024-04-08,06:33:26.000,99,11091875,13485,0,1712558005,12950.886337119991,139.80039003000275,53370.14968416001 2024-04-08,06:33:27.000,99,11091864,13285,0,1712558006,12950.953700220001,139.82858655000018,53370.17763264001 2024-04-08,06:33:28.000,99,11091866,13205,0,1712558007,12951.027799629992,139.87793046000297,53370.18461976 2024-04-08,06:33:29.000,99,11091869,13445,0,1712558008,12951.081690109997,139.89907785000105,53370.19859400001 2024-04-08,06:33:30.000,99,11091839,13285,0,1712558009,12951.128844279992,139.92022523999913,53370.21955536001 2024-04-08,06:33:31.000,99,11091861,13285,0,1712558010,12951.149053209992,139.94842176000384,53370.17763264001 2024-04-08,06:33:32.000,99,11091834,13125,0,1712558011,12951.196207380002,139.97661828000128,53370.21256824 2024-04-08,06:33:33.000,99,11091867,13245,0,1712558012,12951.223152619998,140.01186392999807,53370.19859400001 2024-04-08,06:33:34.000,99,11091888,13565,0,1712558013,12951.250097859993,140.0541587100015,53370.17763264001 2024-04-08,06:33:35.000,99,11091795,13405,0,1712558014,12951.357878819988,140.04710958000214,53370.21256824 2024-04-08,06:33:36.000,99,11091842,13285,0,1712558015,12951.438714539989,140.08235522999894,53370.226542480006 2024-04-08,06:33:37.000,99,11091841,13205,0,1712558016,12951.485868709999,140.13169914000173,53370.275452320006 2024-04-08,06:33:38.000,99,11091869,13445,0,1712558017,12951.533022879994,140.14579740000045,53370.3034008 2024-04-08,06:33:39.000,99,11091851,13565,0,1712558018,12951.55996811999,140.16694478999852,53370.29641368001 2024-04-08,06:33:40.000,99,11091891,13725,0,1712558019,12951.60038597999,140.22333783000067,53370.31737504001 2024-04-08,06:33:41.000,99,11091873,13405,0,1712558020,12951.674485389995,140.19514131000324,53370.33134928 2024-04-08,06:33:42.000,99,11091819,13245,0,1712558021,12951.795738969995,140.19514131000324,53370.35929776 2024-04-08,06:33:43.000,99,11091874,13365,0,1712558022,12951.795738969995,140.20923957000196,53370.394233360006 2024-04-08,06:33:44.000,99,11091819,13285,0,1712558023,12951.84962945,140.24448521999875,53370.35929776 2024-04-08,06:33:45.000,99,11091865,13605,0,1712558024,12951.86310206999,140.27973087000282,53370.38025912 2024-04-08,06:33:46.000,99,11091861,13565,0,1712558025,12951.916992549995,140.2656326100041,53370.40122048 2024-04-08,06:33:47.000,99,11091814,13565,0,1712558026,12952.024773509991,140.2656326100041,53370.35231064 2024-04-08,06:33:48.000,99,11091814,13245,0,1712558027,12952.065191369991,140.32202564999898,53370.45013032 2024-04-08,06:33:49.000,99,11091864,13365,0,1712558028,12952.152763400001,140.3008782600009,53370.43615608001 2024-04-08,06:33:50.000,99,11091870,13445,0,1712558029,12952.179708639997,140.34317304000433,53370.45013032 2024-04-08,06:33:51.000,99,11091824,13645,0,1712558030,12952.267280669992,140.32907477999834,53370.45711744 2024-04-08,06:33:52.000,99,11091849,13725,0,1712558031,12952.368325319992,140.40661520999856,53370.45711744 2024-04-08,06:33:53.000,99,11091830,13445,0,1712558032,12952.395270560002,140.52645042000222,53370.51301440001 2024-04-08,06:33:54.000,99,11091834,13285,0,1712558033,12952.469369969993,140.5475978100003,53370.53397576001 2024-04-08,06:33:55.000,99,11091878,13005,0,1712558034,12952.503051519998,140.56169606999902,53370.58288560001 2024-04-08,06:33:56.000,99,11091778,13725,0,1712558035,12952.550205689993,140.53349955000158,53370.561924240006 2024-04-08,06:33:57.000,99,11091798,13405,0,1712558036,12952.583887239998,140.60399085000245,53370.64576968 2024-04-08,06:33:58.000,99,11091818,13525,0,1712558037,12952.624305099998,140.63218736999988,53370.66673104 2024-04-08,06:33:59.000,99,11091824,13445,0,1712558038,12952.664722959998,140.6603838900046,53370.63878256 2024-04-08,06:34:00.000,99,11091819,13405,0,1712558039,12952.657986649989,140.6956295400014,53370.71564088 2024-04-08,06:34:01.000,99,11091839,13445,0,1712558040,12952.718613439989,140.7097278000001,53370.74358936 2024-04-08,06:34:02.000,99,11091839,13445,0,1712558041,12952.738822369989,140.7590717100029,53370.68070528001 2024-04-08,06:34:03.000,99,11091812,13245,0,1712558042,12952.785976539999,140.81546474999777,53370.778524960006 2024-04-08,06:34:04.000,99,11091824,13405,0,1712558043,12952.83986701999,140.83661214000313,53370.81346056 2024-04-08,06:34:05.000,99,11091862,13325,0,1712558044,12952.90723012,140.84366127000249,53370.78551208 2024-04-08,06:34:06.000,99,11091860,13485,0,1712558045,12952.94764798,140.91415257000335,53370.81346056 2024-04-08,06:34:07.000,99,11091816,13445,0,1712558046,12953.04869263,140.96349647999887,53370.89031888001 2024-04-08,06:34:08.000,99,11091791,13525,0,1712558047,12953.075637869995,141.01988952000102,53370.88333176 2024-04-08,06:34:09.000,99,11091875,13405,0,1712558048,12953.06890156,141.02693865000037,53370.90429312 2024-04-08,06:34:10.000,99,11091840,13405,0,1712558049,12953.095846799995,141.1044790800006,53370.93922872001 2024-04-08,06:34:11.000,99,11091860,13605,0,1712558050,12953.176682519996,141.12562646999868,53370.995125680005 2024-04-08,06:34:12.000,99,11091842,13365,0,1712558051,12953.25078193,141.21021602999826,53370.995125680005 2024-04-08,06:34:13.000,99,11091884,13565,0,1712558052,12953.318145029996,141.27365819999977,53371.02307416 2024-04-08,06:34:14.000,99,11091839,13445,0,1712558053,12953.385508129992,141.30890385000384,53371.01608704001 2024-04-08,06:34:15.000,99,11091831,13445,0,1712558054,12953.425925989992,141.34414950000064,53371.071984 2024-04-08,06:34:16.000,99,11091867,13565,0,1712558055,12953.473080160002,141.37234601999808,53371.113906720006 2024-04-08,06:34:17.000,99,11091890,13205,0,1712558056,12953.553915880002,141.4005425400028,53371.15582944001 2024-04-08,06:34:18.000,99,11091843,13445,0,1712558057,12953.702114699998,141.4639847100043,53371.162816560005 2024-04-08,06:34:19.000,99,11091834,13325,0,1712558058,12953.789686729993,141.54857427000388,53371.18377792001 2024-04-08,06:34:20.000,99,11091840,13165,0,1712558059,12953.870522449994,141.58381992000068,53371.21871352 2024-04-08,06:34:21.000,99,11091904,13485,0,1712558060,12953.951358169994,141.60496730999876,53371.21871352 2024-04-08,06:34:22.000,99,11091877,13365,0,1712558061,12954.072611749994,141.68955686999834,53371.29557184 2024-04-08,06:34:23.000,99,11091850,13405,0,1712558062,12954.173656399995,141.77414642999793,53371.30954608 2024-04-08,06:34:24.000,99,11091890,13525,0,1712558063,12954.30164628999,141.83053947000008,53371.379417280004 2024-04-08,06:34:25.000,99,11091912,13525,0,1712558064,12954.422899869991,141.9080799000003,53371.35146880001 2024-04-08,06:34:26.000,99,11091898,13445,0,1712558065,12954.517208209996,141.9715220700018,53371.3864044 2024-04-08,06:34:27.000,99,11091868,13205,0,1712558066,12954.584571309992,141.9715220700018,53371.47024984001 2024-04-08,06:34:28.000,99,11091831,13285,0,1712558067,12954.685615959992,142.04906250000204,53371.498198320005 2024-04-08,06:34:29.000,99,11091873,13845,0,1712558068,12954.773187990002,142.14070119000098,53371.56108240001 2024-04-08,06:34:30.000,99,11091847,13405,0,1712558069,12954.860760019998,142.23233987999993,53371.596018000004 2024-04-08,06:34:31.000,99,11091861,13285,0,1712558070,12954.995486219988,142.21119249000185,53371.65191496 2024-04-08,06:34:32.000,99,11091877,13325,0,1712558071,12955.110003489994,142.19004510000377,53371.70781192001 2024-04-08,06:34:33.000,99,11091877,13205,0,1712558072,12955.231257069994,142.22529075000057,53371.74973464 2024-04-08,06:34:34.000,99,11091851,13325,0,1712558073,12955.413137439995,142.32397856999887,53371.77768312001 2024-04-08,06:34:35.000,99,11091860,13325,0,1712558074,12955.56133625999,142.35217509000358,53371.86851568 2024-04-08,06:34:36.000,99,11091821,13245,0,1712558075,12955.736480319996,142.41561725999782,53371.903451280006 2024-04-08,06:34:37.000,99,11091864,13245,0,1712558076,12955.837524969997,142.37332248000166,53371.952361120006 2024-04-08,06:34:38.000,99,11091817,13445,0,1712558077,12955.992460100002,142.38742074000038,53372.03620656 2024-04-08,06:34:39.000,99,11091869,13285,0,1712558078,12956.174340469988,142.40856812999846,53372.099090640004 2024-04-08,06:34:40.000,99,11091863,13445,0,1712558079,12956.389902389994,142.43676465000317,53372.217871680004 2024-04-08,06:34:41.000,99,11091860,13325,0,1712558080,12956.57851906999,142.45791204000125,53372.2248588 2024-04-08,06:34:42.000,99,11091850,13245,0,1712558081,12956.82776254,142.48610855999868,53372.32966560001 2024-04-08,06:34:43.000,99,11091847,13245,0,1712558082,12957.130896490002,142.53545247000147,53372.44145952 2024-04-08,06:34:44.000,99,11091849,13405,0,1712558083,12957.400348889998,142.5495507300002,53372.455433760006 2024-04-08,06:34:45.000,99,11091897,13325,0,1712558084,12957.663064979999,142.59184551000362,53372.6091504 2024-04-08,06:34:46.000,99,11091841,13525,0,1712558085,12957.93925368999,142.60594377000234,53372.69299584001 2024-04-08,06:34:47.000,99,11091835,13605,0,1712558086,12958.154815609996,142.6764350700032,53372.77684128 2024-04-08,06:34:48.000,99,11091865,13445,0,1712558087,12958.410795390002,142.78217202000087,53372.91658368 2024-04-08,06:34:49.000,99,11091852,13245,0,1712558088,12958.660038859998,142.85266332000174,53373.04933896001 2024-04-08,06:34:50.000,99,11091887,13565,0,1712558089,12958.882337089999,142.88085983999918,53373.14715864001 2024-04-08,06:34:51.000,99,11091812,13285,0,1712558090,12959.050744839995,142.86676158000046,53373.25196544 2024-04-08,06:34:52.000,99,11091828,13805,0,1712558091,12959.273043069996,142.93020375000197,53373.37074648 2024-04-08,06:34:53.000,99,11091924,13605,0,1712558092,12959.434714509996,142.9865967900041,53373.49651464 2024-04-08,06:34:54.000,99,11091852,13605,0,1712558093,12959.616594879997,143.03594069999963,53373.5873472 2024-04-08,06:34:55.000,99,11091882,13085,0,1712558094,12959.811947869988,143.09938287000114,53373.68516688 2024-04-08,06:34:56.000,99,11091870,13285,0,1712558095,12960.000564549999,143.15577591000329,53373.78298656 2024-04-08,06:34:57.000,99,11091858,13565,0,1712558096,12960.22286278,143.14872678000393,53373.92971608 2024-04-08,06:34:58.000,99,11091868,13605,0,1712558097,12960.38453422,143.17692330000136,53374.04849712 2024-04-08,06:34:59.000,99,11091859,13605,0,1712558098,12960.579887209991,143.169874170002,53374.132342560006 2024-04-08,06:35:00.000,99,11091885,13485,0,1712558099,12960.707877100001,143.14872678000393,53374.24413648001 2024-04-08,06:35:01.000,99,11091859,13245,0,1712558100,12960.936911639998,143.17692330000136,53374.348943280005 2024-04-08,06:35:02.000,99,11091874,13605,0,1712558101,12961.105319389993,143.19102156000008,53374.4956728 2024-04-08,06:35:03.000,99,11091841,13005,0,1712558102,12961.266990829994,143.19102156000008,53374.57253112 2024-04-08,06:35:04.000,99,11091917,13485,0,1712558103,12961.469080129995,143.169874170002,53374.70528640001 2024-04-08,06:35:05.000,99,11091882,13365,0,1712558104,12961.630751569995,143.17692330000136,53374.852015920005 2024-04-08,06:35:06.000,99,11091885,13645,0,1712558105,12961.792423009996,143.22626721000415,53374.8799644 2024-04-08,06:35:07.000,99,11091920,13205,0,1712558106,12961.940621829992,143.2544637300016,53375.02669392 2024-04-08,06:35:08.000,99,11091866,13485,0,1712558107,12962.068611720002,143.33200416000182,53375.117526480004 2024-04-08,06:35:09.000,99,11091817,13445,0,1712558108,12962.135974819998,143.31085677000374,53375.18041056001 2024-04-08,06:35:10.000,99,11091879,13285,0,1712558109,12962.237019469998,143.30380764000438,53375.264256 2024-04-08,06:35:11.000,99,11091902,13085,0,1712558110,12962.391954599989,143.32495503000246,53375.38303704 2024-04-08,06:35:12.000,99,11091855,13525,0,1712558111,12962.546889729994,143.34610242000053,53375.5088052 2024-04-08,06:35:13.000,99,11091878,13245,0,1712558112,12962.668143309995,143.39544633000332,53375.522779440005 2024-04-08,06:35:14.000,99,11091897,13405,0,1712558113,12962.74224272,143.44479023999884,53375.66950896 2024-04-08,06:35:15.000,99,11091893,13645,0,1712558114,12962.829814749995,143.4165937200014,53375.809251360006 2024-04-08,06:35:16.000,99,11091919,13725,0,1712558115,12962.84328737,143.38839720000396,53375.80226424001 2024-04-08,06:35:17.000,99,11091808,13285,0,1712558116,12962.94433202,143.43774110999948,53375.91405816 2024-04-08,06:35:18.000,99,11091884,13485,0,1712558117,12963.045376670001,143.50823241000035,53375.99091648 2024-04-08,06:35:19.000,99,11091851,13525,0,1712558118,12963.126212390001,143.5152815399997,53376.03982632 2024-04-08,06:35:20.000,99,11091861,13605,0,1712558119,12963.247465970002,143.5646254500025,53376.10969752 2024-04-08,06:35:21.000,99,11091876,13445,0,1712558120,12963.388928480003,143.60692022999865,53376.15860736 2024-04-08,06:35:22.000,99,11091882,13405,0,1712558121,12963.624699329994,143.64921501000208,53376.23546568001 2024-04-08,06:35:23.000,99,11091871,13405,0,1712558122,12963.826788629995,143.69855892000487,53376.2773884 2024-04-08,06:35:24.000,99,11091887,13405,0,1712558123,12963.988460069995,143.74085370000103,53376.38918232 2024-04-08,06:35:25.000,99,11091858,13365,0,1712558124,12964.150131509996,143.81839413000125,53376.39616944 2024-04-08,06:35:26.000,99,11091846,13805,0,1712558125,12964.291594019996,143.85363977999805,53376.52193760001 2024-04-08,06:35:27.000,99,11091908,13565,0,1712558126,12964.500419629992,143.88888543000212,53376.57084744001 2024-04-08,06:35:28.000,99,11091885,13525,0,1712558127,12964.668827379988,143.96642586000235,53376.71757696001 2024-04-08,06:35:29.000,99,11091825,13325,0,1712558128,12964.817026199999,144.0087206399985,53376.7315512 2024-04-08,06:35:30.000,99,11091855,13685,0,1712558129,12964.965225019994,144.0087206399985,53376.815396640006 2024-04-08,06:35:31.000,99,11091887,13485,0,1712558130,12965.147105389995,144.01576976999786,53376.93417768001 2024-04-08,06:35:32.000,99,11091869,13405,0,1712558131,12965.38287624,144.04396629000257,53377.011036 2024-04-08,06:35:33.000,99,11091900,13285,0,1712558132,12965.578229229992,144.10035933000472,53377.14379128001 2024-04-08,06:35:34.000,99,11091909,13325,0,1712558133,12965.800527459993,144.22724367000046,53377.17872688 2024-04-08,06:35:35.000,99,11091883,13285,0,1712558134,12966.056507239999,144.26248932000453,53377.3254564 2024-04-08,06:35:36.000,99,11091890,13565,0,1712558135,12966.23838761,144.29068584000197,53377.36039200001 2024-04-08,06:35:37.000,99,11091886,13565,0,1712558136,12966.42026798,144.29068584000197,53377.49314728 2024-04-08,06:35:38.000,99,11091884,13645,0,1712558137,12966.662775140001,144.32593148999877,53377.61891544 2024-04-08,06:35:39.000,99,11091887,13485,0,1712558138,12966.932227539997,144.38937366000027,53377.69577376001 2024-04-08,06:35:40.000,99,11091917,13805,0,1712558139,12967.194943629998,144.38232453000091,53377.79359344001 2024-04-08,06:35:41.000,99,11091879,13285,0,1712558140,12967.41050554999,144.34707888000412,53377.89840024 2024-04-08,06:35:42.000,99,11091883,13485,0,1712558141,12967.63280377999,144.31183323000005,53377.99621992 2024-04-08,06:35:43.000,99,11091859,13325,0,1712558142,12967.807947839996,144.33298061999812,53378.156923680006 2024-04-08,06:35:44.000,99,11091862,13405,0,1712558143,12968.050454999997,144.34707888000412,53378.24076912 2024-04-08,06:35:45.000,99,11091904,13405,0,1712558144,12968.245807990003,144.35412801000348,53378.38051152 2024-04-08,06:35:46.000,99,11091911,13325,0,1712558145,12968.454633599998,144.34002975000476,53378.492305440006 2024-04-08,06:35:47.000,99,11091873,13485,0,1712558146,12968.643250279994,144.36117714000284,53378.63204784001 2024-04-08,06:35:48.000,99,11091848,13285,0,1712558147,12968.81839434,144.34002975000476,53378.73685464 2024-04-08,06:35:49.000,99,11091889,13685,0,1712558148,12969.033956259991,144.33298061999812,53378.78576448 2024-04-08,06:35:50.000,99,11091886,13005,0,1712558149,12969.242781870002,144.33298061999812,53378.91851976001 2024-04-08,06:35:51.000,99,11091860,13605,0,1712558150,12969.350562829997,144.37527540000156,53379.03730080001 2024-04-08,06:35:52.000,99,11091858,13845,0,1712558151,12969.458343789993,144.37527540000156,53379.10018488 2024-04-08,06:35:53.000,99,11091897,13445,0,1712558152,12969.586333679988,144.3682262700022,53379.23992728 2024-04-08,06:35:54.000,99,11091845,13365,0,1712558153,12969.707587259989,144.33298061999812,53379.36569544 2024-04-08,06:35:55.000,99,11091867,13285,0,1712558154,12969.842313459994,144.29773497000133,53379.47050224001 2024-04-08,06:35:56.000,99,11091924,13605,0,1712558155,12969.95683073,144.31183323000005,53379.61723176001 2024-04-08,06:35:57.000,99,11091879,13725,0,1712558156,12970.03766645,144.34707888000412,53379.65915448001 2024-04-08,06:35:58.000,99,11091885,13445,0,1712558157,12970.09829324,144.34002975000476,53379.68710296001 2024-04-08,06:35:59.000,99,11091861,13165,0,1712558158,12970.17239264999,144.29068584000197,53379.861780960004 2024-04-08,06:36:00.000,99,11091870,13285,0,1712558159,12970.25996468,144.24134192999918,53379.88972944 2024-04-08,06:36:01.000,99,11091898,13245,0,1712558160,12970.300382540001,144.19199802000367,53379.95960064 2024-04-08,06:36:02.000,99,11091921,13285,0,1712558161,12970.347536709996,144.16380149999895,53380.03645896 2024-04-08,06:36:03.000,99,11091848,13605,0,1712558162,12970.401427190001,144.1215067200028,53380.13427864 2024-04-08,06:36:04.000,99,11091782,13765,0,1712558163,12970.502471840002,144.06511368000065,53380.17620136 2024-04-08,06:36:05.000,99,11091889,13605,0,1712558164,12970.630461729997,144.0087206399985,53380.20414984 2024-04-08,06:36:06.000,99,11091837,13165,0,1712558165,12970.738242689993,143.9734749900017,53380.24607256 2024-04-08,06:36:07.000,99,11091846,13565,0,1712558166,12970.859496269994,143.9100328200002,53380.2949824 2024-04-08,06:36:08.000,99,11091893,13845,0,1712558167,12970.980749849994,143.91708194999956,53380.39280208 2024-04-08,06:36:09.000,99,11091869,13605,0,1712558168,12971.08853080999,143.9100328200002,53380.3997892 2024-04-08,06:36:10.000,99,11091872,13525,0,1712558169,12971.17610284,143.96642586000235,53380.434724800005 2024-04-08,06:36:11.000,99,11091875,13365,0,1712558170,12971.243465939995,143.94527847000427,53380.504596000006 2024-04-08,06:36:12.000,99,11091871,13245,0,1712558171,12971.283883799995,143.8254432600006,53380.5395316 2024-04-08,06:36:13.000,99,11091845,13485,0,1712558172,12971.33103796999,143.74790283000038,53380.58145432 2024-04-08,06:36:14.000,99,11091870,13245,0,1712558173,12971.364719519996,143.73380457000167,53380.57446720001 2024-04-08,06:36:15.000,99,11091814,13445,0,1712558174,12971.445555239996,143.75495195999974,53380.61638992 2024-04-08,06:36:16.000,99,11091905,13245,0,1712558175,12971.45902786,143.74790283000038,53380.63735128 2024-04-08,06:36:17.000,99,11091869,13365,0,1712558176,12971.432082619991,143.74085370000103,53380.70722248 2024-04-08,06:36:18.000,99,11091902,13405,0,1712558177,12971.39840107,143.628067620004,53380.672286880006 2024-04-08,06:36:19.000,99,11091859,13245,0,1712558178,12971.39840107,143.58577284000057,53380.72818384 2024-04-08,06:36:20.000,99,11091911,13525,0,1712558179,12971.425346309996,143.52233066999906,53380.721196720006 2024-04-08,06:36:21.000,99,11091851,13325,0,1712558180,12971.43881893,143.49413415000163,53380.71420960001 2024-04-08,06:36:22.000,99,11091880,13485,0,1712558181,12971.425346309996,143.49413415000163,53380.721196720006 2024-04-08,06:36:23.000,99,11091907,13365,0,1712558182,12971.35124689999,143.48708502000227,53380.700235360004 2024-04-08,06:36:24.000,99,11091884,13245,0,1712558183,12971.29735642,143.44479023999884,53380.65831264 2024-04-08,06:36:25.000,99,11091883,13245,0,1712558184,12971.25693856,143.3672498099986,53380.672286880006 2024-04-08,06:36:26.000,99,11091844,13485,0,1712558185,12971.203048079995,143.3179059000031,53380.58145432 2024-04-08,06:36:27.000,99,11091893,13045,0,1712558186,12971.17610284,143.30380764000438,53380.56049296 2024-04-08,06:36:28.000,99,11091840,13325,0,1712558187,12971.142421289995,143.26151286000095,53380.49760888001 2024-04-08,06:36:29.000,99,11091916,13365,0,1712558188,12971.11547605,143.26151286000095,53380.5395316 2024-04-08,06:36:30.000,99,11091860,13405,0,1712558189,12971.02790401999,143.22626721000415,53380.46267328 2024-04-08,06:36:31.000,99,11091920,13325,0,1712558190,12970.913386749999,143.1205302599992,53380.45568616001 2024-04-08,06:36:32.000,99,11091861,13405,0,1712558191,12970.832551029998,143.00069505000283,53380.42773768001 2024-04-08,06:36:33.000,99,11091874,13565,0,1712558192,12970.785396859988,142.90200723000453,53380.385814960006 2024-04-08,06:36:34.000,99,11091844,13445,0,1712558193,12970.744978999988,142.7962702799996,53380.315943760004 2024-04-08,06:36:35.000,99,11091891,13365,0,1712558194,12970.718033759993,142.70463159000064,53380.24607256 2024-04-08,06:36:36.000,99,11091895,13045,0,1712558195,12970.724770069988,142.6129929000017,53380.20414984 2024-04-08,06:36:37.000,99,11091856,13445,0,1712558196,12970.630461729997,142.50725595000404,53380.13427864 2024-04-08,06:36:38.000,99,11091877,13405,0,1712558197,12970.623725420002,142.41561725999782,53380.099343040005 2024-04-08,06:36:39.000,99,11091851,13245,0,1712558198,12970.596780179992,142.33102769999823,53380.0154976 2024-04-08,06:36:40.000,99,11091859,13405,0,1712558199,12970.610252799997,142.22529075000057,53380.001523360006 2024-04-08,06:36:41.000,99,11091843,13565,0,1712558200,12970.623725420002,142.267585530004,53379.88972944 2024-04-08,06:36:42.000,99,11091811,13645,0,1712558201,12970.616989109993,142.267585530004,53379.89671656 2024-04-08,06:36:43.000,99,11091892,13525,0,1712558202,12970.556362319992,142.27463466000336,53379.84780672 2024-04-08,06:36:44.000,99,11091870,13645,0,1712558203,12970.455317669992,142.22529075000057,53379.72902568 2024-04-08,06:36:45.000,99,11091869,13685,0,1712558204,12970.367745639996,142.14775032000034,53379.67312872 2024-04-08,06:36:46.000,99,11091842,13205,0,1712558205,12970.253228369991,142.03496424000332,53379.62421888 2024-04-08,06:36:47.000,99,11091855,13285,0,1712558206,12970.226283129996,141.97857120000117,53379.56832192001 2024-04-08,06:36:48.000,99,11091861,13005,0,1712558207,12970.15218371999,141.90103077000094,53379.46351512 2024-04-08,06:36:49.000,99,11091844,13245,0,1712558208,12970.15892003,141.87988338000287,53379.36569544 2024-04-08,06:36:50.000,99,11091867,13445,0,1712558209,12970.084820619995,141.82349034000072,53379.30281136001 2024-04-08,06:36:51.000,99,11091823,12925,0,1712558210,12970.07808431,141.809392080002,53379.3167856 2024-04-08,06:36:52.000,99,11091862,13285,0,1712558211,12970.044402759995,141.78119556000456,53379.211978800005 2024-04-08,06:36:53.000,99,11091824,13445,0,1712558212,12969.99724859,141.7600481699992,53379.142107600004 2024-04-08,06:36:54.000,99,11091958,13205,0,1712558213,12969.88946762999,141.73890078000113,53379.044287920005 2024-04-08,06:36:55.000,99,11091845,13485,0,1712558214,12969.82884083999,141.73185165000177,53379.00935232 2024-04-08,06:36:56.000,99,11091867,13205,0,1712558215,12969.734532499999,141.68250773999898,53378.90454552 2024-04-08,06:36:57.000,99,11091876,13565,0,1712558216,12969.593069989998,141.6613603500009,53378.88358416 2024-04-08,06:36:58.000,99,11091877,13165,0,1712558217,12969.518970579993,141.58381992000068,53378.75082888001 2024-04-08,06:36:59.000,99,11091869,13045,0,1712558218,12969.417925929993,141.47103384000366,53378.708906160005 2024-04-08,06:37:00.000,99,11091882,13405,0,1712558219,12969.303408660002,141.4005425400028,53378.64602208 2024-04-08,06:37:01.000,99,11091854,13285,0,1712558220,12969.249518179997,141.37234601999808,53378.46435696001 2024-04-08,06:37:02.000,99,11091849,13445,0,1712558221,12969.155209839992,141.33005124000192,53378.40846 2024-04-08,06:37:03.000,99,11091848,13645,0,1712558222,12969.087846739996,141.24546168000234,53378.324614560006 2024-04-08,06:37:04.000,99,11091834,13405,0,1712558223,12969.033956259991,141.1890686400002,53378.31064032 2024-04-08,06:37:05.000,99,11091834,13525,0,1712558224,12969.033956259991,141.21021602999826,53378.254743360005 2024-04-08,06:37:06.000,99,11091852,13245,0,1712558225,12969.047428879996,141.25955994000105,53378.156923680006 2024-04-08,06:37:07.000,99,11091823,13285,0,1712558226,12969.121528290001,141.21021602999826,53378.17089792 2024-04-08,06:37:08.000,99,11091844,13325,0,1712558227,12969.148473529996,141.2031668999989,53378.08006536001 2024-04-08,06:37:09.000,99,11091827,13485,0,1712558228,12969.141737220001,141.1044790800006,53378.0241684 2024-04-08,06:37:10.000,99,11091846,12885,0,1712558229,12969.141737220001,141.12562646999868,53377.94731008 2024-04-08,06:37:11.000,99,11091877,13525,0,1712558230,12969.148473529996,141.09038082000188,53377.933335839996 2024-04-08,06:37:12.000,99,11091887,13325,0,1712558231,12969.168682459996,141.0551351699978,53377.90538736 2024-04-08,06:37:13.000,99,11091880,13325,0,1712558232,12969.148473529996,141.0410369099991,53377.85647752 2024-04-08,06:37:14.000,99,11091854,13405,0,1712558233,12969.128264599996,141.0692334300038,53377.8494904 2024-04-08,06:37:15.000,99,11091839,13405,0,1712558234,12969.148473529996,141.04808603999845,53377.77263208001 2024-04-08,06:37:16.000,99,11091806,13085,0,1712558235,12969.155209839992,141.09038082000188,53377.702760880005 2024-04-08,06:37:17.000,99,11091874,13125,0,1712558236,12969.175418769992,141.02693865000037,53377.66782528 2024-04-08,06:37:18.000,99,11091834,13605,0,1712558237,12969.195627699992,141.01988952000102,53377.61891544 2024-04-08,06:37:19.000,99,11091866,13925,0,1712558238,12969.236045559992,141.02693865000037,53377.5700056 2024-04-08,06:37:20.000,99,11091822,13085,0,1712558239,12969.289936039997,140.97054560999823,53377.5700056 2024-04-08,06:37:21.000,99,11091846,13605,0,1712558240,12969.323617590002,140.93529996000143,53377.486160160006 2024-04-08,06:37:22.000,99,11091814,13525,0,1712558241,12969.364035450002,140.97759474000486,53377.51410864 2024-04-08,06:37:23.000,99,11091853,13165,0,1712558242,12969.377508069992,140.98464387000422,53377.52109576 2024-04-08,06:37:24.000,99,11091841,13085,0,1712558243,12969.397716999993,141.02693865000037,53377.43725032001 2024-04-08,06:37:25.000,99,11091866,13565,0,1712558244,12969.424662240002,141.0410369099991,53377.49314728 2024-04-08,06:37:26.000,99,11091852,13565,0,1712558245,12969.465080100003,141.0551351699978,53377.45821168001 2024-04-08,06:37:27.000,99,11091849,13445,0,1712558246,12969.458343789993,141.0410369099991,53377.45821168001 2024-04-08,06:37:28.000,99,11091858,13365,0,1712558247,12969.397716999993,141.0057912600023,53377.42327608 2024-04-08,06:37:29.000,99,11091853,13205,0,1712558248,12969.377508069992,141.09742995000124,53377.43725032001 2024-04-08,06:37:30.000,99,11091868,13285,0,1712558249,12969.350562829997,141.09038082000188,53377.38135336 2024-04-08,06:37:31.000,99,11091849,13725,0,1712558250,12969.289936039997,140.99169300000358,53377.35340488 2024-04-08,06:37:32.000,99,11091859,13365,0,1712558251,12969.249518179997,140.9564473499995,53377.35340488 2024-04-08,06:37:33.000,99,11091891,13405,0,1712558252,12969.188891389997,140.9423490900008,53377.29052080001 2024-04-08,06:37:34.000,99,11091851,13365,0,1712558253,12969.195627699992,140.84366127000249,53377.33943064001 2024-04-08,06:37:35.000,99,11091872,13405,0,1712558254,12969.128264599996,140.77316997000162,53377.30449504 2024-04-08,06:37:36.000,99,11091828,13165,0,1712558255,12969.121528290001,140.68858041000203,53377.30449504 2024-04-08,06:37:37.000,99,11091834,13405,0,1712558256,12969.081110430001,140.6603838900046,53377.248598080005 2024-04-08,06:37:38.000,99,11091850,13685,0,1712558257,12969.033956259991,140.62513824000052,53377.248598080005 2024-04-08,06:37:39.000,99,11091896,13325,0,1712558258,12969.033956259991,140.57579432999773,53377.199688240005 2024-04-08,06:37:40.000,99,11091838,13645,0,1712558259,12968.98006578,140.49825390000478,53377.150778400006 2024-04-08,06:37:41.000,99,11091879,13485,0,1712558260,12968.946384229996,140.40661520999856,53377.12282992001 2024-04-08,06:37:42.000,99,11091867,13485,0,1712558261,12968.89923006,140.32202564999898,53377.10186856001 2024-04-08,06:37:43.000,99,11091878,13565,0,1712558262,12968.865548509995,140.2656326100041,53377.05994584 2024-04-08,06:37:44.000,99,11091852,13205,0,1712558263,12968.89249374999,140.21628870000131,53377.01802312 2024-04-08,06:37:45.000,99,11091887,13245,0,1712558264,12968.85207588999,140.1528465299998,53377.031997360005 2024-04-08,06:37:46.000,99,11091870,13445,0,1712558265,12968.81839434,140.06825697000022,53377.0459716 2024-04-08,06:37:47.000,99,11091871,13325,0,1712558266,12968.784712789995,139.99071654,53377.01802312 2024-04-08,06:37:48.000,99,11091872,13285,0,1712558267,12968.75776755,139.94842176000384,53376.95513904001 2024-04-08,06:37:49.000,99,11091839,13605,0,1712558268,12968.75776755,139.96252002000256,53376.95513904001 2024-04-08,06:37:50.000,99,11091835,13245,0,1712558269,12968.69040444999,139.94842176000384,53376.92020344 2024-04-08,06:37:51.000,99,11091861,13245,0,1712558270,12968.623041349994,139.92022523999913,53376.864306480005 2024-04-08,06:37:52.000,99,11091850,13285,0,1712558271,12968.420952049994,139.81448829000146,53376.85033224 2024-04-08,06:37:53.000,99,11091862,13565,0,1712558272,12968.292962159998,139.72284960000252,53376.864306480005 2024-04-08,06:37:54.000,99,11091854,13365,0,1712558273,12968.158235959992,139.63121091000357,53376.76648680001 2024-04-08,06:37:55.000,99,11091830,13485,0,1712558274,12968.077400239992,139.546621350004,53376.70360272 2024-04-08,06:37:56.000,99,11091844,13405,0,1712558275,12967.956146659992,139.42678614000033,53376.71058984 2024-04-08,06:37:57.000,99,11091881,13205,0,1712558276,12967.942674040001,139.37744223000482,53376.64071864001 2024-04-08,06:37:58.000,99,11091914,13405,0,1712558277,12967.861838320001,139.35629483999946,53376.577834560005 2024-04-08,06:37:59.000,99,11091837,13605,0,1712558278,12967.794475219991,139.29285266999796,53376.54289896 2024-04-08,06:38:00.000,99,11091873,13565,0,1712558279,12967.67995795,139.21531223999773,53376.50097624001 2024-04-08,06:38:01.000,99,11091891,13525,0,1712558280,12967.53175912999,139.088427900002,53376.39616944 2024-04-08,06:38:02.000,99,11091872,13485,0,1712558281,12967.37008768999,138.94744530000025,53376.38219520001 2024-04-08,06:38:03.000,99,11091837,13365,0,1712558282,12967.282515659994,138.84875748000195,53376.34027248 2024-04-08,06:38:04.000,99,11091865,13125,0,1712558283,12967.120844219993,138.7923644399998,53376.28437552001 2024-04-08,06:38:05.000,99,11091857,13525,0,1712558284,12967.033272189998,138.7289222699983,53376.2075172 2024-04-08,06:38:06.000,99,11091855,13605,0,1712558285,12966.965909090002,138.62318532000063,53376.17956872 2024-04-08,06:38:07.000,99,11091832,13165,0,1712558286,12966.831182889997,138.58089054000448,53376.10969752 2024-04-08,06:38:08.000,99,11091827,13365,0,1712558287,12966.656038829991,138.4963009800049,53376.01886496001 2024-04-08,06:38:09.000,99,11091885,13125,0,1712558288,12966.54152156,138.43990794000274,53376.01187784 2024-04-08,06:38:10.000,99,11091888,13485,0,1712558289,12966.5011037,138.37646577000123,53375.87213544 2024-04-08,06:38:11.000,99,11091828,13125,0,1712558290,12966.44047691,138.25663056000485,53375.78130288001 2024-04-08,06:38:12.000,99,11091846,13405,0,1712558291,12966.35964119,138.1367953500012,53375.70444456 2024-04-08,06:38:13.000,99,11091879,13245,0,1712558292,12966.224914989994,138.0874514399984,53375.62758624 2024-04-08,06:38:14.000,99,11091890,13605,0,1712558293,12966.069979859989,137.99581274999946,53375.55771504 2024-04-08,06:38:15.000,99,11091869,13245,0,1712558294,12966.009353069989,137.89712493000116,53375.53675368 2024-04-08,06:38:16.000,99,11091867,13485,0,1712558295,12965.921781039993,137.7420440700007,53375.438934 2024-04-08,06:38:17.000,99,11091839,13325,0,1712558296,12965.814000079998,137.62925799000368,53375.37604992001 2024-04-08,06:38:18.000,99,11091864,13405,0,1712558297,12965.760109599993,137.5446684300041,53375.285217360004 2024-04-08,06:38:19.000,99,11091850,13285,0,1712558298,12965.638856019992,137.50942278000002,53375.22932040001 2024-04-08,06:38:20.000,99,11091916,13405,0,1712558299,12965.551283989997,137.4600788700045,53375.187397680005 2024-04-08,06:38:21.000,99,11091872,12965,0,1712558300,12965.423294100001,137.3472927900002,53375.07560376 2024-04-08,06:38:22.000,99,11091858,13685,0,1712558301,12965.34245838,137.1851628000004,53374.99874544 2024-04-08,06:38:23.000,99,11091873,13245,0,1712558302,12965.227941109995,137.07237672000338,53374.9847712 2024-04-08,06:38:24.000,99,11091871,13165,0,1712558303,12965.126896459995,136.96663976999844,53374.852015920005 2024-04-08,06:38:25.000,99,11091812,13565,0,1712558304,12965.09321490999,136.9031976000042,53374.740222 2024-04-08,06:38:26.000,99,11091878,13085,0,1712558305,12965.046060739995,136.74811674000375,53374.684325040005 2024-04-08,06:38:27.000,99,11091884,13165,0,1712558306,12965.03932443,136.5930358800033,53374.67733792001 2024-04-08,06:38:28.000,99,11091893,13045,0,1712558307,12965.005642879994,136.46615154000028,53374.64938944 2024-04-08,06:38:29.000,99,11091876,13365,0,1712558308,12964.938279779999,136.4450041500022,53374.53759552001 2024-04-08,06:38:30.000,99,11091839,13285,0,1712558309,12964.897861919999,136.3463163300039,53374.48169856 2024-04-08,06:38:31.000,99,11091846,13285,0,1712558310,12964.823762509994,136.27582503000303,53374.43977584001 2024-04-08,06:38:32.000,99,11091864,13205,0,1712558311,12964.729454169988,136.16303894999874,53374.36990464001 2024-04-08,06:38:33.000,99,11091864,13725,0,1712558312,12964.621673209993,136.11369504000322,53374.27208496001 2024-04-08,06:38:34.000,99,11091860,13485,0,1712558313,12964.554310109997,135.97976157000085,53374.24413648001 2024-04-08,06:38:35.000,99,11091852,13725,0,1712558314,12964.460001769992,135.9374667900047,53374.19522664 2024-04-08,06:38:36.000,99,11091888,13245,0,1712558315,12964.412847599997,135.81058245000168,53374.12535544001 2024-04-08,06:38:37.000,99,11091813,12965,0,1712558316,12964.271385089996,135.69779637000465,53374.12535544001 2024-04-08,06:38:38.000,99,11091836,13005,0,1712558317,12964.156867819991,135.59910854999907,53374.07644560001 2024-04-08,06:38:39.000,99,11091833,13245,0,1712558318,12964.05582316999,135.50746986000013,53373.99260016 2024-04-08,06:38:40.000,99,11091893,13325,0,1712558319,12963.9413059,135.33829074000096,53373.9716388 2024-04-08,06:38:41.000,99,11091860,13445,0,1712558320,12963.88067911,135.17616075000115,53373.90875472001 2024-04-08,06:38:42.000,99,11091840,13245,0,1712558321,12963.77289814999,134.9717359799979,53373.78298656 2024-04-08,06:38:43.000,99,11091828,13645,0,1712558322,12963.739216599999,134.85190077000152,53373.692154 2024-04-08,06:38:44.000,99,11091903,13765,0,1712558323,12963.71227135999,134.7391146900045,53373.68516688 2024-04-08,06:38:45.000,99,11091841,13285,0,1712558324,12963.644908259994,134.61927948000084,53373.61529568 2024-04-08,06:38:46.000,99,11091822,13445,0,1712558325,12963.584281469994,134.47124774999975,53373.56638584 2024-04-08,06:38:47.000,99,11091894,13245,0,1712558326,12963.496709439998,134.26682298000378,53373.54542448 2024-04-08,06:38:48.000,99,11091848,13485,0,1712558327,12963.469764199988,134.1187912500027,53373.4476048 2024-04-08,06:38:49.000,99,11091885,13365,0,1712558328,12963.395664789998,133.99190690999967,53373.35677224 2024-04-08,06:38:50.000,99,11091861,13485,0,1712558329,12963.314829069997,133.85797344000457,53373.27991392 2024-04-08,06:38:51.000,99,11091840,13285,0,1712558330,12963.220520729992,133.65354867000133,53373.18908136 2024-04-08,06:38:52.000,99,11091855,13005,0,1712558331,12963.186839180002,133.5125660699996,53373.16113288 2024-04-08,06:38:53.000,99,11091867,13485,0,1712558332,12963.079058219992,133.35043607999978,53373.11222304 2024-04-08,06:38:54.000,99,11091872,13725,0,1712558333,12962.998222499991,133.30109217000427,53373.0633132 2024-04-08,06:38:55.000,99,11091855,13765,0,1712558334,12962.870232609996,133.27289564999955,53372.95151928001 2024-04-08,06:38:56.000,99,11091876,13565,0,1712558335,12962.78266058,133.20945347999805,53372.86767384 2024-04-08,06:38:57.000,99,11091887,13485,0,1712558336,12962.69508854999,133.13191304999782,53372.839725360005 2024-04-08,06:38:58.000,99,11091850,13445,0,1712558337,12962.607516519995,133.0191269700008,53372.79780264 2024-04-08,06:38:59.000,99,11091893,13645,0,1712558338,12962.506471869994,132.96273392999865,53372.69299584001 2024-04-08,06:39:00.000,99,11091870,13445,0,1712558339,12962.439108769999,132.9204391500025,53372.58818904 2024-04-08,06:39:01.000,99,11091889,13365,0,1712558340,12962.338064119998,132.82880046000355,53372.51831784 2024-04-08,06:39:02.000,99,11091886,13605,0,1712558341,12962.317855189998,132.7230635099986,53372.49735648001 2024-04-08,06:39:03.000,99,11091908,13085,0,1712558342,12962.169656370002,132.63847394999902,53372.39953680001 2024-04-08,06:39:04.000,99,11091895,13605,0,1712558343,12962.102293269993,132.59617917000287,53372.29473 2024-04-08,06:39:05.000,99,11091868,13285,0,1712558344,12962.014721239997,132.525687870002,53372.28075576001 2024-04-08,06:39:06.000,99,11091859,13525,0,1712558345,12961.947358140002,132.46929482999985,53372.19691032 2024-04-08,06:39:07.000,99,11091865,13245,0,1712558346,12961.826104560001,132.38470527000027,53372.14101336001 2024-04-08,06:39:08.000,99,11091846,13445,0,1712558347,12961.61727894999,132.32831222999812,53372.071142160006 2024-04-08,06:39:09.000,99,11091893,13685,0,1712558348,12961.408453339995,132.20142789000238,53371.97332248001 2024-04-08,06:39:10.000,99,11091858,13365,0,1712558349,12961.246781899994,132.10274007000407,53371.93838688 2024-04-08,06:39:11.000,99,11091870,13565,0,1712558350,12961.031219979988,132.02519964000385,53371.75672176001 2024-04-08,06:39:12.000,99,11091884,13405,0,1712558351,12960.815658059997,131.99700311999914,53371.69383768 2024-04-08,06:39:13.000,99,11091911,13445,0,1712558352,12960.559678279991,131.94061008000426,53371.64492784 2024-04-08,06:39:14.000,99,11091864,13245,0,1712558353,12960.36432529,131.82782399999996,53371.48422408 2024-04-08,06:39:15.000,99,11091864,13165,0,1712558354,12960.16223599,131.77848009000445,53371.37243016001 2024-04-08,06:39:16.000,99,11091893,13445,0,1712558355,12959.919728829998,131.68684139999823,53371.27461048001 2024-04-08,06:39:17.000,99,11091863,13765,0,1712558356,12959.710903220002,131.5740553200012,53371.15582944001 2024-04-08,06:39:18.000,99,11091911,13325,0,1712558357,12959.421241889992,131.48241663000226,53371.01608704001 2024-04-08,06:39:19.000,99,11091918,13565,0,1712558358,12959.111371629995,131.39782707000268,53370.86935752001 2024-04-08,06:39:20.000,99,11091866,13405,0,1712558359,12958.882337089999,131.30618838000373,53370.69467952 2024-04-08,06:39:21.000,99,11091899,13125,0,1712558360,12958.552257900003,131.27799185999902,53370.56891136 2024-04-08,06:39:22.000,99,11091887,13285,0,1712558361,12958.316487049997,131.2145496900048,53370.443143200006 2024-04-08,06:39:23.000,99,11091838,13245,0,1712558362,12958.013353099996,131.05946883000433,53370.28243944 2024-04-08,06:39:24.000,99,11091894,13325,0,1712558363,12957.71695545999,130.8902897099979,53370.14968416001 2024-04-08,06:39:25.000,99,11091915,13405,0,1712558364,12957.407085199993,130.7563562400028,53369.940070560006 2024-04-08,06:39:26.000,99,11091873,13605,0,1712558365,12957.097214939997,130.66471755000384,53369.81430240001 2024-04-08,06:39:27.000,99,11091898,13445,0,1712558366,12956.74692682,130.49553843000467,53369.653598640005 2024-04-08,06:39:28.000,99,11091872,13605,0,1712558367,12956.4640018,130.31931017999887,53369.485907760005 2024-04-08,06:39:29.000,99,11091873,13245,0,1712558368,12956.187813089993,130.20652410000184,53369.30424264 2024-04-08,06:39:30.000,99,11091911,13125,0,1712558369,12955.952042240002,130.03734498000267,53369.16450024 2024-04-08,06:39:31.000,99,11091889,13525,0,1712558370,12955.68932615,129.87521499000286,53368.97584800001 2024-04-08,06:39:32.000,99,11091869,13805,0,1712558371,12955.35924695999,129.77652717000456,53368.80117 2024-04-08,06:39:33.000,99,11091851,13365,0,1712558372,12954.988749909993,129.6214463100041,53368.59155640001 2024-04-08,06:39:34.000,99,11091863,13365,0,1712558373,12954.564362379992,129.473414580003,53368.40290416001 2024-04-08,06:39:35.000,99,11091852,13325,0,1712558374,12954.18039270999,129.26898980999977,53368.22822616 2024-04-08,06:39:36.000,99,11091911,13325,0,1712558375,12953.830104589993,129.17030199000146,53368.03957392001 2024-04-08,06:39:37.000,99,11091824,13325,0,1712558376,12953.351826580001,129.0645650400038,53367.808998960005 2024-04-08,06:39:38.000,99,11091856,13365,0,1712558377,12952.893757499995,128.96587721999822,53367.592398240005 2024-04-08,06:39:39.000,99,11091889,13365,0,1712558378,12952.455897350002,128.84604201000184,53367.34784904001 2024-04-08,06:39:40.000,99,11091856,13205,0,1712558379,12951.997828269996,128.71915766999882,53367.152209679996 2024-04-08,06:39:41.000,99,11091884,13645,0,1712558380,12951.566704429999,128.5217820300022,53366.85875064 2024-04-08,06:39:42.000,99,11091875,13565,0,1712558381,12951.169262139992,128.37375030000112,53366.59324008 2024-04-08,06:39:43.000,99,11091893,13365,0,1712558382,12950.798765089996,128.2962098700009,53366.44651056 2024-04-08,06:39:44.000,99,11091889,13445,0,1712558383,12950.40805911,128.18342379000387,53366.20894848 2024-04-08,06:39:45.000,99,11091850,13205,0,1712558384,12950.037562060003,128.18342379000387,53365.94343792 2024-04-08,06:39:46.000,99,11091842,13445,0,1712558385,12949.667065009991,128.0494903200015,53365.66395312 2024-04-08,06:39:47.000,99,11091825,13605,0,1712558386,12949.296567959995,127.95785163000255,53365.41940392 2024-04-08,06:39:48.000,99,11091856,13445,0,1712558387,12949.000170319989,127.8662129400036,53365.14690624001 2024-04-08,06:39:49.000,99,11091849,12925,0,1712558388,12948.670091129992,127.71818121000251,53364.95126688001 2024-04-08,06:39:50.000,99,11091851,13725,0,1712558389,12948.454529210001,127.64768991000165,53364.741653280005 2024-04-08,06:39:51.000,99,11091874,13605,0,1712558390,12948.23223098,127.64768991000165,53364.46216848 2024-04-08,06:39:52.000,99,11091927,13565,0,1712558391,12948.036877989995,127.66883729999972,53364.238580640005 2024-04-08,06:39:53.000,99,11091887,13205,0,1712558392,12947.760689279989,127.58424774000014,53363.98704432 2024-04-08,06:39:54.000,99,11091898,13365,0,1712558393,12947.410401159992,127.52080556999863,53363.77743072001 2024-04-08,06:39:55.000,99,11091876,12965,0,1712558394,12947.11400352,127.46441253000376,53363.58877848001 2024-04-08,06:39:56.000,99,11091851,13525,0,1712558395,12946.94559576999,127.4432651399984,53363.34422928001 2024-04-08,06:39:57.000,99,11091831,13285,0,1712558396,12946.797396949994,127.39392123000289,53363.162564160004 2024-04-08,06:39:58.000,99,11091864,13525,0,1712558397,12946.72329753999,127.35162644999946,53362.994873280004 2024-04-08,06:39:59.000,99,11091850,13685,0,1712558398,12946.642461819989,127.37277384000481,53362.72237560001 2024-04-08,06:40:00.000,99,11091845,13325,0,1712558399,12946.602043959989,127.37277384000481,53362.62455592001 2024-04-08,06:40:01.000,99,11091868,13565,0,1712558400,12946.487526689998,127.35867557999882,53362.4079552 2024-04-08,06:40:02.000,99,11091875,13285,0,1712558401,12946.399954660003,127.30228254000394,53362.31712264001 2024-04-08,06:40:03.000,99,11091870,13445,0,1712558402,12946.292173699992,127.30228254000394,53362.12148328001 2024-04-08,06:40:04.000,99,11091856,13445,0,1712558403,12946.197865360002,127.3093316700033,53361.95379240001 2024-04-08,06:40:05.000,99,11091899,13405,0,1712558404,12946.130502259992,127.29523341000458,53361.86295984001 2024-04-08,06:40:06.000,99,11091903,13085,0,1712558405,12946.096820710001,127.28113514999859,53361.723217440005 2024-04-08,06:40:07.000,99,11091915,13405,0,1712558406,12946.083348089996,127.20359471999836,53361.59744928001 2024-04-08,06:40:08.000,99,11091857,13165,0,1712558407,12946.083348089996,127.17539820000093,53361.49264248 2024-04-08,06:40:09.000,99,11091850,13245,0,1712558408,12946.076611780001,127.16834907000157,53361.33193872001 2024-04-08,06:40:10.000,99,11091875,13245,0,1712558409,12945.989039749991,127.11195602999942,53361.24809328 2024-04-08,06:40:11.000,99,11091841,13285,0,1712558410,12945.91494034,127.06966125000326,53361.14328648001 2024-04-08,06:40:12.000,99,11091879,13405,0,1712558411,12945.85431355,127.02031734000047,53361.07341528001 2024-04-08,06:40:13.000,99,11091858,13845,0,1712558412,12945.820631999995,126.9498260399996,53360.96162136 2024-04-08,06:40:14.000,99,11091919,13445,0,1712558413,12945.840840929995,126.92867865000153,53360.90572440001 2024-04-08,06:40:15.000,99,11091891,13165,0,1712558414,12945.840840929995,126.9004821300041,53360.77995624001 2024-04-08,06:40:16.000,99,11091859,13725,0,1712558415,12945.84757723999,126.87933473999874,53360.75899488001 2024-04-08,06:40:17.000,99,11091914,13245,0,1712558416,12945.86778616999,126.84408909000194,53360.68912368001 2024-04-08,06:40:18.000,99,11091848,13085,0,1712558417,12945.89473141,126.80179430999851,53360.61226536001 2024-04-08,06:40:19.000,99,11091936,13725,0,1712558418,12945.928412959991,126.76654866000172,53360.58431688 2024-04-08,06:40:20.000,99,11091897,13565,0,1712558419,12945.93514927,126.74540127000364,53360.479510080004 2024-04-08,06:40:21.000,99,11091918,13645,0,1712558420,12945.921676649996,126.71720474999893,53360.47252296001 2024-04-08,06:40:22.000,99,11091863,13325,0,1712558421,12945.921676649996,126.71720474999893,53360.38867752 2024-04-08,06:40:23.000,99,11091889,13565,0,1712558422,12945.921676649996,126.72425387999829,53360.38867752 2024-04-08,06:40:24.000,99,11091883,13045,0,1712558423,12945.901467719996,126.71720474999893,53360.332780560006 2024-04-08,06:40:25.000,99,11091912,13325,0,1712558424,12945.901467719996,126.70310649000021,53360.311819200004 2024-04-08,06:40:26.000,99,11091897,13645,0,1712558425,12945.982303439996,126.69605736000085,53360.29784496 2024-04-08,06:40:27.000,99,11091869,13605,0,1712558426,12946.069875469992,126.70310649000021,53360.25592224001 2024-04-08,06:40:28.000,99,11091877,13565,0,1712558427,12946.191129049992,126.71720474999893,53360.26989648 2024-04-08,06:40:29.000,99,11091903,13245,0,1712558428,12946.399954660003,126.74540127000364,53360.27688360001 2024-04-08,06:40:30.000,99,11091868,13245,0,1712558429,12946.527944549998,126.77359779000108,53360.26989648 2024-04-08,06:40:31.000,99,11091893,13445,0,1712558430,12946.696352299994,126.76654866000172,53360.31880632 2024-04-08,06:40:32.000,99,11091884,13645,0,1712558431,12946.85128743,126.80884343999787,53360.381690400005 2024-04-08,06:40:33.000,99,11091861,13605,0,1712558432,12947.147685069991,126.84408909000194,53360.430600240004 2024-04-08,06:40:34.000,99,11091880,13245,0,1712558433,12947.369983299992,126.89343300000473,53360.45854872 2024-04-08,06:40:35.000,99,11091842,13405,0,1712558434,12947.558599980002,126.98507169000368,53360.52143280001 2024-04-08,06:40:36.000,99,11091881,13565,0,1712558435,12947.774161899993,127.02736646999983,53360.57034264001 2024-04-08,06:40:37.000,99,11091906,13205,0,1712558436,12947.908888099999,127.08375951000198,53360.68213656 2024-04-08,06:40:38.000,99,11091897,13285,0,1712558437,12948.03014168,127.11195602999942,53360.786943360006 2024-04-08,06:40:39.000,99,11091902,13285,0,1712558438,12948.13118633,127.12605428999814,53360.884763040005 2024-04-08,06:40:40.000,99,11091868,13285,0,1712558439,12948.22549466999,127.18244733000029,53360.94764712001 2024-04-08,06:40:41.000,99,11091865,13285,0,1712558440,12948.279385149996,127.20359471999836,53361.06642816 2024-04-08,06:40:42.000,99,11091927,13445,0,1712558441,12948.30633038999,127.20359471999836,53361.15726072 2024-04-08,06:40:43.000,99,11091902,13325,0,1712558442,12948.279385149996,127.18244733000029,53361.269054640004 2024-04-08,06:40:44.000,99,11091853,13205,0,1712558443,12948.259176219995,127.18244733000029,53361.38084856001 2024-04-08,06:40:45.000,99,11091863,13405,0,1712558444,12948.25243991,127.15425081000285,53361.41578416 2024-04-08,06:40:46.000,99,11091874,12925,0,1712558445,12948.346748249991,127.20359471999836,53361.52059096 2024-04-08,06:40:47.000,99,11091872,13445,0,1712558446,12948.380429799996,127.25998776000051,53361.70225608 2024-04-08,06:40:48.000,99,11091906,13325,0,1712558447,12948.400638729996,127.3093316700033,53361.723217440005 2024-04-08,06:40:49.000,99,11091885,13605,0,1712558448,12948.400638729996,127.3093316700033,53361.83501136001 2024-04-08,06:40:50.000,99,11091879,13125,0,1712558449,12948.441056589996,127.28113514999859,53361.89789544 2024-04-08,06:40:51.000,99,11091898,13045,0,1712558450,12948.569046479992,127.28113514999859,53361.960779520006 2024-04-08,06:40:52.000,99,11091873,13205,0,1712558451,12948.683563749997,127.36572470999818,53362.10052192001 2024-04-08,06:40:53.000,99,11091874,13605,0,1712558452,12948.791344709993,127.47146166000311,53362.21231584 2024-04-08,06:40:54.000,99,11091814,13365,0,1712558453,12948.865444119998,127.57014948000142,53362.25423856 2024-04-08,06:40:55.000,99,11091885,13445,0,1712558454,12948.966488769998,127.63359165000293,53362.38699384001 2024-04-08,06:40:56.000,99,11091852,13285,0,1712558455,12949.040588179989,127.73227947000123,53362.49878776 2024-04-08,06:40:57.000,99,11091886,13205,0,1712558456,12949.074269729994,127.85211468000489,53362.64551728 2024-04-08,06:40:58.000,99,11091866,13285,0,1712558457,12949.067533419999,128.00719553999807,53362.71538848 2024-04-08,06:40:59.000,99,11091902,13445,0,1712558458,12949.006906629998,128.0847359699983,53362.85513088 2024-04-08,06:41:00.000,99,11091896,13765,0,1712558459,12948.966488769998,128.13407988000108,53362.945963440005 2024-04-08,06:41:01.000,99,11091891,13325,0,1712558460,12948.899125669988,128.2468659599981,53363.03679600001 2024-04-08,06:41:02.000,99,11091883,13485,0,1712558461,12948.811553639993,128.25391509000474,53363.10666720001 2024-04-08,06:41:03.000,99,11091920,13365,0,1712558462,12948.697036370002,128.25391509000474,53363.19051264 2024-04-08,06:41:04.000,99,11091928,13605,0,1712558463,12948.609464339992,128.2468659599981,53363.29531944001 2024-04-08,06:41:05.000,99,11091850,13365,0,1712558464,12948.535364930001,128.25391509000474,53363.33724216 2024-04-08,06:41:06.000,99,11091883,13525,0,1712558465,12948.508419689992,128.28211161000218,53363.37916488 2024-04-08,06:41:07.000,99,11091864,13325,0,1712558466,12948.468001829991,128.2609642200041,53363.48397168 2024-04-08,06:41:08.000,99,11091849,12885,0,1712558467,12948.39390242,128.2468659599981,53363.567817120005 2024-04-08,06:41:09.000,99,11091857,13205,0,1712558468,12948.39390242,128.1763746600045,53363.60275272 2024-04-08,06:41:10.000,99,11091849,13445,0,1712558469,12948.407375039991,128.20457118000195,53363.63070120001 2024-04-08,06:41:11.000,99,11091908,13205,0,1712558470,12948.380429799996,128.23981682999874,53363.7005724 2024-04-08,06:41:12.000,99,11091879,13365,0,1712558471,12948.366957179991,128.2609642200041,53363.75646936001 2024-04-08,06:41:13.000,99,11091853,13205,0,1712558472,12948.387166109991,128.2609642200041,53363.79839208001 2024-04-08,06:41:14.000,99,11091861,13365,0,1712558473,12948.37369349,128.31735725999897,53363.8403148 2024-04-08,06:41:15.000,99,11091868,13445,0,1712558474,12948.380429799996,128.40194681999856,53363.89621176001 2024-04-08,06:41:16.000,99,11091903,13245,0,1712558475,12948.259176219995,128.41604508000455,53363.93114736 2024-04-08,06:41:17.000,99,11091857,13085,0,1712558476,12948.137922639995,128.38784855999984,53363.93813448 2024-04-08,06:41:18.000,99,11091886,13045,0,1712558477,12948.00993275,128.38079943000048,53363.93114736 2024-04-08,06:41:19.000,99,11091873,13085,0,1712558478,12948.00993275,128.4583398600007,53363.95909584 2024-04-08,06:41:20.000,99,11091868,13445,0,1712558479,12947.949305959999,128.51473290000285,53364.001018560004 2024-04-08,06:41:21.000,99,11091860,13205,0,1712558480,12947.935833339994,128.57817507000436,53364.021979920006 2024-04-08,06:41:22.000,99,11091816,13165,0,1712558481,12947.949305959999,128.59932246000244,53364.04294128001 2024-04-08,06:41:23.000,99,11091887,13125,0,1712558482,12947.935833339994,128.67686289000267,53364.070889760005 2024-04-08,06:41:24.000,99,11091845,13405,0,1712558483,12947.976251199994,128.77555071000097,53364.12678672 2024-04-08,06:41:25.000,99,11091857,13325,0,1712558484,12947.94256964999,128.86718939999992,53364.084864 2024-04-08,06:41:26.000,99,11091889,13285,0,1712558485,12947.976251199994,128.93063157000142,53364.12678672 2024-04-08,06:41:27.000,99,11091855,13445,0,1712558486,12948.036877989995,128.96587721999822,53364.119799600005 2024-04-08,06:41:28.000,99,11091862,13125,0,1712558487,12948.13118633,128.99407374000293,53364.1547352 2024-04-08,06:41:29.000,99,11091860,13085,0,1712558488,12948.279385149996,129.00817200000165,53364.168709440004 2024-04-08,06:41:30.000,99,11091864,13325,0,1712558489,12948.380429799996,129.04341764999845,53364.24556776 2024-04-08,06:41:31.000,99,11091845,13205,0,1712558490,12948.474738140001,129.14915460000338,53364.25255488 2024-04-08,06:41:32.000,99,11091878,12845,0,1712558491,12948.548837549992,129.21964590000425,53364.31543896 2024-04-08,06:41:33.000,99,11091882,13205,0,1712558492,12948.663354819997,129.29013719999784,53364.41325864 2024-04-08,06:41:34.000,99,11091887,13125,0,1712558493,12948.697036370002,129.29718633000448,53364.43422 2024-04-08,06:41:35.000,99,11091850,13165,0,1712558494,12948.676827440002,129.3112845900032,53364.46915560001 2024-04-08,06:41:36.000,99,11091858,13405,0,1712558495,12948.717245300002,129.39587415000278,53364.53203968 2024-04-08,06:41:37.000,99,11091836,13245,0,1712558496,12948.723981609997,129.38177589000406,53364.54601392001 2024-04-08,06:41:38.000,99,11091873,13245,0,1712558497,12948.683563749997,129.39587415000278,53364.60191088 2024-04-08,06:41:39.000,99,11091844,13405,0,1712558498,12948.744190539997,129.38177589000406,53364.61588512001 2024-04-08,06:41:40.000,99,11091850,13125,0,1712558499,12948.791344709993,129.32538285000192,53364.64383360001 2024-04-08,06:41:41.000,99,11091896,13285,0,1712558500,12948.899125669988,129.38177589000406,53364.69973056 2024-04-08,06:41:42.000,99,11091807,13605,0,1712558501,12949.013642939994,129.45226718999766,53364.75562752 2024-04-08,06:41:43.000,99,11091842,13405,0,1712558502,12949.087742349999,129.57915153000067,53364.81152448001 2024-04-08,06:41:44.000,99,11091870,13365,0,1712558503,12949.087742349999,129.6919376099977,53364.84646008 2024-04-08,06:41:45.000,99,11091848,13365,0,1712558504,12949.006906629998,129.78357630000392,53364.8883828 2024-04-08,06:41:46.000,99,11091825,13285,0,1712558505,12948.926070909998,129.82587108000007,53364.89536992 2024-04-08,06:41:47.000,99,11091844,13485,0,1712558506,12948.865444119998,129.87521499000286,53364.96524112 2024-04-08,06:41:48.000,99,11091823,13165,0,1712558507,12948.872180429993,129.87521499000286,53364.96524112 2024-04-08,06:41:49.000,99,11091837,13125,0,1712558508,12948.825026259998,129.83292020999943,53365.00017672001 2024-04-08,06:41:50.000,99,11091889,13165,0,1712558509,12948.865444119998,129.82587108000007,53365.08402216 2024-04-08,06:41:51.000,99,11091831,13565,0,1712558510,12948.851971499993,129.8681658600035,53365.10498352 2024-04-08,06:41:52.000,99,11091805,13485,0,1712558511,12948.825026259998,129.83292020999943,53365.125944880005 2024-04-08,06:41:53.000,99,11091854,13205,0,1712558512,12948.757663160002,129.82587108000007,53365.174854720004 2024-04-08,06:41:54.000,99,11091856,13445,0,1712558513,12948.723981609997,129.79767456000263,53365.16786760001 2024-04-08,06:41:55.000,99,11091893,13925,0,1712558514,12948.643145889997,129.76947803999792,53365.14690624001 2024-04-08,06:41:56.000,99,11091866,13325,0,1712558515,12948.562310169997,129.67783934999898,53365.174854720004 2024-04-08,06:41:57.000,99,11091870,13165,0,1712558516,12948.474738140001,129.61439718000474,53365.20979032 2024-04-08,06:41:58.000,99,11091804,13485,0,1712558517,12948.434320280001,129.62849544000346,53365.18184184 2024-04-08,06:41:59.000,99,11091855,13285,0,1712558518,12948.299594079996,129.6073480499981,53365.20979032 2024-04-08,06:42:00.000,99,11091847,13445,0,1712558519,12948.13118633,129.56505327000195,53365.18184184 2024-04-08,06:42:01.000,99,11091861,13445,0,1712558520,12947.854997619994,129.54390588000388,53365.16786760001 2024-04-08,06:42:02.000,99,11091863,13565,0,1712558521,12947.625963079998,129.5086602299998,53365.16786760001 2024-04-08,06:42:03.000,99,11091854,13245,0,1712558522,12947.322829129997,129.38177589000406,53365.16088048 2024-04-08,06:42:04.000,99,11091863,13485,0,1712558523,12946.97254101,129.2619406800004,53365.04908656001 2024-04-08,06:42:05.000,99,11091869,13565,0,1712558524,12946.68287967999,129.13505634000467,53365.00017672001 2024-04-08,06:42:06.000,99,11091885,13165,0,1712558525,12946.494262999993,129.0645650400038,53364.9233184 2024-04-08,06:42:07.000,99,11091869,13445,0,1712558526,12946.211337979992,129.02227026000037,53364.89536992 2024-04-08,06:42:08.000,99,11091870,13445,0,1712558527,12945.9553582,128.98702461000357,53364.80453736001 2024-04-08,06:42:09.000,99,11091892,13485,0,1712558528,12945.62527900999,128.93063157000142,53364.68575632001 2024-04-08,06:42:10.000,99,11091845,13845,0,1712558529,12945.261518269988,128.78259984000033,53364.61588512001 2024-04-08,06:42:11.000,99,11091861,13365,0,1712558530,12944.938175390002,128.61342072000116,53364.525052560006 2024-04-08,06:42:12.000,99,11091842,13725,0,1712558531,12944.641777749996,128.47948724999878,53364.42024576 2024-04-08,06:42:13.000,99,11091884,13445,0,1712558532,12944.36558903999,128.35260291000304,53364.28050336001 2024-04-08,06:42:14.000,99,11091868,13525,0,1712558533,12944.102872949989,128.22571857000003,53364.1547352 2024-04-08,06:42:15.000,99,11091845,13365,0,1712558534,12943.819947930002,128.0847359699983,53364.03595416 2024-04-08,06:42:16.000,99,11091815,13245,0,1712558535,12943.530286599991,127.92965510999784,53363.88223752 2024-04-08,06:42:17.000,99,11091887,13365,0,1712558536,12943.34840622999,127.76047598999867,53363.79140496 2024-04-08,06:42:18.000,99,11091910,13125,0,1712558537,12943.038535969994,127.73227947000123,53363.67961104001 2024-04-08,06:42:19.000,99,11091891,13245,0,1712558538,12942.762347260003,127.62654252000357,53363.51192016001 2024-04-08,06:42:20.000,99,11091887,13205,0,1712558539,12942.506367479997,127.51375643999927,53363.36519064 2024-04-08,06:42:21.000,99,11091856,13325,0,1712558540,12942.203233529995,127.39392123000289,53363.232435360005 2024-04-08,06:42:22.000,99,11091864,13125,0,1712558541,12942.001144229995,127.22474211000372,53363.10666720001 2024-04-08,06:42:23.000,99,11091892,13405,0,1712558542,12941.758637069994,127.0626121200039,53362.92500208 2024-04-08,06:42:24.000,99,11091897,13485,0,1712558543,12941.576756699993,126.98507169000368,53362.79224680001 2024-04-08,06:42:25.000,99,11091840,13285,0,1712558544,12941.354458469992,126.85818735000066,53362.680452880006 2024-04-08,06:42:26.000,99,11091870,13685,0,1712558545,12941.132160239991,126.70310649000021,53362.491800640004 2024-04-08,06:42:27.000,99,11091871,13805,0,1712558546,12941.03111558999,126.57622215000447,53362.33109688 2024-04-08,06:42:28.000,99,11091865,13445,0,1712558547,12940.882916769995,126.42114129000402,53362.14943176001 2024-04-08,06:42:29.000,99,11091874,13565,0,1712558548,12940.73471795,126.34360086000379,53362.04462496 2024-04-08,06:42:30.000,99,11091839,13645,0,1712558549,12940.64714591999,126.27310956000292,53361.90488256 2024-04-08,06:42:31.000,99,11091886,13285,0,1712558550,12940.451792929998,126.20261826000205,53361.793088640006 2024-04-08,06:42:32.000,99,11091880,13605,0,1712558551,12940.290121489998,126.16032347999862,53361.639372 2024-04-08,06:42:33.000,99,11091907,13445,0,1712558552,12940.040878020001,126.11802870000247,53361.47168112 2024-04-08,06:42:34.000,99,11091886,13325,0,1712558553,12939.83878872,126.0475374000016,53361.40180992 2024-04-08,06:42:35.000,99,11091863,13205,0,1712558554,12939.62996310999,125.97704610000073,53361.23411904 2024-04-08,06:42:36.000,99,11091858,13645,0,1712558555,12939.40766487999,125.90655479999987,53361.09437664001 2024-04-08,06:42:37.000,99,11091885,13325,0,1712558556,12939.219048199993,125.85016175999772,53360.94764712001 2024-04-08,06:42:38.000,99,11091918,13445,0,1712558557,12938.996749969992,125.75147393999941,53360.80790472001 2024-04-08,06:42:39.000,99,11091887,13525,0,1712558558,12938.781188050001,125.63868786000239,53360.68912368001 2024-04-08,06:42:40.000,99,11091855,13445,0,1712558559,12938.57236243999,125.54000004000409,53360.5563684 2024-04-08,06:42:41.000,99,11091870,13565,0,1712558560,12938.444372549995,125.44836134999787,53360.40265176001 2024-04-08,06:42:42.000,99,11091891,13365,0,1712558561,12938.35006420999,125.41311570000107,53360.33976768 2024-04-08,06:42:43.000,99,11091837,13205,0,1712558562,12938.235546939999,125.33557527000085,53360.144128320004 2024-04-08,06:42:44.000,99,11091811,13285,0,1712558563,12938.181656459994,125.30737875000341,53360.10919272001 2024-04-08,06:42:45.000,99,11091907,13245,0,1712558564,12938.094084429998,125.25098571000126,53359.927527600004 2024-04-08,06:42:46.000,99,11091852,13445,0,1712558565,12938.040193949993,125.22983832000318,53359.86464352 2024-04-08,06:42:47.000,99,11091866,13525,0,1712558566,12937.993039779998,125.1452487600036,53359.76682384 2024-04-08,06:42:48.000,99,11091883,13685,0,1712558567,12937.925676680003,125.18049441000039,53359.66900416 2024-04-08,06:42:49.000,99,11091846,13405,0,1712558568,12937.797686789992,125.17344528000103,53359.592145840004 2024-04-08,06:42:50.000,99,11091819,13685,0,1712558569,12937.737059999992,125.17344528000103,53359.52926176 2024-04-08,06:42:51.000,99,11091883,13165,0,1712558570,12937.737059999992,125.08885572000145,53359.473364800004 2024-04-08,06:42:52.000,99,11091861,13325,0,1712558571,12937.676433209992,125.0324626799993,53359.4034936 2024-04-08,06:42:53.000,99,11091894,13325,0,1712558572,12937.609070109997,125.03951180999866,53359.326635280006 2024-04-08,06:42:54.000,99,11091871,13245,0,1712558573,12937.528234389996,125.11705223999888,53359.207854240005 2024-04-08,06:42:55.000,99,11091883,13285,0,1712558574,12937.44066236,125.18049441000039,53359.1240088 2024-04-08,06:42:56.000,99,11091936,13245,0,1712558575,12937.245309369995,125.1452487600036,53359.08208608001 2024-04-08,06:42:57.000,99,11091865,13525,0,1712558576,12937.023011139994,124.9972170300025,53358.97727928 2024-04-08,06:42:58.000,99,11091810,13125,0,1712558577,12936.874812319998,124.85623443000077,53358.970292160004 2024-04-08,06:42:59.000,99,11091834,13405,0,1712558578,12936.800712909993,124.82803791000333,53358.91439520001 2024-04-08,06:43:00.000,99,11091827,13285,0,1712558579,12936.793976599998,124.82098878000397,53358.802601280004 2024-04-08,06:43:01.000,99,11091850,13325,0,1712558580,12936.760295049993,124.84213617000205,53358.73273008 2024-04-08,06:43:02.000,99,11091878,13405,0,1712558581,12936.746822429988,124.87033268999949,53358.71176872 2024-04-08,06:43:03.000,99,11091889,13125,0,1712558582,12936.686195640003,124.83508704000269,53358.634910400004 2024-04-08,06:43:04.000,99,11091900,13125,0,1712558583,12936.632305159997,124.76459574000182,53358.634910400004 2024-04-08,06:43:05.000,99,11091876,13525,0,1712558584,12936.618832539993,124.79279225999926,53358.57901344001 2024-04-08,06:43:06.000,99,11091854,13165,0,1712558585,12936.625568850002,124.82803791000333,53358.53010360001 2024-04-08,06:43:07.000,99,11091885,13245,0,1712558586,12936.706404570003,124.89148008000484,53358.48119376001 2024-04-08,06:43:08.000,99,11091811,13605,0,1712558587,12936.672723019998,124.94082399000035,53358.439271040006 2024-04-08,06:43:09.000,99,11091831,13485,0,1712558588,12936.706404570003,124.97606964000443,53358.439271040006 2024-04-08,06:43:10.000,99,11091898,13725,0,1712558589,12936.686195640003,125.00426616000186,53358.44625816 2024-04-08,06:43:11.000,99,11091847,13445,0,1712558590,12936.699668259993,125.08885572000145,53358.41132256001 2024-04-08,06:43:12.000,99,11091874,13325,0,1712558591,12936.787240289988,125.18754353999975,53358.41132256001 2024-04-08,06:43:13.000,99,11091900,13525,0,1712558592,12936.861339699994,125.2439365800019,53358.39734832 2024-04-08,06:43:14.000,99,11091892,13405,0,1712558593,12936.901757559994,125.31442788000277,53358.40433544 2024-04-08,06:43:15.000,99,11091866,13365,0,1712558594,12936.98932958999,125.35672265999892,53358.39036120001 2024-04-08,06:43:16.000,99,11091877,13485,0,1712558595,12937.124055789995,125.34967352999956,53358.45324528 2024-04-08,06:43:17.000,99,11091864,13645,0,1712558596,12937.285727229995,125.41311570000107,53358.50215512 2024-04-08,06:43:18.000,99,11091895,13205,0,1712558597,12937.487816529996,125.54000004000409,53358.52311648 2024-04-08,06:43:19.000,99,11091872,13485,0,1712558598,12937.689905829997,125.6880317699979,53358.51612936 2024-04-08,06:43:20.000,99,11091882,13165,0,1712558599,12937.939149299993,125.84311262999836,53358.64189752 2024-04-08,06:43:21.000,99,11091892,13565,0,1712558600,12938.168183839989,125.95589871000266,53358.66285888 2024-04-08,06:43:22.000,99,11091894,13605,0,1712558601,12938.39721838,126.06163566000032,53358.78163992 2024-04-08,06:43:23.000,99,11091890,13325,0,1712558602,12938.504999339995,126.22376565000013,53358.86548536001 2024-04-08,06:43:24.000,99,11091906,13525,0,1712558603,12938.61278029999,126.37179738000123,53358.9493308 2024-04-08,06:43:25.000,99,11091890,13245,0,1712558604,12938.760979120001,126.54802562999976,53359.07509896 2024-04-08,06:43:26.000,99,11091895,13205,0,1712558605,12938.868760079997,126.72425387999829,53359.15195728001 2024-04-08,06:43:27.000,99,11091864,13165,0,1712558606,12938.956332109992,126.8511382200013,53359.27073832001 2024-04-08,06:43:28.000,99,11091915,13685,0,1712558607,12939.023695210002,126.94277691000025,53359.36855800001 2024-04-08,06:43:29.000,99,11091868,13485,0,1712558608,12939.064113070002,126.96392429999833,53359.494326160006 2024-04-08,06:43:30.000,99,11091863,13405,0,1712558609,12939.151685099998,127.04146472999855,53359.59913296 2024-04-08,06:43:31.000,99,11091853,13285,0,1712558610,12939.259466059993,127.0626121200039,53359.67599128 2024-04-08,06:43:32.000,99,11091849,13325,0,1712558611,12939.394192259999,127.15425081000285,53359.759836720004 2024-04-08,06:43:33.000,99,11091892,13485,0,1712558612,12939.522182149994,127.18949645999965,53359.92054048001 2024-04-08,06:43:34.000,99,11091893,13765,0,1712558613,12939.603017869995,127.196545589999,53360.00438592 2024-04-08,06:43:35.000,99,11091884,13365,0,1712558614,12939.77816193,127.27408601999923,53360.12316696 2024-04-08,06:43:36.000,99,11091956,13645,0,1712558615,12939.986987539996,127.32342993000202,53360.29784496 2024-04-08,06:43:37.000,99,11091862,13525,0,1712558616,12940.175604219992,127.41506862000097,53360.40265176001 2024-04-08,06:43:38.000,99,11091930,13365,0,1712558617,12940.330539349998,127.4432651399984,53360.54239416001 2024-04-08,06:43:39.000,99,11091891,13165,0,1712558618,12940.485474479989,127.46441253000376,53360.67514944 2024-04-08,06:43:40.000,99,11091880,13525,0,1712558619,12940.62693698999,127.51375643999927,53360.84284032 2024-04-08,06:43:41.000,99,11091863,13645,0,1712558620,12940.73471795,127.61244426000485,53361.0105312 2024-04-08,06:43:42.000,99,11091904,13285,0,1712558621,12940.842498909995,127.73932860000059,53361.0804024 2024-04-08,06:43:43.000,99,11091895,13445,0,1712558622,12940.95701618,127.80981990000146,53361.2550804 2024-04-08,06:43:44.000,99,11091895,13245,0,1712558623,12941.091742379991,127.82391816000018,53361.41578416 2024-04-08,06:43:45.000,99,11091859,13285,0,1712558624,12941.260150130001,127.82391816000018,53361.5345652 2024-04-08,06:43:46.000,99,11091850,13685,0,1712558625,12941.468975739997,127.88736033000168,53361.674307600006 2024-04-08,06:43:47.000,99,11091890,13205,0,1712558626,12941.603701939988,127.89440946000104,53361.82802424 2024-04-08,06:43:48.000,99,11091897,13405,0,1712558627,12941.738428139994,128.0142446700047,53362.058599200005 2024-04-08,06:43:49.000,99,11091887,13725,0,1712558628,12941.799054929994,128.12703075000172,53362.177380240006 2024-04-08,06:43:50.000,99,11091895,13845,0,1712558629,12941.920308509994,128.112932490003,53362.324109760004 2024-04-08,06:43:51.000,99,11091895,13405,0,1712558630,12942.102188879995,128.1481781399998,53362.512762000006 2024-04-08,06:43:52.000,99,11091870,13405,0,1712558631,12942.27733294,128.19047292000323,53362.70141424001 2024-04-08,06:43:53.000,99,11091870,13085,0,1712558632,12942.452476999992,128.22571857000003,53362.848143760006 2024-04-08,06:43:54.000,99,11091901,13565,0,1712558633,12942.614148439992,128.21866944000067,53363.0717316 2024-04-08,06:43:55.000,99,11091903,13365,0,1712558634,12942.809501429998,128.21866944000067,53363.211474 2024-04-08,06:43:56.000,99,11091923,13245,0,1712558635,12943.04527227999,128.19047292000323,53363.39313912001 2024-04-08,06:43:57.000,99,11091860,13525,0,1712558636,12943.22715264999,128.22571857000003,53363.60973984001 2024-04-08,06:43:58.000,99,11091918,13445,0,1712558637,12943.402296709995,128.30325900000025,53363.86127616 2024-04-08,06:43:59.000,99,11091890,13805,0,1712558638,12943.510077669991,128.3596520400024,53364.001018560004 2024-04-08,06:44:00.000,99,11091893,12925,0,1712558639,12943.705430659997,128.47243811999942,53364.20364504 2024-04-08,06:44:01.000,99,11091902,13125,0,1712558640,12943.880574720002,128.49358551000478,53364.48312984 2024-04-08,06:44:02.000,99,11091871,13405,0,1712558641,12944.055718779993,128.50063464000414,53364.65780784 2024-04-08,06:44:03.000,99,11091881,13245,0,1712558642,12944.237599149994,128.5217820300022,53364.87440856 2024-04-08,06:44:04.000,99,11091882,13405,0,1712558643,12944.48684261999,128.54997854999965,53365.05607368 2024-04-08,06:44:05.000,99,11091779,13525,0,1712558644,12944.682195609996,128.6416172399986,53365.30761000001 2024-04-08,06:44:06.000,99,11091865,13485,0,1712558645,12944.917966460001,128.59227333000308,53365.55914632 2024-04-08,06:44:07.000,99,11091893,13445,0,1712558646,12945.120055760002,128.58522420000372,53365.7617728 2024-04-08,06:44:08.000,99,11091936,13525,0,1712558647,12945.295199819993,128.57112593999773,53366.04824472 2024-04-08,06:44:09.000,99,11091867,13245,0,1712558648,12945.470343879999,128.56407680999837,53366.19497424001 2024-04-08,06:44:10.000,99,11091910,13245,0,1712558649,12945.679169489995,128.59227333000308,53366.44651056 2024-04-08,06:44:11.000,99,11091901,13405,0,1712558650,12945.86778616999,128.5429294200003,53366.69105976 2024-04-08,06:44:12.000,99,11091870,13405,0,1712558651,12945.982303439996,128.557027679999,53366.970544560005 2024-04-08,06:44:13.000,99,11091881,13445,0,1712558652,12946.069875469992,128.59227333000308,53367.1941324 2024-04-08,06:44:14.000,99,11091901,13365,0,1712558653,12946.204601669997,128.59932246000244,53367.38977176 2024-04-08,06:44:15.000,99,11091864,13765,0,1712558654,12946.393218349993,128.53588029000093,53367.69720504 2024-04-08,06:44:16.000,99,11091892,13525,0,1712558655,12946.521208239988,128.46538899000006,53367.90681864 2024-04-08,06:44:17.000,99,11091870,13165,0,1712558656,12946.588571339998,128.47243811999942,53368.16534208001 2024-04-08,06:44:18.000,99,11091901,13525,0,1712558657,12946.635725509994,128.47243811999942,53368.37495568001 2024-04-08,06:44:19.000,99,11091897,13485,0,1712558658,12946.709824919999,128.45129073000135,53368.59155640001 2024-04-08,06:44:20.000,99,11091866,13605,0,1712558659,12946.837814809995,128.38784855999984,53368.85007984 2024-04-08,06:44:21.000,99,11091907,13085,0,1712558660,12946.898441599995,128.3596520400024,53369.05969344 2024-04-08,06:44:22.000,99,11091933,13845,0,1712558661,12947.01295887,128.3596520400024,53369.325204 2024-04-08,06:44:23.000,99,11091898,13525,0,1712558662,12947.08705827999,128.34555378000368,53369.555778960006 2024-04-08,06:44:24.000,99,11091907,13765,0,1712558663,12947.235257100001,128.32440638999833,53369.7793668 2024-04-08,06:44:25.000,99,11091888,13885,0,1712558664,12947.363246989997,128.3103081299996,53370.04487736 2024-04-08,06:44:26.000,99,11091881,13525,0,1712558665,12947.504709499997,128.3596520400024,53370.24750384001 2024-04-08,06:44:27.000,99,11091900,13405,0,1712558666,12947.612490459993,128.37375030000112,53370.422181840004 2024-04-08,06:44:28.000,99,11091894,13325,0,1712558667,12947.733744039993,128.47948724999878,53370.6876924 2024-04-08,06:44:29.000,99,11091889,13325,0,1712558668,12947.875206549994,128.49358551000478,53370.88333176 2024-04-08,06:44:30.000,99,11091896,13605,0,1712558669,12948.077295849995,128.47948724999878,53371.08595824001 2024-04-08,06:44:31.000,99,11091921,13445,0,1712558670,12948.346748249991,128.51473290000285,53371.400378640006 2024-04-08,06:44:32.000,99,11091869,13565,0,1712558671,12948.521892309996,128.58522420000372,53371.596018000004 2024-04-08,06:44:33.000,99,11091886,13285,0,1712558672,12948.663354819997,128.73325593000482,53371.784670240006 2024-04-08,06:44:34.000,99,11091889,13445,0,1712558673,12948.851971499993,128.81079635999777,53372.050180800004 2024-04-08,06:44:35.000,99,11091870,13325,0,1712558674,12948.993434009994,128.93768070000078,53372.28075576001 2024-04-08,06:44:36.000,99,11091873,13245,0,1712558675,12949.18205068999,129.04341764999845,53372.504343600005 2024-04-08,06:44:37.000,99,11091849,13245,0,1712558676,12949.26962272,129.12800720999803,53372.790815520006 2024-04-08,06:44:38.000,99,11091917,13205,0,1712558677,12949.26288640999,129.1632528600021,53372.98645488 2024-04-08,06:44:39.000,99,11091926,13245,0,1712558678,12949.215732239994,129.17735112000082,53373.23100408 2024-04-08,06:44:40.000,99,11091866,13445,0,1712558679,12949.28983165,129.2266950300036,53373.48254040001 2024-04-08,06:44:41.000,99,11091901,13605,0,1712558680,12949.32351319999,129.29718633000448,53373.66420552 2024-04-08,06:44:42.000,99,11091898,13365,0,1712558681,12949.357194749995,129.25489155000105,53373.86683200001 2024-04-08,06:44:43.000,99,11091892,13485,0,1712558682,12949.32351319999,129.2619406800004,53374.02753576 2024-04-08,06:44:44.000,99,11091868,13205,0,1712558683,12949.28983165,129.2266950300036,53374.20920088 2024-04-08,06:44:45.000,99,11091908,13405,0,1712558684,12949.276359029995,129.18440025000018,53374.46073720001 2024-04-08,06:44:46.000,99,11091898,13325,0,1712558685,12949.256150099995,129.17030199000146,53374.635415200006 2024-04-08,06:44:47.000,99,11091919,13245,0,1712558686,12949.215732239994,129.10685981999995,53374.75419624001 2024-04-08,06:44:48.000,99,11091872,13285,0,1712558687,12949.155105449994,129.07161417000316,53374.949835600004 2024-04-08,06:44:49.000,99,11091901,13165,0,1712558688,12949.067533419999,129.04341764999845,53375.14547496 2024-04-08,06:44:50.000,99,11091875,13325,0,1712558689,12949.006906629998,129.0011228700023,53375.22932040001 2024-04-08,06:44:51.000,99,11091871,13245,0,1712558690,12948.885653049998,129.00817200000165,53375.41098552 2024-04-08,06:44:52.000,99,11091975,13365,0,1712558691,12948.872180429993,129.0011228700023,53375.53675368 2024-04-08,06:44:53.000,99,11091906,13685,0,1712558692,12948.851971499993,128.9799754800042,53375.75335440001 2024-04-08,06:44:54.000,99,11091888,13365,0,1712558693,12948.858707809988,129.02931938999973,53375.8232256 2024-04-08,06:44:55.000,99,11091921,13605,0,1712558694,12948.831762569993,129.12095807999867,53375.93501952 2024-04-08,06:44:56.000,99,11091901,13365,0,1712558695,12948.764399469997,129.2266950300036,53376.09572328001 2024-04-08,06:44:57.000,99,11091923,13485,0,1712558696,12948.649882199992,129.3747267600047,53376.2075172 2024-04-08,06:44:58.000,99,11091933,13405,0,1712558697,12948.622936959997,129.42407067000022,53376.35424672001 2024-04-08,06:44:59.000,99,11091902,13285,0,1712558698,12948.548837549992,129.5086602299998,53376.39616944 2024-04-08,06:45:00.000,99,11091876,13245,0,1712558699,12948.380429799996,129.5580041400026,53376.50796336 2024-04-08,06:45:01.000,99,11091925,13405,0,1712558700,12948.25243991,129.57915153000067,53376.61975728001 2024-04-08,06:45:02.000,99,11091945,13245,0,1712558701,12948.137922639995,129.57915153000067,53376.77347392 2024-04-08,06:45:03.000,99,11091904,13245,0,1712558702,12948.07055954,129.58620066000003,53376.88526784001 2024-04-08,06:45:04.000,99,11091930,13405,0,1712558703,12948.02340536999,129.61439718000474,53376.95513904001 2024-04-08,06:45:05.000,99,11091935,13285,0,1712558704,12947.814579759994,129.64259370000218,53377.031997360005 2024-04-08,06:45:06.000,99,11091906,13205,0,1712558705,12947.605754149998,129.67783934999898,53377.12282992001 2024-04-08,06:45:07.000,99,11091858,13245,0,1712558706,12947.491236879992,129.74128152000048,53377.23462384 2024-04-08,06:45:08.000,99,11091909,13565,0,1712558707,12947.369983299992,129.7553797799992,53377.23462384 2024-04-08,06:45:09.000,99,11091913,13405,0,1712558708,12947.188102929991,129.69898674000433,53377.30449504 2024-04-08,06:45:10.000,99,11091871,13085,0,1712558709,12946.94559576999,129.67783934999898,53377.3953276 2024-04-08,06:45:11.000,99,11091856,13325,0,1712558710,12946.74350646999,129.63554457000282,53377.42327608 2024-04-08,06:45:12.000,99,11091898,13285,0,1712558711,12946.568362409998,129.58620066000003,53377.45122456 2024-04-08,06:45:13.000,99,11091876,13525,0,1712558712,12946.460581449988,129.55095501000324,53377.51410864 2024-04-08,06:45:14.000,99,11091885,13325,0,1712558713,12946.346064179997,129.53685675000452,53377.55603136001 2024-04-08,06:45:15.000,99,11091869,13325,0,1712558714,12946.231546909992,129.5086602299998,53377.55603136001 2024-04-08,06:45:16.000,99,11091893,13565,0,1712558715,12946.117029640001,129.48751284000173,53377.56301848 2024-04-08,06:45:17.000,99,11091899,13325,0,1712558716,12946.002512369996,129.45226718999766,53377.6398768 2024-04-08,06:45:18.000,99,11091914,13365,0,1712558717,12945.91494034,129.48751284000173,53377.66782528 2024-04-08,06:45:19.000,99,11091887,13485,0,1712558718,12945.83410462,129.46636545000365,53377.67481240001 2024-04-08,06:45:20.000,99,11091838,13325,0,1712558719,12945.80715937999,129.52275848999852,53377.73070936 2024-04-08,06:45:21.000,99,11091908,13125,0,1712558720,12945.800423069995,129.5932497899994,53377.74468360001 2024-04-08,06:45:22.000,99,11091847,13205,0,1712558721,12945.760005209995,129.62849544000346,53377.80756768 2024-04-08,06:45:23.000,99,11091839,13525,0,1712558722,12945.64548793999,129.7060358700037,53377.81455480001 2024-04-08,06:45:24.000,99,11091906,13205,0,1712558723,12945.450134949999,129.74833064999984,53377.884426 2024-04-08,06:45:25.000,99,11091888,13165,0,1712558724,12945.274990889993,129.74833064999984,53377.933335839996 2024-04-08,06:45:26.000,99,11091879,13765,0,1712558725,12945.093110519992,129.6919376099977,53377.933335839996 2024-04-08,06:45:27.000,99,11091877,13325,0,1712558726,12944.971856939992,129.62849544000346,53377.96128432001 2024-04-08,06:45:28.000,99,11091862,13445,0,1712558727,12944.891021219992,129.63554457000282,53377.99621992 2024-04-08,06:45:29.000,99,11091866,13525,0,1712558728,12944.816921810001,129.64259370000218,53378.01718128 2024-04-08,06:45:30.000,99,11091894,13285,0,1712558729,12944.742822399996,129.6566919600009,53378.101026719996 2024-04-08,06:45:31.000,99,11091844,13525,0,1712558730,12944.682195609996,129.67783934999898,53378.05910400001 2024-04-08,06:45:32.000,99,11091901,13445,0,1712558731,12944.641777749996,129.74128152000048,53378.14294944 2024-04-08,06:45:33.000,99,11091899,13445,0,1712558732,12944.581150959995,129.76242890999856,53378.19185928 2024-04-08,06:45:34.000,99,11091890,13525,0,1712558733,12944.560942029995,129.86111673000414,53378.19185928 2024-04-08,06:45:35.000,99,11091868,13485,0,1712558734,12944.55420572,129.91750976999901,53378.28967896 2024-04-08,06:45:36.000,99,11091915,13565,0,1712558735,12944.601359889995,129.94570629000373,53378.36653728001 2024-04-08,06:45:37.000,99,11091875,13325,0,1712558736,12944.62830512999,129.98095194000052,53378.38749864 2024-04-08,06:45:38.000,99,11091905,13245,0,1712558737,12944.58788726999,129.98800106999988,53378.436408479996 2024-04-08,06:45:39.000,99,11091905,13005,0,1712558738,12944.439688449995,129.99505019999924,53378.52025392 2024-04-08,06:45:40.000,99,11091850,13325,0,1712558739,12944.42621582999,129.9668536800018,53378.56916376 2024-04-08,06:45:41.000,99,11091817,13445,0,1712558740,12944.43295214,129.9034115100003,53378.64602208 2024-04-08,06:45:42.000,99,11091855,13045,0,1712558741,12944.439688449995,129.91046063999966,53378.71589328 2024-04-08,06:45:43.000,99,11091840,13205,0,1712558742,12944.44642475999,129.93865716000437,53378.77877736001 2024-04-08,06:45:44.000,99,11091883,13485,0,1712558743,12944.459897379995,129.97390281000116,53378.79973872001 2024-04-08,06:45:45.000,99,11091862,13285,0,1712558744,12944.43295214,129.99505019999924,53378.85563568 2024-04-08,06:45:46.000,99,11091913,13365,0,1712558745,12944.439688449995,130.0866888899982,53378.96044248 2024-04-08,06:45:47.000,99,11091854,13205,0,1712558746,12944.42621582999,130.18537671000377,53379.06524928001 2024-04-08,06:45:48.000,99,11091886,13245,0,1712558747,12944.37232535,130.33340844000486,53379.093197760005 2024-04-08,06:45:49.000,99,11091852,13245,0,1712558748,12944.34538010999,130.40389973999845,53379.18403032001 2024-04-08,06:45:50.000,99,11091913,13325,0,1712558749,12944.33190749,130.40389973999845,53379.25390152001 2024-04-08,06:45:51.000,99,11091827,13445,0,1712558750,12944.37232535,130.45324365000124,53379.36569544 2024-04-08,06:45:52.000,99,11091875,13205,0,1712558751,12944.40600689999,130.5096366900034,53379.44255376 2024-04-08,06:45:53.000,99,11091825,13525,0,1712558752,12944.55420572,130.63652102999913,53379.55434768 2024-04-08,06:45:54.000,99,11091838,13085,0,1712558753,12944.60809619999,130.7563562400028,53379.60325752 2024-04-08,06:45:55.000,99,11091856,13005,0,1712558754,12944.601359889995,130.8057001499983,53379.74998704 2024-04-08,06:45:56.000,99,11091860,13245,0,1712558755,12944.54746940999,130.8550440600011,53379.80588400001 2024-04-08,06:45:57.000,99,11091855,13485,0,1712558756,12944.500315239995,130.89733884000452,53379.92466504001 2024-04-08,06:45:58.000,99,11091878,13405,0,1712558757,12944.47337,130.93963362000068,53380.06440744 2024-04-08,06:45:59.000,99,11091856,13285,0,1712558758,12944.419479519995,130.97487927000475,53380.148252880004 2024-04-08,06:46:00.000,99,11091869,13245,0,1712558759,12944.257808079994,130.98897753000347,53380.23209832 2024-04-08,06:46:01.000,99,11091862,13565,0,1712558760,12944.109609259998,130.98897753000347,53380.30895664001 2024-04-08,06:46:02.000,99,11091911,13325,0,1712558761,12944.035509849993,131.0806162200024,53380.42075056 2024-04-08,06:46:03.000,99,11091857,13245,0,1712558762,12943.934465199993,131.1158618699992,53380.553505840006 2024-04-08,06:46:04.000,99,11091841,13285,0,1712558763,12943.752584829992,131.17225491000136,53380.6094028 2024-04-08,06:46:05.000,99,11091869,13245,0,1712558764,12943.577440770001,131.2145496900048,53380.6094028 2024-04-08,06:46:06.000,99,11091864,13125,0,1712558765,12943.34840622999,131.2638936000003,53380.74215808001 2024-04-08,06:46:07.000,99,11091882,13325,0,1712558766,12943.12610799999,131.28504098999838,53380.79106792001 2024-04-08,06:46:08.000,99,11091864,13165,0,1712558767,12942.863391909988,131.27799185999902,53380.86093912001 2024-04-08,06:46:09.000,99,11091868,13245,0,1712558768,12942.614148439992,131.23569708000286,53380.84696488 2024-04-08,06:46:10.000,99,11091850,13285,0,1712558769,12942.371641279991,131.23569708000286,53380.89587472 2024-04-08,06:46:11.000,99,11091854,13485,0,1712558770,12942.19649722,131.22159882000415,53380.90984896001 2024-04-08,06:46:12.000,99,11091879,13445,0,1712558771,12941.99440792,131.20750055999815,53380.90286184 2024-04-08,06:46:13.000,99,11091868,13285,0,1712558772,12941.799054929994,131.2004514299988,53381.01465576 2024-04-08,06:46:14.000,99,11091860,13405,0,1712558773,12941.583493009988,131.17930404000072,53380.96574592 2024-04-08,06:46:15.000,99,11091839,13285,0,1712558774,12941.314040609992,131.17225491000136,53380.97273304 2024-04-08,06:46:16.000,99,11091846,13325,0,1712558775,12940.91659832,131.165205780002,53380.95875880001 2024-04-08,06:46:17.000,99,11091842,13525,0,1712558776,12940.66735484999,131.17930404000072,53380.96574592 2024-04-08,06:46:18.000,99,11091847,13405,0,1712558777,12940.370957209998,131.165205780002,53380.93081032001 2024-04-08,06:46:19.000,99,11091876,13565,0,1712558778,12940.040878020001,131.13700926000456,53380.90984896001 2024-04-08,06:46:20.000,99,11091864,13245,0,1712558779,12939.75121668999,131.15110752000328,53380.82600352 2024-04-08,06:46:21.000,99,11091878,13405,0,1712558780,12939.454819049999,131.17225491000136,53380.7840808 2024-04-08,06:46:22.000,99,11091841,13525,0,1712558781,12939.333565469999,131.24274621000222,53380.76311944001 2024-04-08,06:46:23.000,99,11091848,13645,0,1712558782,12939.205575579988,131.25684447000094,53380.75613232 2024-04-08,06:46:24.000,99,11091881,13325,0,1712558783,12939.037167829993,131.3132375100031,53380.721196720006 2024-04-08,06:46:25.000,99,11091872,13285,0,1712558784,12938.868760079997,131.3484831599999,53380.602415680005 2024-04-08,06:46:26.000,99,11091893,13605,0,1712558785,12938.693616019991,131.35553228999925,53380.61638992 2024-04-08,06:46:27.000,99,11091930,13205,0,1712558786,12938.504999339995,131.30618838000373,53380.6094028 2024-04-08,06:46:28.000,99,11091886,13365,0,1712558787,12938.37700945,131.24979534000158,53380.56049296 2024-04-08,06:46:29.000,99,11091889,13405,0,1712558788,12938.302910039994,131.25684447000094,53380.52555736001 2024-04-08,06:46:30.000,99,11091891,13285,0,1712558789,12938.242283249994,131.32028664000245,53380.49760888001 2024-04-08,06:46:31.000,99,11091868,13485,0,1712558790,12938.222074319994,131.33438490000117,53380.44869904 2024-04-08,06:46:32.000,99,11091855,13085,0,1712558791,12938.154711219999,131.4119253300014,53380.41376344 2024-04-08,06:46:33.000,99,11091886,13125,0,1712558792,12938.033457639998,131.46831837000354,53380.42773768001 2024-04-08,06:46:34.000,99,11091899,13445,0,1712558793,12937.878522509993,131.5106131499997,53380.37882784001 2024-04-08,06:46:35.000,99,11091889,12925,0,1712558794,12937.804423100002,131.51766227999906,53380.3997892 2024-04-08,06:46:36.000,99,11091855,13485,0,1712558795,12937.656224279992,131.56700619000185,53380.37184072 2024-04-08,06:46:37.000,99,11091888,13405,0,1712558796,12937.487816529996,131.5599570600025,53380.35786648001 2024-04-08,06:46:38.000,99,11091876,13205,0,1712558797,12937.326145089995,131.5599570600025,53380.315943760004 2024-04-08,06:46:39.000,99,11091918,13485,0,1712558798,12937.21836413,131.63044836000336,53380.34389224 2024-04-08,06:46:40.000,99,11091866,13365,0,1712558799,12937.043220069994,131.64454662000207,53380.25305968 2024-04-08,06:46:41.000,99,11091879,13525,0,1712558800,12936.942175419994,131.6727431399995,53380.24607256 2024-04-08,06:46:42.000,99,11091906,13645,0,1712558801,12936.861339699994,131.73618531000102,53380.23908544001 2024-04-08,06:46:43.000,99,11091889,13205,0,1712558802,12936.807449219988,131.7220870500023,53380.23209832 2024-04-08,06:46:44.000,99,11091880,13205,0,1712558803,12936.740086119993,131.79257835000317,53380.25305968 2024-04-08,06:46:45.000,99,11091902,13445,0,1712558804,12936.652514089998,131.86306965000404,53380.28100816 2024-04-08,06:46:46.000,99,11091882,13765,0,1712558805,12936.585150990002,131.92651181999827,53380.315943760004 2024-04-08,06:46:47.000,99,11091890,13165,0,1712558806,12936.450424789997,131.98995398999978,53380.25305968 2024-04-08,06:46:48.000,99,11091833,13325,0,1712558807,12936.308962279996,132.07454354999936,53380.21113696001 2024-04-08,06:46:49.000,99,11091857,13165,0,1712558808,12936.127081909995,132.1802805000043,53380.28100816 2024-04-08,06:46:50.000,99,11091859,13605,0,1712558809,12935.97214677999,132.22962440999981,53380.24607256 2024-04-08,06:46:51.000,99,11091872,13205,0,1712558810,12935.81047533999,132.30011571000068,53380.2251112 2024-04-08,06:46:52.000,99,11091837,13365,0,1712558811,12935.669012829989,132.398803529999,53380.2251112 2024-04-08,06:46:53.000,99,11091873,13285,0,1712558812,12935.547759249988,132.525687870002,53380.16222712001 2024-04-08,06:46:54.000,99,11091871,13285,0,1712558813,12935.413033049997,132.63847394999902,53380.18318848 2024-04-08,06:46:55.000,99,11091917,13245,0,1712558814,12935.278306849992,132.73011263999797,53380.17620136 2024-04-08,06:46:56.000,99,11091836,13285,0,1712558815,12935.190734819997,132.84994785000163,53380.12729152 2024-04-08,06:46:57.000,99,11091846,13365,0,1712558816,12935.082953860001,132.9556847999993,53380.14126576001 2024-04-08,06:46:58.000,99,11091814,13405,0,1712558817,12935.00211814,133.05437262000487,53380.15524 2024-04-08,06:46:59.000,99,11091845,13165,0,1712558818,12934.79329252999,133.13191304999782,53380.13427864 2024-04-08,06:47:00.000,99,11091883,13605,0,1712558819,12934.67203894999,133.13896218000446,53380.15524 2024-04-08,06:47:01.000,99,11091821,13205,0,1712558820,12934.490158579989,133.1671587000019,53380.0154976 2024-04-08,06:47:02.000,99,11091879,13165,0,1712558821,12934.395850239998,133.23765000000276,53380.07838168 2024-04-08,06:47:03.000,99,11091873,13325,0,1712558822,12934.341959759993,133.38568173000385,53380.07838168 2024-04-08,06:47:04.000,99,11091930,13605,0,1712558823,12934.220706179993,133.45617303000472,53380.07139456001 2024-04-08,06:47:05.000,99,11091905,13405,0,1712558824,12934.085979980002,133.50551694000023,53380.02248472001 2024-04-08,06:47:06.000,99,11091912,13325,0,1712558825,12933.944517470001,133.63240128000325,53380.001523360006 2024-04-08,06:47:07.000,99,11091918,13445,0,1712558826,12933.749164479996,133.6746960599994,53380.050433200006 2024-04-08,06:47:08.000,99,11091859,13365,0,1712558827,12933.47297576999,133.70994171000348,53380.001523360006 2024-04-08,06:47:09.000,99,11091892,13565,0,1712558828,12933.297831709999,133.70994171000348,53380.02248472001 2024-04-08,06:47:10.000,99,11091886,13525,0,1712558829,12933.190050749989,133.75223648999963,53380.0154976 2024-04-08,06:47:11.000,99,11091852,13365,0,1712558830,12933.082269789993,133.8227277900005,53379.98754912 2024-04-08,06:47:12.000,99,11091867,13445,0,1712558831,12933.021642999993,133.85092430999794,53379.96658776 2024-04-08,06:47:13.000,99,11091876,13165,0,1712558832,12932.947543590002,133.92846473999816,53379.9106908 2024-04-08,06:47:14.000,99,11091944,13445,0,1712558833,12932.886916800002,134.0060051699984,53379.95960064 2024-04-08,06:47:15.000,99,11091860,13325,0,1712558834,12932.698300119991,134.07649646999926,53379.87575520001 2024-04-08,06:47:16.000,99,11091839,13445,0,1712558835,12932.577046539991,134.12584038000205,53379.931652160005 2024-04-08,06:47:17.000,99,11091862,13525,0,1712558836,12932.469265579995,134.17518429000484,53379.90370368001 2024-04-08,06:47:18.000,99,11091851,13325,0,1712558837,12932.29412151999,134.2527247199978,53379.87575520001 2024-04-08,06:47:19.000,99,11091834,13085,0,1712558838,12932.267176279995,134.36551080000208,53379.81985824 2024-04-08,06:47:20.000,99,11091865,13325,0,1712558839,12932.26043997,134.40780557999824,53379.91767792 2024-04-08,06:47:21.000,99,11091856,13245,0,1712558840,12932.226758419994,134.49239513999783,53379.8408196 2024-04-08,06:47:22.000,99,11091840,13405,0,1712558841,12932.19981318,134.50649340000382,53379.87575520001 2024-04-08,06:47:23.000,99,11091883,13445,0,1712558842,12932.206549489994,134.52059166000254,53379.882742320005 2024-04-08,06:47:24.000,99,11091871,13405,0,1712558843,12932.2806489,134.56993556999805,53379.93863928 2024-04-08,06:47:25.000,99,11091875,13525,0,1712558844,12932.368220929995,134.5910829600034,53379.882742320005 2024-04-08,06:47:26.000,99,11091922,13205,0,1712558845,12932.55683760999,134.60518122000212,53379.980562000004 2024-04-08,06:47:27.000,99,11091885,13405,0,1712558846,12932.62420071,134.68272165000235,53379.98754912 2024-04-08,06:47:28.000,99,11091889,13885,0,1712558847,12932.691563809996,134.7250164299985,53380.050433200006 2024-04-08,06:47:29.000,99,11091866,13405,0,1712558848,12932.718509049992,134.73206555999786,53380.14126576001 2024-04-08,06:47:30.000,99,11091910,13645,0,1712558849,12932.745454290001,134.74616382000386,53380.16222712001 2024-04-08,06:47:31.000,99,11091909,13245,0,1712558850,12932.819553699992,134.68272165000235,53380.218124080006 2024-04-08,06:47:32.000,99,11091881,13245,0,1712558851,12932.765663220001,134.66862339000363,53380.336905120006 2024-04-08,06:47:33.000,99,11091872,13205,0,1712558852,12932.765663220001,134.56993556999805,53380.336905120006 2024-04-08,06:47:34.000,99,11091890,13485,0,1712558853,12932.772399529997,134.5769847000047,53380.42075056 2024-04-08,06:47:35.000,99,11091887,13325,0,1712558854,12932.866707870002,134.6263286100002,53380.52555736001 2024-04-08,06:47:36.000,99,11091831,13285,0,1712558855,12932.920598349992,134.64747599999828,53380.56049296 2024-04-08,06:47:37.000,99,11091896,13165,0,1712558856,12933.008170380002,134.69681991000107,53380.6094028 2024-04-08,06:47:38.000,99,11091874,13085,0,1712558857,12933.149632889988,134.70386904000043,53380.70722248 2024-04-08,06:47:39.000,99,11091895,13205,0,1712558858,12933.277622779999,134.7743603400013,53380.770106560005 2024-04-08,06:47:40.000,99,11091923,13365,0,1712558859,12933.385403739994,134.85894990000088,53380.853952 2024-04-08,06:47:41.000,99,11091859,13565,0,1712558860,12933.466239459995,134.91534294000303,53380.90286184 2024-04-08,06:47:42.000,99,11091858,13085,0,1712558861,12933.63464720999,134.94353946000047,53381.00068152001 2024-04-08,06:47:43.000,99,11091940,13325,0,1712558862,12933.82326389,135.0351781499994,53381.07055272 2024-04-08,06:47:44.000,99,11091869,13605,0,1712558863,12933.984935330001,135.14091510000435,53381.14042392 2024-04-08,06:47:45.000,99,11091901,13605,0,1712558864,12934.173552009997,135.17616075000115,53381.21029512 2024-04-08,06:47:46.000,99,11091866,13405,0,1712558865,12934.348696069988,135.246652050002,53381.370998880004 2024-04-08,06:47:47.000,99,11091916,13645,0,1712558866,12934.456477029998,135.32419248000224,53381.48279280001 2024-04-08,06:47:48.000,99,11091885,13485,0,1712558867,12934.61141215999,135.44402768999862,53381.58061248001 2024-04-08,06:47:49.000,99,11091922,13445,0,1712558868,12934.79329252999,135.59910854999907,53381.68541928 2024-04-08,06:47:50.000,99,11091860,13405,0,1712558869,12934.93475503999,135.66255072000058,53381.76926472001 2024-04-08,06:47:51.000,99,11091878,13205,0,1712558870,12934.995381829991,135.7400911500008,53381.90900712 2024-04-08,06:47:52.000,99,11091895,13525,0,1712558871,12935.109899099996,135.81763158000103,53382.06971088 2024-04-08,06:47:53.000,99,11091939,13565,0,1712558872,12935.163789580001,135.8881228800019,53382.111633600005 2024-04-08,06:47:54.000,99,11091870,13365,0,1712558873,12935.217680059992,135.93041765999806,53382.25836312 2024-04-08,06:47:55.000,99,11091909,13405,0,1712558874,12935.325461020002,135.97976157000085,53382.426054 2024-04-08,06:47:56.000,99,11091907,13365,0,1712558875,12935.466923530003,136.036154610003,53382.495925200004 2024-04-08,06:47:57.000,99,11091949,13685,0,1712558876,12935.621858659993,136.1348424300013,53382.60771912001 2024-04-08,06:47:58.000,99,11091912,13445,0,1712558877,12935.797002719999,136.2969724200011,53382.77541000001 2024-04-08,06:47:59.000,99,11091863,12805,0,1712558878,12935.99235570999,136.4309058900035,53382.96406224 2024-04-08,06:48:00.000,99,11091890,13205,0,1712558879,12936.17423607999,136.50139719000435,53383.117778880005 2024-04-08,06:48:01.000,99,11091922,13525,0,1712558880,12936.302225970001,136.5436919700005,53383.25752128001 2024-04-08,06:48:02.000,99,11091927,13525,0,1712558881,12936.430215859997,136.57893762000458,53383.32739248001 2024-04-08,06:48:03.000,99,11091929,13965,0,1712558882,12936.578414679992,136.6423797899988,53383.48110912 2024-04-08,06:48:04.000,99,11091851,13685,0,1712558883,12936.740086119993,136.71992021999904,53383.59290304001 2024-04-08,06:48:05.000,99,11091925,13565,0,1712558884,12936.854603389998,136.89614847000485,53383.76059392001 2024-04-08,06:48:06.000,99,11091931,13605,0,1712558885,12936.96912065999,136.9736888999978,53383.92129768 2024-04-08,06:48:07.000,99,11091894,13445,0,1712558886,12937.11058316999,137.04418019999866,53384.026104480006 2024-04-08,06:48:08.000,99,11091871,13285,0,1712558887,12937.144264719995,137.05827846000466,53384.221743840004 2024-04-08,06:48:09.000,99,11091886,13725,0,1712558888,12937.21836413,137.1005732400008,53384.31956352 2024-04-08,06:48:10.000,99,11091846,13245,0,1712558889,12937.305936159995,137.1851628000004,53384.45231880001 2024-04-08,06:48:11.000,99,11091920,13285,0,1712558890,12937.38003557,137.24155584000255,53384.5920612 2024-04-08,06:48:12.000,99,11091856,13285,0,1712558891,12937.501289150001,137.3331945300015,53384.7318036 2024-04-08,06:48:13.000,99,11091885,13605,0,1712558892,12937.649487969997,137.44598060999851,53384.90648160001 2024-04-08,06:48:14.000,99,11091915,13325,0,1712558893,12937.797686789992,137.5799140800009,53385.046224 2024-04-08,06:48:15.000,99,11091922,13565,0,1712558894,12937.898731439993,137.7067984200039,53385.15103080001 2024-04-08,06:48:16.000,99,11091887,13605,0,1712558895,12937.939149299993,137.81253537000157,53385.30474744 2024-04-08,06:48:17.000,99,11091896,13765,0,1712558896,12938.053666569998,137.9041740600005,53385.44448984 2024-04-08,06:48:18.000,99,11091934,13125,0,1712558897,12938.235546939999,138.02400927000417,53385.66109056 2024-04-08,06:48:19.000,99,11091917,13765,0,1712558898,12938.43763624,138.10859883000376,53385.7798716 2024-04-08,06:48:20.000,99,11091932,13645,0,1712558899,12938.632989229991,138.2636796900042,53385.99647232 2024-04-08,06:48:21.000,99,11091911,13245,0,1712558900,12938.895705319992,138.35531838000315,53386.07333064 2024-04-08,06:48:22.000,99,11091906,13205,0,1712558901,12939.097794619993,138.43990794000274,53386.29691848001 2024-04-08,06:48:23.000,99,11091908,13125,0,1712558902,12939.320092849994,138.55269401999976,53386.401725280004 2024-04-08,06:48:24.000,99,11091902,13125,0,1712558903,12939.59628156,138.6090870600019,53386.59736464 2024-04-08,06:48:25.000,99,11091885,13405,0,1712558904,12939.83205240999,138.6936766200015,53386.806978240005 2024-04-08,06:48:26.000,99,11091931,13285,0,1712558905,12940.114977429992,138.77826618000108,53386.95370776 2024-04-08,06:48:27.000,99,11091905,13765,0,1712558906,12940.411375069998,138.83465922000323,53387.18428272001 2024-04-08,06:48:28.000,99,11091903,13605,0,1712558907,12940.680827469994,138.8910522599981,53387.428831920006 2024-04-08,06:48:29.000,99,11091918,13365,0,1712558908,12940.882916769995,138.9756418199977,53387.54062584001 2024-04-08,06:48:30.000,99,11091906,13525,0,1712558909,12941.105214999996,139.1025261600007,53387.70831672001 2024-04-08,06:48:31.000,99,11091913,13605,0,1712558910,12941.280359060002,139.25760702000116,53387.88998184 2024-04-08,06:48:32.000,99,11091919,13485,0,1712558911,12941.529602529998,139.36334396999882,53388.07164696001 2024-04-08,06:48:33.000,99,11091851,13445,0,1712558912,12941.792318619999,139.4338352699997,53388.30920904001 2024-04-08,06:48:34.000,99,11091901,13245,0,1712558913,12942.02808946999,139.55367048000335,53388.55375824001 2024-04-08,06:48:35.000,99,11091892,13525,0,1712558914,12942.25038769999,139.7439969900006,53388.714461999996 2024-04-08,06:48:36.000,99,11091908,13365,0,1712558915,12942.371641279991,139.92022523999913,53388.882152879996 2024-04-08,06:48:37.000,99,11091883,13405,0,1712558916,12942.499631170002,140.04710958000214,53389.11971496 2024-04-08,06:48:38.000,99,11091877,13565,0,1712558917,12942.668038919997,140.18809218000388,53389.31535432001 2024-04-08,06:48:39.000,99,11091843,13445,0,1712558918,12942.843182979988,140.30792739000026,53389.46907096 2024-04-08,06:48:40.000,99,11091913,13405,0,1712558919,12942.964436559989,140.448909990002,53389.706633040005 2024-04-08,06:48:41.000,99,11091912,13605,0,1712558920,12942.910546079998,140.58989259000373,53389.80445272 2024-04-08,06:48:42.000,99,11091902,13725,0,1712558921,12942.964436559989,140.70267867000075,53390.00009208 2024-04-08,06:48:43.000,99,11091938,13765,0,1712558922,12942.816237739993,140.81546474999777,53390.18874432 2024-04-08,06:48:44.000,99,11091879,13645,0,1712558923,12942.748874639998,140.9212017000027,53390.34246096 2024-04-08,06:48:45.000,99,11091873,13485,0,1712558924,12942.721929400002,141.03398777999973,53390.496177600005 2024-04-08,06:48:46.000,99,11091916,13445,0,1712558925,12942.654566299992,141.1538229900034,53390.62893288 2024-04-08,06:48:47.000,99,11091904,13325,0,1712558926,12942.573730579992,141.27365819999977,53390.74771392 2024-04-08,06:48:48.000,99,11091866,13605,0,1712558927,12942.499631170002,141.3793951500047,53390.83854648 2024-04-08,06:48:49.000,99,11091910,13565,0,1712558928,12942.412059139991,141.44283731999894,53390.97130176001 2024-04-08,06:48:50.000,99,11091950,13685,0,1712558929,12942.33795973,141.49218123000173,53391.09008280001 2024-04-08,06:48:51.000,99,11091918,13805,0,1712558930,12942.23017876999,141.54857427000388,53391.145979760004 2024-04-08,06:48:52.000,99,11091916,13445,0,1712558931,12942.20996983999,141.59086905000004,53391.25078656 2024-04-08,06:48:53.000,99,11091911,13445,0,1712558932,12942.183024599995,141.70365513000434,53391.334632000006 2024-04-08,06:48:54.000,99,11091921,13525,0,1712558933,12942.16955197999,141.78119556000456,53391.41847744 2024-04-08,06:48:55.000,99,11091938,13285,0,1712558934,12942.142606739995,141.90103077000094,53391.51629712 2024-04-08,06:48:56.000,99,11091912,13285,0,1712558935,12942.09545257,142.03496424000332,53391.62809104 2024-04-08,06:48:57.000,99,11091899,13245,0,1712558936,12942.102188879995,142.12660293000226,53391.74687208 2024-04-08,06:48:58.000,99,11091906,13525,0,1712558937,12942.1156615,142.19709423000313,53391.78180768001 2024-04-08,06:48:59.000,99,11091902,13325,0,1712558938,12942.183024599995,142.30988031000015,53391.85167888 2024-04-08,06:49:00.000,99,11091930,13565,0,1712558939,12942.263860319996,142.43676465000317,53391.94251144 2024-04-08,06:49:01.000,99,11091897,13085,0,1712558940,12942.358168660001,142.59889464000298,53392.033344 2024-04-08,06:49:02.000,99,11091903,13125,0,1712558941,12942.519840100002,142.69053333000193,53392.09622808001 2024-04-08,06:49:03.000,99,11091890,13285,0,1712558942,12942.701720470002,142.8244668000043,53392.208022 2024-04-08,06:49:04.000,99,11091925,13245,0,1712558943,12942.903809769989,142.93020375000197,53392.36173864001 2024-04-08,06:49:05.000,99,11091922,13325,0,1712558944,12943.06548120999,143.042989829999,53392.44558408 2024-04-08,06:49:06.000,99,11091896,13485,0,1712558945,12943.23388896,143.26151286000095,53392.55039088001 2024-04-08,06:49:07.000,99,11091898,13445,0,1712558946,12943.382087779995,143.4165937200014,53392.66917192001 2024-04-08,06:49:08.000,99,11091918,13565,0,1712558947,12943.584177079996,143.5998710999993,53392.822888560004 2024-04-08,06:49:09.000,99,11091896,13325,0,1712558948,12943.772793759992,143.75495195999974,53392.892759760005 2024-04-08,06:49:10.000,99,11091878,13045,0,1712558949,12943.954674129993,143.92413107999892,53393.08141200001 2024-04-08,06:49:11.000,99,11091872,13285,0,1712558950,12944.116345569993,144.06511368000065,53393.228141520005 2024-04-08,06:49:12.000,99,11091898,13405,0,1712558951,12944.318434869994,144.20609628000238,53393.36788392001 2024-04-08,06:49:13.000,99,11091867,13645,0,1712558952,12944.48684261999,144.32593148999877,53393.563523280005 2024-04-08,06:49:14.000,99,11091900,13085,0,1712558953,12944.621568819995,144.48101234999922,53393.64736872 2024-04-08,06:49:15.000,99,11091901,13045,0,1712558954,12944.796712880001,144.6501914699984,53393.8150596 2024-04-08,06:49:16.000,99,11091913,13485,0,1712558955,12944.917966460001,144.7629775500027,53393.89191792001 2024-04-08,06:49:17.000,99,11091918,13445,0,1712558956,12945.173946239993,144.88281275999907,53394.07358304 2024-04-08,06:49:18.000,99,11091918,13565,0,1712558957,12945.396244469994,144.99559884000337,53394.22031256 2024-04-08,06:49:19.000,99,11091923,13445,0,1712558958,12945.658960559995,145.21412186999805,53394.42992616 2024-04-08,06:49:20.000,99,11091947,13685,0,1712558959,12945.88799509999,145.40444838000258,53394.51377160001 2024-04-08,06:49:21.000,99,11091920,13365,0,1712558960,12946.063139159996,145.55952924000303,53394.71639808 2024-04-08,06:49:22.000,99,11091923,13405,0,1712558961,12946.231546909992,145.74280662000092,53394.9329988 2024-04-08,06:49:23.000,99,11091928,13045,0,1712558962,12946.406690969998,145.84149443999922,53395.03081848 2024-04-08,06:49:24.000,99,11091909,13445,0,1712558963,12946.581835029989,145.96837878000224,53395.23344496001 2024-04-08,06:49:25.000,99,11091901,13405,0,1712558964,12946.655934439994,146.08116485999926,53395.338251760004 2024-04-08,06:49:26.000,99,11091889,13325,0,1712558965,12946.72329753999,146.1587052899995,53395.477994160006 2024-04-08,06:49:27.000,99,11091905,13325,0,1712558966,12946.80413325999,146.20804920000228,53395.72254336 2024-04-08,06:49:28.000,99,11091936,13365,0,1712558967,12946.938859459995,146.2714913700038,53395.82735016 2024-04-08,06:49:29.000,99,11091887,13525,0,1712558968,12947.100530899996,146.33493353999802,53396.02298952001 2024-04-08,06:49:30.000,99,11091971,13645,0,1712558969,12947.268938649991,146.4336213600036,53396.18369328 2024-04-08,06:49:31.000,99,11091892,13445,0,1712558970,12947.471027949992,146.51116179000383,53396.295487200005 2024-04-08,06:49:32.000,99,11091911,13245,0,1712558971,12947.612490459993,146.65214438999828,53396.4701652 2024-04-08,06:49:33.000,99,11091886,13365,0,1712558972,12947.780898209989,146.78607786000066,53396.581959120005 2024-04-08,06:49:34.000,99,11091912,13205,0,1712558973,12948.00993275,146.92001133000304,53396.72868864 2024-04-08,06:49:35.000,99,11091906,13445,0,1712558974,12948.24570359999,147.01869915000134,53396.88240528 2024-04-08,06:49:36.000,99,11091878,13365,0,1712558975,12948.461265519996,147.18082914000115,53397.05708328001 2024-04-08,06:49:37.000,99,11091912,13525,0,1712558976,12948.636409580002,147.3218117400029,53397.21778704 2024-04-08,06:49:38.000,99,11091908,13365,0,1712558977,12948.777872090002,147.46279434000462,53397.41342640001 2024-04-08,06:49:39.000,99,11091905,13285,0,1712558978,12948.892389359993,147.6178751999978,53397.5531688 2024-04-08,06:49:40.000,99,11091869,13485,0,1712558979,12949.013642939994,147.77295605999825,53397.74880816001 2024-04-08,06:49:41.000,99,11091899,13925,0,1712558980,12949.107951279999,147.8927912700019,53397.874576320006 2024-04-08,06:49:42.000,99,11091870,13525,0,1712558981,12949.32351319999,148.01967560999765,53398.05624144 2024-04-08,06:49:43.000,99,11091901,13605,0,1712558982,12949.438030469995,148.16065820999938,53398.23091944001 2024-04-08,06:49:44.000,99,11091899,13405,0,1712558983,12949.5929656,148.3368864599979,53398.41957168001 2024-04-08,06:49:45.000,99,11091911,13525,0,1712558984,12949.761373349997,148.49196731999837,53398.55931408 2024-04-08,06:49:46.000,99,11091877,13605,0,1712558985,12949.923044789997,148.70344122000097,53398.810850400005 2024-04-08,06:49:47.000,99,11091930,13325,0,1712558986,12950.104925159998,148.83032556000398,53398.94360568 2024-04-08,06:49:48.000,99,11091883,13325,0,1712558987,12950.307014459999,148.95016077000037,53399.13924504001 2024-04-08,06:49:49.000,99,11091937,13685,0,1712558988,12950.54952162,149.0911433700021,53399.28597456001 2024-04-08,06:49:50.000,99,11091934,13405,0,1712558989,12950.785292469991,149.24622423000255,53399.51654952 2024-04-08,06:49:51.000,99,11091901,13405,0,1712558990,12950.994118080001,149.42950161000044,53399.6842404 2024-04-08,06:49:52.000,99,11091910,13405,0,1712558991,12951.216416310002,149.56343508000282,53399.893854 2024-04-08,06:49:53.000,99,11091889,13165,0,1712558992,12951.391560369993,149.6832702899992,53400.04757064001 2024-04-08,06:49:54.000,99,11091894,13605,0,1712558993,12951.60712229,149.78900724000414,53400.29211984001 2024-04-08,06:49:55.000,99,11091922,13565,0,1712558994,12951.836156829995,149.92294070999924,53400.52968192001 2024-04-08,06:49:56.000,99,11091906,13445,0,1712558995,12952.085400299991,150.06392331000097,53400.6624372 2024-04-08,06:49:57.000,99,11091883,13325,0,1712558996,12952.415479490002,150.19785678000335,53400.91397352001 2024-04-08,06:49:58.000,99,11091903,13285,0,1712558997,12952.752294989994,150.3247411199991,53401.060703040006 2024-04-08,06:49:59.000,99,11091929,13325,0,1712558998,12953.06890156,150.44457633000275,53401.30525224 2024-04-08,06:50:00.000,99,11091921,13285,0,1712558999,12953.358562889996,150.57850979999785,53401.5008916 2024-04-08,06:50:01.000,99,11091915,13405,0,1712559000,12953.580861119997,150.6983450100015,53401.71749232 2024-04-08,06:50:02.000,99,11091910,13205,0,1712559001,12953.823368279998,150.83932761000324,53401.927105920004 2024-04-08,06:50:03.000,99,11091916,13325,0,1712559002,12954.032193889994,150.9944084700037,53402.08780968001 2024-04-08,06:50:04.000,99,11091895,13325,0,1712559003,12954.26796474,151.14244020000478,53402.31139752 2024-04-08,06:50:05.000,99,11091888,13525,0,1712559004,12954.490262970001,151.2904719299986,53402.4790884 2024-04-08,06:50:06.000,99,11091892,13245,0,1712559005,12954.705824889992,151.42440540000098,53402.75158608 2024-04-08,06:50:07.000,99,11091917,13445,0,1712559006,12955.002222529998,151.551289740004,53402.98216104 2024-04-08,06:50:08.000,99,11091876,13045,0,1712559007,12955.30535648,151.73456712000188,53403.15683904 2024-04-08,06:50:09.000,99,11091892,13245,0,1712559008,12955.642171979991,151.8966971100017,53403.408375360006 2024-04-08,06:50:10.000,99,11091895,13125,0,1712559009,12955.985723789992,152.03767971000343,53403.59702760001 2024-04-08,06:50:11.000,99,11091896,13165,0,1712559010,12956.295594049989,152.2421044799994,53403.85555104 2024-04-08,06:50:12.000,99,11091898,13285,0,1712559011,12956.61893692999,152.453578380002,53404.07215176001 2024-04-08,06:50:13.000,99,11091860,13445,0,1712559012,12956.915334569996,152.6650522800046,53404.35163656 2024-04-08,06:50:14.000,99,11091856,13285,0,1712559013,12957.238677449997,152.87652617999993,53404.57522440001 2024-04-08,06:50:15.000,99,11091872,13485,0,1712559014,12957.521602469998,153.06685269000445,53404.86868344001 2024-04-08,06:50:16.000,99,11091876,13125,0,1712559015,12957.82473642,153.21488441999827,53405.113232640004 2024-04-08,06:50:17.000,99,11091870,13285,0,1712559016,12958.10766144,153.39816180000344,53405.350794720005 2024-04-08,06:50:18.000,99,11091922,13085,0,1712559017,12958.410795390002,153.61668482999812,53405.64425376 2024-04-08,06:50:19.000,99,11091874,13605,0,1712559018,12958.693720409989,153.82110960000136,53405.951687040004 2024-04-08,06:50:20.000,99,11091876,13605,0,1712559019,12959.050744839995,153.97619046000182,53406.16828776 2024-04-08,06:50:21.000,99,11091867,12925,0,1712559020,12959.347142480001,154.17356609999842,53406.43379832 2024-04-08,06:50:22.000,99,11091909,13605,0,1712559021,12959.535759159997,154.3074995700008,53406.72725736 2024-04-08,06:50:23.000,99,11091908,12925,0,1712559022,12959.731112150002,154.41323651999846,53406.99975504001 2024-04-08,06:50:24.000,99,11091889,13405,0,1712559023,12959.933201449989,154.56126824999956,53407.23033 2024-04-08,06:50:25.000,99,11091853,13325,0,1712559024,12960.22286278,154.73044736999873,53407.5098148 2024-04-08,06:50:26.000,99,11091874,13525,0,1712559025,12960.48557887,154.90667562000453,53407.77532536 2024-04-08,06:50:27.000,99,11091917,13285,0,1712559026,12960.755031269997,155.0758547400037,53408.02686168001 2024-04-08,06:50:28.000,99,11091882,13325,0,1712559027,12961.031219979988,155.15339517000393,53408.28538512 2024-04-08,06:50:29.000,99,11091929,13405,0,1712559028,12961.219836659999,155.25208299000224,53408.5229472 2024-04-08,06:50:30.000,99,11091912,13525,0,1712559029,12961.428662269995,155.37191819999862,53408.73954792 2024-04-08,06:50:31.000,99,11091917,13085,0,1712559030,12961.62401526,155.53404818999843,53408.970122880004 2024-04-08,06:50:32.000,99,11091888,13325,0,1712559031,12961.819368249991,155.67503079000016,53409.23563344 2024-04-08,06:50:33.000,99,11091858,13325,0,1712559032,12961.987776000002,155.84420990999934,53409.473195520004 2024-04-08,06:50:34.000,99,11091915,12965,0,1712559033,12962.142711129993,155.9992907699998,53409.675822 2024-04-08,06:50:35.000,99,11091919,13405,0,1712559034,12962.243755779993,156.0979785899981,53409.941332559996 2024-04-08,06:50:36.000,99,11091905,13725,0,1712559035,12962.237019469998,156.2107646700024,53410.06710072001 2024-04-08,06:50:37.000,99,11091915,13405,0,1712559036,12962.317855189998,156.3094524900007,53410.31863704 2024-04-08,06:50:38.000,99,11091901,13845,0,1712559037,12962.358273049998,156.45043509000243,53410.479340800004 2024-04-08,06:50:39.000,99,11091923,13325,0,1712559038,12962.405427219994,156.54912291000073,53410.70292864 2024-04-08,06:50:40.000,99,11091852,13605,0,1712559039,12962.405427219994,156.64781072999904,53410.85664528001 2024-04-08,06:50:41.000,99,11091883,13405,0,1712559040,12962.405427219994,156.74649855000462,53410.98940056 2024-04-08,06:50:42.000,99,11091893,13645,0,1712559041,12962.378481979998,156.866333760001,53411.16407856001 2024-04-08,06:50:43.000,99,11091900,13485,0,1712559042,12962.351536739989,156.92272680000315,53411.33176944001 2024-04-08,06:50:44.000,99,11091857,13685,0,1712559043,12962.351536739989,157.00731636000273,53411.44356336 2024-04-08,06:50:45.000,99,11091882,13245,0,1712559044,12962.338064119998,157.10600418000104,53411.5623444 2024-04-08,06:50:46.000,99,11091902,13125,0,1712559045,12962.344800429993,157.2258393900047,53411.68811256 2024-04-08,06:50:47.000,99,11091916,13765,0,1712559046,12962.331327809989,157.3597728599998,53411.79291936001 2024-04-08,06:50:48.000,99,11091893,13445,0,1712559047,12962.365009359994,157.44436241999938,53411.890739040005 2024-04-08,06:50:49.000,99,11091908,13205,0,1712559048,12962.371745669989,157.55009937000432,53411.946636 2024-04-08,06:50:50.000,99,11091870,13685,0,1712559049,12962.391954599989,157.66288545000134,53412.121313999996 2024-04-08,06:50:51.000,99,11091853,13325,0,1712559050,12962.432372459989,157.768622399999,53412.21214656 2024-04-08,06:50:52.000,99,11091859,13205,0,1712559051,12962.432372459989,157.8814084800033,53412.33791472001 2024-04-08,06:50:53.000,99,11091883,13165,0,1712559052,12962.47279031999,157.93075238999882,53412.37983744 2024-04-08,06:50:54.000,99,11091897,13245,0,1712559053,12962.627725449995,158.0646858600012,53412.512592720006 2024-04-08,06:50:55.000,99,11091878,13445,0,1712559054,12962.69508854999,158.10698064000462,53412.61739952 2024-04-08,06:50:56.000,99,11091881,13405,0,1712559055,12962.748979029995,158.13517716000206,53412.70124496001 2024-04-08,06:50:57.000,99,11091897,13245,0,1712559056,12962.80286951,158.24091410999972,53412.84098736001 2024-04-08,06:50:58.000,99,11091886,13445,0,1712559057,12962.76245165,158.2902580200025,53412.9597684 2024-04-08,06:50:59.000,99,11091939,13605,0,1712559058,12962.74224272,158.29730715000187,53413.05060096 2024-04-08,06:51:00.000,99,11091882,13445,0,1712559059,12962.77592426999,158.33960192999803,53413.169382 2024-04-08,06:51:01.000,99,11091919,13245,0,1712559060,12962.74224272,158.38894584000082,53413.2392532 2024-04-08,06:51:02.000,99,11091872,13405,0,1712559061,12962.79613319999,158.49468278999848,53413.33707288 2024-04-08,06:51:03.000,99,11091884,13405,0,1712559062,12962.850023679996,158.62861626000085,53413.43489256 2024-04-08,06:51:04.000,99,11091926,13365,0,1712559063,12962.951068329996,158.79074625000067,53413.51175088001 2024-04-08,06:51:05.000,99,11091893,13165,0,1712559064,12963.126212390001,158.9317288500024,53413.60258344 2024-04-08,06:51:06.000,99,11091888,13365,0,1712559065,12963.247465970002,159.06566232000478,53413.7632872 2024-04-08,06:51:07.000,99,11091938,13245,0,1712559066,12963.301356449992,159.12205535999965,53413.81219704 2024-04-08,06:51:08.000,99,11091912,13405,0,1712559067,12963.341774309993,159.1784484000018,53413.951939440005 2024-04-08,06:51:09.000,99,11091895,13765,0,1712559068,12963.429346339988,159.31943100000353,53414.021810640006 2024-04-08,06:51:10.000,99,11091913,13685,0,1712559069,12963.496709439998,159.44631533999927,53414.13360456 2024-04-08,06:51:11.000,99,11091892,13445,0,1712559070,12963.577545159998,159.5731996800023,53414.23142424001 2024-04-08,06:51:12.000,99,11091879,13365,0,1712559071,12963.658380879999,159.69303488999867,53414.35020528001 2024-04-08,06:51:13.000,99,11091844,13205,0,1712559072,12963.611226709989,159.74942793000082,53414.46898632 2024-04-08,06:51:14.000,99,11091943,13285,0,1712559073,12963.604490399994,159.84106661999976,53414.59475448001 2024-04-08,06:51:15.000,99,11091871,13405,0,1712559074,12963.631435639989,159.89041053000255,53414.671612800004 2024-04-08,06:51:16.000,99,11091915,13445,0,1712559075,12963.678589809999,160.02434399999765,53414.7764196 2024-04-08,06:51:17.000,99,11091874,13325,0,1712559076,12963.739216599999,160.22171964000154,53414.88122640001 2024-04-08,06:51:18.000,99,11091910,13845,0,1712559077,12963.846997559995,160.32040745999984,53415.00000744001 2024-04-08,06:51:19.000,99,11091897,13165,0,1712559078,12963.96151483,160.40499701999943,53415.11180136 2024-04-08,06:51:20.000,99,11091901,13285,0,1712559079,12964.11644995999,160.44729180000286,53415.26551800001 2024-04-08,06:51:21.000,99,11091874,13525,0,1712559080,12964.271385089996,160.55302875000052,53415.32840208 2024-04-08,06:51:22.000,99,11091873,13485,0,1712559081,12964.507155940002,160.69401135000226,53415.46814448 2024-04-08,06:51:23.000,99,11091853,13405,0,1712559082,12964.715981549998,160.79269917000056,53415.63583536 2024-04-08,06:51:24.000,99,11091893,13285,0,1712559083,12964.924807159994,160.92663264000294,53415.76160352 2024-04-08,06:51:25.000,99,11091866,13205,0,1712559084,12965.09321490999,161.06056610999804,53415.94326864 2024-04-08,06:51:26.000,99,11091882,13365,0,1712559085,12965.27509527999,161.0817135000034,53416.05506256001 2024-04-08,06:51:27.000,99,11091889,13005,0,1712559086,12965.33572206999,161.20154870999977,53416.15986936 2024-04-08,06:51:28.000,99,11091914,13285,0,1712559087,12965.477184579991,161.35662957000022,53416.299611760005 2024-04-08,06:51:29.000,99,11091879,13325,0,1712559088,12965.699482809992,161.51875956000003,53416.48127688 2024-04-08,06:51:30.000,99,11091867,13285,0,1712559089,12965.861154249993,161.65974216000177,53416.62800640001 2024-04-08,06:51:31.000,99,11091846,13245,0,1712559090,12965.995880449998,161.7866265000048,53416.78172304 2024-04-08,06:51:32.000,99,11091922,13485,0,1712559091,12966.11039771999,161.90646171000117,53416.89351696001 2024-04-08,06:51:33.000,99,11091880,13125,0,1712559092,12966.23165129999,161.9981004000001,53417.02627224 2024-04-08,06:51:34.000,99,11091898,13405,0,1712559093,12966.35290487999,162.1320338700025,53417.186976000005 2024-04-08,06:51:35.000,99,11091901,13405,0,1712559094,12966.43374059999,162.30121299000166,53417.36864112001 2024-04-08,06:51:36.000,99,11091876,13445,0,1712559095,12966.58193942,162.42809733000468,53417.50838352 2024-04-08,06:51:37.000,99,11091890,13125,0,1712559096,12966.723401930001,162.59727645000385,53417.66908728 2024-04-08,06:51:38.000,99,11091857,13685,0,1712559097,12966.864864440002,162.7241607899996,53417.82979104001 2024-04-08,06:51:39.000,99,11091865,13005,0,1712559098,12966.986118020002,162.82989774000453,53417.96254632 2024-04-08,06:51:40.000,99,11091905,13405,0,1712559099,12967.040008499993,162.92153643000347,53418.16517280001 2024-04-08,06:51:41.000,99,11091908,13365,0,1712559100,12967.087162669988,163.09071555000264,53418.2699796 2024-04-08,06:51:42.000,99,11091910,13205,0,1712559101,12967.141053149993,163.1612068500035,53418.41670912 2024-04-08,06:51:43.000,99,11091884,13325,0,1712559102,12967.194943629998,163.28809118999925,53418.56343864 2024-04-08,06:51:44.000,99,11091834,13325,0,1712559103,12967.322933519994,163.43612292000034,53418.68920680001 2024-04-08,06:51:45.000,99,11091843,13325,0,1712559104,12967.41724186,163.58415465000144,53418.7940136 2024-04-08,06:51:46.000,99,11091886,13725,0,1712559105,12967.55870437,163.72513725000317,53418.96170448 2024-04-08,06:51:47.000,99,11091885,13365,0,1712559106,12967.63954009,163.83087420000084,53419.11542112 2024-04-08,06:51:48.000,99,11091873,13485,0,1712559107,12967.767529979996,163.9648076700032,53419.25516352 2024-04-08,06:51:49.000,99,11091876,13445,0,1712559108,12967.915728799991,164.14103592000174,53419.40189304 2024-04-08,06:51:50.000,99,11091889,13645,0,1712559109,12968.043718690002,164.2961167800022,53419.59753240001 2024-04-08,06:51:51.000,99,11091881,13325,0,1712559110,12968.151499649997,164.38070634000178,53419.71631344001 2024-04-08,06:51:52.000,99,11091879,13245,0,1712559111,12968.299698469993,164.53578720000223,53419.86304296001 2024-04-08,06:51:53.000,99,11091882,13525,0,1712559112,12968.468106219989,164.71201545000076,53420.0167596 2024-04-08,06:51:54.000,99,11091897,13405,0,1712559113,12968.535469319999,164.86709631000122,53420.21938608001 2024-04-08,06:51:55.000,99,11091824,13365,0,1712559114,12968.555678249999,164.98693152000487,53420.28925728 2024-04-08,06:51:56.000,99,11091891,13405,0,1712559115,12968.67019551999,165.07857021000382,53420.41502544001 2024-04-08,06:51:57.000,99,11091868,13725,0,1712559116,12968.69714076,165.09266847000254,53420.61765192 2024-04-08,06:51:58.000,99,11091889,13245,0,1712559117,12968.724085999995,165.20545454999956,53420.72944584001 2024-04-08,06:51:59.000,99,11091884,13125,0,1712559118,12968.724085999995,165.21250367999892,53420.86918824001 2024-04-08,06:52:00.000,99,11091861,13365,0,1712559119,12968.784712789995,165.29004410999914,53421.00194352 2024-04-08,06:52:01.000,99,11091887,13565,0,1712559120,12968.825130649995,165.32528976000322,53421.13469880001 2024-04-08,06:52:02.000,99,11091891,13485,0,1712559121,12968.905966369995,165.4098793200028,53421.27444120001 2024-04-08,06:52:03.000,99,11091894,13565,0,1712559122,12968.93964792,165.46627235999767,53421.393222239996 2024-04-08,06:52:04.000,99,11091942,13285,0,1712559123,12968.93291160999,165.52266539999982,53421.4840548 2024-04-08,06:52:05.000,99,11091906,13325,0,1712559124,12968.91943899,165.53676365999854,53421.595848720004 2024-04-08,06:52:06.000,99,11091932,13245,0,1712559125,12968.926175299996,165.57905844000197,53421.714629760005 2024-04-08,06:52:07.000,99,11091948,13605,0,1712559126,12968.89249374999,165.55086192000454,53421.84039792 2024-04-08,06:52:08.000,99,11091906,13285,0,1712559127,12968.98006578,165.5438127899979,53421.99411456001 2024-04-08,06:52:09.000,99,11091957,13485,0,1712559128,12969.02048364,165.6072549599994,53422.09193424001 2024-04-08,06:52:10.000,99,11091898,13125,0,1712559129,12969.081110430001,165.67069713000092,53422.1478312 2024-04-08,06:52:11.000,99,11091897,13565,0,1712559130,12969.128264599996,165.72709017000307,53422.22468952 2024-04-08,06:52:12.000,99,11091932,13365,0,1712559131,12969.195627699992,165.74118843000178,53422.36443192 2024-04-08,06:52:13.000,99,11091926,13365,0,1712559132,12969.242781870002,165.82577799000137,53422.44827736001 2024-04-08,06:52:14.000,99,11091932,13165,0,1712559133,12969.289936039997,165.8539745099988,53422.46923872 2024-04-08,06:52:15.000,99,11091934,13205,0,1712559134,12969.377508069992,165.91741668000031,53422.56007128 2024-04-08,06:52:16.000,99,11091885,13405,0,1712559135,12969.444871170002,165.9667605900031,53422.671865200005 2024-04-08,06:52:17.000,99,11091905,13445,0,1712559136,12969.572861059998,166.01610449999862,53422.69282656001 2024-04-08,06:52:18.000,99,11091944,13325,0,1712559137,12969.667169399989,166.1641362299997,53422.80462048 2024-04-08,06:52:19.000,99,11091922,13325,0,1712559138,12969.76821404999,166.17823448999843,53422.88147880001 2024-04-08,06:52:20.000,99,11091902,13285,0,1712559139,12969.801895599994,166.32626621999952,53422.937375760004 2024-04-08,06:52:21.000,99,11091889,13365,0,1712559140,12969.815368219999,166.40380664999975,53423.01423408 2024-04-08,06:52:22.000,99,11091892,13165,0,1712559141,12969.795159289999,166.45315056000254,53423.04218256 2024-04-08,06:52:23.000,99,11091940,13765,0,1712559142,12969.83557715,166.57298576999892,53423.126028000006 2024-04-08,06:52:24.000,99,11091928,13405,0,1712559143,12969.89620394,166.72101750000002,53423.18192496 2024-04-08,06:52:25.000,99,11091900,13445,0,1712559144,12969.99724859,166.72806662999938,53423.300706 2024-04-08,06:52:26.000,99,11091946,13365,0,1712559145,12970.13197478999,166.77741054000217,53423.37756432 2024-04-08,06:52:27.000,99,11091953,13245,0,1712559146,12970.246492059996,166.88314748999983,53423.43346128001 2024-04-08,06:52:28.000,99,11091912,13405,0,1712559147,12970.374481949992,167.05937573999836,53423.51730672 2024-04-08,06:52:29.000,99,11091911,13285,0,1712559148,12970.495735529992,167.25675138000224,53423.6151264 2024-04-08,06:52:30.000,99,11091909,13045,0,1712559149,12970.583307560002,167.36953745999926,53423.66403624 2024-04-08,06:52:31.000,99,11091905,13645,0,1712559150,12970.643934350002,167.4611761499982,53423.76185592 2024-04-08,06:52:32.000,99,11091914,13525,0,1712559151,12970.731506379998,167.56691310000315,53423.85268848 2024-04-08,06:52:33.000,99,11091929,13605,0,1712559152,12970.792133169998,167.7219939600036,53423.86666272001 2024-04-08,06:52:34.000,99,11091911,13365,0,1712559153,12970.872968889998,167.87707482000405,53423.964482400006 2024-04-08,06:52:35.000,99,11091900,13605,0,1712559154,12970.974013539999,168.02510654999787,53423.992430880004 2024-04-08,06:52:36.000,99,11091923,13245,0,1712559155,12971.09526712,168.14494176000153,53424.04832784 2024-04-08,06:52:37.000,99,11091912,13525,0,1712559156,12971.243465939995,168.2788752300039,53424.16710888 2024-04-08,06:52:38.000,99,11091871,13445,0,1712559157,12971.405137379996,168.38461218000157,53424.28588992 2024-04-08,06:52:39.000,99,11091881,13325,0,1712559158,12971.553336199991,168.4621526100018,53424.3837096 2024-04-08,06:52:40.000,99,11091889,13285,0,1712559159,12971.674589779992,168.6101843400029,53424.42563232 2024-04-08,06:52:41.000,99,11091932,13005,0,1712559160,12971.822788600002,168.744117809998,53424.53742624001 2024-04-08,06:52:42.000,99,11091961,13285,0,1712559161,12971.991196349998,168.8569038900023,53424.614284560004 2024-04-08,06:52:43.000,99,11091884,13165,0,1712559162,12972.105713619989,169.0190338800021,53424.67018152 2024-04-08,06:52:44.000,99,11091883,13445,0,1712559163,12972.240439819994,169.14591821999784,53424.81691104 2024-04-08,06:52:45.000,99,11091909,13165,0,1712559164,12972.321275539995,169.3150973400043,53424.89376936001 2024-04-08,06:52:46.000,99,11091889,13405,0,1712559165,12972.361693399995,169.43493255000067,53424.970627680006 2024-04-08,06:52:47.000,99,11091856,13445,0,1712559166,12972.321275539995,169.5759151500024,53425.08940872001 2024-04-08,06:52:48.000,99,11091923,13405,0,1712559167,12972.361693399995,169.70984862000478,53425.166267040004 2024-04-08,06:52:49.000,99,11091889,13525,0,1712559168,12972.422320189995,169.80148731000372,53425.24312536 2024-04-08,06:52:50.000,99,11091916,13285,0,1712559169,12972.42905649999,169.85083121999924,53425.26408672 2024-04-08,06:52:51.000,99,11091900,13165,0,1712559170,12972.482946979995,169.94246990999818,53425.37588064001 2024-04-08,06:52:52.000,99,11091887,13485,0,1712559171,12972.55031007999,170.04820686000312,53425.45972608 2024-04-08,06:52:53.000,99,11091901,13765,0,1712559172,12972.718717830001,170.13984555000206,53425.55754576 2024-04-08,06:52:54.000,99,11091936,13565,0,1712559173,12972.866916649997,170.1680420699995,53425.571520000005 2024-04-08,06:52:55.000,99,11091897,13485,0,1712559174,12973.001642850002,170.2667298899978,53425.65536544 2024-04-08,06:52:56.000,99,11091854,13325,0,1712559175,12973.095951189993,170.35131945000467,53425.76017224001 2024-04-08,06:52:57.000,99,11091891,13485,0,1712559176,12973.102687500003,170.45705640000233,53425.77414648 2024-04-08,06:52:58.000,99,11091881,13765,0,1712559177,12973.109423809998,170.53459683000256,53425.906901760005 2024-04-08,06:52:59.000,99,11091900,13165,0,1712559178,12973.183523219988,170.5909898700047,53425.9907472 2024-04-08,06:53:00.000,99,11091865,13205,0,1712559179,12973.311513109998,170.69672682000237,53426.03266992 2024-04-08,06:53:01.000,99,11091898,13485,0,1712559180,12973.358667279994,170.78131638000195,53426.06760552001 2024-04-08,06:53:02.000,99,11091931,13405,0,1712559181,12973.412557759999,170.9222989800037,53426.20734792 2024-04-08,06:53:03.000,99,11091872,13405,0,1712559182,12973.47318455,170.97869201999856,53426.242283520005 2024-04-08,06:53:04.000,99,11091900,13405,0,1712559183,12973.55402027,171.04213419000007,53426.33311608001 2024-04-08,06:53:05.000,99,11091894,13285,0,1712559184,12973.661801229995,171.0562324499988,53426.38901304 2024-04-08,06:53:06.000,99,11091922,13445,0,1712559185,12973.78979111999,171.1196746200003,53426.42394864 2024-04-08,06:53:07.000,99,11091912,13525,0,1712559186,12973.911044699991,171.2183624399986,53426.53574256 2024-04-08,06:53:08.000,99,11091889,13365,0,1712559187,12974.005353039996,171.38754155999777,53426.59163952 2024-04-08,06:53:09.000,99,11091911,13445,0,1712559188,12974.052507209992,171.48622938000335,53426.73138192 2024-04-08,06:53:10.000,99,11091884,13365,0,1712559189,12974.079452450002,171.5285241599995,53426.73138192 2024-04-08,06:53:11.000,99,11091858,13245,0,1712559190,12974.187233409997,171.48622938000335,53426.83618872001 2024-04-08,06:53:12.000,99,11091922,13925,0,1712559191,12974.207442339997,171.58491720000166,53426.8990728 2024-04-08,06:53:13.000,99,11091879,13605,0,1712559192,12974.288278059998,171.6131137199991,53426.97593112001 2024-04-08,06:53:14.000,99,11091839,13085,0,1712559193,12974.308486989998,171.66245763000188,53427.08772504 2024-04-08,06:53:15.000,99,11091910,13605,0,1712559194,12974.328695919998,171.71180154000467,53427.11567352 2024-04-08,06:53:16.000,99,11091890,13005,0,1712559195,12974.295014369993,171.7399980600021,53427.17157048001 2024-04-08,06:53:17.000,99,11091919,13485,0,1712559196,12974.220914960002,171.81048936000298,53427.2134932 2024-04-08,06:53:18.000,99,11091877,13285,0,1712559197,12974.173760789992,171.8598332699985,53427.26240304 2024-04-08,06:53:19.000,99,11091908,13085,0,1712559198,12974.193969719992,171.87393153000448,53427.30432576 2024-04-08,06:53:20.000,99,11091898,13765,0,1712559199,12974.207442339997,171.8880297900032,53427.367209840006 2024-04-08,06:53:21.000,99,11091909,13605,0,1712559200,12974.214178649992,171.89507892000256,53427.45105528 2024-04-08,06:53:22.000,99,11091909,13245,0,1712559201,12974.187233409997,171.9514719600047,53427.43708104001 2024-04-08,06:53:23.000,99,11091905,13525,0,1712559202,12974.153551859992,172.00786499999958,53427.43708104001 2024-04-08,06:53:24.000,99,11091924,13445,0,1712559203,12974.133342929992,172.050159780003,53427.47201664 2024-04-08,06:53:25.000,99,11091881,13325,0,1712559204,12974.126606619997,172.07835630000045,53427.50695224001 2024-04-08,06:53:26.000,99,11091886,13325,0,1712559205,12974.193969719992,172.0854054299998,53427.513939360004 2024-04-08,06:53:27.000,99,11091893,13445,0,1712559206,12974.200706030002,172.0360615200043,53427.5628492 2024-04-08,06:53:28.000,99,11091897,13125,0,1712559207,12974.167024479997,172.0360615200043,53427.5628492 2024-04-08,06:53:29.000,99,11091927,13405,0,1712559208,12974.146815549997,172.0219632599983,53427.60477192001 2024-04-08,06:53:30.000,99,11091908,13685,0,1712559209,12974.220914960002,172.09950368999853,53427.5977848 2024-04-08,06:53:31.000,99,11091893,13445,0,1712559210,12974.315223299993,172.16294586000004,53427.61874616 2024-04-08,06:53:32.000,99,11091931,13245,0,1712559211,12974.355641159993,172.12065108000388,53427.653681760006 2024-04-08,06:53:33.000,99,11091918,13725,0,1712559212,12974.497103669994,172.00081587000022,53427.73054008 2024-04-08,06:53:34.000,99,11091883,13565,0,1712559213,12974.591412009999,171.9514719600047,53427.75848856 2024-04-08,06:53:35.000,99,11091899,13645,0,1712559214,12974.672247729999,171.9726193500028,53427.81438552001 2024-04-08,06:53:36.000,99,11091919,13525,0,1712559215,12974.82718285999,172.0360615200043,53427.821372640006 2024-04-08,06:53:37.000,99,11091930,13325,0,1712559216,12975.04948108999,171.99376674000086,53427.90521808 2024-04-08,06:53:38.000,99,11091951,13605,0,1712559217,12975.265043009997,171.94442282999808,53427.92617944 2024-04-08,06:53:39.000,99,11091884,13605,0,1712559218,12975.446923379997,171.89507892000256,53427.94015368001 2024-04-08,06:53:40.000,99,11091936,13885,0,1712559219,12975.669221609998,171.9514719600047,53427.968102160004 2024-04-08,06:53:41.000,99,11091909,13325,0,1712559220,12975.837629359994,172.00081587000022,53428.02399912 2024-04-08,06:53:42.000,99,11091902,13525,0,1712559221,12976.039718659995,172.04311065000365,53428.156754400006 2024-04-08,06:53:43.000,99,11091870,13605,0,1712559222,12976.24854426999,171.9867176100015,53428.156754400006 2024-04-08,06:53:44.000,99,11091908,13165,0,1712559223,12976.423688329996,171.97966848000215,53428.254574080005 2024-04-08,06:53:45.000,99,11091938,13285,0,1712559224,12976.551678219992,172.00786499999958,53428.28950968 2024-04-08,06:53:46.000,99,11091896,13045,0,1712559225,12976.699877040002,172.0360615200043,53428.41527784001 2024-04-08,06:53:47.000,99,11091872,13365,0,1712559226,12976.821130619988,172.09245455999917,53428.492136160006 2024-04-08,06:53:48.000,99,11091900,13565,0,1712559227,12976.949120509998,172.12770021000324,53428.5061104 2024-04-08,06:53:49.000,99,11091889,13765,0,1712559228,12977.029956229999,172.15589673000068,53428.53405888001 2024-04-08,06:53:50.000,99,11091928,13725,0,1712559229,12977.10405563999,172.09245455999917,53428.6458528 2024-04-08,06:53:51.000,99,11091910,13205,0,1712559230,12977.22530921999,172.0854054299998,53428.73668536 2024-04-08,06:53:52.000,99,11091924,13725,0,1712559231,12977.38698065999,172.07835630000045,53428.7855952 2024-04-08,06:53:53.000,99,11091892,13325,0,1712559232,12977.51497055,172.0713071700011,53428.890402 2024-04-08,06:53:54.000,99,11091928,13285,0,1712559233,12977.669905679992,172.06425804000173,53428.93931184 2024-04-08,06:53:55.000,99,11091900,13405,0,1712559234,12977.871994979992,172.07835630000045,53428.96726032001 2024-04-08,06:53:56.000,99,11091920,13605,0,1712559235,12978.154919999994,172.07835630000045,53429.044118640006 2024-04-08,06:53:57.000,99,11091946,13285,0,1712559236,12978.45131764,172.09950368999853,53429.07905424 2024-04-08,06:53:58.000,99,11091883,13765,0,1712559237,12978.77466052,172.09245455999917,53429.17687392 2024-04-08,06:53:59.000,99,11091850,13405,0,1712559238,12979.044112919997,172.04311065000365,53429.37251328001 2024-04-08,06:54:00.000,99,11091916,12925,0,1712559239,12979.252938529993,172.04311065000365,53429.40744888 2024-04-08,06:54:01.000,99,11091873,13365,0,1712559240,12979.387664729999,172.0360615200043,53429.51924280001 2024-04-08,06:54:02.000,99,11091908,13445,0,1712559241,12979.58975403,172.0713071700011,53429.63802384001 2024-04-08,06:54:03.000,99,11091893,13685,0,1712559242,12979.778370709995,172.09245455999917,53429.763792000005 2024-04-08,06:54:04.000,99,11091950,13285,0,1712559243,12979.993932630001,172.04311065000365,53429.80571472001 2024-04-08,06:54:05.000,99,11091932,13085,0,1712559244,12980.182549309997,172.02901238999766,53429.91052152 2024-04-08,06:54:06.000,99,11091909,13445,0,1712559245,12980.350957059993,172.00786499999958,53430.01532832 2024-04-08,06:54:07.000,99,11091854,13245,0,1712559246,12980.553046359993,171.96557022000343,53430.10616088 2024-04-08,06:54:08.000,99,11091891,13605,0,1712559247,12980.78881721,171.95852109000407,53430.217954800006 2024-04-08,06:54:09.000,99,11091845,13085,0,1712559248,12981.017851749995,171.9514719600047,53430.34372296 2024-04-08,06:54:10.000,99,11091930,13205,0,1712559249,12981.17278688,171.99376674000086,53430.44154264 2024-04-08,06:54:11.000,99,11091884,13365,0,1712559250,12981.294040460001,172.05720891000237,53430.553336560006 2024-04-08,06:54:12.000,99,11091913,13325,0,1712559251,12981.408557729992,172.050159780003,53430.68609184 2024-04-08,06:54:13.000,99,11091880,13325,0,1712559252,12981.550020239993,171.9867176100015,53430.85378272 2024-04-08,06:54:14.000,99,11091897,13365,0,1712559253,12981.610647029993,171.90917718000128,53430.90269256 2024-04-08,06:54:15.000,99,11091892,13245,0,1712559254,12981.704955369998,171.90917718000128,53430.94461528 2024-04-08,06:54:16.000,99,11091930,13565,0,1712559255,12981.785791089998,171.89507892000256,53431.09833192001 2024-04-08,06:54:17.000,99,11091904,13285,0,1712559256,12981.826208949999,171.85278413999913,53431.224100080006 2024-04-08,06:54:18.000,99,11091910,13405,0,1712559257,12981.839681569989,171.7399980600021,53431.29397128001 2024-04-08,06:54:19.000,99,11091868,13445,0,1712559258,12981.806000019998,171.66950676000124,53431.34986824 2024-04-08,06:54:20.000,99,11091862,13325,0,1712559259,12981.832945259994,171.59901546000037,53431.4057652 2024-04-08,06:54:21.000,99,11091897,13125,0,1712559260,12981.859890499989,171.50032764000207,53431.46166216001 2024-04-08,06:54:22.000,99,11091869,13605,0,1712559261,12981.913780979994,171.44393459999992,53431.56646896 2024-04-08,06:54:23.000,99,11091840,13365,0,1712559262,12981.839681569989,171.27475548000075,53431.58044320001 2024-04-08,06:54:24.000,99,11091920,13165,0,1712559263,12981.806000019998,171.17606766000245,53431.67127576001 2024-04-08,06:54:25.000,99,11091858,13325,0,1712559264,12981.772318469993,171.13377287999901,53431.67127576001 2024-04-08,06:54:26.000,99,11091893,13125,0,1712559265,12981.698219059988,171.020986800002,53431.74813408001 2024-04-08,06:54:27.000,99,11091876,12885,0,1712559266,12981.630855959993,170.9082007199977,53431.76909544001 2024-04-08,06:54:28.000,99,11091891,13085,0,1712559267,12981.543283929997,170.76721812000324,53431.859928 2024-04-08,06:54:29.000,99,11091872,13045,0,1712559268,12981.496129760002,170.66853029999766,53431.88787648001 2024-04-08,06:54:30.000,99,11091885,13125,0,1712559269,12981.469184519992,170.63328465000086,53431.93678632001 2024-04-08,06:54:31.000,99,11091902,13405,0,1712559270,12981.388348799992,170.56279335,53431.93678632001 2024-04-08,06:54:32.000,99,11091886,13405,0,1712559271,12981.354667250002,170.48525291999977,53431.88088936 2024-04-08,06:54:33.000,99,11091866,13325,0,1712559272,12981.219941049996,170.39361423000082,53431.91582496001 2024-04-08,06:54:34.000,99,11091897,13365,0,1712559273,12981.098687469996,170.2808281500038,53431.943773440005 2024-04-08,06:54:35.000,99,11091903,13405,0,1712559274,12980.82249875999,170.1327964200027,53431.90883784 2024-04-08,06:54:36.000,99,11091875,13725,0,1712559275,12980.600200529989,169.99886295000033,53431.92281208 2024-04-08,06:54:37.000,99,11091867,13365,0,1712559276,12980.317275510002,169.82968383000116,53431.90883784 2024-04-08,06:54:38.000,99,11091880,13045,0,1712559277,12980.034350490001,169.76624165999965,53431.90185072 2024-04-08,06:54:39.000,99,11091858,13485,0,1712559278,12979.83226119,169.70984862000478,53431.86691512001 2024-04-08,06:54:40.000,99,11091881,13005,0,1712559279,12979.64364450999,169.59001341000112,53431.824992400005 2024-04-08,06:54:41.000,99,11091892,13405,0,1712559280,12979.495445689994,169.51952211000025,53431.76210832 2024-04-08,06:54:42.000,99,11091878,13125,0,1712559281,12979.252938529993,169.35034299000108,53431.706211360004 2024-04-08,06:54:43.000,99,11091875,13285,0,1712559282,12978.976749820002,169.23755691000406,53431.68525 2024-04-08,06:54:44.000,99,11091841,13445,0,1712559283,12978.707297419991,169.10362344000168,53431.58044320001 2024-04-08,06:54:45.000,99,11091864,13205,0,1712559284,12978.579307529995,169.02608301000146,53431.51057200001 2024-04-08,06:54:46.000,99,11091864,13285,0,1712559285,12978.43110871,168.91329693000444,53431.45467504 2024-04-08,06:54:47.000,99,11091900,13325,0,1712559286,12978.36374560999,168.89919866999844,53431.43371368001 2024-04-08,06:54:48.000,99,11091869,13285,0,1712559287,12978.202074169989,168.89214953999908,53431.27999704 2024-04-08,06:54:49.000,99,11091903,13445,0,1712559288,12978.013457489993,168.89214953999908,53431.2310872 2024-04-08,06:54:50.000,99,11091887,12965,0,1712559289,12977.744005089997,168.79346172000078,53431.12628040001 2024-04-08,06:54:51.000,99,11091843,13205,0,1712559290,12977.44760744999,168.64542998999968,53431.00749936001 2024-04-08,06:54:52.000,99,11091855,13485,0,1712559291,12977.14447349999,168.46920174000115,53430.90967968001 2024-04-08,06:54:53.000,99,11091896,13765,0,1712559292,12976.901966339989,168.37051392000285,53430.81186000001 2024-04-08,06:54:54.000,99,11091890,13605,0,1712559293,12976.672931799993,168.2788752300039,53430.67910472 2024-04-08,06:54:55.000,99,11091861,13325,0,1712559294,12976.484315119997,168.23658045000047,53430.61622064 2024-04-08,06:54:56.000,99,11091915,13525,0,1712559295,12976.31590737,168.19428567000432,53430.49045248 2024-04-08,06:54:57.000,99,11091893,13325,0,1712559296,12976.100345449995,168.1519908900009,53430.28782600001 2024-04-08,06:54:58.000,99,11091872,13405,0,1712559297,12975.90499245999,168.07445046000066,53430.1830192 2024-04-08,06:54:59.000,99,11091899,13205,0,1712559298,12975.608594819998,167.96166438000364,53430.06423816 2024-04-08,06:55:00.000,99,11091887,13605,0,1712559299,12975.339142420002,167.82773091000126,53429.95943136 2024-04-08,06:55:01.000,99,11091886,13445,0,1712559300,12975.0562174,167.68674830999953,53429.79174048 2024-04-08,06:55:02.000,99,11091840,13285,0,1712559301,12974.81371024,167.56691310000315,53429.714882160006 2024-04-08,06:55:03.000,99,11091919,13485,0,1712559302,12974.571203079999,167.45412701999885,53429.526229920004 2024-04-08,06:55:04.000,99,11091878,13405,0,1712559303,12974.328695919998,167.39773398000398,53429.358539040004 2024-04-08,06:55:05.000,99,11091864,13445,0,1712559304,12974.106397689997,167.3624883299999,53429.15591256001 2024-04-08,06:55:06.000,99,11091871,13525,0,1712559305,12973.76958218999,167.32019355000375,53429.0301444 2024-04-08,06:55:07.000,99,11091892,13205,0,1712559306,12973.479920859994,167.23560399000417,53428.83450504 2024-04-08,06:55:08.000,99,11091883,13365,0,1712559307,12973.102687500003,167.15101443000458,53428.659827040006 2024-04-08,06:55:09.000,99,11091883,12965,0,1712559308,12972.759135690001,167.06642486999772,53428.51309752001 2024-04-08,06:55:10.000,99,11091857,13605,0,1712559309,12972.41558388,166.93954053000198,53428.205664240006 2024-04-08,06:55:11.000,99,11091925,13245,0,1712559310,12972.018141589993,166.84085271000367,53428.06592184 2024-04-08,06:55:12.000,99,11091864,13325,0,1712559311,12971.607226679997,166.73511575999873,53427.76547568 2024-04-08,06:55:13.000,99,11091893,13605,0,1712559312,12971.203048079995,166.6575753299985,53427.5977848 2024-04-08,06:55:14.000,99,11091882,13365,0,1712559313,12970.805605789988,166.608231420003,53427.318300000006 2024-04-08,06:55:15.000,99,11091902,13645,0,1712559314,12970.381218260001,166.51659273000405,53427.07375080001 2024-04-08,06:55:16.000,99,11091874,13845,0,1712559315,12969.963567039995,166.45315056000254,53426.78727888001 2024-04-08,06:55:17.000,99,11091858,13605,0,1712559316,12969.606542609989,166.3615118700036,53426.54971680001 2024-04-08,06:55:18.000,99,11091886,13165,0,1712559317,12969.256254489992,166.30511883000145,53426.291193360004 2024-04-08,06:55:19.000,99,11091930,13445,0,1712559318,12968.85207588999,166.22052927000186,53426.01869568001 2024-04-08,06:55:20.000,99,11091918,13325,0,1712559319,12968.400743119993,166.12184145000356,53425.71126240001 2024-04-08,06:55:21.000,99,11091884,13205,0,1712559320,12967.956146659992,166.0654484100014,53425.41780336 2024-04-08,06:55:22.000,99,11091865,13605,0,1712559321,12967.51828651,165.98085885000182,53425.1522928 2024-04-08,06:55:23.000,99,11091914,13285,0,1712559322,12967.060217429993,165.88922016000288,53424.79594968001 2024-04-08,06:55:24.000,99,11091851,13565,0,1712559323,12966.62235728,165.73413930000243,53424.53043912 2024-04-08,06:55:25.000,99,11091911,13325,0,1712559324,12966.224914989994,165.56496018000325,53424.18807024 2024-04-08,06:55:26.000,99,11091857,13205,0,1712559325,12965.881363179993,165.46627235999767,53423.8596756 2024-04-08,06:55:27.000,99,11091939,13605,0,1712559326,12965.450239339996,165.42397758000152,53423.59416504 2024-04-08,06:55:28.000,99,11091880,13245,0,1712559327,12965.025851809994,165.31824063000386,53423.2308348 2024-04-08,06:55:29.000,99,11091870,13485,0,1712559328,12964.621673209993,165.247749330003,53422.93038864001 2024-04-08,06:55:30.000,99,11091881,12925,0,1712559329,12964.1433952,165.07152108000446,53422.601994000004 2024-04-08,06:55:31.000,99,11091902,13285,0,1712559330,12963.71227135999,164.96578412999952,53422.25962512001 2024-04-08,06:55:32.000,99,11091868,13125,0,1712559331,12963.260938589992,164.81775239999843,53421.9382176 2024-04-08,06:55:33.000,99,11091913,13525,0,1712559332,12962.87696891999,164.73316283999884,53421.546938880005 2024-04-08,06:55:34.000,99,11091875,13365,0,1712559333,12962.526680799994,164.66267153999797,53421.19758288 2024-04-08,06:55:35.000,99,11091874,13125,0,1712559334,12962.176392679998,164.52873807000287,53420.827265520005 2024-04-08,06:55:36.000,99,11091879,13645,0,1712559335,12961.886731350001,164.41595198999858,53420.54778072 2024-04-08,06:55:37.000,99,11091936,13485,0,1712559336,12961.549915849995,164.30316591000155,53420.18445048 2024-04-08,06:55:38.000,99,11091886,13285,0,1712559337,12961.300672379999,164.2115272200026,53419.83509448 2024-04-08,06:55:39.000,99,11091887,13125,0,1712559338,12961.071637839988,164.13398679000238,53419.534648320005 2024-04-08,06:55:40.000,99,11091911,13205,0,1712559339,12960.781976509992,164.07759375000023,53419.1783052 2024-04-08,06:55:41.000,99,11091902,13485,0,1712559340,12960.492315179996,164.04234810000344,53418.7940136 2024-04-08,06:55:42.000,99,11091887,13085,0,1712559341,12960.290225879995,164.00005332,53418.56343864 2024-04-08,06:55:43.000,99,11091910,13485,0,1712559342,12960.000564549999,163.90841463000106,53418.22106976 2024-04-08,06:55:44.000,99,11091858,13165,0,1712559343,12959.737848459998,163.87316898000427,53417.906649360004 2024-04-08,06:55:45.000,99,11091851,13365,0,1712559344,12959.441450819992,163.8026776800034,53417.61319032001 2024-04-08,06:55:46.000,99,11091939,13245,0,1712559345,12959.09789900999,163.7392355100019,53417.31274416 2024-04-08,06:55:47.000,99,11091859,13925,0,1712559346,12958.774556129989,163.70398985999782,53416.99133664001 2024-04-08,06:55:48.000,99,11091912,13245,0,1712559347,12958.478158489997,163.72513725000317,53416.66992912 2024-04-08,06:55:49.000,99,11091944,13045,0,1712559348,12958.201969779991,163.6405476900036,53416.397431440004 2024-04-08,06:55:50.000,99,11091870,13445,0,1712559349,12958.00661679,163.57005639000272,53416.034101200006 2024-04-08,06:55:51.000,99,11091910,13485,0,1712559350,12957.76410963,163.45022117999906,53415.77557776 2024-04-08,06:55:52.000,99,11091912,13165,0,1712559351,12957.514866159989,163.37268074999884,53415.41923464 2024-04-08,06:55:53.000,99,11091872,13325,0,1712559352,12957.279095309998,163.2810420599999,53415.15372408 2024-04-08,06:55:54.000,99,11091854,13285,0,1712559353,12957.083742319992,163.20350162999966,53414.88122640001 2024-04-08,06:55:55.000,99,11091897,13045,0,1712559354,12956.84123515999,163.10481381000136,53414.56680600001 2024-04-08,06:55:56.000,99,11091875,12965,0,1712559355,12956.63914585999,163.04137163999985,53414.30129544 2024-04-08,06:55:57.000,99,11091916,12925,0,1712559356,12956.49768334999,162.94268382000155,53414.03578488 2024-04-08,06:55:58.000,99,11091908,13445,0,1712559357,12956.362957149999,162.92858556000283,53413.74232584 2024-04-08,06:55:59.000,99,11091866,13405,0,1712559358,12956.154131539988,162.84399600000324,53413.448866800005 2024-04-08,06:56:00.000,99,11091892,13285,0,1712559359,12955.871206520002,162.8228486099979,53413.19733048 2024-04-08,06:56:01.000,99,11091878,13245,0,1712559360,12955.62196304999,162.71006253000087,53412.90387144 2024-04-08,06:56:02.000,99,11091896,13445,0,1712559361,12955.453555299995,162.63957123,53412.60342528001 2024-04-08,06:56:03.000,99,11091879,13805,0,1712559362,12955.36598327,162.54793254000106,53412.41477304001 2024-04-08,06:56:04.000,99,11091883,13525,0,1712559363,12955.244729689999,162.56907992999913,53412.107339760005 2024-04-08,06:56:05.000,99,11091909,13165,0,1712559364,12955.163893969999,162.54793254000106,53411.86279056001 2024-04-08,06:56:06.000,99,11091906,13365,0,1712559365,12955.062849319998,162.51268689000426,53411.66715120001 2024-04-08,06:56:07.000,99,11091913,13405,0,1712559366,12954.948332049993,162.4774412400002,53411.41561488 2024-04-08,06:56:08.000,99,11091862,12885,0,1712559367,12954.860760019998,162.47039211000083,53411.14311720001 2024-04-08,06:56:09.000,99,11091880,13685,0,1712559368,12954.739506439997,162.5056377600049,53410.96145208 2024-04-08,06:56:10.000,99,11091859,13285,0,1712559369,12954.584571309992,162.47039211000083,53410.68895440001 2024-04-08,06:56:11.000,99,11091925,13365,0,1712559370,12954.44984511,162.42809733000468,53410.48632792 2024-04-08,06:56:12.000,99,11091830,13285,0,1712559371,12954.36227307999,162.36465516000317,53410.276714319996 2024-04-08,06:56:13.000,99,11091898,13285,0,1712559372,12954.28817367,162.30121299000166,53410.05312648 2024-04-08,06:56:14.000,99,11091864,13325,0,1712559373,12954.26122842999,162.22367256000143,53409.89242272 2024-04-08,06:56:15.000,99,11091899,13285,0,1712559374,12954.234283189995,162.16023038999992,53409.710757600005 2024-04-08,06:56:16.000,99,11091913,13645,0,1712559375,12954.30164628999,162.1320338700025,53409.53607960001 2024-04-08,06:56:17.000,99,11091874,13245,0,1712559376,12954.315118909995,162.09678821999842,53409.34044024 2024-04-08,06:56:18.000,99,11091899,13085,0,1712559377,12954.395954629996,162.1108864800044,53409.158775120006 2024-04-08,06:56:19.000,99,11091873,13125,0,1712559378,12954.395954629996,162.15318126000057,53409.02601984 2024-04-08,06:56:20.000,99,11091907,13405,0,1712559379,12954.456581419996,162.195476040004,53408.84435472001 2024-04-08,06:56:21.000,99,11091891,13285,0,1712559380,12954.557626069996,162.23777082000015,53408.69762520001 2024-04-08,06:56:22.000,99,11091882,13245,0,1712559381,12954.678879649997,162.21662343000207,53408.61377976 2024-04-08,06:56:23.000,99,11091861,13405,0,1712559382,12954.665407029992,162.2307216900008,53408.46006312001 2024-04-08,06:56:24.000,99,11091877,13085,0,1712559383,12954.746242749992,162.1461321300012,53408.31333360001 2024-04-08,06:56:25.000,99,11091876,13285,0,1712559384,12954.867496329993,162.1461321300012,53408.18057832 2024-04-08,06:56:26.000,99,11091893,13245,0,1712559385,12954.988749909993,162.10383734999778,53408.11769424 2024-04-08,06:56:27.000,99,11091907,13605,0,1712559386,12955.116739799989,162.05449344000226,53407.9989132 2024-04-08,06:56:28.000,99,11091892,13245,0,1712559387,12955.23799337999,162.06859170000098,53407.8941064 2024-04-08,06:56:29.000,99,11091888,13645,0,1712559388,12955.35924695999,162.08973908999906,53407.84519656 2024-04-08,06:56:30.000,99,11091865,13525,0,1712559389,12955.493973159995,162.15318126000057,53407.70545416 2024-04-08,06:56:31.000,99,11091935,13125,0,1712559390,12955.615226739996,162.1320338700025,53407.67051856001 2024-04-08,06:56:32.000,99,11091943,13005,0,1712559391,12955.702798769991,162.09678821999842,53407.62160872001 2024-04-08,06:56:33.000,99,11091944,13485,0,1712559392,12955.830788660001,162.0826899599997,53407.51680192 2024-04-08,06:56:34.000,99,11091949,13245,0,1712559393,12955.992460100002,162.12498474000313,53407.4399436 2024-04-08,06:56:35.000,99,11091908,13765,0,1712559394,12956.221494639998,162.181377779998,53407.38404664001 2024-04-08,06:56:36.000,99,11091895,13325,0,1712559395,12956.443792869999,162.2307216900008,53407.38404664001 2024-04-08,06:56:37.000,99,11091941,13245,0,1712559396,12956.632409549995,162.3294095099991,53407.39103376 2024-04-08,06:56:38.000,99,11091922,13325,0,1712559397,12956.814289919996,162.35055690000445,53407.3700724 2024-04-08,06:56:39.000,99,11091933,13365,0,1712559398,12957.029851840001,162.36465516000317,53407.30718832001 2024-04-08,06:56:40.000,99,11091913,13245,0,1712559399,12957.184786969992,162.3294095099991,53407.3002012 2024-04-08,06:56:41.000,99,11091894,13285,0,1712559400,12957.265622689993,162.36465516000317,53407.3002012 2024-04-08,06:56:42.000,99,11091938,12805,0,1712559401,12957.332985790003,162.42809733000468,53407.35609816001 2024-04-08,06:56:43.000,99,11091905,13125,0,1712559402,12957.481184609998,162.4774412400002,53407.34911104 2024-04-08,06:56:44.000,99,11091929,13165,0,1712559403,12957.68327391,162.52678515000298,53407.34212392 2024-04-08,06:56:45.000,99,11091924,13525,0,1712559404,12957.871890589995,162.59727645000385,53407.3700724 2024-04-08,06:56:46.000,99,11091955,13365,0,1712559405,12958.06724358,162.61842384000192,53407.39802088 2024-04-08,06:56:47.000,99,11091948,13605,0,1712559406,12958.201969779991,162.61137471000256,53407.3700724 2024-04-08,06:56:48.000,99,11091888,13525,0,1712559407,12958.329959670002,162.5902273200045,53407.42596936001 2024-04-08,06:56:49.000,99,11091890,13445,0,1712559408,12958.397322769997,162.5902273200045,53407.481866320006 2024-04-08,06:56:50.000,99,11091920,13605,0,1712559409,12958.457949559997,162.56907992999913,53407.42596936001 2024-04-08,06:56:51.000,99,11091900,13525,0,1712559410,12958.511840040002,162.53383428000234,53407.460904960004 2024-04-08,06:56:52.000,99,11091902,13285,0,1712559411,12958.606148379993,162.4562938500021,53407.5447504 2024-04-08,06:56:53.000,99,11091947,13565,0,1712559412,12958.740874579998,162.3576060300038,53407.5098148 2024-04-08,06:56:54.000,99,11091917,13325,0,1712559413,12958.990118049995,162.30826212000102,53407.52378904001 2024-04-08,06:56:55.000,99,11091919,13645,0,1712559414,12959.192207349995,162.25891820999823,53407.49584056 2024-04-08,06:56:56.000,99,11091914,13605,0,1712559415,12959.353878789996,162.23777082000015,53407.51680192 2024-04-08,06:56:57.000,99,11091912,13325,0,1712559416,12959.508813920002,162.181377779998,53407.56571176 2024-04-08,06:56:58.000,99,11091938,13525,0,1712559417,12959.677221669997,162.10383734999778,53407.6146216 2024-04-08,06:56:59.000,99,11091909,13645,0,1712559418,12959.811947869988,162.0474443100029,53407.65654432 2024-04-08,06:57:00.000,99,11091966,13565,0,1712559419,12959.946674069994,162.0192477899982,53407.649557200006 2024-04-08,06:57:01.000,99,11091928,13125,0,1712559420,12960.14202706,162.01219865999883,53407.65654432 2024-04-08,06:57:02.000,99,11091943,13205,0,1712559421,12960.31717111999,162.02629692000482,53407.66353144 2024-04-08,06:57:03.000,99,11091927,13125,0,1712559422,12960.48557887,162.05449344000226,53407.67051856001 2024-04-08,06:57:04.000,99,11091917,13645,0,1712559423,12960.680931859992,162.03334605000418,53407.73340264 2024-04-08,06:57:05.000,99,11091901,13405,0,1712559424,12960.842603299992,162.02629692000482,53407.81026096001 2024-04-08,06:57:06.000,99,11091889,13165,0,1712559425,12961.044692599993,161.96285475000332,53407.84519656 2024-04-08,06:57:07.000,99,11091889,13205,0,1712559426,12961.25351820999,161.95580562000396,53407.866157920005 2024-04-08,06:57:08.000,99,11091889,13165,0,1712559427,12961.448871199995,161.92055996999989,53407.95699048001 2024-04-08,06:57:09.000,99,11091879,13525,0,1712559428,12961.61727894999,161.86416692999774,53407.97795184001 2024-04-08,06:57:10.000,99,11091935,13445,0,1712559429,12961.718323599991,161.7866265000048,53408.04782304 2024-04-08,06:57:11.000,99,11091910,13645,0,1712559430,12961.799159319991,161.737282590002,53408.16660408 2024-04-08,06:57:12.000,99,11091887,13485,0,1712559431,12961.981039689992,161.70203693999792,53408.16660408 2024-04-08,06:57:13.000,99,11091879,13445,0,1712559432,12962.189865300003,161.77957736999815,53408.22250104001 2024-04-08,06:57:14.000,99,11091914,13085,0,1712559433,12962.338064119998,161.8359704100003,53408.278398 2024-04-08,06:57:15.000,99,11091891,13285,0,1712559434,12962.425636149994,161.8007247600035,53408.299359360004 2024-04-08,06:57:16.000,99,11091872,13485,0,1712559435,12962.47279031999,161.6738404200005,53408.32730784 2024-04-08,06:57:17.000,99,11091867,13565,0,1712559436,12962.53341710999,161.5540052100041,53408.43211464001 2024-04-08,06:57:18.000,99,11091896,13605,0,1712559437,12962.56036235,161.43417000000045,53408.43211464001 2024-04-08,06:57:19.000,99,11091905,13525,0,1712559438,12962.63446175999,161.31433479000407,53408.49499872 2024-04-08,06:57:20.000,99,11091896,13365,0,1712559439,12962.789396889995,161.20859783999913,53408.51596008 2024-04-08,06:57:21.000,99,11091843,13405,0,1712559440,12963.031904049996,161.15220480000426,53408.52993432001 2024-04-08,06:57:22.000,99,11091847,13205,0,1712559441,12963.361983239993,161.1310574099989,53408.64172824 2024-04-08,06:57:23.000,99,11091863,13245,0,1712559442,12963.638171949999,161.11695915000018,53408.69063808 2024-04-08,06:57:24.000,99,11091873,13205,0,1712559443,12963.84026125,161.1310574099989,53408.74653504001 2024-04-08,06:57:25.000,99,11091883,13325,0,1712559444,12964.04235055,161.0817135000034,53408.83038048 2024-04-08,06:57:26.000,99,11091876,13525,0,1712559445,12964.264648780001,161.01122220000252,53408.92820016 2024-04-08,06:57:27.000,99,11091913,13325,0,1712559446,12964.567782730002,160.947780030001,53408.99807136 2024-04-08,06:57:28.000,99,11091895,13245,0,1712559447,12964.796817269998,160.9689274199991,53409.08191680001 2024-04-08,06:57:29.000,99,11091877,13325,0,1712559448,12965.086478599995,161.05351697999868,53409.13082664001 2024-04-08,06:57:30.000,99,11091921,13165,0,1712559449,12965.33572206999,161.0817135000034,53409.22864632001 2024-04-08,06:57:31.000,99,11091892,13365,0,1712559450,12965.645592330002,161.05351697999868,53409.34742736001 2024-04-08,06:57:32.000,99,11091882,13365,0,1712559451,12965.928517349988,160.9830256799978,53409.494156880006 2024-04-08,06:57:33.000,99,11091906,13525,0,1712559452,12966.117134029999,160.86319047000143,53409.61293792001 2024-04-08,06:57:34.000,99,11091898,13685,0,1712559453,12966.346168569995,160.7856500400012,53409.68979624 2024-04-08,06:57:35.000,99,11091916,13565,0,1712559454,12966.662775140001,160.71515874000033,53409.78062880001 2024-04-08,06:57:36.000,99,11091948,13565,0,1712559455,12967.013063259998,160.71515874000033,53409.976268160004 2024-04-08,06:57:37.000,99,11091880,13445,0,1712559456,12967.322933519994,160.70810961000097,53410.0601136 2024-04-08,06:57:38.000,99,11091910,13405,0,1712559457,12967.626067469995,160.60942179000267,53410.22081736 2024-04-08,06:57:39.000,99,11091928,13325,0,1712559458,12967.84162939,160.56712700999924,53410.30466280001 2024-04-08,06:57:40.000,99,11091959,13285,0,1712559459,12968.043718690002,160.55302875000052,53410.48632792 2024-04-08,06:57:41.000,99,11091895,13365,0,1712559460,12968.272753229998,160.489586579999,53410.60510896 2024-04-08,06:57:42.000,99,11091905,13445,0,1712559461,12968.535469319999,160.45434093000222,53410.80773544001 2024-04-08,06:57:43.000,99,11091904,13205,0,1712559462,12968.77124016999,160.42614441000478,53410.96145208 2024-04-08,06:57:44.000,99,11091898,13125,0,1712559463,12969.081110430001,160.41909527999815,53411.08722024 2024-04-08,06:57:45.000,99,11091953,13445,0,1712559464,12969.438134859993,160.46843919000094,53411.23394976 2024-04-08,06:57:46.000,99,11091885,13605,0,1712559465,12969.774950359999,160.489586579999,53411.35971792001 2024-04-08,06:57:47.000,99,11091930,13605,0,1712559466,12970.07134799999,160.56007787999988,53411.52042168 2024-04-08,06:57:48.000,99,11091912,13525,0,1712559467,12970.280173610001,160.54597962000116,53411.723048160005 2024-04-08,06:57:49.000,99,11091933,13885,0,1712559468,12970.455317669992,160.46139006000158,53411.84881632 2024-04-08,06:57:50.000,99,11091900,13605,0,1712559469,12970.650670659998,160.39794789000007,53411.96061024001 2024-04-08,06:57:51.000,99,11091928,13685,0,1712559470,12970.940331989994,160.32040745999984,53412.10035264001 2024-04-08,06:57:52.000,99,11091914,13685,0,1712559471,12971.25020224999,160.23581790000026,53412.28201776 2024-04-08,06:57:53.000,99,11091931,13445,0,1712559472,12971.519654650001,160.15827747000003,53412.49861848 2024-04-08,06:57:54.000,99,11091954,13165,0,1712559473,12971.782370740002,160.1300809500026,53412.58945104 2024-04-08,06:57:55.000,99,11091908,13445,0,1712559474,12972.078768379994,160.10893356000452,53412.74316768 2024-04-08,06:57:56.000,99,11091912,13125,0,1712559475,12972.34822077999,160.09483529999852,53412.95278128 2024-04-08,06:57:57.000,99,11091904,13485,0,1712559476,12972.543573769995,160.10188442999788,53413.05758808001 2024-04-08,06:57:58.000,99,11091919,13525,0,1712559477,12972.745663069996,160.13713008000195,53413.232266080006 2024-04-08,06:57:59.000,99,11091897,13405,0,1712559478,12972.914070819992,160.08778616999916,53413.37200848001 2024-04-08,06:58:00.000,99,11091904,13725,0,1712559479,12973.089214879998,160.0313931300043,53413.49078952001 2024-04-08,06:58:01.000,99,11091943,13445,0,1712559480,12973.237413699993,159.95385270000406,53413.70739024001 2024-04-08,06:58:02.000,99,11091935,13485,0,1712559481,12973.324985729989,159.90450879000127,53413.81918416 2024-04-08,06:58:03.000,99,11091900,13725,0,1712559482,12973.46644823999,159.8974596600019,53413.99386216001 2024-04-08,06:58:04.000,99,11091916,13365,0,1712559483,12973.58770181999,159.8199192300017,53414.10565608 2024-04-08,06:58:05.000,99,11091962,13165,0,1712559484,12973.78979111999,159.66483837000123,53414.19648864 2024-04-08,06:58:06.000,99,11091975,13485,0,1712559485,12973.890835769991,159.51680664000014,53414.35020528001 2024-04-08,06:58:07.000,99,11091930,13285,0,1712559486,12973.937989940001,159.41811882000184,53414.49693480001 2024-04-08,06:58:08.000,99,11091950,13285,0,1712559487,12973.991880419992,159.34762752000097,53414.552831760004 2024-04-08,06:58:09.000,99,11091924,13245,0,1712559488,12974.119870310002,159.25598883000202,53414.6366772 2024-04-08,06:58:10.000,99,11091944,13245,0,1712559489,12974.315223299993,159.12205535999965,53414.76244536001 2024-04-08,06:58:11.000,99,11091943,13525,0,1712559490,12974.483631049989,158.98107275999791,53414.839303680004 2024-04-08,06:58:12.000,99,11091900,13405,0,1712559491,12974.598148319994,158.9669744999992,53414.96507184 2024-04-08,06:58:13.000,99,11091917,13085,0,1712559492,12974.60488462999,158.9035323299977,53415.03494304 2024-04-08,06:58:14.000,99,11091925,13205,0,1712559493,12974.598148319994,158.7836971200013,53415.13276272 2024-04-08,06:58:15.000,99,11091864,13205,0,1712559494,12974.618357249994,158.61451800000214,53415.195646800006 2024-04-08,06:58:16.000,99,11091930,13685,0,1712559495,12974.72613820999,158.50173191999784,53415.26551800001 2024-04-08,06:58:17.000,99,11091883,13645,0,1712559496,12974.719401899994,158.35370019000402,53415.293466480005 2024-04-08,06:58:18.000,99,11091904,13485,0,1712559497,12974.78676499999,158.29730715000187,53415.44718312 2024-04-08,06:58:19.000,99,11091944,13285,0,1712559498,12974.901282269995,158.24796323999908,53415.46814448 2024-04-08,06:58:20.000,99,11091902,13525,0,1712559499,12974.97538168,158.1915702000042,53415.52404144001 2024-04-08,06:58:21.000,99,11091896,13525,0,1712559500,12975.09663526,158.0435384700031,53415.49609296 2024-04-08,06:58:22.000,99,11091895,13525,0,1712559501,12975.190943599991,157.93780151999817,53415.58692552 2024-04-08,06:58:23.000,99,11091935,13245,0,1712559502,12975.244834079997,157.82501544000115,53415.71269368 2024-04-08,06:58:24.000,99,11091928,13165,0,1712559503,12975.298724560002,157.68403283999942,53415.70570656 2024-04-08,06:58:25.000,99,11091941,13365,0,1712559504,12975.305460869997,157.5712467600024,53415.7546164 2024-04-08,06:58:26.000,99,11091854,13325,0,1712559505,12975.325669799997,157.47960807000345,53415.80352624 2024-04-08,06:58:27.000,99,11091921,13285,0,1712559506,12975.419978140002,157.39501851000387,53415.87339744 2024-04-08,06:58:28.000,99,11091884,13445,0,1712559507,12975.507550169998,157.324527210003,53415.90833304001 2024-04-08,06:58:29.000,99,11091944,13445,0,1712559508,12975.500813860002,157.28223242999957,53415.95025576 2024-04-08,06:58:30.000,99,11091909,13245,0,1712559509,12975.480604930002,157.19059374000062,53415.97820424 2024-04-08,06:58:31.000,99,11091877,13285,0,1712559510,12975.507550169998,157.14124982999783,53415.9991656 2024-04-08,06:58:32.000,99,11091855,13205,0,1712559511,12975.500813860002,157.05666026999825,53416.02711408001 2024-04-08,06:58:33.000,99,11091947,13365,0,1712559512,12975.541231720003,156.97207070999866,53416.013139840004 2024-04-08,06:58:34.000,99,11091903,13285,0,1712559513,12975.554704339993,156.88748114999908,53416.04807544 2024-04-08,06:58:35.000,99,11091903,13325,0,1712559514,12975.480604930002,156.77469507000205,53416.083011040006 2024-04-08,06:58:36.000,99,11091900,13845,0,1712559515,12975.419978140002,156.67600725000375,53416.131920880005 2024-04-08,06:58:37.000,99,11091886,13685,0,1712559516,12975.393032899992,156.53502465000201,53416.04807544 2024-04-08,06:58:38.000,99,11091900,13605,0,1712559517,12975.339142420002,156.45043509000243,53416.02711408001 2024-04-08,06:58:39.000,99,11091863,13445,0,1712559518,12975.298724560002,156.34469814000477,53416.0690368 2024-04-08,06:58:40.000,99,11091932,13365,0,1712559519,12975.143789429996,156.3094524900007,53416.0690368 2024-04-08,06:58:41.000,99,11091894,13605,0,1712559520,12975.022535849996,156.1896172800043,53416.08999816 2024-04-08,06:58:42.000,99,11091881,13365,0,1712559521,12974.881073339995,156.10502772000473,53416.04807544 2024-04-08,06:58:43.000,99,11091886,13365,0,1712559522,12974.80697392999,156.04863468000258,53416.02711408001 2024-04-08,06:58:44.000,99,11091877,13605,0,1712559523,12974.75308345,155.92175033999956,53416.04108832 2024-04-08,06:58:45.000,99,11091906,13525,0,1712559524,12974.759819759995,155.83011165000062,53416.08999816 2024-04-08,06:58:46.000,99,11091891,13165,0,1712559525,12974.699192969994,155.75962034999975,53415.9991656 2024-04-08,06:58:47.000,99,11091884,13005,0,1712559526,12974.69245666,155.7525712200004,53416.034101200006 2024-04-08,06:58:48.000,99,11091884,13525,0,1712559527,12974.658775109994,155.70322731000488,53415.98519136001 2024-04-08,06:58:49.000,99,11091853,13165,0,1712559528,12974.672247729999,155.5692938400025,53415.98519136001 2024-04-08,06:58:50.000,99,11091923,13125,0,1712559529,12974.672247729999,155.4565077599982,53416.00615272001 2024-04-08,06:58:51.000,99,11091872,13725,0,1712559530,12974.66551141999,155.33667255000182,53415.97820424 2024-04-08,06:58:52.000,99,11091891,13165,0,1712559531,12974.631829869999,155.24503386000288,53415.97121712 2024-04-08,06:58:53.000,99,11091851,13485,0,1712559532,12974.64530248999,155.13224777999858,53415.964230000005 2024-04-08,06:58:54.000,99,11091865,13365,0,1712559533,12974.739610829994,155.0758547400037,53415.9991656 2024-04-08,06:58:55.000,99,11091894,13325,0,1712559534,12974.80697392999,154.92077388000325,53415.95724288001 2024-04-08,06:58:56.000,99,11091877,13565,0,1712559535,12974.89454596,154.88552822999918,53416.034101200006 2024-04-08,06:58:57.000,99,11091872,13125,0,1712559536,12974.982117989995,154.84323345000303,53415.97121712 2024-04-08,06:58:58.000,99,11091908,13525,0,1712559537,12975.062953709996,154.79388954000024,53415.93628152001 2024-04-08,06:58:59.000,99,11091925,13685,0,1712559538,12975.09663526,154.75864389000344,53416.00615272001 2024-04-08,06:59:00.000,99,11091892,13485,0,1712559539,12975.103371569996,154.72339823999937,53415.95025576 2024-04-08,06:59:01.000,99,11091888,13285,0,1712559540,12975.110107879991,154.68815259000257,53415.964230000005 2024-04-08,06:59:02.000,99,11091861,13245,0,1712559541,12975.083162639996,154.63880867999978,53415.98519136001 2024-04-08,06:59:03.000,99,11091893,13285,0,1712559542,12975.11684419,154.59651390000363,53415.99217848 2024-04-08,06:59:04.000,99,11091891,13645,0,1712559543,12975.123580499996,154.57536650999828,53415.97121712 2024-04-08,06:59:05.000,99,11091917,13565,0,1712559544,12975.163998359996,154.53307173000212,53415.95724288001 2024-04-08,06:59:06.000,99,11091841,13565,0,1712559545,12975.238097770001,154.46258043000125,53415.95724288001 2024-04-08,06:59:07.000,99,11091848,13565,0,1712559546,12975.318933490002,154.3920891300004,53415.97820424 2024-04-08,06:59:08.000,99,11091878,13245,0,1712559547,12975.386296589997,154.3568434800036,53415.98519136001 2024-04-08,06:59:09.000,99,11091887,13085,0,1712559548,12975.467132309997,154.33569608999824,53416.02012696 2024-04-08,06:59:10.000,99,11091869,13605,0,1712559549,12975.527759099998,154.30045044000144,53416.07602392001 2024-04-08,06:59:11.000,99,11091829,13925,0,1712559550,12975.675957919993,154.2088117500025,53416.09698528 2024-04-08,06:59:12.000,99,11091888,13405,0,1712559551,12975.763529949989,154.145369580001,53416.09698528 2024-04-08,06:59:13.000,99,11091893,13165,0,1712559552,12975.871310909999,154.08192740999948,53416.10397240001 2024-04-08,06:59:14.000,99,11091892,13525,0,1712559553,12975.92520138999,153.95504307000374,53416.15986936 2024-04-08,06:59:15.000,99,11091909,13445,0,1712559554,12975.99256449,153.9127482900003,53416.180830720004 2024-04-08,06:59:16.000,99,11091916,13285,0,1712559555,12976.02624603999,153.82110960000136,53416.2087792 2024-04-08,06:59:17.000,99,11091935,13525,0,1712559556,12976.134027,153.74356917000114,53416.25768904 2024-04-08,06:59:18.000,99,11091837,13165,0,1712559557,12976.24854426999,153.64488135000283,53416.26467616 2024-04-08,06:59:19.000,99,11091872,13205,0,1712559558,12976.363061539996,153.62373396000476,53416.30659888 2024-04-08,06:59:20.000,99,11091880,13805,0,1712559559,12976.443897259996,153.62373396000476,53416.299611760005 2024-04-08,06:59:21.000,99,11091838,13485,0,1712559560,12976.497787740002,153.5673409200026,53416.30659888 2024-04-08,06:59:22.000,99,11091870,13245,0,1712559561,12976.571887149992,153.44750570999895,53416.39044432001 2024-04-08,06:59:23.000,99,11091895,13525,0,1712559562,12976.632513939992,153.36291614999936,53416.42537992 2024-04-08,06:59:24.000,99,11091861,13805,0,1712559563,12976.659459180002,153.3206213700032,53416.47428976 2024-04-08,06:59:25.000,99,11091933,13245,0,1712559564,12976.686404419997,153.27832658999978,53416.43935416001 2024-04-08,06:59:26.000,99,11091878,13325,0,1712559565,12976.706613349997,153.24308094000298,53416.48127688 2024-04-08,06:59:27.000,99,11091877,13325,0,1712559566,12976.672931799993,153.2078352899989,53416.47428976 2024-04-08,06:59:28.000,99,11091867,13605,0,1712559567,12976.693140729993,153.11619659999997,53416.48127688 2024-04-08,06:59:29.000,99,11091916,13165,0,1712559568,12976.740294900002,153.05980355999782,53416.50922536001 2024-04-08,06:59:30.000,99,11091880,13725,0,1712559569,12976.713349659993,152.98931226000423,53416.516212480004 2024-04-08,06:59:31.000,99,11091890,13405,0,1712559570,12976.592096079992,152.9470174800008,53416.5231996 2024-04-08,06:59:32.000,99,11091881,13565,0,1712559571,12976.538205600002,152.8483296600025,53416.565122320004 2024-04-08,06:59:33.000,99,11091914,13605,0,1712559572,12976.450633569992,152.77078923000226,53416.49525112 2024-04-08,06:59:34.000,99,11091884,13445,0,1712559573,12976.376534160001,152.6509540199986,53416.54416096 2024-04-08,06:59:35.000,99,11091904,13405,0,1712559574,12976.26875319999,152.5522662000003,53416.48127688 2024-04-08,06:59:36.000,99,11091848,13285,0,1712559575,12976.21486272,152.43948012000328,53416.516212480004 2024-04-08,06:59:37.000,99,11091860,13285,0,1712559576,12976.134027,152.43243099000392,53416.47428976 2024-04-08,06:59:38.000,99,11091906,13445,0,1712559577,12976.05319128,152.3901362100005,53416.50223824 2024-04-08,06:59:39.000,99,11091909,13485,0,1712559578,12975.96561924999,152.31964490999962,53416.44634128 2024-04-08,06:59:40.000,99,11091897,13445,0,1712559579,12975.851101979999,152.1786623099979,53416.3834572 2024-04-08,06:59:41.000,99,11091933,13525,0,1712559580,12975.696166849993,152.11522014000366,53416.369482960006 2024-04-08,06:59:42.000,99,11091911,13605,0,1712559581,12975.595122199993,152.08702361999894,53416.30659888 2024-04-08,06:59:43.000,99,11091901,13205,0,1712559582,12975.433450759992,152.00243405999936,53416.23672768 2024-04-08,06:59:44.000,99,11091859,13445,0,1712559583,12975.291988249992,151.97423754000192,53416.14589512 2024-04-08,06:59:45.000,99,11091898,13285,0,1712559584,12975.238097770001,151.88964798000234,53416.14589512 2024-04-08,06:59:46.000,99,11091852,13325,0,1712559585,12975.163998359996,151.77686189999804,53416.09698528 2024-04-08,06:59:47.000,99,11091869,13485,0,1712559586,12975.170734669991,151.70637060000445,53416.0690368 2024-04-08,06:59:48.000,99,11091891,13365,0,1712559587,12975.177470980001,151.6993214699978,53416.04807544 2024-04-08,06:59:49.000,99,11091924,13365,0,1712559588,12975.137053120001,151.74161625000124,53415.97820424 2024-04-08,06:59:50.000,99,11091872,13525,0,1712559589,12975.07642633,151.7134197300038,53415.964230000005 2024-04-08,06:59:51.000,99,11091841,13405,0,1712559590,12975.02927215999,151.61473190999823,53415.90134592 2024-04-08,06:59:52.000,99,11091923,13925,0,1712559591,12974.95517275,151.54424061000464,53415.866410320006 2024-04-08,06:59:53.000,99,11091900,13245,0,1712559592,12974.881073339995,151.45965104999777,53415.83846184001 2024-04-08,06:59:54.000,99,11091847,12965,0,1712559593,12974.8541281,151.48079844000313,53415.81051336 2024-04-08,06:59:55.000,99,11091894,13485,0,1712559594,12974.699192969994,151.47374931000377,53415.7546164 2024-04-08,06:59:56.000,99,11091861,13365,0,1712559595,12974.64530248999,151.49489670000185,53415.66378384 2024-04-08,06:59:57.000,99,11091874,13245,0,1712559596,12974.591412009999,151.48079844000313,53415.62186112001 2024-04-08,06:59:58.000,99,11091895,13365,0,1712559597,12974.530785219999,151.4385036599997,53415.63583536 2024-04-08,06:59:59.000,99,11091897,13205,0,1712559598,12974.355641159993,151.41735627000162,53415.510067200004 2024-04-08,07:00:00.000,99,11091882,13205,0,1712559599,12974.160288170002,151.36801235999883,53415.41923464 2024-04-08,07:00:01.000,99,11091862,13285,0,1712559600,12973.964935179996,151.33276671000203,53415.33538920001 2024-04-08,07:00:02.000,99,11091897,13405,0,1712559601,12973.803263739996,151.3398158400014,53415.33538920001 2024-04-08,07:00:03.000,99,11091863,13525,0,1712559602,12973.60791074999,151.31866845000332,53415.28647936001 2024-04-08,07:00:04.000,99,11091887,13045,0,1712559603,12973.42603037999,151.2552262800018,53415.18167256 2024-04-08,07:00:05.000,99,11091891,13165,0,1712559604,12973.271095249998,151.21998062999774,53415.15372408 2024-04-08,07:00:06.000,99,11091926,13445,0,1712559605,12973.062269640002,151.17063672000222,53415.09084 2024-04-08,07:00:07.000,99,11091909,13605,0,1712559606,12972.813026169992,151.12129280999943,53414.97205896 2024-04-08,07:00:08.000,99,11091889,13525,0,1712559607,12972.61767318,151.05080150999856,53414.88122640001 2024-04-08,07:00:09.000,99,11091895,13525,0,1712559608,12972.57051900999,151.03670324999985,53414.741484000006 2024-04-08,07:00:10.000,99,11091899,13645,0,1712559609,12972.55031007999,151.00145760000305,53414.67859992 2024-04-08,07:00:11.000,99,11091867,13525,0,1712559610,12972.422320189995,150.98735934000433,53414.573793120006 2024-04-08,07:00:12.000,99,11091827,13125,0,1712559611,12972.25391244,150.95211369000026,53414.524883280006 2024-04-08,07:00:13.000,99,11091896,13245,0,1712559612,12972.031614209998,150.95916281999962,53414.43405072 2024-04-08,07:00:14.000,99,11091854,13525,0,1712559613,12971.849733839997,150.9450645600009,53414.287321200005 2024-04-08,07:00:15.000,99,11091910,13045,0,1712559614,12971.640908230002,150.88867151999875,53414.17552728 2024-04-08,07:00:16.000,99,11091906,13205,0,1712559615,12971.492709409991,150.86047500000132,53414.04277200001 2024-04-08,07:00:17.000,99,11091889,13245,0,1712559616,12971.283883799995,150.83227848000388,53413.99386216001 2024-04-08,07:00:18.000,99,11091885,13005,0,1712559617,12971.08853080999,150.7335906599983,53413.903029600006 2024-04-08,07:00:19.000,99,11091888,12965,0,1712559618,12970.974013539999,150.67719762000343,53413.7632872 2024-04-08,07:00:20.000,99,11091877,13525,0,1712559619,12970.872968889998,150.60670632000256,53413.67944176001 2024-04-08,07:00:21.000,99,11091922,13245,0,1712559620,12970.771924239998,150.54326415000105,53413.58860920001 2024-04-08,07:00:22.000,99,11091913,13605,0,1712559621,12970.684352210003,150.5503132800004,53413.42091832001 2024-04-08,07:00:23.000,99,11091881,13285,0,1712559622,12970.488999219997,150.54326415000105,53413.26021456 2024-04-08,07:00:24.000,99,11091851,13245,0,1712559623,12970.387954569997,150.47982197999954,53413.183356240006 2024-04-08,07:00:25.000,99,11091893,13325,0,1712559624,12970.19933789,150.41637980999803,53413.07854944 2024-04-08,07:00:26.000,99,11091899,13245,0,1712559625,12970.044402759995,150.35998677000316,53412.91784568001 2024-04-08,07:00:27.000,99,11091826,13205,0,1712559626,12969.89620394,150.27539721000358,53412.827013120004 2024-04-08,07:00:28.000,99,11091879,13365,0,1712559627,12969.707587259989,150.23310243000014,53412.68727072 2024-04-08,07:00:29.000,99,11091868,13245,0,1712559628,12969.458343789993,150.176709389998,53412.54752832 2024-04-08,07:00:30.000,99,11091866,13645,0,1712559629,12969.296672349992,150.12031635000312,53412.38682456001 2024-04-08,07:00:31.000,99,11091895,13525,0,1712559630,12969.121528290001,150.09916895999777,53412.26804352001 2024-04-08,07:00:32.000,99,11091892,13165,0,1712559631,12968.905966369995,150.0921198299984,53412.19817232001 2024-04-08,07:00:33.000,99,11091892,13485,0,1712559632,12968.663459209994,150.176709389998,53412.0165072 2024-04-08,07:00:34.000,99,11091910,13285,0,1712559633,12968.454633599998,150.13441461000184,53411.85580344 2024-04-08,07:00:35.000,99,11091879,13285,0,1712559634,12968.252544299998,150.02162853000482,53411.674138320006 2024-04-08,07:00:36.000,99,11091892,13285,0,1712559635,12968.050454999997,149.91589157999988,53411.51343456 2024-04-08,07:00:37.000,99,11091901,13285,0,1712559636,12967.828156769996,149.83835114999965,53411.40164064 2024-04-08,07:00:38.000,99,11091903,12805,0,1712559637,12967.626067469995,149.78900724000414,53411.20600128 2024-04-08,07:00:39.000,99,11091933,13525,0,1712559638,12967.525022819995,149.81720376000158,53411.06625888 2024-04-08,07:00:40.000,99,11091914,13565,0,1712559639,12967.383560309994,149.80310550000286,53410.89158088 2024-04-08,07:00:41.000,99,11091905,13445,0,1712559640,12967.228625179989,149.73966333000135,53410.667993040006 2024-04-08,07:00:42.000,99,11091897,12925,0,1712559641,12967.060217429993,149.60572985999897,53410.549212000005 2024-04-08,07:00:43.000,99,11091928,13565,0,1712559642,12966.952436469997,149.5352385599981,53410.36055976 2024-04-08,07:00:44.000,99,11091875,13405,0,1712559643,12966.858128129992,149.50704204000067,53410.213830240005 2024-04-08,07:00:45.000,99,11091890,13325,0,1712559644,12966.804237650002,149.45769812999788,53410.10203632 2024-04-08,07:00:46.000,99,11091847,13445,0,1712559645,12966.736874549992,149.4365507399998,53409.92037120001 2024-04-08,07:00:47.000,99,11091909,13445,0,1712559646,12966.682984070001,149.35196118000022,53409.808577280004 2024-04-08,07:00:48.000,99,11091937,13885,0,1712559647,12966.615620969991,149.2885190099987,53409.68979624 2024-04-08,07:00:49.000,99,11091882,13405,0,1712559648,12966.568466799996,149.27442075,53409.5710152 2024-04-08,07:00:50.000,99,11091925,13085,0,1712559649,12966.51457631999,149.20392944999912,53409.501144 2024-04-08,07:00:51.000,99,11091905,13365,0,1712559650,12966.5011037,149.19688031999976,53409.34044024 2024-04-08,07:00:52.000,99,11091877,13165,0,1712559651,12966.51457631999,149.09819250000146,53409.24262056 2024-04-08,07:00:53.000,99,11091919,13805,0,1712559652,12966.588675729996,149.11933988999954,53409.20069784001 2024-04-08,07:00:54.000,99,11091865,13445,0,1712559653,12966.662775140001,149.06999598000402,53409.02601984 2024-04-08,07:00:55.000,99,11091932,13445,0,1712559654,12966.669511449996,149.16163467000297,53408.95614864 2024-04-08,07:00:56.000,99,11091875,13325,0,1712559655,12966.642566210001,149.1545855400036,53408.84435472001 2024-04-08,07:00:57.000,99,11091925,13325,0,1712559656,12966.568466799996,149.14753641000425,53408.76749640001 2024-04-08,07:00:58.000,99,11091891,13765,0,1712559657,12966.528048939996,149.1263890199989,53408.71858656 2024-04-08,07:00:59.000,99,11091945,13765,0,1712559658,12966.41353166999,149.1263890199989,53408.5928184 2024-04-08,07:01:00.000,99,11091909,13165,0,1712559659,12966.31922333,149.10524163000082,53408.50198584 2024-04-08,07:01:01.000,99,11091886,13485,0,1712559660,12966.144079269994,149.0277012000006,53408.37621768 2024-04-08,07:01:02.000,99,11091939,13525,0,1712559661,12966.029561999989,148.98540642000444,53408.278398 2024-04-08,07:01:03.000,99,11091932,13245,0,1712559662,12965.915044729998,148.8796694699995,53408.26442376001 2024-04-08,07:01:04.000,99,11091951,13325,0,1712559663,12965.840945319993,148.85147295000206,53408.15961696 2024-04-08,07:01:05.000,99,11091937,13765,0,1712559664,12965.760109599993,148.816227299998,53408.033848800005 2024-04-08,07:01:06.000,99,11091934,13525,0,1712559665,12965.739900669992,148.8796694699995,53407.95699048001 2024-04-08,07:01:07.000,99,11091914,13645,0,1712559666,12965.679273879992,148.91491512000357,53407.90808064001 2024-04-08,07:01:08.000,99,11091948,13405,0,1712559667,12965.537811369992,148.8796694699995,53407.8242352 2024-04-08,07:01:09.000,99,11091987,13565,0,1712559668,12965.369403619996,148.816227299998,53407.72641552 2024-04-08,07:01:10.000,99,11091940,13365,0,1712559669,12965.21446848999,148.75278513000376,53407.649557200006 2024-04-08,07:01:11.000,99,11091951,13445,0,1712559670,12965.07300597999,148.6963920900016,53407.44693072 2024-04-08,07:01:12.000,99,11091907,13085,0,1712559671,12964.857444059999,148.71049035000033,53407.3700724 2024-04-08,07:01:13.000,99,11091960,13565,0,1712559672,12964.790080959989,148.71049035000033,53407.3002012 2024-04-08,07:01:14.000,99,11091994,13765,0,1712559673,12964.709245239988,148.61885166000138,53407.16744592001 2024-04-08,07:01:15.000,99,11091945,13205,0,1712559674,12964.662091069993,148.52721297000244,53407.076613360005 2024-04-08,07:01:16.000,99,11091930,13205,0,1712559675,12964.547573800002,148.41442688999814,53406.97180656001 2024-04-08,07:01:17.000,99,11091895,13525,0,1712559676,12964.466738080002,148.34393559000455,53406.89494824 2024-04-08,07:01:18.000,99,11091925,13405,0,1712559677,12964.426320220002,148.35803385000327,53406.741231600005 2024-04-08,07:01:19.000,99,11091938,13085,0,1712559678,12964.325275570001,148.25229689999833,53406.65039904 2024-04-08,07:01:20.000,99,11091957,13565,0,1712559679,12964.217494609991,148.13246169000195,53406.531618 2024-04-08,07:01:21.000,99,11091866,13285,0,1712559680,12964.12318627,147.99852821999957,53406.475721040006 2024-04-08,07:01:22.000,99,11091969,13165,0,1712559681,12964.069295789996,147.88574214000255,53406.356940000005 2024-04-08,07:01:23.000,99,11091927,13605,0,1712559682,12964.049086859995,147.84344735999912,53406.238158960005 2024-04-08,07:01:24.000,99,11091951,13245,0,1712559683,12964.02214162,147.85049648999848,53406.140339280006 2024-04-08,07:01:25.000,99,11091941,13405,0,1712559684,12964.09624102999,147.8293491000004,53406.09841656 2024-04-08,07:01:26.000,99,11091893,13405,0,1712559685,12964.237703539991,147.80820171000232,53406.00059688 2024-04-08,07:01:27.000,99,11091921,13245,0,1712559686,12964.284857710001,147.81525084000168,53405.972648400006 2024-04-08,07:01:28.000,99,11091919,13845,0,1712559687,12964.412847599997,147.78705432000424,53405.89579008001 2024-04-08,07:01:29.000,99,11091892,13405,0,1712559688,12964.520628559992,147.84344735999912,53405.853867360005 2024-04-08,07:01:30.000,99,11091960,13605,0,1712559689,12964.621673209993,147.77295605999825,53405.756047680006 2024-04-08,07:01:31.000,99,11091928,13405,0,1712559690,12964.689036309988,147.69541562999802,53405.74207344 2024-04-08,07:01:32.000,99,11091933,13405,0,1712559691,12964.742926789993,147.65312085000187,53405.72809920001 2024-04-08,07:01:33.000,99,11091952,13165,0,1712559692,12964.817026199999,147.66016998000123,53405.64425376 2024-04-08,07:01:34.000,99,11091939,13365,0,1712559693,12964.904598229994,147.6813173699993,53405.6931636 2024-04-08,07:01:35.000,99,11091920,13205,0,1712559694,12964.985433949994,147.71656302000338,53405.71412496 2024-04-08,07:01:36.000,99,11091984,13525,0,1712559695,12965.01237918999,147.73771041000145,53405.7630348 2024-04-08,07:01:37.000,99,11091894,13285,0,1712559696,12965.025851809994,147.71656302000338,53405.64425376 2024-04-08,07:01:38.000,99,11091941,13685,0,1712559697,12965.14036908,147.67426823999995,53405.6931636 2024-04-08,07:01:39.000,99,11091895,13445,0,1712559698,12965.23467741999,147.68836649999866,53405.6931636 2024-04-08,07:01:40.000,99,11091927,13725,0,1712559699,12965.328985759996,147.6319734600038,53405.74207344 2024-04-08,07:01:41.000,99,11091919,13285,0,1712559700,12965.409821479996,147.6460717200025,53405.7630348 2024-04-08,07:01:42.000,99,11091892,13325,0,1712559701,12965.564756610001,147.57558042000164,53405.804957520006 2024-04-08,07:01:43.000,99,11091931,13165,0,1712559702,12965.699482809992,147.5191873799995,53405.832906 2024-04-08,07:01:44.000,99,11091951,13165,0,1712559703,12965.861154249993,147.46279434000462,53405.8678416 2024-04-08,07:01:45.000,99,11091842,13405,0,1712559704,12965.955462589998,147.40640130000247,53405.90976432 2024-04-08,07:01:46.000,99,11091906,13005,0,1712559705,12965.955462589998,147.39230304000375,53406.007584 2024-04-08,07:01:47.000,99,11091941,13645,0,1712559706,12966.022825689994,147.36410651999904,53406.00059688 2024-04-08,07:01:48.000,99,11091907,13605,0,1712559707,12966.076716169999,147.32886087000225,53405.98662264 2024-04-08,07:01:49.000,99,11091887,13005,0,1712559708,12966.137342959999,147.29361521999817,53406.03553248 2024-04-08,07:01:50.000,99,11091934,13285,0,1712559709,12966.23165129999,147.22312392000458,53406.09841656 2024-04-08,07:01:51.000,99,11091908,13445,0,1712559710,12966.35964119,147.1878782700005,53406.15431352 2024-04-08,07:01:52.000,99,11091898,13285,0,1712559711,12966.48089477,147.15968175000307,53406.25213320001 2024-04-08,07:01:53.000,99,11091901,13405,0,1712559712,12966.62235728,147.1737800100018,53406.30104304001 2024-04-08,07:01:54.000,99,11091953,13485,0,1712559713,12966.790765029997,147.22312392000458,53406.30104304001 2024-04-08,07:01:55.000,99,11091877,13325,0,1712559714,12966.878337059992,147.31476261000353,53406.356940000005 2024-04-08,07:01:56.000,99,11091909,13445,0,1712559715,12967.026535880002,147.3218117400029,53406.44078544 2024-04-08,07:01:57.000,99,11091894,13405,0,1712559716,12967.013063259998,147.3359100000016,53406.51065664 2024-04-08,07:01:58.000,99,11091913,13245,0,1712559717,12967.120844219993,147.31476261000353,53406.62943768 2024-04-08,07:01:59.000,99,11091897,12965,0,1712559718,12967.228625179989,147.35000826000032,53406.65039904 2024-04-08,07:02:00.000,99,11091906,13245,0,1712559719,12967.363351379994,147.41345043000183,53406.71328312001 2024-04-08,07:02:01.000,99,11091936,13485,0,1712559720,12967.51155019999,147.30771348000417,53406.790141440004 2024-04-08,07:02:02.000,99,11091916,13165,0,1712559721,12967.666485329995,147.24427131000266,53406.88097400001 2024-04-08,07:02:03.000,99,11091900,13165,0,1712559722,12967.767529979996,147.28656608999881,53406.92988384001 2024-04-08,07:02:04.000,99,11091912,13245,0,1712559723,12967.902256180001,147.27951695999946,53407.04167776 2024-04-08,07:02:05.000,99,11091909,13245,0,1712559724,12968.050454999997,147.28656608999881,53407.11853608001 2024-04-08,07:02:06.000,99,11091861,13365,0,1712559725,12968.158235959992,147.3359100000016,53407.16744592001 2024-04-08,07:02:07.000,99,11091930,13645,0,1712559726,12968.245807990003,147.34295913000096,53407.293214080004 2024-04-08,07:02:08.000,99,11091929,13285,0,1712559727,12968.292962159998,147.37820477999776,53407.37705952 2024-04-08,07:02:09.000,99,11091886,13205,0,1712559728,12968.380534189993,147.3711556499984,53407.42596936001 2024-04-08,07:02:10.000,99,11091940,13645,0,1712559729,12968.528733009989,147.35000826000032,53407.56571176 2024-04-08,07:02:11.000,99,11091938,13285,0,1712559730,12968.643250279994,147.36410651999904,53407.60763448 2024-04-08,07:02:12.000,99,11091939,13565,0,1712559731,12968.724085999995,147.39230304000375,53407.76135112001 2024-04-08,07:02:13.000,99,11091874,13325,0,1712559732,12968.825130649995,147.40640130000247,53407.83122232 2024-04-08,07:02:14.000,99,11091910,13765,0,1712559733,12968.926175299996,147.44164694999927,53407.90808064001 2024-04-08,07:02:15.000,99,11091926,13365,0,1712559734,12969.04069257,147.46984347000398,53407.984938960006 2024-04-08,07:02:16.000,99,11091906,13205,0,1712559735,12969.161946150001,147.49099086000206,53408.04083592 2024-04-08,07:02:17.000,99,11091869,13125,0,1712559736,12969.229309249997,147.4839417300027,53408.16660408 2024-04-08,07:02:18.000,99,11091896,13605,0,1712559737,12969.289936039997,147.47689260000334,53408.23647528 2024-04-08,07:02:19.000,99,11091922,13285,0,1712559738,12969.269727109997,147.50508912000078,53408.36224344001 2024-04-08,07:02:20.000,99,11091929,13165,0,1712559739,12969.262990800002,147.55443303000357,53408.418140400005 2024-04-08,07:02:21.000,99,11091910,13285,0,1712559740,12969.256254489992,147.60377693999908,53408.488011600006 2024-04-08,07:02:22.000,99,11091916,13765,0,1712559741,12969.242781870002,147.6178751999978,53408.5928184 2024-04-08,07:02:23.000,99,11091937,13365,0,1712559742,12969.249518179997,147.63902259000315,53408.62775400001 2024-04-08,07:02:24.000,99,11091973,13765,0,1712559743,12969.249518179997,147.69541562999802,53408.753522160005 2024-04-08,07:02:25.000,99,11091931,13165,0,1712559744,12969.222572940002,147.69541562999802,53408.76749640001 2024-04-08,07:02:26.000,99,11091915,13125,0,1712559745,12969.202364010001,147.70246476000466,53408.823393360006 2024-04-08,07:02:27.000,99,11091903,13565,0,1712559746,12969.175418769992,147.73771041000145,53408.89326456001 2024-04-08,07:02:28.000,99,11091923,13245,0,1712559747,12969.182155080001,147.71656302000338,53408.90025168 2024-04-08,07:02:29.000,99,11091906,13485,0,1712559748,12969.168682459996,147.75885779999953,53408.95614864 2024-04-08,07:02:30.000,99,11091917,13365,0,1712559749,12969.161946150001,147.7659069299989,53409.00505848 2024-04-08,07:02:31.000,99,11091967,13445,0,1712559750,12969.175418769992,147.7306612800021,53409.01204560001 2024-04-08,07:02:32.000,99,11091927,13525,0,1712559751,12969.222572940002,147.7447595400008,53409.01204560001 2024-04-08,07:02:33.000,99,11091919,13445,0,1712559752,12969.296672349992,147.69541562999802,53409.10287816001 2024-04-08,07:02:34.000,99,11091974,13125,0,1712559753,12969.404453310002,147.71656302000338,53409.16576224 2024-04-08,07:02:35.000,99,11091922,13245,0,1712559754,12969.438134859993,147.68836649999866,53409.21467208 2024-04-08,07:02:36.000,99,11091924,13285,0,1712559755,12969.465080100003,147.63902259000315,53409.22864632001 2024-04-08,07:02:37.000,99,11091931,13405,0,1712559756,12969.532443199998,147.60377693999908,53409.29851752001 2024-04-08,07:02:38.000,99,11091904,13245,0,1712559757,12969.680642019994,147.5332856399982,53409.305504640004 2024-04-08,07:02:39.000,99,11091945,13245,0,1712559758,12969.923149179995,147.5191873799995,53409.38236296 2024-04-08,07:02:40.000,99,11091950,13685,0,1712559759,12970.19260157999,147.5191873799995,53409.41031144 2024-04-08,07:02:41.000,99,11091932,13485,0,1712559760,12970.421636120001,147.56148216000292,53409.45223416 2024-04-08,07:02:42.000,99,11091929,13845,0,1712559761,12970.630461729997,147.49803999000142,53409.52909248 2024-04-08,07:02:43.000,99,11091989,13285,0,1712559762,12970.785396859988,147.42754869000055,53409.55704096 2024-04-08,07:02:44.000,99,11091935,13285,0,1712559763,12971.04811294999,147.37820477999776,53409.69678336 2024-04-08,07:02:45.000,99,11091926,13325,0,1712559764,12971.35124689999,147.41345043000183,53409.8155644 2024-04-08,07:02:46.000,99,11091960,13445,0,1712559765,12971.613962989992,147.54033477000485,53409.93434544 2024-04-08,07:02:47.000,99,11091922,13285,0,1712559766,12971.802579670002,147.5473839000042,53409.96229392 2024-04-08,07:02:48.000,99,11091931,13805,0,1712559767,12971.944042179988,147.5473839000042,53410.05312648 2024-04-08,07:02:49.000,99,11091961,13325,0,1712559768,12972.152867789999,147.62492433000443,53410.15793328001 2024-04-08,07:02:50.000,99,11091943,13325,0,1712559769,12972.30780291999,147.60377693999908,53410.28370144001 2024-04-08,07:02:51.000,99,11091871,13565,0,1712559770,12972.48968328999,147.63902259000315,53410.32562416001 2024-04-08,07:02:52.000,99,11091898,13485,0,1712559771,12972.705245209996,147.66016998000123,53410.49331504001 2024-04-08,07:02:53.000,99,11091914,13125,0,1712559772,12972.893861889992,147.66016998000123,53410.598121840005 2024-04-08,07:02:54.000,99,11091944,13565,0,1712559773,12973.082478570002,147.70951389000402,53410.68895440001 2024-04-08,07:02:55.000,99,11091944,13165,0,1712559774,12973.385612519989,147.72361215000274,53410.814722560004 2024-04-08,07:02:56.000,99,11091940,13445,0,1712559775,12973.641592299995,147.7941034500036,53410.95446496001 2024-04-08,07:02:57.000,99,11091939,13405,0,1712559776,12973.884099459996,147.7941034500036,53411.12914296 2024-04-08,07:02:58.000,99,11091948,13925,0,1712559777,12974.092925069992,147.8293491000004,53411.247924 2024-04-08,07:02:59.000,99,11091938,13285,0,1712559778,12974.295014369993,147.86459475000447,53411.317795200004 2024-04-08,07:03:00.000,99,11091903,13285,0,1712559779,12974.409531639998,147.8927912700019,53411.506447440006 2024-04-08,07:03:01.000,99,11091953,13445,0,1712559780,12974.470158429998,147.87164388000383,53411.62522848001 2024-04-08,07:03:02.000,99,11091955,13405,0,1712559781,12974.598148319994,147.8927912700019,53411.76497088001 2024-04-08,07:03:03.000,99,11091946,13405,0,1712559782,12974.759819759995,147.92098778999934,53411.8767648 2024-04-08,07:03:04.000,99,11091928,13685,0,1712559783,12974.881073339995,147.91393865999999,53411.96759736 2024-04-08,07:03:05.000,99,11091877,13405,0,1712559784,12974.96864536999,147.93508604999806,53412.11432688 2024-04-08,07:03:06.000,99,11091922,13485,0,1712559785,12975.01579954,147.90688953000063,53412.226120800005 2024-04-08,07:03:07.000,99,11091907,13325,0,1712559786,12975.083162639996,147.87164388000383,53412.31695336001 2024-04-08,07:03:08.000,99,11091903,13325,0,1712559787,12975.089898949991,147.84344735999912,53412.40778592 2024-04-08,07:03:09.000,99,11091926,13605,0,1712559788,12975.157262050001,147.80820171000232,53412.55451544001 2024-04-08,07:03:10.000,99,11091900,13285,0,1712559789,12975.143789429996,147.75885779999953,53412.61739952 2024-04-08,07:03:11.000,99,11091933,13365,0,1712559790,12975.143789429996,147.7306612800021,53412.74316768 2024-04-08,07:03:12.000,99,11091929,13365,0,1712559791,12975.11684419,147.68836649999866,53412.83400024 2024-04-08,07:03:13.000,99,11091924,13445,0,1712559792,12975.110107879991,147.6460717200025,53412.896884320005 2024-04-08,07:03:14.000,99,11091926,13445,0,1712559793,12975.07642633,147.6460717200025,53413.00867824001 2024-04-08,07:03:15.000,99,11091908,13285,0,1712559794,12975.089898949991,147.6319734600038,53413.07156232 2024-04-08,07:03:16.000,99,11091943,13325,0,1712559795,12975.11684419,147.66016998000123,53413.09252368 2024-04-08,07:03:17.000,99,11091912,13445,0,1712559796,12975.170734669991,147.63902259000315,53413.13444640001 2024-04-08,07:03:18.000,99,11091962,13485,0,1712559797,12975.177470980001,147.56853129000228,53413.232266080006 2024-04-08,07:03:19.000,99,11091920,13445,0,1712559798,12975.258306700001,147.58967868000036,53413.22527896001 2024-04-08,07:03:20.000,99,11091898,13325,0,1712559799,12975.305460869997,147.66016998000123,53413.29515016 2024-04-08,07:03:21.000,99,11091943,13365,0,1712559800,12975.325669799997,147.63902259000315,53413.36502136 2024-04-08,07:03:22.000,99,11091905,13605,0,1712559801,12975.278515630001,147.66016998000123,53413.448866800005 2024-04-08,07:03:23.000,99,11091912,13325,0,1712559802,12975.184207289996,147.6178751999978,53413.497776640004 2024-04-08,07:03:24.000,99,11091924,13165,0,1712559803,12975.04948108999,147.55443303000357,53413.52572512 2024-04-08,07:03:25.000,99,11091872,13085,0,1712559804,12974.99559061,147.5332856399982,53413.59559632 2024-04-08,07:03:26.000,99,11091930,13445,0,1712559805,12974.96864536999,147.51213825000013,53413.65149328 2024-04-08,07:03:27.000,99,11091934,13485,0,1712559806,12974.96864536999,147.50508912000078,53413.546686480004 2024-04-08,07:03:28.000,99,11091925,13325,0,1712559807,12974.94843643999,147.49803999000142,53413.67245464 2024-04-08,07:03:29.000,99,11091940,13765,0,1712559808,12974.941700129995,147.54033477000485,53413.686428880006 2024-04-08,07:03:30.000,99,11091904,13445,0,1712559809,12974.93496382,147.582629550001,53413.72136448 2024-04-08,07:03:31.000,99,11091897,13765,0,1712559810,12974.96864536999,147.59672780999972,53413.77027432 2024-04-08,07:03:32.000,99,11091929,13605,0,1712559811,12975.00906322999,147.6178751999978,53413.80520992001 2024-04-08,07:03:33.000,99,11091899,13165,0,1712559812,12974.94843643999,147.6178751999978,53413.868094 2024-04-08,07:03:34.000,99,11091939,13805,0,1712559813,12974.840655479995,147.56853129000228,53413.903029600006 2024-04-08,07:03:35.000,99,11091900,13485,0,1712559814,12974.719401899994,147.54033477000485,53413.9379652 2024-04-08,07:03:36.000,99,11091929,13445,0,1712559815,12974.678984039994,147.52623650999885,53413.97290080001 2024-04-08,07:03:37.000,99,11091946,13445,0,1712559816,12974.564466769989,147.50508912000078,53414.049759120004 2024-04-08,07:03:38.000,99,11091878,13005,0,1712559817,12974.389322709998,147.46279434000462,53413.97290080001 2024-04-08,07:03:39.000,99,11091889,13205,0,1712559818,12974.261332820002,147.4204995600012,53414.06373336001 2024-04-08,07:03:40.000,99,11091949,13045,0,1712559819,12974.113133999992,147.3993521700031,53414.04277200001 2024-04-08,07:03:41.000,99,11091862,13205,0,1712559820,12973.964935179996,147.3711556499984,53414.049759120004 2024-04-08,07:03:42.000,99,11091880,13445,0,1712559821,12973.87736315,147.37820477999776,53414.0777076 2024-04-08,07:03:43.000,99,11091887,13485,0,1712559822,12973.71569171,147.27951695999946,53414.0777076 2024-04-08,07:03:44.000,99,11091888,13245,0,1712559823,12973.55402027,147.16673088000243,53414.05674624 2024-04-08,07:03:45.000,99,11091912,13045,0,1712559824,12973.365403589989,147.04689566999878,53413.97988792 2024-04-08,07:03:46.000,99,11091888,13445,0,1712559825,12973.203732149988,147.03984653999942,53413.97988792 2024-04-08,07:03:47.000,99,11091898,13525,0,1712559826,12973.042060710002,146.9764043699979,53413.89604248001 2024-04-08,07:03:48.000,99,11091895,13445,0,1712559827,12972.900598200002,146.88476567999896,53413.882068240004 2024-04-08,07:03:49.000,99,11091930,13405,0,1712559828,12972.732190449991,146.7790287300013,53413.89604248001 2024-04-08,07:03:50.000,99,11091911,13245,0,1712559829,12972.61767318,146.75083221000386,53413.868094 2024-04-08,07:03:51.000,99,11091924,12925,0,1712559830,12972.462738049995,146.70148830000107,53413.80520992001 2024-04-08,07:03:52.000,99,11091880,13165,0,1712559831,12972.37516602,146.69443917000171,53413.77027432 2024-04-08,07:03:53.000,99,11091853,13245,0,1712559832,12972.28759398999,146.63804612999957,53413.686428880006 2024-04-08,07:03:54.000,99,11091917,13205,0,1712559833,12972.179813029994,146.60280048000277,53413.714377360004 2024-04-08,07:03:55.000,99,11091924,13325,0,1712559834,12972.072032069998,146.60984961000213,53413.686428880006 2024-04-08,07:03:56.000,99,11091928,13285,0,1712559835,12971.950778489998,146.58870222000405,53413.616557680005 2024-04-08,07:03:57.000,99,11091921,13445,0,1712559836,12971.816052289993,146.56050569999934,53413.60258344 2024-04-08,07:03:58.000,99,11091894,13445,0,1712559837,12971.613962989992,146.52526005000254,53413.58860920001 2024-04-08,07:03:59.000,99,11091901,13405,0,1712559838,12971.499445720001,146.47591613999975,53413.4838024 2024-04-08,07:04:00.000,99,11091920,13445,0,1712559839,12971.31756535,146.47591613999975,53413.43489256 2024-04-08,07:04:01.000,99,11091888,13085,0,1712559840,12971.142421289995,146.46181788000104,53413.38598272 2024-04-08,07:04:02.000,99,11091894,13245,0,1712559841,12970.947068299989,146.4054248399989,53413.351047120006 2024-04-08,07:04:03.000,99,11091891,13405,0,1712559842,12970.758451619993,146.36313006000273,53413.29515016 2024-04-08,07:04:04.000,99,11091910,13245,0,1712559843,12970.583307560002,146.29263876000186,53413.27418880001 2024-04-08,07:04:05.000,99,11091945,13525,0,1712559844,12970.435108739992,146.3208352799993,53413.162394880004 2024-04-08,07:04:06.000,99,11091930,13125,0,1712559845,12970.334064089991,146.34198267000465,53413.0995108 2024-04-08,07:04:07.000,99,11091889,13285,0,1712559846,12970.17912896,146.32788440999866,53413.015665360006 2024-04-08,07:04:08.000,99,11091920,13285,0,1712559847,12970.05787538,146.30673702000058,53412.95278128 2024-04-08,07:04:09.000,99,11091929,13445,0,1712559848,12969.90967655999,146.27854050000315,53412.896884320005 2024-04-08,07:04:10.000,99,11091901,13605,0,1712559849,12969.82884083999,146.24329484999907,53412.82002600001 2024-04-08,07:04:11.000,99,11091889,13685,0,1712559850,12969.673905709999,146.24329484999907,53412.729193440005 2024-04-08,07:04:12.000,99,11091899,13245,0,1712559851,12969.653696779998,146.27854050000315,53412.73618056 2024-04-08,07:04:13.000,99,11091930,13565,0,1712559852,12969.667169399989,146.32788440999866,53412.63836088 2024-04-08,07:04:14.000,99,11091922,13245,0,1712559853,12969.660433089994,146.36313006000273,53412.60342528001 2024-04-08,07:04:15.000,99,11091906,13405,0,1712559854,12969.599806299993,146.36313006000273,53412.54752832 2024-04-08,07:04:16.000,99,11091879,13325,0,1712559855,12969.552652129998,146.34198267000465,53412.491631360004 2024-04-08,07:04:17.000,99,11091909,13285,0,1712559856,12969.532443199998,146.27854050000315,53412.48464424001 2024-04-08,07:04:18.000,99,11091900,13325,0,1712559857,12969.539179509993,146.23624571999972,53412.47067 2024-04-08,07:04:19.000,99,11091869,13085,0,1712559858,12969.525706889988,146.23624571999972,53412.42874728 2024-04-08,07:04:20.000,99,11091902,13445,0,1712559859,12969.559388439993,146.222147460001,53412.43573440001 2024-04-08,07:04:21.000,99,11091929,13245,0,1712559860,12969.572861059998,146.1728035499982,53412.35887608 2024-04-08,07:04:22.000,99,11091887,13005,0,1712559861,12969.653696779998,146.21509833000164,53412.393811680005 2024-04-08,07:04:23.000,99,11091886,13285,0,1712559862,12969.727796189989,146.21509833000164,53412.38682456001 2024-04-08,07:04:24.000,99,11091911,13445,0,1712559863,12969.761477739994,146.23624571999972,53412.4007988 2024-04-08,07:04:25.000,99,11091915,13605,0,1712559864,12969.80863190999,146.29263876000186,53412.42874728 2024-04-08,07:04:26.000,99,11091878,13405,0,1712559865,12969.795159289999,146.32788440999866,53412.393811680005 2024-04-08,07:04:27.000,99,11091928,13365,0,1712559866,12969.882731319994,146.41247396999825,53412.36586320001 2024-04-08,07:04:28.000,99,11091872,13085,0,1712559867,12969.90967655999,146.46181788000104,53412.344901840006 2024-04-08,07:04:29.000,99,11091942,13405,0,1712559868,12969.91641287,146.47591613999975,53412.37285032 2024-04-08,07:04:30.000,99,11091905,13565,0,1712559869,12969.91641287,146.5323091800019,53412.42874728 2024-04-08,07:04:31.000,99,11091916,13405,0,1712559870,12969.943358109995,146.5957513500034,53412.43573440001 2024-04-08,07:04:32.000,99,11091892,13205,0,1712559871,12969.97703966,146.65214438999828,53412.42874728 2024-04-08,07:04:33.000,99,11091934,13805,0,1712559872,12969.99724859,146.67329178000364,53412.442721520005 2024-04-08,07:04:34.000,99,11091868,13405,0,1712559873,12970.05787538,146.68739004000236,53412.47765712 2024-04-08,07:04:35.000,99,11091920,13125,0,1712559874,12970.11176585999,146.64509525999893,53412.46368288001 2024-04-08,07:04:36.000,99,11091915,13365,0,1712559875,12970.206074199996,146.60984961000213,53412.49861848 2024-04-08,07:04:37.000,99,11091916,13405,0,1712559876,12970.394690879992,146.6168987400015,53412.512592720006 2024-04-08,07:04:38.000,99,11091956,13085,0,1712559877,12970.603516490002,146.68739004000236,53412.56848968 2024-04-08,07:04:39.000,99,11091892,13445,0,1712559878,12970.798869479993,146.7437830800045,53412.59643816 2024-04-08,07:04:40.000,99,11091924,13285,0,1712559879,12970.994222469999,146.79312699000002,53412.645348 2024-04-08,07:04:41.000,99,11091931,13245,0,1712559880,12971.20978438999,146.82132351000473,53412.680283600006 2024-04-08,07:04:42.000,99,11091915,13525,0,1712559881,12971.452291549991,146.90591307000432,53412.729193440005 2024-04-08,07:04:43.000,99,11091898,13285,0,1712559882,12971.620699300001,146.9411587200011,53412.82002600001 2024-04-08,07:04:44.000,99,11091951,13165,0,1712559883,12971.748689189997,146.96935523999855,53412.90387144 2024-04-08,07:04:45.000,99,11091924,13205,0,1712559884,12971.930569559998,146.94820785000047,53412.96675552001 2024-04-08,07:04:46.000,99,11091891,13445,0,1712559885,12972.051823139998,146.93410959000175,53413.064575200005 2024-04-08,07:04:47.000,99,11091919,13245,0,1712559886,12972.166340409989,146.94820785000047,53413.14842064 2024-04-08,07:04:48.000,99,11091878,13325,0,1712559887,12972.361693399995,146.90591307000432,53413.22527896001 2024-04-08,07:04:49.000,99,11091866,13445,0,1712559888,12972.523364839995,146.96935523999855,53413.28816304 2024-04-08,07:04:50.000,99,11091956,13365,0,1712559889,12972.765871999996,146.98345350000454,53413.399956960006 2024-04-08,07:04:51.000,99,11091930,13325,0,1712559890,12972.961224990002,147.06804306000413,53413.4838024 2024-04-08,07:04:52.000,99,11091937,13365,0,1712559891,12973.176786909993,147.1737800100018,53413.616557680005 2024-04-08,07:04:53.000,99,11091882,13285,0,1712559892,12973.378876209994,147.23017305000394,53413.7632872 2024-04-08,07:04:54.000,99,11091919,13485,0,1712559893,12973.50686609999,147.2372221800033,53413.833158400004 2024-04-08,07:04:55.000,99,11091905,13205,0,1712559894,12973.60791074999,147.23017305000394,53413.94495232001 2024-04-08,07:04:56.000,99,11091921,13365,0,1712559895,12973.72916432999,147.28656608999881,53414.070720480006 2024-04-08,07:04:57.000,99,11091911,13685,0,1712559896,12973.83020897999,147.35000826000032,53414.238411360006 2024-04-08,07:04:58.000,99,11091843,13445,0,1712559897,12973.958198870001,147.35705738999968,53414.31526968 2024-04-08,07:04:59.000,99,11091889,13285,0,1712559898,12974.039034590001,147.37820477999776,53414.37116664 2024-04-08,07:05:00.000,99,11091874,13485,0,1712559899,12974.079452450002,147.3993521700031,53414.51090904 2024-04-08,07:05:01.000,99,11091887,13165,0,1712559900,12974.214178649992,147.44869607999863,53414.622702960005 2024-04-08,07:05:02.000,99,11091897,13285,0,1712559901,12974.335432229993,147.5332856399982,53414.75545824 2024-04-08,07:05:03.000,99,11091946,13325,0,1712559902,12974.503839979989,147.582629550001,53414.87423928 2024-04-08,07:05:04.000,99,11091869,13245,0,1712559903,12974.658775109994,147.6319734600038,53414.99302032 2024-04-08,07:05:05.000,99,11091893,13205,0,1712559904,12974.87433703,147.67426823999995,53415.14673696001 2024-04-08,07:05:06.000,99,11091896,13205,0,1712559905,12975.002326919996,147.65312085000187,53415.25853088 2024-04-08,07:05:07.000,99,11091933,13565,0,1712559906,12975.244834079997,147.69541562999802,53415.48910584 2024-04-08,07:05:08.000,99,11091855,13205,0,1712559907,12975.406505519997,147.66016998000123,53415.579938400006 2024-04-08,07:05:09.000,99,11091923,13325,0,1712559908,12975.608594819998,147.61082606999844,53415.71269368 2024-04-08,07:05:10.000,99,11091877,13325,0,1712559909,12975.851101979999,147.59672780999972,53415.915320160006 2024-04-08,07:05:11.000,99,11091922,13405,0,1712559910,12976.06666389999,147.61082606999844,53416.034101200006 2024-04-08,07:05:12.000,99,11091897,13485,0,1712559911,12976.288962129991,147.6319734600038,53416.17384360001 2024-04-08,07:05:13.000,99,11091929,13765,0,1712559912,12976.511260359992,147.6460717200025,53416.348521600004 2024-04-08,07:05:14.000,99,11091922,13285,0,1712559913,12976.679668110002,147.67426823999995,53416.55114808 2024-04-08,07:05:15.000,99,11091883,13285,0,1712559914,12976.814394309993,147.6813173699993,53416.74678744001 2024-04-08,07:05:16.000,99,11091882,13165,0,1712559915,12976.922175269989,147.6813173699993,53416.92845256 2024-04-08,07:05:17.000,99,11091930,13285,0,1712559916,12977.029956229999,147.66016998000123,53417.14505328 2024-04-08,07:05:18.000,99,11091906,13405,0,1712559917,12977.14447349999,147.6319734600038,53417.26383432 2024-04-08,07:05:19.000,99,11091935,13485,0,1712559918,12977.26572707999,147.6178751999978,53417.45248656 2024-04-08,07:05:20.000,99,11091948,13325,0,1712559919,12977.51497055,147.65312085000187,53417.6062032 2024-04-08,07:05:21.000,99,11091903,13285,0,1712559920,12977.629487819991,147.6813173699993,53417.690048640005 2024-04-08,07:05:22.000,99,11091872,13485,0,1712559921,12977.797895570002,147.75885779999953,53417.857739520005 2024-04-08,07:05:23.000,99,11091904,13325,0,1712559922,12977.966303319998,147.80115258000296,53418.08132736 2024-04-08,07:05:24.000,99,11091921,13285,0,1712559923,12978.161656309989,147.9421351800047,53418.242031120004 2024-04-08,07:05:25.000,99,11091887,13125,0,1712559924,12978.289646199999,148.0126264799983,53418.38876064 2024-04-08,07:05:26.000,99,11091897,13525,0,1712559925,12978.41089978,148.05492126000172,53418.52151592001 2024-04-08,07:05:27.000,99,11091896,13165,0,1712559926,12978.498471809995,148.06901952000044,53418.73112952 2024-04-08,07:05:28.000,99,11091940,13605,0,1712559927,12978.57257122,148.04787213000236,53418.8289492 2024-04-08,07:05:29.000,99,11091897,13285,0,1712559928,12978.6938248,148.01967560999765,53419.05952416 2024-04-08,07:05:30.000,99,11091858,13285,0,1712559929,12978.882441479996,147.9773808300015,53419.17131808001 2024-04-08,07:05:31.000,99,11091931,13485,0,1712559930,12979.071058159992,147.9914790900002,53419.33202184 2024-04-08,07:05:32.000,99,11091905,13525,0,1712559931,12979.313565319993,148.02672474000428,53419.52766120001 2024-04-08,07:05:33.000,99,11091963,13245,0,1712559932,12979.535863549994,148.09721603999787,53419.6674036 2024-04-08,07:05:34.000,99,11091908,13925,0,1712559933,12979.758161779995,148.1747564699981,53419.8770172 2024-04-08,07:05:35.000,99,11091942,13525,0,1712559934,12979.966987389991,148.2029529900028,53419.97483688 2024-04-08,07:05:36.000,99,11091914,13165,0,1712559935,12980.155604070002,148.24524776999897,53420.21239896 2024-04-08,07:05:37.000,99,11091937,13565,0,1712559936,12980.371165989993,148.2381986399996,53420.324192880005 2024-04-08,07:05:38.000,99,11091961,13445,0,1712559937,12980.620409459989,148.23114951000025,53420.55476784001 2024-04-08,07:05:39.000,99,11091901,13365,0,1712559938,12980.78208089999,148.1747564699981,53420.68752312 2024-04-08,07:05:40.000,99,11091917,13565,0,1712559939,12980.96396126999,148.1395108200013,53420.925085200004 2024-04-08,07:05:41.000,99,11091946,13205,0,1712559940,12981.11216009,148.1395108200013,53421.03687912001 2024-04-08,07:05:42.000,99,11091897,13285,0,1712559941,12981.253622600001,148.11836343000323,53421.27444120001 2024-04-08,07:05:43.000,99,11091921,13565,0,1712559942,12981.361403559997,148.09721603999787,53421.449119200006 2024-04-08,07:05:44.000,99,11091948,13605,0,1712559943,12981.536547620002,148.1395108200013,53421.6237972 2024-04-08,07:05:45.000,99,11091872,13325,0,1712559944,12981.637592270003,148.13246169000195,53421.81244944 2024-04-08,07:05:46.000,99,11091885,13685,0,1712559945,12981.691482749993,148.15360908000002,53421.99411456001 2024-04-08,07:05:47.000,99,11091939,13565,0,1712559946,12981.752109539993,148.16065820999938,53422.13385696 2024-04-08,07:05:48.000,99,11091892,13245,0,1712559947,12981.792527399994,148.16770733999874,53422.3225092 2024-04-08,07:05:49.000,99,11091872,13445,0,1712559948,12981.819472639989,148.13246169000195,53422.48321296 2024-04-08,07:05:50.000,99,11091904,13405,0,1712559949,12981.725164299998,148.09016690999852,53422.68583944 2024-04-08,07:05:51.000,99,11091950,13165,0,1712559950,12981.624119649998,148.09016690999852,53422.81160760001 2024-04-08,07:05:52.000,99,11091922,13445,0,1712559951,12981.516338690002,148.09016690999852,53422.88147880001 2024-04-08,07:05:53.000,99,11091937,13405,0,1712559952,12981.428766659992,148.09016690999852,53423.03519544 2024-04-08,07:05:54.000,99,11091900,13285,0,1712559953,12981.320985699997,148.04787213000236,53423.126028000006 2024-04-08,07:05:55.000,99,11091896,13485,0,1712559954,12981.267095219991,147.97033170000213,53423.25179616 2024-04-08,07:05:56.000,99,11091895,13605,0,1712559955,12981.246886289991,147.90688953000063,53423.405512799996 2024-04-08,07:05:57.000,99,11091938,13565,0,1712559956,12981.280567839996,147.87164388000383,53423.52429384 2024-04-08,07:05:58.000,99,11091947,13045,0,1712559957,12981.226677359991,147.83639822999976,53423.58019080001 2024-04-08,07:05:59.000,99,11091947,13165,0,1712559958,12981.199732119996,147.82229997000104,53423.726920320005 2024-04-08,07:06:00.000,99,11091926,13325,0,1712559959,12981.179523189996,147.82229997000104,53423.76884304001 2024-04-08,07:06:01.000,99,11091936,13565,0,1712559960,12981.179523189996,147.80820171000232,53423.86666272001 2024-04-08,07:06:02.000,99,11091918,13205,0,1712559961,12981.12563270999,147.7941034500036,53423.92255968 2024-04-08,07:06:03.000,99,11091952,13525,0,1712559962,12981.0515333,147.75885779999953,53424.07627632 2024-04-08,07:06:04.000,99,11091940,13365,0,1712559963,12980.95048865,147.71656302000338,53424.14614752 2024-04-08,07:06:05.000,99,11091920,13205,0,1712559964,12980.856180309995,147.6813173699993,53424.181083120005 2024-04-08,07:06:06.000,99,11091946,13285,0,1712559965,12980.78881721,147.63902259000315,53424.25095432001 2024-04-08,07:06:07.000,99,11091891,13285,0,1712559966,12980.687772559999,147.61082606999844,53424.30685128 2024-04-08,07:06:08.000,99,11091909,13325,0,1712559967,12980.606936839999,147.6178751999978,53424.35576112 2024-04-08,07:06:09.000,99,11091953,13565,0,1712559968,12980.505892189998,147.58967868000036,53424.47454216 2024-04-08,07:06:10.000,99,11091949,13285,0,1712559969,12980.458738019988,147.56853129000228,53424.516464880006 2024-04-08,07:06:11.000,99,11091960,13685,0,1712559970,12980.465474329998,147.56148216000292,53424.60031032 2024-04-08,07:06:12.000,99,11091939,13325,0,1712559971,12980.472210639993,147.5473839000042,53424.69114288 2024-04-08,07:06:13.000,99,11091863,13685,0,1712559972,12980.492419569993,147.46984347000398,53424.733065600005 2024-04-08,07:06:14.000,99,11091963,13245,0,1712559973,12980.478946949988,147.46984347000398,53424.80992392 2024-04-08,07:06:15.000,99,11091909,13285,0,1712559974,12980.445265399998,147.47689260000334,53424.80992392 2024-04-08,07:06:16.000,99,11091970,13205,0,1712559975,12980.472210639993,147.46279434000462,53424.85883376 2024-04-08,07:06:17.000,99,11091952,13565,0,1712559976,12980.485683259998,147.46279434000462,53424.9776148 2024-04-08,07:06:18.000,99,11091947,13245,0,1712559977,12980.445265399998,147.3993521700031,53424.998576160004 2024-04-08,07:06:19.000,99,11091959,13565,0,1712559978,12980.384638609998,147.35705738999968,53425.09639584 2024-04-08,07:06:20.000,99,11091943,13485,0,1712559979,12980.350957059993,147.3218117400029,53425.09639584 2024-04-08,07:06:21.000,99,11091931,13205,0,1712559980,12980.317275510002,147.32886087000225,53425.14530568 2024-04-08,07:06:22.000,99,11091935,13485,0,1712559981,12980.276857650002,147.36410651999904,53425.166267040004 2024-04-08,07:06:23.000,99,11091939,13245,0,1712559982,12980.222967169997,147.37820477999776,53425.222164 2024-04-08,07:06:24.000,99,11091946,13045,0,1712559983,12980.081504659996,147.36410651999904,53425.24312536 2024-04-08,07:06:25.000,99,11091905,13245,0,1712559984,12979.987196319991,147.3711556499984,53425.306009440006 2024-04-08,07:06:26.000,99,11091921,13245,0,1712559985,12979.859206429996,147.31476261000353,53425.32697080001 2024-04-08,07:06:27.000,99,11091893,13405,0,1712559986,12979.71100761,147.29361521999817,53425.39684200001 2024-04-08,07:06:28.000,99,11091917,13285,0,1712559987,12979.52239092999,147.26541870000074,53425.34793216001 2024-04-08,07:06:29.000,99,11091939,13245,0,1712559988,12979.380928419989,147.25132044000202,53425.32697080001 2024-04-08,07:06:30.000,99,11091951,13605,0,1712559989,12979.158630190002,147.21607478999795,53425.333957920004 2024-04-08,07:06:31.000,99,11091934,13285,0,1712559990,12978.875705170001,147.124436099999,53425.25709960001 2024-04-08,07:06:32.000,99,11091929,13405,0,1712559991,12978.56583490999,147.04689566999878,53425.333957920004 2024-04-08,07:06:33.000,99,11091881,13165,0,1712559992,12978.296382509994,146.92001133000304,53425.25709960001 2024-04-08,07:06:34.000,99,11091879,13245,0,1712559993,12977.999984869988,146.79312699000002,53425.18024128001 2024-04-08,07:06:35.000,99,11091904,13645,0,1712559994,12977.838313430002,146.6309970000002,53425.1522928 2024-04-08,07:06:36.000,99,11091875,13405,0,1712559995,12977.676641990001,146.5675548299987,53425.14530568 2024-04-08,07:06:37.000,99,11091910,13285,0,1712559996,12977.616015200001,146.49706352999783,53425.09639584 2024-04-08,07:06:38.000,99,11091932,13605,0,1712559997,12977.541915789996,146.39837570999953,53425.068447360005 2024-04-08,07:06:39.000,99,11091943,13405,0,1712559998,12977.420662209995,146.3208352799993,53424.99158904001 2024-04-08,07:06:40.000,99,11091911,13645,0,1712559999,12977.28593600999,146.21509833000164,53424.95665344 2024-04-08,07:06:41.000,99,11091904,13205,0,1712560000,12977.117528259994,146.1728035499982,53424.900756480005 2024-04-08,07:06:42.000,99,11091922,13485,0,1712560001,12976.996274679994,146.1375579000014,53424.85883376 2024-04-08,07:06:43.000,99,11091935,13245,0,1712560002,12976.881757409988,146.0741157299999,53424.87280800001 2024-04-08,07:06:44.000,99,11091960,13285,0,1712560003,12976.807657999998,146.08116485999926,53424.78896256 2024-04-08,07:06:45.000,99,11091912,13645,0,1712560004,12976.753767519993,146.00362442999904,53424.74703984 2024-04-08,07:06:46.000,99,11091926,13565,0,1712560005,12976.693140729993,145.96837878000224,53424.72607848001 2024-04-08,07:06:47.000,99,11091929,13285,0,1712560006,12976.686404419997,145.9401822600048,53424.684155760006 2024-04-08,07:06:48.000,99,11091944,13245,0,1712560007,12976.659459180002,145.9754279100016,53424.62127168 2024-04-08,07:06:49.000,99,11091953,13645,0,1712560008,12976.625777629997,145.96132965000288,53424.60729744001 2024-04-08,07:06:50.000,99,11091924,13405,0,1712560009,12976.639250250002,145.94723139000416,53424.565374720005 2024-04-08,07:06:51.000,99,11091899,13565,0,1712560010,12976.625777629997,145.93313312999817,53424.53742624001 2024-04-08,07:06:52.000,99,11091992,13485,0,1712560011,12976.544941909997,145.86969096000394,53424.57236184 2024-04-08,07:06:53.000,99,11091970,13565,0,1712560012,12976.491051429992,145.86264183000458,53424.50249064 2024-04-08,07:06:54.000,99,11091929,13365,0,1712560013,12976.396743090001,145.8273961800005,53424.4535808 2024-04-08,07:06:55.000,99,11091931,13365,0,1712560014,12976.262016889996,145.8132979200018,53424.4535808 2024-04-08,07:06:56.000,99,11091960,13605,0,1712560015,12976.15423593,145.83444530999986,53424.446593680004 2024-04-08,07:06:57.000,99,11091958,13325,0,1712560016,12976.019509729995,145.88378922000265,53424.4535808 2024-04-08,07:06:58.000,99,11091923,13285,0,1712560017,12975.91172877,145.80624879000243,53424.3837096 2024-04-08,07:06:59.000,99,11091928,13445,0,1712560018,12975.82415673999,145.8132979200018,53424.36973536001 2024-04-08,07:07:00.000,99,11091979,13085,0,1712560019,12975.783738879989,145.77100313999836,53424.28588992 2024-04-08,07:07:01.000,99,11091940,13485,0,1712560020,12975.662485299988,145.7921505300037,53424.278902800004 2024-04-08,07:07:02.000,99,11091961,13285,0,1712560021,12975.521022790002,145.75690487999964,53424.3138384 2024-04-08,07:07:03.000,99,11091921,13405,0,1712560022,12975.325669799997,145.70051184000476,53424.25794144 2024-04-08,07:07:04.000,99,11091930,13565,0,1712560023,12975.184207289996,145.6300205400039,53424.26492856 2024-04-08,07:07:05.000,99,11091970,13325,0,1712560024,12975.110107879991,145.6300205400039,53424.20204448001 2024-04-08,07:07:06.000,99,11091938,13765,0,1712560025,12975.07642633,145.65821706000133,53424.19505736 2024-04-08,07:07:07.000,99,11091931,13485,0,1712560026,12974.97538168,145.6159222799979,53424.12518616001 2024-04-08,07:07:08.000,99,11091902,13485,0,1712560027,12974.87433703,145.62297141000454,53424.20204448001 2024-04-08,07:07:09.000,99,11091936,13765,0,1712560028,12974.78676499999,145.5806766300011,53424.132173280006 2024-04-08,07:07:10.000,99,11091935,13325,0,1712560029,12974.719401899994,145.55248011000367,53424.12518616001 2024-04-08,07:07:11.000,99,11091956,13525,0,1712560030,12974.584675699989,145.49608707000152,53424.10422480001 2024-04-08,07:07:12.000,99,11091965,13445,0,1712560031,12974.591412009999,145.44674315999873,53424.08326344001 2024-04-08,07:07:13.000,99,11091960,13565,0,1712560032,12974.577939389994,145.40444838000258,53424.02037936 2024-04-08,07:07:14.000,99,11091932,13245,0,1712560033,12974.577939389994,145.39739925000322,53424.00640512001 2024-04-08,07:07:15.000,99,11091935,13325,0,1712560034,12974.557730459994,145.4185466400013,53424.04832784 2024-04-08,07:07:16.000,99,11091930,13445,0,1712560035,12974.497103669994,145.3551044699998,53423.98544376001 2024-04-08,07:07:17.000,99,11091946,13645,0,1712560036,12974.382586399988,145.34100621000107,53423.95749528001 2024-04-08,07:07:18.000,99,11091933,13405,0,1712560037,12974.321959610003,145.37625185999786,53424.00640512001 2024-04-08,07:07:19.000,99,11091942,13485,0,1712560038,12974.321959610003,145.3692027299985,53423.964482400006 2024-04-08,07:07:20.000,99,11091944,13045,0,1712560039,12974.220914960002,145.3551044699998,53423.90858544 2024-04-08,07:07:21.000,99,11091945,13285,0,1712560040,12974.167024479997,145.3339570800017,53423.92255968 2024-04-08,07:07:22.000,99,11091900,13285,0,1712560041,12974.072716139992,145.34100621000107,53423.86666272001 2024-04-08,07:07:23.000,99,11091904,13165,0,1712560042,12973.958198870001,145.34805534000043,53423.88762408001 2024-04-08,07:07:24.000,99,11091945,13565,0,1712560043,12973.890835769991,145.3551044699998,53423.87364984 2024-04-08,07:07:25.000,99,11091903,13605,0,1712560044,12973.803263739996,145.37625185999786,53423.83871424001 2024-04-08,07:07:26.000,99,11091967,13645,0,1712560045,12973.72916432999,145.3551044699998,53423.78980440001 2024-04-08,07:07:27.000,99,11091966,13285,0,1712560046,12973.641592299995,145.34805534000043,53423.83172712 2024-04-08,07:07:28.000,99,11091958,13525,0,1712560047,12973.58770181999,145.3692027299985,53423.796791520006 2024-04-08,07:07:29.000,99,11091919,13125,0,1712560048,12973.479920859994,145.37625185999786,53423.76185592 2024-04-08,07:07:30.000,99,11091950,13525,0,1712560049,12973.378876209994,145.3833009900045,53423.74089456 2024-04-08,07:07:31.000,99,11091979,13445,0,1712560050,12973.264358939989,145.3833009900045,53423.726920320005 2024-04-08,07:07:32.000,99,11091990,13405,0,1712560051,12973.176786909993,145.42559577000065,53423.69897184001 2024-04-08,07:07:33.000,99,11091939,13445,0,1712560052,12972.981433920002,145.41149751000194,53423.65006200001 2024-04-08,07:07:34.000,99,11091942,13205,0,1712560053,12972.786080929996,145.4326449,53423.63608776 2024-04-08,07:07:35.000,99,11091919,13565,0,1712560054,12972.59746425,145.3833009900045,53423.58717792 2024-04-08,07:07:36.000,99,11091946,13445,0,1712560055,12972.381902329995,145.3833009900045,53423.55224232001 2024-04-08,07:07:37.000,99,11091917,13405,0,1712560056,12972.132658859999,145.3833009900045,53423.5452552 2024-04-08,07:07:38.000,99,11091939,13565,0,1712560057,12971.869942769998,145.3339570800017,53423.440448400004 2024-04-08,07:07:39.000,99,11091913,13605,0,1712560058,12971.654380849992,145.34100621000107,53423.39852568 2024-04-08,07:07:40.000,99,11091943,13245,0,1712560059,12971.35798321,145.29871143000491,53423.34961584 2024-04-08,07:07:41.000,99,11091860,13405,0,1712560060,12971.07505819,145.29871143000491,53423.223847680005 2024-04-08,07:07:42.000,99,11091986,13445,0,1712560061,12970.771924239998,145.28461316999892,53423.15397648 2024-04-08,07:07:43.000,99,11091925,13485,0,1712560062,12970.502471840002,145.26346578000084,53423.11205376 2024-04-08,07:07:44.000,99,11091936,13285,0,1712560063,12970.19933789,145.2705149100002,53423.00025984001 2024-04-08,07:07:45.000,99,11091935,12925,0,1712560064,12969.902940249995,145.21412186999805,53422.86750456 2024-04-08,07:07:46.000,99,11091963,13925,0,1712560065,12969.593069989998,145.18592535000062,53422.74872352 2024-04-08,07:07:47.000,99,11091910,13605,0,1712560066,12969.296672349992,145.1224831799991,53422.66487808001 2024-04-08,07:07:48.000,99,11091923,12885,0,1712560067,12968.986802089996,145.1224831799991,53422.56007128 2024-04-08,07:07:49.000,99,11091943,13725,0,1712560068,12968.67693183,145.09428666000167,53422.46923872 2024-04-08,07:07:50.000,99,11091923,13285,0,1712560069,12968.313171089998,144.974451449998,53422.31552208 2024-04-08,07:07:51.000,99,11091925,13285,0,1712560070,12968.003300830002,144.95330405999994,53422.21071528001 2024-04-08,07:07:52.000,99,11091941,13445,0,1712560071,12967.70016688,144.90396015000442,53422.09193424001 2024-04-08,07:07:53.000,99,11091949,13645,0,1712560072,12967.39029661999,144.93215667000186,53421.9382176 2024-04-08,07:07:54.000,99,11091960,13605,0,1712560073,12966.986118020002,144.9251075400025,53421.77751384001 2024-04-08,07:07:55.000,99,11091909,13445,0,1712560074,12966.642566210001,144.88281275999907,53421.616810080006 2024-04-08,07:07:56.000,99,11091933,13405,0,1712560075,12966.23838761,144.8264197200042,53421.44213208001 2024-04-08,07:07:57.000,99,11091923,13085,0,1712560076,12965.780318529993,144.84756711000227,53421.27444120001 2024-04-08,07:07:58.000,99,11091900,13245,0,1712560077,12965.29530420999,144.80527232999884,53421.0997632 2024-04-08,07:07:59.000,99,11091931,13125,0,1712560078,12964.803553579994,144.7629775500027,53420.93207232 2024-04-08,07:08:00.000,99,11091918,13405,0,1712560079,12964.338748189992,144.68543712000246,53420.73643296 2024-04-08,07:08:01.000,99,11091860,13045,0,1712560080,12963.77289814999,144.57265103999816,53420.52681936 2024-04-08,07:08:02.000,99,11091951,13525,0,1712560081,12963.301356449992,144.50215974000457,53420.2613088 2024-04-08,07:08:03.000,99,11091900,12965,0,1712560082,12962.82307844,144.43871757000306,53420.05868232001 2024-04-08,07:08:04.000,99,11091916,13445,0,1712560083,12962.331327809989,144.36117714000284,53419.85605584 2024-04-08,07:08:05.000,99,11091886,13525,0,1712560084,12961.76547777,144.3047841000007,53419.6674036 2024-04-08,07:08:06.000,99,11091877,13245,0,1712560085,12961.199627729999,144.19199802000367,53419.35997032001 2024-04-08,07:08:07.000,99,11091888,13285,0,1712560086,12960.620305069991,144.19904715000303,53419.11542112 2024-04-08,07:08:08.000,99,11091921,13285,0,1712560087,12960.07466395999,144.14265411000088,53418.85689768001 2024-04-08,07:08:09.000,99,11091926,13245,0,1712560088,12959.502077609992,144.01576976999786,53418.53549016 2024-04-08,07:08:10.000,99,11091914,13125,0,1712560089,12958.969909119995,143.9382293400049,53418.242031120004 2024-04-08,07:08:11.000,99,11091917,13125,0,1712560090,12958.464685869993,143.90298369000084,53417.96953344001 2024-04-08,07:08:12.000,99,11091917,13525,0,1712560091,12958.013353099996,143.86068891000468,53417.66210016001 2024-04-08,07:08:13.000,99,11091905,13245,0,1712560092,12957.609174499994,143.73380457000167,53417.43851232 2024-04-08,07:08:14.000,99,11091865,13565,0,1712560093,12957.137632799997,143.64921501000208,53417.14505328 2024-04-08,07:08:15.000,99,11091943,13765,0,1712560094,12956.67956371999,143.58577284000057,53416.87954272 2024-04-08,07:08:16.000,99,11091917,13525,0,1712560095,12956.288857739994,143.45888850000483,53416.5930708 2024-04-08,07:08:17.000,99,11091916,13285,0,1712560096,12955.931833310002,143.33905329000117,53416.29262464001 2024-04-08,07:08:18.000,99,11091895,13405,0,1712560097,12955.56807257,143.27561111999967,53415.964230000005 2024-04-08,07:08:19.000,99,11091912,13325,0,1712560098,12955.190839209994,143.24741460000223,53415.698719440006 2024-04-08,07:08:20.000,99,11091877,13765,0,1712560099,12954.827078469993,143.169874170002,53415.4751316 2024-04-08,07:08:21.000,99,11091904,13325,0,1712560100,12954.483526659991,143.0711863500037,53415.174685440004 2024-04-08,07:08:22.000,99,11091915,13565,0,1712560101,12954.14671116,142.97954766000476,53414.90218776001 2024-04-08,07:08:23.000,99,11091927,13285,0,1712560102,12953.830104589993,142.93725288000132,53414.6366772 2024-04-08,07:08:24.000,99,11091896,13365,0,1712560103,12953.479816469997,142.8949580999979,53414.37815376001 2024-04-08,07:08:25.000,99,11091886,13085,0,1712560104,12953.14973728,142.86676158000046,53414.08469472 2024-04-08,07:08:26.000,99,11091936,13285,0,1712560105,12952.86681226,142.7962702799996,53413.80520992001 2024-04-08,07:08:27.000,99,11091895,13085,0,1712560106,12952.583887239998,142.7751228900015,53413.567647840006 2024-04-08,07:08:28.000,99,11091973,13285,0,1712560107,12952.341380079997,142.76807376000215,53413.3091244 2024-04-08,07:08:29.000,99,11091854,13365,0,1712560108,12952.024773509991,142.76807376000215,53413.043613840004 2024-04-08,07:08:30.000,99,11091860,13285,0,1712560109,12951.80921159,142.74692637000408,53412.74316768 2024-04-08,07:08:31.000,99,11091891,13605,0,1712560110,12951.566704429999,142.73282810999808,53412.51957984 2024-04-08,07:08:32.000,99,11091866,13525,0,1712560111,12951.297252029988,142.69053333000193,53412.26804352001 2024-04-08,07:08:33.000,99,11091931,13365,0,1712560112,12951.122107969997,142.73987724000472,53412.03048144001 2024-04-08,07:08:34.000,99,11091911,13645,0,1712560113,12950.946963909992,142.7610246300028,53411.81388072001 2024-04-08,07:08:35.000,99,11091887,13325,0,1712560114,12950.778556159996,142.76807376000215,53411.5623444 2024-04-08,07:08:36.000,99,11091907,13365,0,1712560115,12950.62362102999,142.80331940999895,53411.36670504 2024-04-08,07:08:37.000,99,11091915,13205,0,1712560116,12950.42826804,142.86676158000046,53411.14311720001 2024-04-08,07:08:38.000,99,11091919,13445,0,1712560117,12950.226178739998,142.88085983999918,53410.91254224 2024-04-08,07:08:39.000,99,11091938,13525,0,1712560118,12950.030825749993,142.84561419000238,53410.70292864 2024-04-08,07:08:40.000,99,11091867,13525,0,1712560119,12949.882626929997,142.81741766999767,53410.549212000005 2024-04-08,07:08:41.000,99,11091897,13565,0,1712560120,12949.700746559996,142.7962702799996,53410.381521120005 2024-04-08,07:08:42.000,99,11091875,13245,0,1712560121,12949.559284049996,142.8103685399983,53410.15793328001 2024-04-08,07:08:43.000,99,11091881,13285,0,1712560122,12949.42455784999,142.8244668000043,53409.96928104001 2024-04-08,07:08:44.000,99,11091941,13445,0,1712560123,12949.33024951,142.8597124500011,53409.83652576 2024-04-08,07:08:45.000,99,11091931,13685,0,1712560124,12949.30330426999,142.91610549000325,53409.661847760006 2024-04-08,07:08:46.000,99,11091905,13405,0,1712560125,12949.175314379994,142.97954766000476,53409.52909248 2024-04-08,07:08:47.000,99,11091941,13365,0,1712560126,12949.081006039989,143.02889157000027,53409.3614016 2024-04-08,07:08:48.000,99,11091905,13085,0,1712560127,12948.973225079993,143.0218424400009,53409.2216592 2024-04-08,07:08:49.000,99,11091904,13565,0,1712560128,12948.919334599988,143.0077441800022,53409.13082664001 2024-04-08,07:08:50.000,99,11091885,13845,0,1712560129,12948.878916739988,143.05003895999835,53408.94916152 2024-04-08,07:08:51.000,99,11091899,13565,0,1712560130,12948.845235189998,143.08528461000242,53408.81640624001 2024-04-08,07:08:52.000,99,11091945,13525,0,1712560131,12948.818289950003,143.09938287000114,53408.69762520001 2024-04-08,07:08:53.000,99,11091940,13365,0,1712560132,12948.804817329998,143.169874170002,53408.57185704 2024-04-08,07:08:54.000,99,11091902,13605,0,1712560133,12948.804817329998,143.27561111999967,53408.42512752 2024-04-08,07:08:55.000,99,11091894,13205,0,1712560134,12948.771135779993,143.3813480700046,53408.31333360001 2024-04-08,07:08:56.000,99,11091889,13245,0,1712560135,12948.764399469997,143.3813480700046,53408.19455256001 2024-04-08,07:08:57.000,99,11091944,13285,0,1712560136,12948.798081020002,143.4165937200014,53408.17359120001 2024-04-08,07:08:58.000,99,11091949,13445,0,1712560137,12948.750926849993,143.44479023999884,53408.01987456 2024-04-08,07:08:59.000,99,11091931,13525,0,1712560138,12948.737454230002,143.4800358900029,53407.88013216 2024-04-08,07:09:00.000,99,11091935,13125,0,1712560139,12948.690300059992,143.501183280001,53407.85218368 2024-04-08,07:09:01.000,99,11091965,13445,0,1712560140,12948.649882199992,143.4659376300042,53407.754364 2024-04-08,07:09:02.000,99,11091935,13445,0,1712560141,12948.616200650002,143.42364285000076,53407.67750568 2024-04-08,07:09:03.000,99,11091969,13405,0,1712560142,12948.602728029997,143.4659376300042,53407.530776160005 2024-04-08,07:09:04.000,99,11091912,13205,0,1712560143,12948.656618510002,143.48708502000227,53407.481866320006 2024-04-08,07:09:05.000,99,11091947,13245,0,1712560144,12948.750926849993,143.49413415000163,53407.44693072 2024-04-08,07:09:06.000,99,11091897,13245,0,1712560145,12948.838498880003,143.48708502000227,53407.38404664001 2024-04-08,07:09:07.000,99,11091933,13325,0,1712560146,12948.939543529988,143.37429893999797,53407.314175440006 2024-04-08,07:09:08.000,99,11091929,13565,0,1712560147,12949.020379249989,143.42364285000076,53407.25129136 2024-04-08,07:09:09.000,99,11091901,13285,0,1712560148,12949.054060799994,143.43069198000012,53407.28622696001 2024-04-08,07:09:10.000,99,11091918,13685,0,1712560149,12949.081006039989,143.4659376300042,53407.20936864 2024-04-08,07:09:11.000,99,11091944,13645,0,1712560150,12949.107951279999,143.501183280001,53407.17443304 2024-04-08,07:09:12.000,99,11091938,13165,0,1712560151,12949.195523309994,143.5787237100012,53407.15347168 2024-04-08,07:09:13.000,99,11091932,13605,0,1712560152,12949.33024951,143.64216588000272,53407.11154896 2024-04-08,07:09:14.000,99,11091932,13565,0,1712560153,12949.42455784999,143.64921501000208,53407.09757472001 2024-04-08,07:09:15.000,99,11091953,13325,0,1712560154,12949.518866189996,143.69855892000487,53407.08360048 2024-04-08,07:09:16.000,99,11091958,13565,0,1712560155,12949.586229289991,143.74085370000103,53407.09058760001 2024-04-08,07:09:17.000,99,11091925,13245,0,1712560156,12949.714219180001,143.78314848000446,53407.11853608001 2024-04-08,07:09:18.000,99,11091971,13565,0,1712560157,12949.882626929997,143.88183630000276,53407.146484560006 2024-04-08,07:09:19.000,99,11091920,13605,0,1712560158,12950.010616819993,144.0228189000045,53407.08360048 2024-04-08,07:09:20.000,99,11091920,13605,0,1712560159,12950.071243609993,144.14265411000088,53407.125523200004 2024-04-08,07:09:21.000,99,11091878,13365,0,1712560160,12950.145343019998,144.27658758000325,53407.13251032 2024-04-08,07:09:22.000,99,11091946,13285,0,1712560161,12950.266596599999,144.32593148999877,53407.146484560006 2024-04-08,07:09:23.000,99,11091935,13325,0,1712560162,12950.40132279999,144.41052104999835,53407.20238152 2024-04-08,07:09:24.000,99,11092006,13245,0,1712560163,12950.50236744999,144.49511060999794,53407.21635576001 2024-04-08,07:09:25.000,99,11091905,13205,0,1712560164,12950.576466859995,144.5515036500001,53407.27225272 2024-04-08,07:09:26.000,99,11091968,13165,0,1712560165,12950.61014841,144.57265103999816,53407.33513680001 2024-04-08,07:09:27.000,99,11091928,13085,0,1712560166,12950.54952162,144.6290440800003,53407.34911104 2024-04-08,07:09:28.000,99,11091937,13285,0,1712560167,12950.44174065999,144.67133886000374,53407.38404664001 2024-04-08,07:09:29.000,99,11091881,13325,0,1712560168,12950.387850179999,144.6290440800003,53407.37705952 2024-04-08,07:09:30.000,99,11091901,13125,0,1712560169,12950.387850179999,144.5515036500001,53407.40500800001 2024-04-08,07:09:31.000,99,11091907,13445,0,1712560170,12950.327223389999,144.49511060999794,53407.41898224 2024-04-08,07:09:32.000,99,11091927,13525,0,1712560171,12950.36090493999,144.57265103999816,53407.481866320006 2024-04-08,07:09:33.000,99,11091921,13085,0,1712560172,12950.333959699994,144.62199495000095,53407.460904960004 2024-04-08,07:09:34.000,99,11091942,13365,0,1712560173,12950.253123979994,144.64314233999903,53407.481866320006 2024-04-08,07:09:35.000,99,11091955,13445,0,1712560174,12950.226178739998,144.65724059999775,53407.5098148 2024-04-08,07:09:36.000,99,11091957,13405,0,1712560175,12950.145343019998,144.6290440800003,53407.51680192 2024-04-08,07:09:37.000,99,11091898,13365,0,1712560176,12950.037562060003,144.60789669000224,53407.60064736001 2024-04-08,07:09:38.000,99,11091929,13565,0,1712560177,12949.983671579997,144.6149458200016,53407.579686000005 2024-04-08,07:09:39.000,99,11091939,13005,0,1712560178,12949.923044789997,144.60084756000288,53407.58667312 2024-04-08,07:09:40.000,99,11091926,13365,0,1712560179,12949.848945379992,144.53740539000137,53407.59366024001 2024-04-08,07:09:41.000,99,11091902,13485,0,1712560180,12949.761373349997,144.47396321999986,53407.57269888001 2024-04-08,07:09:42.000,99,11091916,13325,0,1712560181,12949.714219180001,144.4175701799977,53407.649557200006 2024-04-08,07:09:43.000,99,11091891,12845,0,1712560182,12949.680537629996,144.4316684400037,53407.63558296 2024-04-08,07:09:44.000,99,11091922,13605,0,1712560183,12949.694010250001,144.39642278999963,53407.65654432 2024-04-08,07:09:45.000,99,11091963,13365,0,1712560184,12949.700746559996,144.36117714000284,53407.649557200006 2024-04-08,07:09:46.000,99,11091931,13205,0,1712560185,12949.700746559996,144.24134192999918,53407.64257008001 2024-04-08,07:09:47.000,99,11091919,13285,0,1712560186,12949.808527519992,144.1567523699996,53407.698467040005 2024-04-08,07:09:48.000,99,11091907,13285,0,1712560187,12949.869154309992,144.1215067200028,53407.67750568 2024-04-08,07:09:49.000,99,11091907,13725,0,1712560188,12949.848945379992,144.13560498000152,53407.747376880005 2024-04-08,07:09:50.000,99,11091937,13605,0,1712560189,12949.889363239992,144.14970324000024,53407.72641552 2024-04-08,07:09:51.000,99,11091947,13245,0,1712560190,12949.855681690002,144.07216281,53407.74038976001 2024-04-08,07:09:52.000,99,11091877,13085,0,1712560191,12949.896099550002,144.00167150999914,53407.8242352 2024-04-08,07:09:53.000,99,11091878,13245,0,1712560192,12949.842209069997,143.9100328200002,53407.84519656 2024-04-08,07:09:54.000,99,11091892,13085,0,1712560193,12949.848945379992,143.86773804000404,53407.85917080001 2024-04-08,07:09:55.000,99,11091966,13485,0,1712560194,12949.835472760002,143.83954151999933,53407.90109352 2024-04-08,07:09:56.000,99,11091887,13085,0,1712560195,12949.808527519992,143.86773804000404,53407.88013216 2024-04-08,07:09:57.000,99,11091928,13525,0,1712560196,12949.714219180001,143.90298369000084,53407.88013216 2024-04-08,07:09:58.000,99,11091927,13245,0,1712560197,12949.640119769996,143.9382293400049,53407.87314504 2024-04-08,07:09:59.000,99,11091898,13085,0,1712560198,12949.566020359991,143.92413107999892,53407.88013216 2024-04-08,07:10:00.000,99,11091896,13125,0,1712560199,12949.57275667,143.86068891000468,53407.87314504 2024-04-08,07:10:01.000,99,11091917,13685,0,1712560200,12949.52560249999,143.86773804000404,53407.87314504 2024-04-08,07:10:02.000,99,11091872,13245,0,1712560201,12949.51212988,143.89593456000148,53407.866157920005 2024-04-08,07:10:03.000,99,11091910,13405,0,1712560202,12949.46497570999,143.86773804000404,53407.88013216 2024-04-08,07:10:04.000,99,11091896,13325,0,1712560203,12949.40434891999,143.8747871700034,53407.8941064 2024-04-08,07:10:05.000,99,11091901,13405,0,1712560204,12949.357194749995,143.89593456000148,53407.85218368 2024-04-08,07:10:06.000,99,11091890,12925,0,1712560205,12949.32351319999,143.88888543000212,53407.87314504 2024-04-08,07:10:07.000,99,11091949,13245,0,1712560206,12949.336985819995,143.86068891000468,53407.90808064001 2024-04-08,07:10:08.000,99,11091906,13445,0,1712560207,12949.34372212999,143.85363977999805,53407.84519656 2024-04-08,07:10:09.000,99,11091891,13245,0,1712560208,12949.24941379,143.88888543000212,53407.85218368 2024-04-08,07:10:10.000,99,11091927,13285,0,1712560209,12949.020379249989,143.89593456000148,53407.83122232 2024-04-08,07:10:11.000,99,11091910,13085,0,1712560210,12948.845235189998,143.90298369000084,53407.8242352 2024-04-08,07:10:12.000,99,11091964,13245,0,1712560211,12948.690300059992,143.89593456000148,53407.76833824001 2024-04-08,07:10:13.000,99,11091944,13245,0,1712560212,12948.582519099997,143.86068891000468,53407.747376880005 2024-04-08,07:10:14.000,99,11091911,13205,0,1712560213,12948.521892309996,143.83954151999933,53407.76135112001 2024-04-08,07:10:15.000,99,11091933,12965,0,1712560214,12948.474738140001,143.79724674000317,53407.6844928 2024-04-08,07:10:16.000,99,11091940,13725,0,1712560215,12948.407375039991,143.7620010899991,53407.70545416 2024-04-08,07:10:17.000,99,11091927,12845,0,1712560216,12948.340011939996,143.69855892000487,53407.64257008001 2024-04-08,07:10:18.000,99,11091939,13565,0,1712560217,12948.340011939996,143.70560805000423,53407.628595840004 2024-04-08,07:10:19.000,99,11091941,13165,0,1712560218,12948.238967289995,143.70560805000423,53407.60064736001 2024-04-08,07:10:20.000,99,11091917,13085,0,1712560219,12948.198549429995,143.74790283000038,53407.628595840004 2024-04-08,07:10:21.000,99,11091931,13485,0,1712560220,12948.14465894999,143.7126571800036,53407.58667312 2024-04-08,07:10:22.000,99,11091931,13565,0,1712560221,12948.02340536999,143.64921501000208,53407.55173752001 2024-04-08,07:10:23.000,99,11091911,13325,0,1712560222,12947.915624409994,143.58577284000057,53407.53776328 2024-04-08,07:10:24.000,99,11091922,13245,0,1712560223,12947.814579759994,143.53642892999778,53407.52378904001 2024-04-08,07:10:25.000,99,11091942,13205,0,1712560224,12947.780898209989,143.53642892999778,53407.51680192 2024-04-08,07:10:26.000,99,11091903,13085,0,1712560225,12947.733744039993,143.5152815399997,53407.481866320006 2024-04-08,07:10:27.000,99,11091878,13045,0,1712560226,12947.652908319993,143.48708502000227,53407.46789208 2024-04-08,07:10:28.000,99,11091928,13365,0,1712560227,12947.538391050002,143.40954459000204,53407.481866320006 2024-04-08,07:10:29.000,99,11091922,13245,0,1712560228,12947.457555330002,143.39544633000332,53407.43295648001 2024-04-08,07:10:30.000,99,11091929,13645,0,1712560229,12947.403664849997,143.39544633000332,53407.47487920001 2024-04-08,07:10:31.000,99,11091942,13565,0,1712560230,12947.289147579992,143.3672498099986,53407.363085280005 2024-04-08,07:10:32.000,99,11091922,13565,0,1712560231,12947.228520789991,143.28970937999838,53407.41898224 2024-04-08,07:10:33.000,99,11091906,13485,0,1712560232,12947.12747613999,143.17692330000136,53407.363085280005 2024-04-08,07:10:34.000,99,11091937,13725,0,1712560233,12947.01295887,143.13462851999793,53407.30718832001 2024-04-08,07:10:35.000,99,11091942,13165,0,1712560234,12946.938859459995,143.05003895999835,53407.34212392 2024-04-08,07:10:36.000,99,11091940,13325,0,1712560235,12946.79066064,143.01479331000155,53407.314175440006 2024-04-08,07:10:37.000,99,11091934,13285,0,1712560236,12946.655934439994,142.93020375000197,53407.244304240005 2024-04-08,07:10:38.000,99,11091929,13485,0,1712560237,12946.480790379988,142.87381070999982,53407.1604588 2024-04-08,07:10:39.000,99,11091965,13205,0,1712560238,12946.339327870002,142.85266332000174,53407.18142016 2024-04-08,07:10:40.000,99,11091950,13605,0,1712560239,12946.184392739997,142.81741766999767,53407.06962624001 2024-04-08,07:10:41.000,99,11091905,13445,0,1712560240,12946.022721299996,142.83151593000366,53407.04866488001 2024-04-08,07:10:42.000,99,11091930,13565,0,1712560241,12946.009248679991,142.7962702799996,53407.06263912 2024-04-08,07:10:43.000,99,11091906,12925,0,1712560242,12946.029457609991,142.70463159000064,53407.01372928 2024-04-08,07:10:44.000,99,11091965,13245,0,1712560243,12945.962094509996,142.6129929000017,53406.94385808 2024-04-08,07:10:45.000,99,11091894,13445,0,1712560244,12945.93514927,142.50020682000468,53406.92289672001 2024-04-08,07:10:46.000,99,11091920,13645,0,1712560245,12945.948621889991,142.45791204000125,53406.9159096 2024-04-08,07:10:47.000,99,11091952,13765,0,1712560246,12945.989039749991,142.4015189999991,53406.88796112 2024-04-08,07:10:48.000,99,11091978,13525,0,1712560247,12946.049666539991,142.30988031000015,53406.85302552001 2024-04-08,07:10:49.000,99,11091881,13205,0,1712560248,12946.049666539991,142.2393890099993,53406.83905128 2024-04-08,07:10:50.000,99,11091911,13005,0,1712560249,12946.130502259992,142.1195538000029,53406.83206416001 2024-04-08,07:10:51.000,99,11091874,13285,0,1712560250,12946.204601669997,142.06316076000076,53406.8460384 2024-04-08,07:10:52.000,99,11091936,13605,0,1712560251,12946.305646319997,142.04906250000204,53406.83905128 2024-04-08,07:10:53.000,99,11091932,13485,0,1712560252,12946.514471929993,142.06316076000076,53406.88097400001 2024-04-08,07:10:54.000,99,11091933,13285,0,1712560253,12946.655934439994,142.02791511000396,53406.92988384001 2024-04-08,07:10:55.000,99,11091983,13605,0,1712560254,12946.709824919999,141.9715220700018,53406.90193536001 2024-04-08,07:10:56.000,99,11091891,13445,0,1712560255,12946.635725509994,142.01381684999797,53406.94385808 2024-04-08,07:10:57.000,99,11091941,13445,0,1712560256,12946.628989199999,141.97857120000117,53406.957832320004 2024-04-08,07:10:58.000,99,11091925,13405,0,1712560257,12946.669407059999,141.92922728999838,53406.99975504001 2024-04-08,07:10:59.000,99,11091924,13245,0,1712560258,12946.72329753999,141.83758859999944,53407.02071640001 2024-04-08,07:11:00.000,99,11091947,13245,0,1712560259,12946.79066064,141.81644121000136,53407.00674216 2024-04-08,07:11:01.000,99,11091946,13285,0,1712560260,12946.878232669995,141.81644121000136,53407.076613360005 2024-04-08,07:11:02.000,99,11091901,13525,0,1712560261,12946.938859459995,141.83758859999944,53407.17443304 2024-04-08,07:11:03.000,99,11091921,13325,0,1712560262,12947.019695179995,141.79529382000328,53407.146484560006 2024-04-08,07:11:04.000,99,11091940,13205,0,1712560263,12947.100530899996,141.75299903999985,53407.20936864 2024-04-08,07:11:05.000,99,11091938,13285,0,1712560264,12947.167893999991,141.6966059999977,53407.27225272 2024-04-08,07:11:06.000,99,11091933,13445,0,1712560265,12947.255466030001,141.6966059999977,53407.32814968 2024-04-08,07:11:07.000,99,11091950,13205,0,1712560266,12947.363246989997,141.56972166000196,53407.3700724 2024-04-08,07:11:08.000,99,11091926,13685,0,1712560267,12947.578808910002,141.44283731999894,53407.48885344 2024-04-08,07:11:09.000,99,11091936,13165,0,1712560268,12947.774161899993,141.39349341000343,53407.48885344 2024-04-08,07:11:10.000,99,11091924,13125,0,1712560269,12947.915624409994,141.42873906000023,53407.60763448 2024-04-08,07:11:11.000,99,11091933,13485,0,1712560270,12948.15139526,141.4146408000015,53407.66353144 2024-04-08,07:11:12.000,99,11091935,13485,0,1712560271,12948.340011939996,141.4639847100043,53407.76833824001 2024-04-08,07:11:13.000,99,11091949,13325,0,1712560272,12948.535364930001,141.39349341000343,53407.93602912001 2024-04-08,07:11:14.000,99,11091930,13645,0,1712560273,12948.750926849993,141.3793951500047,53408.04782304 2024-04-08,07:11:15.000,99,11091914,13805,0,1712560274,12948.912598289993,141.37234601999808,53408.17359120001 2024-04-08,07:11:16.000,99,11091908,13245,0,1712560275,12949.114687589994,141.42168993000087,53408.27141088001 2024-04-08,07:11:17.000,99,11091902,13445,0,1712560276,12949.33024951,141.3793951500047,53408.37621768 2024-04-08,07:11:18.000,99,11091920,13205,0,1712560277,12949.566020359991,141.3793951500047,53408.56486992 2024-04-08,07:11:19.000,99,11091957,13445,0,1712560278,12949.680537629996,141.4005425400028,53408.71159944 2024-04-08,07:11:20.000,99,11091904,13445,0,1712560279,12949.896099550002,141.33710037000128,53408.80941912 2024-04-08,07:11:21.000,99,11091928,13525,0,1712560280,12950.044298369998,141.25955994000105,53408.91422592001 2024-04-08,07:11:22.000,99,11091919,13085,0,1712560281,12950.286805529999,141.28070732999913,53409.06095544001 2024-04-08,07:11:23.000,99,11091957,13325,0,1712560282,12950.50910376,141.28070732999913,53409.20069784001 2024-04-08,07:11:24.000,99,11091954,13285,0,1712560283,12950.70445674999,141.2525108100017,53409.2915304 2024-04-08,07:11:25.000,99,11091970,13325,0,1712560284,12950.879600809996,141.2525108100017,53409.46620840001 2024-04-08,07:11:26.000,99,11091965,12925,0,1712560285,12951.014327010002,141.22431429000426,53409.64787352 2024-04-08,07:11:27.000,99,11091966,13125,0,1712560286,12951.223152619998,141.22431429000426,53409.8155644 2024-04-08,07:11:28.000,99,11091987,13245,0,1712560287,12951.384824059998,141.19611776999955,53409.93434544 2024-04-08,07:11:29.000,99,11091949,13605,0,1712560288,12951.55996811999,141.11857733999932,53410.10203632 2024-04-08,07:11:30.000,99,11091949,13765,0,1712560289,12951.654276459994,141.0692334300038,53410.311649920004 2024-04-08,07:11:31.000,99,11091883,13365,0,1712560290,12951.78226634999,141.04808603999845,53410.40248248001 2024-04-08,07:11:32.000,99,11091974,13245,0,1712560291,12951.92372885999,140.99874213000294,53410.549212000005 2024-04-08,07:11:33.000,99,11091952,13765,0,1712560292,12952.05171875,140.92825083000207,53410.75183848 2024-04-08,07:11:34.000,99,11091961,13245,0,1712560293,12952.146027089992,140.9423490900008,53410.82869680001 2024-04-08,07:11:35.000,99,11091950,13405,0,1712560294,12952.300962219997,140.9212017000027,53411.0383104 2024-04-08,07:11:36.000,99,11091958,13365,0,1712560295,12952.361589009997,140.87890691999928,53411.19901416 2024-04-08,07:11:37.000,99,11091964,13285,0,1712560296,12952.368325319992,140.85071040000184,53411.317795200004 2024-04-08,07:11:38.000,99,11091947,13125,0,1712560297,12952.462633659998,140.7308751899982,53411.485486080004 2024-04-08,07:11:39.000,99,11091943,13445,0,1712560298,12952.563678309998,140.63923649999924,53411.63920272 2024-04-08,07:11:40.000,99,11091961,13285,0,1712560299,12952.637777719989,140.56169606999902,53411.75099664 2024-04-08,07:11:41.000,99,11091950,13285,0,1712560300,12952.705140819999,140.4841556399988,53411.90471328 2024-04-08,07:11:42.000,99,11091951,13245,0,1712560301,12952.84660333,140.42776260000392,53412.09336552 2024-04-08,07:11:43.000,99,11091948,13325,0,1712560302,12952.94091166999,140.35727130000305,53412.24708216001 2024-04-08,07:11:44.000,99,11091968,13645,0,1712560303,12952.88028487999,140.30792739000026,53412.33791472001 2024-04-08,07:11:45.000,99,11091945,13405,0,1712560304,12952.86681226,140.2656326100041,53412.47067 2024-04-08,07:11:46.000,99,11091944,13325,0,1712560305,12952.81965808999,140.2515343499981,53412.561502560005 2024-04-08,07:11:47.000,99,11091868,13485,0,1712560306,12952.853339639994,140.21628870000131,53412.66630936 2024-04-08,07:11:48.000,99,11091950,13405,0,1712560307,12952.893757499995,140.1035026200043,53412.79906464001 2024-04-08,07:11:49.000,99,11091934,13885,0,1712560308,12952.873548569994,140.04006045000278,53412.91784568001 2024-04-08,07:11:50.000,99,11091961,13245,0,1712560309,12952.913966429995,139.96252002000256,53413.05758808001 2024-04-08,07:11:51.000,99,11091974,13725,0,1712560310,12952.94091166999,139.87793046000297,53413.09252368 2024-04-08,07:11:52.000,99,11091968,13925,0,1712560311,12952.893757499995,139.7933409000034,53413.21829184 2024-04-08,07:11:53.000,99,11091952,13605,0,1712560312,12952.934175359995,139.73694786000124,53413.29515016 2024-04-08,07:11:54.000,99,11091945,13325,0,1712560313,12952.92070273999,139.6805548199991,53413.378995600004 2024-04-08,07:11:55.000,99,11091954,13245,0,1712560314,12952.94764798,139.5959652599995,53413.42091832001 2024-04-08,07:11:56.000,99,11091990,13405,0,1712560315,12952.88028487999,139.56776874000207,53413.58162208 2024-04-08,07:11:57.000,99,11091893,13485,0,1712560316,12952.90723012,139.57481787000143,53413.63751904001 2024-04-08,07:11:58.000,99,11091904,13365,0,1712560317,12952.934175359995,139.49022831000184,53413.77726144001 2024-04-08,07:11:59.000,99,11091933,13245,0,1712560318,12952.913966429995,139.42678614000033,53413.79123568 2024-04-08,07:12:00.000,99,11091955,13525,0,1712560319,12952.94764798,139.32809832000203,53413.89604248001 2024-04-08,07:12:01.000,99,11091944,13245,0,1712560320,12952.98806584,139.2505578900018,53413.95892656 2024-04-08,07:12:02.000,99,11091986,13605,0,1712560321,12953.06890156,139.22941050000372,53414.05674624 2024-04-08,07:12:03.000,99,11091909,13485,0,1712560322,12953.16994621,139.22941050000372,53414.12661744 2024-04-08,07:12:04.000,99,11091904,13645,0,1712560323,12953.14973728,139.17301746000157,53414.238411360006 2024-04-08,07:12:05.000,99,11091929,13405,0,1712560324,12953.176682519996,139.13072267999814,53414.27334696 2024-04-08,07:12:06.000,99,11091963,13445,0,1712560325,12953.14973728,139.11662441999943,53414.37116664 2024-04-08,07:12:07.000,99,11091956,13485,0,1712560326,12953.14300096999,139.088427900002,53414.4619992 2024-04-08,07:12:08.000,99,11091926,13605,0,1712560327,12953.257518239996,139.04613311999856,53414.58776736 2024-04-08,07:12:09.000,99,11091919,13525,0,1712560328,12953.304672409991,138.98974008000368,53414.671612800004 2024-04-08,07:12:10.000,99,11091971,13365,0,1712560329,12953.345090269991,138.92629791000218,53414.82532944 2024-04-08,07:12:11.000,99,11091964,13365,0,1712560330,12953.412453370001,138.86990487000003,53414.89520064 2024-04-08,07:12:12.000,99,11091907,13365,0,1712560331,12953.486552779992,138.86990487000003,53415.027955920006 2024-04-08,07:12:13.000,99,11091945,13525,0,1712560332,12953.574124810002,138.8558066100013,53415.076865760006 2024-04-08,07:12:14.000,99,11091926,13565,0,1712560333,12953.715587319988,138.81351182999788,53415.244556640006 2024-04-08,07:12:15.000,99,11091878,13445,0,1712560334,12953.796423039988,138.80646269999852,53415.31442784001 2024-04-08,07:12:16.000,99,11091908,13005,0,1712560335,12953.843577209998,138.8417083500026,53415.41923464 2024-04-08,07:12:17.000,99,11091955,13285,0,1712560336,12953.951358169994,138.8417083500026,53415.44718312 2024-04-08,07:12:18.000,99,11091923,13725,0,1712560337,12953.99851233999,138.77826618000108,53415.59391264 2024-04-08,07:12:19.000,99,11091880,13165,0,1712560338,12954.113029609995,138.7430205300043,53415.71968080001 2024-04-08,07:12:20.000,99,11091955,13245,0,1712560339,12954.26796474,138.73597139999765,53415.81750048001 2024-04-08,07:12:21.000,99,11091943,13685,0,1712560340,12954.422899869991,138.76416792000236,53415.964230000005 2024-04-08,07:12:22.000,99,11091915,13245,0,1712560341,12954.631725480001,138.76416792000236,53416.034101200006 2024-04-08,07:12:23.000,99,11091916,14045,0,1712560342,12954.759715369997,138.75006966000365,53416.17384360001 2024-04-08,07:12:24.000,99,11091896,13525,0,1712560343,12954.867496329993,138.72187313999893,53416.313586 2024-04-08,07:12:25.000,99,11091884,13565,0,1712560344,12954.914650500003,138.70072575000086,53416.41140568001 2024-04-08,07:12:26.000,99,11091930,13365,0,1712560345,12955.015695149988,138.76416792000236,53416.55813520001 2024-04-08,07:12:27.000,99,11091918,13205,0,1712560346,12955.029167769993,138.81351182999788,53416.64896776 2024-04-08,07:12:28.000,99,11091914,13245,0,1712560347,12955.083058249998,138.8417083500026,53416.78172304 2024-04-08,07:12:29.000,99,11091924,13445,0,1712560348,12955.184102899999,138.8417083500026,53416.95640104 2024-04-08,07:12:30.000,99,11091958,12925,0,1712560349,12955.224520759999,138.86990487000003,53417.068194960004 2024-04-08,07:12:31.000,99,11091913,13085,0,1712560350,12955.17736658999,138.8910522599981,53417.19396312 2024-04-08,07:12:32.000,99,11091899,13245,0,1712560351,12955.103267179999,138.8769539999994,53417.34069264 2024-04-08,07:12:33.000,99,11091904,13405,0,1712560352,12955.022431459998,138.8417083500026,53417.41056384 2024-04-08,07:12:34.000,99,11091932,13285,0,1712560353,12955.002222529998,138.7923644399998,53417.52934488 2024-04-08,07:12:35.000,99,11091904,13565,0,1712560354,12954.982013599998,138.76416792000236,53417.641138800005 2024-04-08,07:12:36.000,99,11091920,13565,0,1712560355,12955.022431459998,138.81351182999788,53417.79485544 2024-04-08,07:12:37.000,99,11091898,13325,0,1712560356,12955.056113009989,138.81351182999788,53417.83677816 2024-04-08,07:12:38.000,99,11091922,13445,0,1712560357,12954.995486219988,138.77121705000172,53417.96953344001 2024-04-08,07:12:39.000,99,11091940,13845,0,1712560358,12955.008958839993,138.68662749000214,53418.03940464001 2024-04-08,07:12:40.000,99,11091947,13205,0,1712560359,12955.015695149988,138.67252923000342,53418.10228872 2024-04-08,07:12:41.000,99,11091929,13405,0,1712560360,12955.049376699993,138.66548010000406,53418.1302372 2024-04-08,07:12:42.000,99,11091931,13365,0,1712560361,12955.015695149988,138.6584309700047,53418.25600536001 2024-04-08,07:12:43.000,99,11091905,13365,0,1712560362,12955.015695149988,138.72187313999893,53418.3398508 2024-04-08,07:12:44.000,99,11091923,13525,0,1712560363,12955.008958839993,138.71482400999957,53418.40273488001 2024-04-08,07:12:45.000,99,11091933,13805,0,1712560364,12955.008958839993,138.60203793000255,53418.528503040005 2024-04-08,07:12:46.000,99,11091885,13125,0,1712560365,12955.035904079989,138.6443327099987,53418.57042576001 2024-04-08,07:12:47.000,99,11091884,13245,0,1712560366,12955.035904079989,138.63023445,53418.61933560001 2024-04-08,07:12:48.000,99,11091894,13165,0,1712560367,12955.022431459998,138.60203793000255,53418.68221968 2024-04-08,07:12:49.000,99,11091930,13125,0,1712560368,12955.002222529998,138.63023445,53418.80100072 2024-04-08,07:12:50.000,99,11091921,13485,0,1712560369,12954.975277289988,138.58793967000383,53418.84292344 2024-04-08,07:12:51.000,99,11091925,13445,0,1712560370,12954.995486219988,138.58793967000383,53418.96170448 2024-04-08,07:12:52.000,99,11091967,13085,0,1712560371,12955.056113009989,138.55974314999912,53418.99664008 2024-04-08,07:12:53.000,99,11091931,13285,0,1712560372,12955.116739799989,138.55269401999976,53419.02458856001 2024-04-08,07:12:54.000,99,11091892,13205,0,1712560373,12955.184102899999,138.53154663000169,53419.12240824001 2024-04-08,07:12:55.000,99,11091908,13245,0,1712560374,12955.251465999994,138.53154663000169,53419.15734384 2024-04-08,07:12:56.000,99,11091879,13365,0,1712560375,12955.244729689999,138.58089054000448,53419.30407336 2024-04-08,07:12:57.000,99,11091938,13565,0,1712560376,12955.26493862,138.6090870600019,53419.37394456 2024-04-08,07:12:58.000,99,11091950,13165,0,1712560377,12955.25820230999,138.68662749000214,53419.436828640006 2024-04-08,07:12:59.000,99,11091935,13445,0,1712560378,12955.23799337999,138.6936766200015,53419.485738480005 2024-04-08,07:13:00.000,99,11091864,13285,0,1712560379,12955.244729689999,138.62318532000063,53419.57657104001 2024-04-08,07:13:01.000,99,11091971,13405,0,1712560380,12955.25820230999,138.6443327099987,53419.61849376 2024-04-08,07:13:02.000,99,11091969,13165,0,1712560381,12955.39966481999,138.67252923000342,53419.75823616 2024-04-08,07:13:03.000,99,11091888,13405,0,1712560382,12955.54786364,138.7430205300043,53419.77919752 2024-04-08,07:13:04.000,99,11091916,13405,0,1712560383,12955.635435669996,138.8417083500026,53419.88400432001 2024-04-08,07:13:05.000,99,11091853,13405,0,1712560384,12955.68932615,138.92629791000218,53420.03073384001 2024-04-08,07:13:06.000,99,11091912,13565,0,1712560385,12955.723007699991,138.99678921000304,53420.05169520001 2024-04-08,07:13:07.000,99,11091912,13085,0,1712560386,12955.783634489992,139.08137877000263,53420.16348912 2024-04-08,07:13:08.000,99,11091897,13565,0,1712560387,12955.824052349992,139.13777181000478,53420.26829592001 2024-04-08,07:13:09.000,99,11091910,13365,0,1712560388,12955.817316039997,139.16596833000222,53420.324192880005 2024-04-08,07:13:10.000,99,11091930,13085,0,1712560389,12955.904888069992,139.20826310999837,53420.45694816 2024-04-08,07:13:11.000,99,11091897,13245,0,1712560390,12955.931833310002,139.2858035399986,53420.49887088 2024-04-08,07:13:12.000,99,11091871,13405,0,1712560391,12956.046350579993,139.37744223000482,53420.5757292 2024-04-08,07:13:13.000,99,11091895,13685,0,1712560392,12956.106977369993,139.45498265999777,53420.708484480005 2024-04-08,07:13:14.000,99,11091895,13165,0,1712560393,12956.214758329988,139.51137569999992,53420.75040720001 2024-04-08,07:13:15.000,99,11091923,13445,0,1712560394,12956.342748219999,139.55367048000335,53420.855214 2024-04-08,07:13:16.000,99,11091877,13285,0,1712560395,12956.47747441999,139.61711265000486,53420.96700792001 2024-04-08,07:13:17.000,99,11091911,13325,0,1712560396,12956.67956371999,139.6805548199991,53421.092776080004 2024-04-08,07:13:18.000,99,11091922,13405,0,1712560397,12956.814289919996,139.75809524999931,53421.211557120005 2024-04-08,07:13:19.000,99,11091918,13045,0,1712560398,12956.90859826,139.82153742000082,53421.32335104001 2024-04-08,07:13:20.000,99,11091914,13445,0,1712560399,12957.043324459992,139.9554708900032,53421.42117072001 2024-04-08,07:13:21.000,99,11091953,13285,0,1712560400,12957.164578039992,139.99776566999935,53421.4840548 2024-04-08,07:13:22.000,99,11091881,13445,0,1712560401,12957.339722099998,140.06825697000022,53421.65873280001 2024-04-08,07:13:23.000,99,11091883,13365,0,1712560402,12957.521602469998,140.11055175000365,53421.7984752 2024-04-08,07:13:24.000,99,11091936,13565,0,1712560403,12957.710219149994,140.18104305000452,53421.91026912 2024-04-08,07:13:25.000,99,11091957,13245,0,1712560404,12957.89883582999,140.2021904400026,53422.05699864 2024-04-08,07:13:26.000,99,11091929,13565,0,1712560405,12958.013353099996,140.3008782600009,53422.19674104 2024-04-08,07:13:27.000,99,11091930,13485,0,1712560406,12958.12787037,140.3502221700037,53422.34347056 2024-04-08,07:13:28.000,99,11091915,13325,0,1712560407,12958.296278119997,140.34317304000433,53422.49020008 2024-04-08,07:13:29.000,99,11091959,13165,0,1712560408,12958.444476939992,140.34317304000433,53422.57404552001 2024-04-08,07:13:30.000,99,11091900,13365,0,1712560409,12958.599412069998,140.39251694999984,53422.83256896001 2024-04-08,07:13:31.000,99,11091947,13645,0,1712560410,12958.700456719998,140.49825390000478,53422.94436288 2024-04-08,07:13:32.000,99,11091912,13525,0,1712560411,12958.801501369999,140.56874519999838,53423.02820832001 2024-04-08,07:13:33.000,99,11091963,13325,0,1712560412,12958.848655539994,140.7097278000001,53423.237821919996 2024-04-08,07:13:34.000,99,11091920,13445,0,1712560413,12958.89580970999,140.72382605999883,53423.36359008001 2024-04-08,07:13:35.000,99,11091921,13525,0,1712560414,12958.99685435999,140.8225138800044,53423.43346128001 2024-04-08,07:13:36.000,99,11091905,13525,0,1712560415,12959.05748114999,140.91415257000335,53423.608139280004 2024-04-08,07:13:37.000,99,11091897,13245,0,1712560416,12959.18547104,141.01988952000102,53423.74788168001 2024-04-08,07:13:38.000,99,11091902,13485,0,1712560417,12959.26630676,141.09038082000188,53423.894611200005 2024-04-08,07:13:39.000,99,11091891,13085,0,1712560418,12959.30672462,141.18201951000083,53424.00640512001 2024-04-08,07:13:40.000,99,11091875,13445,0,1712560419,12959.414505579996,141.19611776999955,53424.09723768 2024-04-08,07:13:41.000,99,11091916,13125,0,1712560420,12959.461659749992,141.22431429000426,53424.25095432001 2024-04-08,07:13:42.000,99,11091878,13525,0,1712560421,12959.535759159997,141.23136342000362,53424.37672248 2024-04-08,07:13:43.000,99,11091953,13525,0,1712560422,12959.623331189992,141.23136342000362,53424.53742624001 2024-04-08,07:13:44.000,99,11091913,13325,0,1712560423,12959.710903220002,141.29480558999785,53424.64223304 2024-04-08,07:13:45.000,99,11091919,13525,0,1712560424,12959.859102039998,141.3159529800032,53424.74703984 2024-04-08,07:13:46.000,99,11091884,13485,0,1712560425,12960.000564549999,141.42168993000087,53424.851846640006 2024-04-08,07:13:47.000,99,11091897,13245,0,1712560426,12960.09487288999,141.47103384000366,53424.9776148 2024-04-08,07:13:48.000,99,11091925,13565,0,1712560427,12960.23633539999,141.52037774999917,53425.0824216 2024-04-08,07:13:49.000,99,11091919,13125,0,1712560428,12960.41821576999,141.56972166000196,53425.24312536 2024-04-08,07:13:50.000,99,11091887,13525,0,1712560429,12960.573150899996,141.6613603500009,53425.39684200001 2024-04-08,07:13:51.000,99,11091879,13325,0,1712560430,12960.761767579992,141.7459499100005,53425.54357152001 2024-04-08,07:13:52.000,99,11091944,13565,0,1712560431,12960.896493779997,141.78824469000392,53425.690301040006 2024-04-08,07:13:53.000,99,11091944,13445,0,1712560432,12961.091846769988,141.86578512000415,53425.8160692 2024-04-08,07:13:54.000,99,11091901,13365,0,1712560433,12961.192891419989,141.9080799000003,53425.98376008 2024-04-08,07:13:55.000,99,11091886,13605,0,1712560434,12961.35456285999,142.01381684999797,53426.17939944 2024-04-08,07:13:56.000,99,11091932,13285,0,1712560435,12961.50276168,142.0913572799982,53426.31914184 2024-04-08,07:13:57.000,99,11091931,13565,0,1712560436,12961.62401526,142.16889770999842,53426.49381984 2024-04-08,07:13:58.000,99,11091889,13445,0,1712560437,12961.731796219996,142.23233987999993,53426.64054936001 2024-04-08,07:13:59.000,99,11091929,13645,0,1712560438,12961.792423009996,142.27463466000336,53426.78727888001 2024-04-08,07:14:00.000,99,11091890,13325,0,1712560439,12961.812631939996,142.28873292000208,53426.93400840001 2024-04-08,07:14:01.000,99,11091948,13405,0,1712560440,12961.853049799996,142.34512596000422,53427.031828080006 2024-04-08,07:14:02.000,99,11091915,13525,0,1712560441,12961.839577179991,142.38742074000038,53427.16458336 2024-04-08,07:14:03.000,99,11091921,13685,0,1712560442,12961.886731350001,142.5143050800034,53427.318300000006 2024-04-08,07:14:04.000,99,11091955,13565,0,1712560443,12961.920412899992,142.5777472500049,53427.36022272001 2024-04-08,07:14:05.000,99,11091900,13125,0,1712560444,12961.967567070002,142.6623368100045,53427.52791360001 2024-04-08,07:14:06.000,99,11091932,13445,0,1712560445,12961.967567070002,142.69053333000193,53427.667656 2024-04-08,07:14:07.000,99,11091970,13605,0,1712560446,12962.021457549992,142.74692637000408,53427.8073984 2024-04-08,07:14:08.000,99,11091903,13325,0,1712560447,12962.068611720002,142.8597124500011,53427.93316656 2024-04-08,07:14:09.000,99,11091930,13765,0,1712560448,12962.109029580002,142.94430201000068,53428.017012000004 2024-04-08,07:14:10.000,99,11091951,13205,0,1712560449,12962.142711129993,143.02889157000027,53428.086883200005 2024-04-08,07:14:11.000,99,11091934,13525,0,1712560450,12962.162920059993,143.02889157000027,53428.22662560001 2024-04-08,07:14:12.000,99,11091932,13365,0,1712560451,12962.075348029997,143.09233374000178,53428.373355120006 2024-04-08,07:14:13.000,99,11091884,13365,0,1712560452,12962.055139099997,143.16282504000264,53428.42925208 2024-04-08,07:14:14.000,99,11091885,13165,0,1712560453,12962.034930169997,143.2685619900003,53428.60393008 2024-04-08,07:14:15.000,99,11091922,13845,0,1712560454,12962.014721239997,143.24036547000287,53428.68078840001 2024-04-08,07:14:16.000,99,11091903,13205,0,1712560455,12961.994512309997,143.29675850999774,53428.82053080001 2024-04-08,07:14:17.000,99,11091881,13525,0,1712560456,12961.967567070002,143.33200416000182,53428.827517920006 2024-04-08,07:14:18.000,99,11091897,13605,0,1712560457,12961.906940280001,143.3531515499999,53428.86944064001 2024-04-08,07:14:19.000,99,11091894,13285,0,1712560458,12961.758741459991,143.42364285000076,53428.98123456 2024-04-08,07:14:20.000,99,11091961,13405,0,1712560459,12961.67790573999,143.39544633000332,53429.05110576 2024-04-08,07:14:21.000,99,11091946,13565,0,1712560460,12961.590333709995,143.4518393699982,53429.1000156 2024-04-08,07:14:22.000,99,11091894,13565,0,1712560461,12961.62401526,143.47298676000355,53429.16289968001 2024-04-08,07:14:23.000,99,11091958,13605,0,1712560462,12961.66443312,143.5646254500025,53429.24674512 2024-04-08,07:14:24.000,99,11091908,13285,0,1712560463,12961.56338847,143.6633132700008,53429.33757768 2024-04-08,07:14:25.000,99,11091934,13325,0,1712560464,12961.46234382,143.71970631000295,53429.35155192001 2024-04-08,07:14:26.000,99,11091921,13005,0,1712560465,12961.42192596,143.74085370000103,53429.477320080005 2024-04-08,07:14:27.000,99,11091885,13685,0,1712560466,12961.36129917,143.77609934999782,53429.4843072 2024-04-08,07:14:28.000,99,11091874,13325,0,1712560467,12961.327617619994,143.8254432600006,53429.526229920004 2024-04-08,07:14:29.000,99,11091938,13325,0,1712560468,12961.287199759994,143.8747871700034,53429.58212688 2024-04-08,07:14:30.000,99,11091925,13405,0,1712560469,12961.31414499999,143.94527847000427,53429.67295944 2024-04-08,07:14:31.000,99,11091903,13325,0,1712560470,12961.280463449999,144.02986803000385,53429.67295944 2024-04-08,07:14:32.000,99,11091943,13165,0,1712560471,12961.219836659999,144.04396629000257,53429.73584352001 2024-04-08,07:14:33.000,99,11091916,13365,0,1712560472,12961.044692599993,144.11445759000344,53429.77776624 2024-04-08,07:14:34.000,99,11091934,13245,0,1712560473,12960.909966400002,144.14970324000024,53429.85462456001 2024-04-08,07:14:35.000,99,11091933,13125,0,1712560474,12960.869548540002,144.20609628000238,53429.861611680004 2024-04-08,07:14:36.000,99,11091940,13365,0,1712560475,12960.842603299992,144.19199802000367,53429.882573040006 2024-04-08,07:14:37.000,99,11091948,13205,0,1712560476,12960.842603299992,144.27658758000325,53429.92449576001 2024-04-08,07:14:38.000,99,11091901,13405,0,1712560477,12960.869548540002,144.34707888000412,53429.99436696001 2024-04-08,07:14:39.000,99,11091926,13285,0,1712560478,12960.869548540002,144.42461931000435,53429.96641848 2024-04-08,07:14:40.000,99,11091890,13245,0,1712560479,12960.903230089993,144.5515036500001,53430.04327680001 2024-04-08,07:14:41.000,99,11091957,13525,0,1712560480,12960.916702709997,144.6290440800003,53430.029302560004 2024-04-08,07:14:42.000,99,11091965,13165,0,1712560481,12960.930175330002,144.7770758100014,53430.113148 2024-04-08,07:14:43.000,99,11091915,13325,0,1712560482,12960.903230089993,144.91805841000314,53430.10616088 2024-04-08,07:14:44.000,99,11091940,13525,0,1712560483,12960.876284849997,144.98150058000465,53430.21096768001 2024-04-08,07:14:45.000,99,11091982,13525,0,1712560484,12960.903230089993,145.05904101000488,53430.21096768001 2024-04-08,07:14:46.000,99,11091915,13285,0,1712560485,12961.004274739993,145.17887622000126,53430.32974872001 2024-04-08,07:14:47.000,99,11091977,13365,0,1712560486,12961.064901529993,145.25641665000148,53430.34372296 2024-04-08,07:14:48.000,99,11091916,13085,0,1712560487,12961.071637839988,145.3339570800017,53430.35769720001 2024-04-08,07:14:49.000,99,11091958,13325,0,1712560488,12961.125528319993,145.3551044699998,53430.45551688001 2024-04-08,07:14:50.000,99,11091900,13405,0,1712560489,12961.219836659999,145.40444838000258,53430.46949112 2024-04-08,07:14:51.000,99,11091911,13245,0,1712560490,12961.287199759994,145.46789055000409,53430.532375200004 2024-04-08,07:14:52.000,99,11091986,13285,0,1712560491,12961.37477178999,145.51018533000024,53430.58128504 2024-04-08,07:14:53.000,99,11091936,13525,0,1712560492,12961.43539857999,145.6159222799979,53430.66513048001 2024-04-08,07:14:54.000,99,11091950,13245,0,1712560493,12961.43539857999,145.71461010000348,53430.74897592 2024-04-08,07:14:55.000,99,11091929,13565,0,1712560494,12961.448871199995,145.78510140000435,53430.83980848001 2024-04-08,07:14:56.000,99,11091923,13245,0,1712560495,12961.45560750999,145.86969096000394,53430.85378272 2024-04-08,07:14:57.000,99,11091891,13565,0,1712560496,12961.448871199995,145.9260839999988,53430.90967968001 2024-04-08,07:14:58.000,99,11091964,13845,0,1712560497,12961.49602536999,146.0106735599984,53431.0214736 2024-04-08,07:14:59.000,99,11091959,13365,0,1712560498,12961.49602536999,145.99657529999968,53431.08435768 2024-04-08,07:15:00.000,99,11091947,13445,0,1712560499,12961.51623429999,146.09526311999798,53431.17519024001 2024-04-08,07:15:01.000,99,11091956,13125,0,1712560500,12961.529706919995,146.22919659000036,53431.24506144001 2024-04-08,07:15:02.000,99,11091948,13485,0,1712560501,12961.590333709995,146.34198267000465,53431.29397128001 2024-04-08,07:15:03.000,99,11091952,13605,0,1712560502,12961.64422419,146.4054248399989,53431.370829600004 2024-04-08,07:15:04.000,99,11091950,13365,0,1712560503,12961.66443312,146.5323091800019,53431.42672656 2024-04-08,07:15:05.000,99,11091934,13325,0,1712560504,12961.718323599991,146.680340910003,53431.52454624 2024-04-08,07:15:06.000,99,11091998,13245,0,1712560505,12961.64422419,146.80722524999874,53431.5455076 2024-04-08,07:15:07.000,99,11091944,13765,0,1712560506,12961.54317954,146.9411587200011,53431.657301520005 2024-04-08,07:15:08.000,99,11091988,13485,0,1712560507,12961.47581643999,147.01869915000134,53431.68525 2024-04-08,07:15:09.000,99,11091894,13605,0,1712560508,12961.448871199995,147.09623958000157,53431.776082560005 2024-04-08,07:15:10.000,99,11091896,13605,0,1712560509,12961.42192596,147.20197652999923,53431.85294088 2024-04-08,07:15:11.000,99,11091999,13205,0,1712560510,12961.42192596,147.30771348000417,53431.88088936 2024-04-08,07:15:12.000,99,11091945,13485,0,1712560511,12961.40171703,147.49099086000206,53431.86691512001 2024-04-08,07:15:13.000,99,11091870,13565,0,1712560512,12961.428662269995,147.60377693999908,53431.98569616001 2024-04-08,07:15:14.000,99,11091949,13365,0,1712560513,12961.428662269995,147.68836649999866,53432.02761888 2024-04-08,07:15:15.000,99,11091952,13085,0,1712560514,12961.41518964999,147.7659069299989,53432.09050296 2024-04-08,07:15:16.000,99,11091879,13525,0,1712560515,12961.32088131,147.82229997000104,53432.1394128 2024-04-08,07:15:17.000,99,11091926,13125,0,1712560516,12961.287199759994,147.94918431000406,53432.11845144 2024-04-08,07:15:18.000,99,11091983,13525,0,1712560517,12961.327617619994,148.040823000003,53432.230245360006 2024-04-08,07:15:19.000,99,11091945,13245,0,1712560518,12961.408453339995,148.19590386000345,53432.27216808001 2024-04-08,07:15:20.000,99,11091957,13565,0,1712560519,12961.48255275,148.30164081000112,53432.30710368 2024-04-08,07:15:21.000,99,11091936,13285,0,1712560520,12961.489289059995,148.34393559000455,53432.40492336 2024-04-08,07:15:22.000,99,11091942,13445,0,1712560521,12961.45560750999,148.42147602000477,53432.446846080005 2024-04-08,07:15:23.000,99,11091918,13525,0,1712560522,12961.43539857999,148.51311471000372,53432.495755920005 2024-04-08,07:15:24.000,99,11091967,13205,0,1712560523,12961.36129917,148.54836036000052,53432.565627120006 2024-04-08,07:15:25.000,99,11091966,13245,0,1712560524,12961.408453339995,148.52016384000308,53432.614536960005 2024-04-08,07:15:26.000,99,11091959,13725,0,1712560525,12961.428662269995,148.5695077499986,53432.62152408 2024-04-08,07:15:27.000,99,11091940,13685,0,1712560526,12961.47581643999,148.62590079000074,53432.733318000006 2024-04-08,07:15:28.000,99,11091919,13045,0,1712560527,12961.56338847,148.78803078000055,53432.782227840005 2024-04-08,07:15:29.000,99,11091909,13725,0,1712560528,12961.60380633,148.8796694699995,53432.85908616 2024-04-08,07:15:30.000,99,11091960,13365,0,1712560529,12961.68464205,148.9924555500038,53432.88703464 2024-04-08,07:15:31.000,99,11091930,13405,0,1712560530,12961.68464205,148.99950468000316,53432.949918720005 2024-04-08,07:15:32.000,99,11091948,13125,0,1712560531,12961.74526884,149.06294685000466,53432.92895736 2024-04-08,07:15:33.000,99,11091975,13325,0,1712560532,12961.839577179991,149.08409424000274,53433.06171264001 2024-04-08,07:15:34.000,99,11091980,13085,0,1712560533,12961.839577179991,149.1404872800049,53433.082674 2024-04-08,07:15:35.000,99,11091976,13125,0,1712560534,12961.832840869996,149.1545855400036,53433.12459672 2024-04-08,07:15:36.000,99,11091956,13405,0,1712560535,12961.832840869996,149.18278206000105,53433.2224164 2024-04-08,07:15:37.000,99,11091899,13765,0,1712560536,12961.819368249991,149.14753641000425,53433.24337776 2024-04-08,07:15:38.000,99,11091960,13325,0,1712560537,12961.853049799996,149.1757329300017,53433.34119744 2024-04-08,07:15:39.000,99,11091912,13645,0,1712560538,12961.846313490001,149.2885190099987,53433.334210320005 2024-04-08,07:15:40.000,99,11091922,13405,0,1712560539,12961.913676589997,149.36605943999893,53433.39709440001 2024-04-08,07:15:41.000,99,11091939,13485,0,1712560540,12961.994512309997,149.47884552000323,53433.34119744 2024-04-08,07:15:42.000,99,11091952,13245,0,1712560541,12962.082084339992,149.6198281199977,53433.43203 2024-04-08,07:15:43.000,99,11091955,13325,0,1712560542,12962.135974819998,149.67622115999984,53433.48093984 2024-04-08,07:15:44.000,99,11091955,13765,0,1712560543,12962.034930169997,149.75376159000007,53433.45997848 2024-04-08,07:15:45.000,99,11091904,13605,0,1712560544,12961.933885519997,149.82425289000093,53433.48093984 2024-04-08,07:15:46.000,99,11091930,13365,0,1712560545,12961.866522420001,149.85244940999837,53433.55779816 2024-04-08,07:15:47.000,99,11091987,13405,0,1712560546,12961.819368249991,149.87359680000372,53433.571772400006 2024-04-08,07:15:48.000,99,11091918,13205,0,1712560547,12961.832840869996,149.9299898399986,53433.571772400006 2024-04-08,07:15:49.000,99,11091963,13565,0,1712560548,12961.879995039992,149.9440881000046,53433.58574664 2024-04-08,07:15:50.000,99,11091930,13005,0,1712560549,12962.028193860002,150.0568741800016,53433.6765792 2024-04-08,07:15:51.000,99,11091930,13205,0,1712560550,12962.021457549992,150.14851287000056,53433.59972088 2024-04-08,07:15:52.000,99,11091935,13525,0,1712560551,12962.021457549992,150.21900417000143,53433.65561784 2024-04-08,07:15:53.000,99,11091912,13405,0,1712560552,12961.954094449997,150.26834808000422,53433.683566319996 2024-04-08,07:15:54.000,99,11091957,13245,0,1712560553,12961.900203969992,150.3388393799978,53433.71151480001 2024-04-08,07:15:55.000,99,11091947,13605,0,1712560554,12961.900203969992,150.37408503000188,53433.788373120005 2024-04-08,07:15:56.000,99,11091953,13485,0,1712560555,12961.967567070002,150.4516254600021,53433.76741176 2024-04-08,07:15:57.000,99,11091975,13125,0,1712560556,12962.014721239997,150.5362150200017,53433.78138600001 2024-04-08,07:15:58.000,99,11091976,13485,0,1712560557,12962.001248619992,150.62785371000064,53433.78138600001 2024-04-08,07:15:59.000,99,11091939,13445,0,1712560558,12961.987776000002,150.69129588000214,53433.79536024 2024-04-08,07:16:00.000,99,11091964,13365,0,1712560559,12961.974303379997,150.80408195999917,53433.86523144 2024-04-08,07:16:01.000,99,11091977,13405,0,1712560560,12961.974303379997,150.87457326000003,53433.85824432001 2024-04-08,07:16:02.000,99,11091960,13125,0,1712560561,12961.906940280001,150.93096630000218,53433.91414128 2024-04-08,07:16:03.000,99,11091930,13485,0,1712560562,12961.893467659997,150.96621194999898,53433.9211284 2024-04-08,07:16:04.000,99,11091951,13205,0,1712560563,12961.839577179991,151.093096290002,53433.94907688001 2024-04-08,07:16:05.000,99,11091937,13605,0,1712560564,12961.792423009996,151.17063672000222,53434.02593520001 2024-04-08,07:16:06.000,99,11091984,12925,0,1712560565,12961.846313490001,151.2411280200031,53433.97702536001 2024-04-08,07:16:07.000,99,11091981,13165,0,1712560566,12961.826104560001,151.32571758000267,53433.97702536001 2024-04-08,07:16:08.000,99,11091982,13405,0,1712560567,12961.76547777,151.4385036599997,53434.018948079996 2024-04-08,07:16:09.000,99,11091955,13365,0,1712560568,12961.64422419,151.52309321999928,53434.04689656001 2024-04-08,07:16:10.000,99,11091925,13405,0,1712560569,12961.51623429999,151.62883017000422,53434.053883680004 2024-04-08,07:16:11.000,99,11091985,13805,0,1712560570,12961.3815081,151.66407582000102,53434.04689656001 2024-04-08,07:16:12.000,99,11091978,13085,0,1712560571,12961.33435392999,151.64292843000294,53434.08183216 2024-04-08,07:16:13.000,99,11091952,13405,0,1712560572,12961.300672379999,151.73456712000188,53434.04689656001 2024-04-08,07:16:14.000,99,11091962,13125,0,1712560573,12961.240045589999,151.86850059000426,53434.053883680004 2024-04-08,07:16:15.000,99,11091960,13445,0,1712560574,12961.152473559989,152.00243405999936,53434.11676776001 2024-04-08,07:16:16.000,99,11091933,13525,0,1712560575,12961.017747359998,152.07292536000023,53434.074845040006 2024-04-08,07:16:17.000,99,11091981,13245,0,1712560576,12960.977329499998,152.07997448999959,53434.13772912 2024-04-08,07:16:18.000,99,11091973,13645,0,1712560577,12960.943647949993,152.15046579000045,53434.053883680004 2024-04-08,07:16:19.000,99,11091923,13045,0,1712560578,12960.856075919997,152.19276057000388,53434.11676776001 2024-04-08,07:16:20.000,99,11091936,13925,0,1712560579,12960.822394369992,152.3407922999977,53434.10978064 2024-04-08,07:16:21.000,99,11091947,13325,0,1712560580,12960.815658059997,152.5170205500035,53434.13772912 2024-04-08,07:16:22.000,99,11091949,13325,0,1712560581,12960.755031269997,152.67915054000332,53434.186638959996 2024-04-08,07:16:23.000,99,11091922,12925,0,1712560582,12960.606832450001,152.77783836000162,53434.11676776001 2024-04-08,07:16:24.000,99,11091977,13485,0,1712560583,12960.44516101,152.8483296600025,53434.10279352 2024-04-08,07:16:25.000,99,11091988,13405,0,1712560584,12960.34411636,152.86947705000057,53434.10978064 2024-04-08,07:16:26.000,99,11091921,13165,0,1712560585,12960.26328064,152.8835753099993,53434.08183216 2024-04-08,07:16:27.000,99,11091946,13285,0,1712560586,12960.209390159995,152.95406661000015,53434.0608708 2024-04-08,07:16:28.000,99,11091952,13445,0,1712560587,12960.17570860999,153.06685269000445,53434.10279352 2024-04-08,07:16:29.000,99,11091969,13405,0,1712560588,12960.13529074999,153.10209834000125,53434.018948079996 2024-04-08,07:16:30.000,99,11091924,13605,0,1712560589,12960.15549967999,153.21488441999827,53434.04689656001 2024-04-08,07:16:31.000,99,11091882,13285,0,1712560590,12960.17570860999,153.28537571999914,53433.99798672001 2024-04-08,07:16:32.000,99,11091941,13565,0,1712560591,12960.209390159995,153.35586702,53434.01196096 2024-04-08,07:16:33.000,99,11091913,13165,0,1712560592,12960.108345509994,153.4404565799996,53433.956064000005 2024-04-08,07:16:34.000,99,11091918,13285,0,1712560593,12959.966882999994,153.58848831000068,53433.99798672001 2024-04-08,07:16:35.000,99,11091925,13605,0,1712560594,12959.859102039998,153.69422525999835,53433.97702536001 2024-04-08,07:16:36.000,99,11091921,13605,0,1712560595,12959.744584769993,153.74356917000114,53433.92811552001 2024-04-08,07:16:37.000,99,11091944,13285,0,1712560596,12959.609858570002,153.79291308000393,53433.90016704001 2024-04-08,07:16:38.000,99,11091950,13285,0,1712560597,12959.555968089997,153.87045351000415,53433.87920568001 2024-04-08,07:16:39.000,99,11091921,13565,0,1712560598,12959.522286539992,153.97619046000182,53433.89317992 2024-04-08,07:16:40.000,99,11091937,13685,0,1712560599,12959.562704399992,154.03963263000333,53433.886192800004 2024-04-08,07:16:41.000,99,11091903,12925,0,1712560600,12959.623331189992,154.13127132000227,53433.87221856 2024-04-08,07:16:42.000,99,11091908,13285,0,1712560601,12959.663749049992,154.26520479000465,53433.83029584001 2024-04-08,07:16:43.000,99,11091960,13645,0,1712560602,12959.643540119992,154.44143304000318,53433.851257199996 2024-04-08,07:16:44.000,99,11091914,13165,0,1712560603,12959.535759159997,154.54716999000084,53433.89317992 2024-04-08,07:16:45.000,99,11091966,13765,0,1712560604,12959.461659749992,154.61061216000235,53433.84427008 2024-04-08,07:16:46.000,99,11091923,13125,0,1712560605,12959.387560340001,154.6670052000045,53433.886192800004 2024-04-08,07:16:47.000,99,11091955,13605,0,1712560606,12959.333669859996,154.77274215000216,53433.86523144 2024-04-08,07:16:48.000,99,11091914,13765,0,1712560607,12959.30672462,154.85733171000174,53433.87221856 2024-04-08,07:16:49.000,99,11091891,13285,0,1712560608,12959.333669859996,154.95601953000005,53433.86523144 2024-04-08,07:16:50.000,99,11091914,13285,0,1712560609,12959.353878789996,155.05470734999835,53433.92811552001 2024-04-08,07:16:51.000,99,11091943,13525,0,1712560610,12959.273043069996,155.16749343000265,53433.91414128 2024-04-08,07:16:52.000,99,11091919,13405,0,1712560611,12959.252834139996,155.18864082000073,53433.907154160006 2024-04-08,07:16:53.000,99,11091920,13125,0,1712560612,12959.19894365999,155.2732303800003,53433.92811552001 2024-04-08,07:16:54.000,99,11091923,13205,0,1712560613,12959.18547104,155.36486906999926,53433.97003824 2024-04-08,07:16:55.000,99,11091880,13085,0,1712560614,12959.131580559995,155.42831124000077,53433.956064000005 2024-04-08,07:16:56.000,99,11091895,13125,0,1712560615,12959.07769007999,155.47765515000356,53433.907154160006 2024-04-08,07:16:57.000,99,11091901,13365,0,1712560616,12959.131580559995,155.5410973199978,53433.96305112 2024-04-08,07:16:58.000,99,11091949,13165,0,1712560617,12959.16526211,155.57634297000186,53433.98401248 2024-04-08,07:16:59.000,99,11091922,13325,0,1712560618,12959.2258889,155.67503079000016,53433.97003824 2024-04-08,07:17:00.000,99,11091957,13125,0,1712560619,12959.340406169991,155.8512590399987,53434.02593520001 2024-04-08,07:17:01.000,99,11091932,13405,0,1712560620,12959.481868679992,156.0133890299985,53434.01196096 2024-04-08,07:17:02.000,99,11091931,13485,0,1712560621,12959.609858570002,156.15437163000024,53434.0608708 2024-04-08,07:17:03.000,99,11091946,13285,0,1712560622,12959.744584769993,156.2460103199992,53434.130742 2024-04-08,07:17:04.000,99,11091923,13445,0,1712560623,12959.865838349993,156.33764900999813,53434.19362608001 2024-04-08,07:17:05.000,99,11091927,13365,0,1712560624,12959.906256209993,156.4363368300037,53434.221574560004 2024-04-08,07:17:06.000,99,11091925,13285,0,1712560625,12959.966882999994,156.53502465000201,53434.2704844 2024-04-08,07:17:07.000,99,11091908,13165,0,1712560626,12960.07466395999,156.5843685600048,53434.33336848001 2024-04-08,07:17:08.000,99,11091984,13285,0,1712560627,12960.088136579994,156.6689581200044,53434.43118816001 2024-04-08,07:17:09.000,99,11091939,13325,0,1712560628,12960.108345509994,156.82403898000484,53434.40323968001 2024-04-08,07:17:10.000,99,11091947,13285,0,1712560629,12960.09487288999,156.95092332000058,53434.46612376 2024-04-08,07:17:11.000,99,11091917,13245,0,1712560630,12960.14202706,157.03551288000017,53434.52900784001 2024-04-08,07:17:12.000,99,11091920,13365,0,1712560631,12960.22286278,157.1271515699991,53434.54298208 2024-04-08,07:17:13.000,99,11091891,13605,0,1712560632,12960.350852669995,157.25403591000213,53434.63381464 2024-04-08,07:17:14.000,99,11091932,13325,0,1712560633,12960.38453422,157.43026416000066,53434.577917680006 2024-04-08,07:17:15.000,99,11091917,13325,0,1712560634,12960.431688389996,157.54305023999768,53434.6897116 2024-04-08,07:17:16.000,99,11091890,13405,0,1712560635,12960.5057878,157.64173806000326,53434.69669872001 2024-04-08,07:17:17.000,99,11091971,13245,0,1712560636,12960.566414590001,157.68403283999942,53434.78753128001 2024-04-08,07:17:18.000,99,11091950,13325,0,1712560637,12960.687668170001,157.75452414000029,53434.78054416 2024-04-08,07:17:19.000,99,11091931,13605,0,1712560638,12960.734822339997,157.8814084800033,53434.829454 2024-04-08,07:17:20.000,99,11091902,13125,0,1712560639,12960.808921750002,158.05058760000247,53434.913299440006 2024-04-08,07:17:21.000,99,11091904,13525,0,1712560640,12960.856075919997,158.14927542000078,53434.9691964 2024-04-08,07:17:22.000,99,11091912,13285,0,1712560641,12960.862812229992,158.23386498000036,53435.01810624 2024-04-08,07:17:23.000,99,11091923,13725,0,1712560642,12960.869548540002,158.26911063000443,53435.108938800004 2024-04-08,07:17:24.000,99,11091922,13485,0,1712560643,12960.896493779997,158.34665106000466,53435.15086152001 2024-04-08,07:17:25.000,99,11091938,13485,0,1712560644,12960.930175330002,158.45238801000232,53435.15086152001 2024-04-08,07:17:26.000,99,11091955,13365,0,1712560645,12961.064901529993,158.51583018000383,53435.22073272001 2024-04-08,07:17:27.000,99,11091942,13485,0,1712560646,12961.098583079998,158.55107583000063,53435.2836168 2024-04-08,07:17:28.000,99,11091883,13405,0,1712560647,12961.192891419989,158.64271451999957,53435.297591040005 2024-04-08,07:17:29.000,99,11091951,13525,0,1712560648,12961.32088131,158.7484514700045,53435.43034632 2024-04-08,07:17:30.000,99,11091884,13645,0,1712560649,12961.408453339995,158.86123755000153,53435.4233592 2024-04-08,07:17:31.000,99,11091963,13285,0,1712560650,12961.44213489,158.93877798000176,53435.43034632 2024-04-08,07:17:32.000,99,11091921,13805,0,1712560651,12961.509497989995,159.06566232000478,53435.514191760005 2024-04-08,07:17:33.000,99,11091945,13325,0,1712560652,12961.570124779995,159.16435014000308,53435.612011440004 2024-04-08,07:17:34.000,99,11091941,13405,0,1712560653,12961.60380633,159.27008709000074,53435.63995992 2024-04-08,07:17:35.000,99,11091918,13445,0,1712560654,12961.63748787999,159.3617257799997,53435.72380536001 2024-04-08,07:17:36.000,99,11091889,13445,0,1712560655,12961.69811466999,159.48156099000335,53435.800663680006 2024-04-08,07:17:37.000,99,11091932,13525,0,1712560656,12961.66443312,159.58024881000165,53435.82861216 2024-04-08,07:17:38.000,99,11091921,13325,0,1712560657,12961.691378359996,159.64369098000316,53435.919444720006 2024-04-08,07:17:39.000,99,11091934,13525,0,1712560658,12961.718323599991,159.72828054000274,53435.95438032 2024-04-08,07:17:40.000,99,11091946,13445,0,1712560659,12961.805895630001,159.77762444999826,53436.03123864 2024-04-08,07:17:41.000,99,11091888,13765,0,1712560660,12961.832840869996,159.86221400999784,53436.066174240004 2024-04-08,07:17:42.000,99,11091949,13165,0,1712560661,12961.927149210002,160.01024573999894,53436.08014848001 2024-04-08,07:17:43.000,99,11091937,13405,0,1712560662,12962.021457549992,160.15827747000003,53436.16399392 2024-04-08,07:17:44.000,99,11091919,13405,0,1712560663,12962.075348029997,160.27106355000433,53436.20591664001 2024-04-08,07:17:45.000,99,11091942,13325,0,1712560664,12962.169656370002,160.33450571999856,53436.233865120004 2024-04-08,07:17:46.000,99,11091919,13325,0,1712560665,12962.216810539998,160.4120461499988,53436.29674920001 2024-04-08,07:17:47.000,99,11091962,13565,0,1712560666,12962.230283159988,160.48253744999965,53436.31771056 2024-04-08,07:17:48.000,99,11091945,13085,0,1712560667,12962.250492089988,160.61647092000203,53436.41553024001 2024-04-08,07:17:49.000,99,11091978,13245,0,1712560668,12962.277437329998,160.67286396000418,53436.45745296 2024-04-08,07:17:50.000,99,11091876,13365,0,1712560669,12962.284173639993,160.7363061299984,53436.4364916 2024-04-08,07:17:51.000,99,11091913,13405,0,1712560670,12962.317855189998,160.82794482000463,53436.49937568 2024-04-08,07:17:52.000,99,11091907,13685,0,1712560671,12962.391954599989,160.8843378599995,53436.639118080006 2024-04-08,07:17:53.000,99,11091908,13405,0,1712560672,12962.459317699999,160.99007481000444,53436.6461052 2024-04-08,07:17:54.000,99,11091946,13085,0,1712560673,12962.56036235,161.0323695900006,53436.70200216 2024-04-08,07:17:55.000,99,11091906,12925,0,1712560674,12962.63446175999,161.13810653999826,53436.81379608 2024-04-08,07:17:56.000,99,11091943,13245,0,1712560675,12962.60078021,161.22974523000448,53436.84873168001 2024-04-08,07:17:57.000,99,11091953,13125,0,1712560676,12962.59404389999,161.30023652999807,53436.91860288001 2024-04-08,07:17:58.000,99,11091944,13365,0,1712560677,12962.63446175999,161.38482608999766,53436.9605256 2024-04-08,07:17:59.000,99,11091939,13045,0,1712560678,12962.75571533999,161.4412191299998,53437.0303968 2024-04-08,07:18:00.000,99,11091922,13445,0,1712560679,12962.79613319999,161.48351391000324,53437.11424224001 2024-04-08,07:18:01.000,99,11091938,13125,0,1712560680,12962.84328737,161.60334911999962,53437.05834528 2024-04-08,07:18:02.000,99,11091929,13365,0,1712560681,12962.890441539996,161.74433172000136,53437.142190720006 2024-04-08,07:18:03.000,99,11091912,13245,0,1712560682,12962.90391416,161.80777389000286,53437.191100560005 2024-04-08,07:18:04.000,99,11091933,13565,0,1712560683,12962.88370523,161.89236345000245,53437.24699752 2024-04-08,07:18:05.000,99,11091969,13245,0,1712560684,12962.850023679996,161.94170735999796,53437.31686872 2024-04-08,07:18:06.000,99,11091884,13365,0,1712560685,12962.77592426999,162.01219865999883,53437.31686872 2024-04-08,07:18:07.000,99,11091929,13525,0,1712560686,12962.661407,162.11793561000377,53437.37276568 2024-04-08,07:18:08.000,99,11091935,12925,0,1712560687,12962.546889729994,162.16727951999928,53437.4146884 2024-04-08,07:18:09.000,99,11091920,13325,0,1712560688,12962.445845079994,162.20252517000336,53437.428662640006 2024-04-08,07:18:10.000,99,11091907,13405,0,1712560689,12962.351536739989,162.25186907999887,53437.37975280001 2024-04-08,07:18:11.000,99,11091946,13205,0,1712560690,12962.257228399998,162.2941638600023,53437.44263688 2024-04-08,07:18:12.000,99,11091909,13285,0,1712560691,12962.230283159988,162.38580255000124,53437.44263688 2024-04-08,07:18:13.000,99,11091922,13445,0,1712560692,12962.135974819998,162.48449036999955,53437.44962400001 2024-04-08,07:18:14.000,99,11091922,13405,0,1712560693,12962.041666479992,162.59727645000385,53437.456611120004 2024-04-08,07:18:15.000,99,11091927,13365,0,1712560694,12961.906940280001,162.71711166000023,53437.44263688 2024-04-08,07:18:16.000,99,11091922,13325,0,1712560695,12961.839577179991,162.77350470000238,53437.47058536001 2024-04-08,07:18:17.000,99,11091948,13045,0,1712560696,12961.772214079996,162.8228486099979,53437.44263688 2024-04-08,07:18:18.000,99,11091936,13405,0,1712560697,12961.74526884,162.9144873000041,53437.477572480006 2024-04-08,07:18:19.000,99,11091915,13445,0,1712560698,12961.66443312,163.06251902999793,53437.40071416001 2024-04-08,07:18:20.000,99,11091898,13445,0,1712560699,12961.57686108999,163.1823542400016,53437.407701280004 2024-04-08,07:18:21.000,99,11091951,12965,0,1712560700,12961.46234382,163.31628771000396,53437.407701280004 2024-04-08,07:18:22.000,99,11091907,13405,0,1712560701,12961.388244409995,163.4431720499997,53437.4146884 2024-04-08,07:18:23.000,99,11091880,13325,0,1712560702,12961.32088131,163.52071247999993,53437.40071416001 2024-04-08,07:18:24.000,99,11091918,13445,0,1712560703,12961.199627729999,163.61940029999823,53437.38673992 2024-04-08,07:18:25.000,99,11091950,13365,0,1712560704,12961.085110459993,163.6546459500023,53437.36577856 2024-04-08,07:18:26.000,99,11091948,13125,0,1712560705,12961.011011049988,163.73218638000253,53437.33084296001 2024-04-08,07:18:27.000,99,11091934,13445,0,1712560706,12960.950384260002,163.76743202999933,53437.33783008 2024-04-08,07:18:28.000,99,11091946,13245,0,1712560707,12960.815658059997,163.8026776800034,53437.21206192001 2024-04-08,07:18:29.000,99,11091948,13525,0,1712560708,12960.775240199997,163.92956201999914,53437.18411344001 2024-04-08,07:18:30.000,99,11091932,13525,0,1712560709,12960.701140789992,164.01415157999872,53437.16315208001 2024-04-08,07:18:31.000,99,11091972,13285,0,1712560710,12960.701140789992,164.06349549000151,53437.12821648 2024-04-08,07:18:32.000,99,11091893,13565,0,1712560711,12960.694404479997,164.12693766000302,53437.12821648 2024-04-08,07:18:33.000,99,11091907,13605,0,1712560712,12960.627041380001,164.1480850500011,53437.07930664 2024-04-08,07:18:34.000,99,11091890,13045,0,1712560713,12960.606832450001,164.2467728699994,53437.023409680005 2024-04-08,07:18:35.000,99,11091957,13365,0,1712560714,12960.566414590001,164.3102150400009,53436.99546120001 2024-04-08,07:18:36.000,99,11091887,13245,0,1712560715,12960.573150899996,164.38070634000178,53436.94655136001 2024-04-08,07:18:37.000,99,11091905,13245,0,1712560716,12960.559678279991,164.40890285999922,53436.93956424 2024-04-08,07:18:38.000,99,11091944,13445,0,1712560717,12960.566414590001,164.43709938000393,53436.904628640004 2024-04-08,07:18:39.000,99,11091937,13285,0,1712560718,12960.606832450001,164.48644328999944,53436.88366728 2024-04-08,07:18:40.000,99,11091959,13445,0,1712560719,12960.633777689996,164.5569345900003,53436.84873168001 2024-04-08,07:18:41.000,99,11091978,13125,0,1712560720,12960.640513999992,164.57103284999903,53436.79283472 2024-04-08,07:18:42.000,99,11091931,13405,0,1712560721,12960.660722929992,164.6415241499999,53436.757899120006 2024-04-08,07:18:43.000,99,11091871,13445,0,1712560722,12960.674195549997,164.71906458000012,53436.736937760004 2024-04-08,07:18:44.000,99,11091936,13605,0,1712560723,12960.660722929992,164.7543102300042,53436.70898928001 2024-04-08,07:18:45.000,99,11091945,13325,0,1712560724,12960.647250310001,164.86004718000186,53436.68104080001 2024-04-08,07:18:46.000,99,11091970,13525,0,1712560725,12960.674195549997,164.902341959998,53436.70898928001 2024-04-08,07:18:47.000,99,11091881,13325,0,1712560726,12960.714613409997,164.93758761000208,53436.6461052 2024-04-08,07:18:48.000,99,11091908,13245,0,1712560727,12960.707877100001,164.96578412999952,53436.6461052 2024-04-08,07:18:49.000,99,11091944,13485,0,1712560728,12960.680931859992,165.06447194999782,53436.61116960001 2024-04-08,07:18:50.000,99,11091913,13605,0,1712560729,12960.701140789992,165.0997176000019,53436.66007944001 2024-04-08,07:18:51.000,99,11091891,13365,0,1712560730,12960.633777689996,165.1631597700034,53436.55527264 2024-04-08,07:18:52.000,99,11091914,13605,0,1712560731,12960.680931859992,165.20545454999956,53436.60418248 2024-04-08,07:18:53.000,99,11091958,13365,0,1712560732,12960.647250310001,165.30414236999786,53436.59719536 2024-04-08,07:18:54.000,99,11091937,13405,0,1712560733,12960.579887209991,165.32528976000322,53436.55527264 2024-04-08,07:18:55.000,99,11091910,13165,0,1712560734,12960.519260419991,165.50151801000175,53436.54129840001 2024-04-08,07:18:56.000,99,11091963,13525,0,1712560735,12960.499051489991,165.60020583000005,53436.55527264 2024-04-08,07:18:57.000,99,11091913,13165,0,1712560736,12960.512524109996,165.76233581999986,53436.5063628 2024-04-08,07:18:58.000,99,11091911,13245,0,1712560737,12960.472106249996,165.86102363999817,53436.49937568 2024-04-08,07:18:59.000,99,11091950,13285,0,1712560738,12960.472106249996,165.94561319999775,53436.471427200006 2024-04-08,07:19:00.000,99,11091950,13525,0,1712560739,12960.46536994,165.99495711000054,53436.45745296 2024-04-08,07:19:01.000,99,11091936,13565,0,1712560740,12960.512524109996,166.1006940599982,53436.47841432 2024-04-08,07:19:02.000,99,11091924,13445,0,1712560741,12960.532733039996,166.1006940599982,53436.45745296 2024-04-08,07:19:03.000,99,11091918,13565,0,1712560742,12960.519260419991,166.15708710000035,53436.46444008001 2024-04-08,07:19:04.000,99,11091984,13405,0,1712560743,12960.472106249996,166.19938188000378,53436.471427200006 2024-04-08,07:19:05.000,99,11091987,13685,0,1712560744,12960.47884255999,166.26987318000465,53436.40854312 2024-04-08,07:19:06.000,99,11091892,13445,0,1712560745,12960.44516101,166.38970839000103,53436.38758176 2024-04-08,07:19:07.000,99,11091950,13445,0,1712560746,12960.46536994,166.46724882000126,53436.401556000004 2024-04-08,07:19:08.000,99,11091929,13365,0,1712560747,12960.47884255999,166.4601996900019,53436.38059464 2024-04-08,07:19:09.000,99,11091955,13125,0,1712560748,12960.431688389996,166.5447892500015,53436.3316848 2024-04-08,07:19:10.000,99,11091942,13365,0,1712560749,12960.37779790999,166.608231420003,53436.32469768001 2024-04-08,07:19:11.000,99,11091954,13245,0,1712560750,12960.26328064,166.67872272000386,53436.282774960004 2024-04-08,07:19:12.000,99,11091979,13445,0,1712560751,12960.189181229995,166.78445967000152,53436.22687800001 2024-04-08,07:19:13.000,99,11091947,13565,0,1712560752,12960.16223599,166.91134401000454,53436.20591664001 2024-04-08,07:19:14.000,99,11091968,13405,0,1712560753,12960.13529074999,167.02413009000156,53436.14303256 2024-04-08,07:19:15.000,99,11091935,13765,0,1712560754,12960.14202706,167.07347400000435,53436.07316136 2024-04-08,07:19:16.000,99,11091965,13525,0,1712560755,12960.148763369994,167.15101443000458,53436.07316136 2024-04-08,07:19:17.000,99,11091938,13365,0,1712560756,12960.088136579994,167.2285548600048,53435.9823288 2024-04-08,07:19:18.000,99,11091959,13445,0,1712560757,12960.027509789994,167.28494789999968,53435.97534168 2024-04-08,07:19:19.000,99,11091922,13565,0,1712560758,12959.973619309989,167.37658658999862,53435.96136744001 2024-04-08,07:19:20.000,99,11091964,13085,0,1712560759,12959.953410379989,167.37658658999862,53435.877522 2024-04-08,07:19:21.000,99,11091943,13285,0,1712560760,12959.926465139994,167.43297963000077,53435.79367656001 2024-04-08,07:19:22.000,99,11091967,13565,0,1712560761,12959.960146689999,167.50347093000164,53435.82162504001 2024-04-08,07:19:23.000,99,11092004,13365,0,1712560762,12959.933201449989,167.60215874999994,53435.779702320004 2024-04-08,07:19:24.000,99,11091938,13485,0,1712560763,12959.919728829998,167.6585517900021,53435.72380536001 2024-04-08,07:19:25.000,99,11091956,13445,0,1712560764,12959.886047279993,167.65150266000273,53435.65393416001 2024-04-08,07:19:26.000,99,11091941,13365,0,1712560765,12959.953410379989,167.65150266000273,53435.61899856 2024-04-08,07:19:27.000,99,11091960,13405,0,1712560766,12960.027509789994,167.6726500500008,53435.65393416001 2024-04-08,07:19:28.000,99,11091960,13085,0,1712560767,12960.09487288999,167.70084656999825,53435.632972800006 2024-04-08,07:19:29.000,99,11091947,13245,0,1712560768,12960.13529074999,167.7572396100004,53435.563101600004 2024-04-08,07:19:30.000,99,11091935,13645,0,1712560769,12960.014037169989,167.7572396100004,53435.52117888 2024-04-08,07:19:31.000,99,11092000,13245,0,1712560770,12959.966882999994,167.72904309000296,53435.465281920006 2024-04-08,07:19:32.000,99,11091965,13485,0,1712560771,12959.859102039998,167.86297655999806,53435.4932304 2024-04-08,07:19:33.000,99,11091952,13285,0,1712560772,12959.899519899998,167.968713510003,53435.4233592 2024-04-08,07:19:34.000,99,11091948,13565,0,1712560773,12959.953410379989,168.05330307000258,53435.416372080006 2024-04-08,07:19:35.000,99,11091945,13565,0,1712560774,12959.912992519989,168.1308435000028,53435.40239784 2024-04-08,07:19:36.000,99,11091982,13285,0,1712560775,12959.933201449989,168.18723653999768,53435.33951376001 2024-04-08,07:19:37.000,99,11091963,13365,0,1712560776,12959.933201449989,168.19428567000432,53435.30457816 2024-04-08,07:19:38.000,99,11091998,13485,0,1712560777,12959.912992519989,168.32821913999942,53435.276629680004 2024-04-08,07:19:39.000,99,11091947,13525,0,1712560778,12959.892783589989,168.43395609000436,53435.276629680004 2024-04-08,07:19:40.000,99,11091972,13525,0,1712560779,12959.879310969998,168.5608404300001,53435.23470696 2024-04-08,07:19:41.000,99,11091913,13645,0,1712560780,12959.865838349993,168.6736265100044,53435.227719840004 2024-04-08,07:19:42.000,99,11091948,13405,0,1712560781,12959.845629419993,168.80051085000014,53435.18579712 2024-04-08,07:19:43.000,99,11091952,13285,0,1712560782,12959.818684179998,168.9062477999978,53435.13688728 2024-04-08,07:19:44.000,99,11091956,13445,0,1712560783,12959.852365729988,169.00493562000338,53435.129900160005 2024-04-08,07:19:45.000,99,11091948,13205,0,1712560784,12959.879310969998,169.02608301000146,53435.03208048001 2024-04-08,07:19:46.000,99,11091946,13325,0,1712560785,12959.899519899998,169.13181995999912,53435.108938800004 2024-04-08,07:19:47.000,99,11091947,13325,0,1712560786,12959.906256209993,169.19526213000063,53435.04605472 2024-04-08,07:19:48.000,99,11091935,13365,0,1712560787,12959.987091929994,169.27280256000086,53435.0390676 2024-04-08,07:19:49.000,99,11091958,13685,0,1712560788,12960.014037169989,169.28690081999957,53434.98317064001 2024-04-08,07:19:50.000,99,11091939,13405,0,1712560789,12959.987091929994,169.35739212000044,53435.05304184001 2024-04-08,07:19:51.000,99,11091969,13325,0,1712560790,12960.020773479999,169.34329386000172,53434.99714488 2024-04-08,07:19:52.000,99,11091959,13445,0,1712560791,12960.05445502999,169.4772273300041,53434.97618352 2024-04-08,07:19:53.000,99,11091959,13365,0,1712560792,12960.061191339999,169.56181689000368,53434.98317064001 2024-04-08,07:19:54.000,99,11091932,13525,0,1712560793,12960.061191339999,169.56181689000368,53434.99015776 2024-04-08,07:19:55.000,99,11091989,13325,0,1712560794,12960.014037169989,169.59706254000048,53434.99015776 2024-04-08,07:19:56.000,99,11091966,13405,0,1712560795,12960.020773479999,169.58296428000176,53434.9691964 2024-04-08,07:19:57.000,99,11091935,13165,0,1712560796,12960.067927649994,169.63230819000455,53434.962209280005 2024-04-08,07:19:58.000,99,11091942,13365,0,1712560797,12960.128554439994,169.79443818000436,53434.92028656 2024-04-08,07:19:59.000,99,11091973,13285,0,1712560798,12960.11508181999,169.90722426000139,53434.92727368 2024-04-08,07:20:00.000,99,11091977,13365,0,1712560799,12960.07466395999,169.95656817000418,53434.92727368 2024-04-08,07:20:01.000,99,11091967,13285,0,1712560800,12959.973619309989,169.9847646900016,53434.90631232001 2024-04-08,07:20:02.000,99,11091970,13525,0,1712560801,12959.953410379989,170.0341086000044,53434.86438960001 2024-04-08,07:20:03.000,99,11091920,13405,0,1712560802,12959.946674069994,170.04820686000312,53434.90631232001 2024-04-08,07:20:04.000,99,11091940,13285,0,1712560803,12959.980355619999,170.11164903000463,53434.892338080004 2024-04-08,07:20:05.000,99,11091955,13285,0,1712560804,12960.047718719994,170.14689468000142,53434.87137672 2024-04-08,07:20:06.000,99,11091958,13165,0,1712560805,12960.027509789994,170.1962385900042,53434.83644112001 2024-04-08,07:20:07.000,99,11091960,13205,0,1712560806,12959.939937759998,170.27377902000444,53434.892338080004 2024-04-08,07:20:08.000,99,11091972,13165,0,1712560807,12959.879310969998,170.35131945000467,53434.829454 2024-04-08,07:20:09.000,99,11091957,13325,0,1712560808,12959.845629419993,170.43590901000425,53434.80849264 2024-04-08,07:20:10.000,99,11091923,13565,0,1712560809,12959.865838349993,170.52049857000384,53434.83644112001 2024-04-08,07:20:11.000,99,11091950,13325,0,1712560810,12959.926465139994,170.5768916099987,53434.82246688 2024-04-08,07:20:12.000,99,11091910,13085,0,1712560811,12959.987091929994,170.6755794300043,53434.83644112001 2024-04-08,07:20:13.000,99,11091961,13445,0,1712560812,12959.993828239989,170.79541464000067,53434.7595828 2024-04-08,07:20:14.000,99,11091935,13165,0,1712560813,12959.980355619999,170.9082007199977,53434.78054416 2024-04-08,07:20:15.000,99,11091943,13525,0,1712560814,12959.960146689999,170.99983941000391,53434.829454 2024-04-08,07:20:16.000,99,11091940,13605,0,1712560815,12959.993828239989,171.11262549000094,53434.773557040004 2024-04-08,07:20:17.000,99,11091932,13285,0,1712560816,12960.000564549999,171.19721505000052,53434.82246688 2024-04-08,07:20:18.000,99,11091949,13805,0,1712560817,12960.11508181999,171.30295199999819,53434.82246688 2024-04-08,07:20:19.000,99,11091967,13365,0,1712560818,12960.12181813,171.32409939000354,53434.80150552 2024-04-08,07:20:20.000,99,11091976,13525,0,1712560819,12960.20265385,171.34524678000162,53434.85041536 2024-04-08,07:20:21.000,99,11091932,13685,0,1712560820,12960.29696218999,171.37344329999905,53434.794518400005 2024-04-08,07:20:22.000,99,11091967,13605,0,1712560821,12960.42495208,171.4298363400012,53434.85041536 2024-04-08,07:20:23.000,99,11091961,13725,0,1712560822,12960.573150899996,171.55672068000422,53434.913299440006 2024-04-08,07:20:24.000,99,11091956,13525,0,1712560823,12960.680931859992,171.71180154000467,53434.962209280005 2024-04-08,07:20:25.000,99,11091949,13645,0,1712560824,12960.829130680002,171.76819457999954,53434.941247920004 2024-04-08,07:20:26.000,99,11091960,13205,0,1712560825,12960.916702709997,171.90212805000192,53434.95522216001 2024-04-08,07:20:27.000,99,11091951,13685,0,1712560826,12961.024483669993,171.9726193500028,53434.99714488 2024-04-08,07:20:28.000,99,11091982,13485,0,1712560827,12961.179418799999,172.0854054299998,53435.03208048001 2024-04-08,07:20:29.000,99,11091936,13325,0,1712560828,12961.347826549994,172.24753541999962,53435.11592592 2024-04-08,07:20:30.000,99,11091997,13605,0,1712560829,12961.489289059995,172.40966540999943,53435.15784864 2024-04-08,07:20:31.000,99,11092011,13525,0,1712560830,12961.61727894999,172.55769714000053,53435.11592592 2024-04-08,07:20:32.000,99,11091945,13405,0,1712560831,12961.74526884,172.62113931000204,53435.26265544 2024-04-08,07:20:33.000,99,11091964,13245,0,1712560832,12961.839577179991,172.7550727800044,53435.29060392001 2024-04-08,07:20:34.000,99,11091935,13245,0,1712560833,12961.853049799996,172.86080973000207,53435.38143648 2024-04-08,07:20:35.000,99,11091965,13165,0,1712560834,12961.960830759992,172.9735958099991,53435.43034632 2024-04-08,07:20:36.000,99,11091969,13285,0,1712560835,12961.920412899992,173.11457841000083,53435.45829480001 2024-04-08,07:20:37.000,99,11091945,13245,0,1712560836,12961.994512309997,173.2203153599985,53435.4932304 2024-04-08,07:20:38.000,99,11091945,13525,0,1712560837,12962.034930169997,173.29785578999872,53435.563101600004 2024-04-08,07:20:39.000,99,11091921,13645,0,1712560838,12962.142711129993,173.41064187000302,53435.57707584001 2024-04-08,07:20:40.000,99,11091955,13765,0,1712560839,12962.263964709993,173.5586736000041,53435.612011440004 2024-04-08,07:20:41.000,99,11091940,13285,0,1712560840,12962.324591499993,173.71375446000457,53435.63995992 2024-04-08,07:20:42.000,99,11091974,13405,0,1712560841,12962.412163529989,173.8053931500035,53435.70983112 2024-04-08,07:20:43.000,99,11091987,13325,0,1712560842,12962.47279031999,173.90408097000181,53435.75874096 2024-04-08,07:20:44.000,99,11091943,13365,0,1712560843,12962.466054009994,173.9534248800046,53435.76572808 2024-04-08,07:20:45.000,99,11091976,13685,0,1712560844,12962.385218289994,173.99571966000076,53435.78668944 2024-04-08,07:20:46.000,99,11091893,13445,0,1712560845,12962.270701019988,174.0873583499997,53435.877522 2024-04-08,07:20:47.000,99,11091893,13525,0,1712560846,12962.237019469998,174.14375139000185,53435.85656064 2024-04-08,07:20:48.000,99,11091975,13565,0,1712560847,12962.169656370002,174.19309530000464,53435.898483360004 2024-04-08,07:20:49.000,99,11091925,13485,0,1712560848,12962.169656370002,174.22129182000208,53435.877522 2024-04-08,07:20:50.000,99,11091985,13405,0,1712560849,12962.169656370002,174.31293051000102,53435.93341896 2024-04-08,07:20:51.000,99,11091937,13485,0,1712560850,12962.183128989993,174.3975200700006,53435.96136744001 2024-04-08,07:20:52.000,99,11091940,13205,0,1712560851,12962.216810539998,174.48915875999955,53436.017264400005 2024-04-08,07:20:53.000,99,11091960,13405,0,1712560852,12962.277437329998,174.4962078899989,53436.05918712001 2024-04-08,07:20:54.000,99,11091932,13525,0,1712560853,12962.284173639993,174.5807974499985,53436.02425152 2024-04-08,07:20:55.000,99,11091928,13285,0,1712560854,12962.317855189998,174.6089939700032,53436.05918712001 2024-04-08,07:20:56.000,99,11091941,12925,0,1712560855,12962.351536739989,174.7922713500011,53436.07316136 2024-04-08,07:20:57.000,99,11091975,13485,0,1712560856,12962.432372459989,174.8768609100007,53436.14303256 2024-04-08,07:20:58.000,99,11091932,13365,0,1712560857,12962.51320817999,174.91915569000412,53436.10110984 2024-04-08,07:20:59.000,99,11091966,13245,0,1712560858,12962.587307589994,174.96145047000027,53436.21290376 2024-04-08,07:21:00.000,99,11091912,13245,0,1712560859,12962.65467068999,175.06013828999858,53436.17098104 2024-04-08,07:21:01.000,99,11091932,13285,0,1712560860,12962.71529747999,175.21521914999903,53436.1919424 2024-04-08,07:21:02.000,99,11091967,13445,0,1712560861,12962.77592426999,175.2857104499999,53436.233865120004 2024-04-08,07:21:03.000,99,11091942,13605,0,1712560862,12962.84328737,175.2857104499999,53436.28976208 2024-04-08,07:21:04.000,99,11091945,13325,0,1712560863,12962.90391416,175.26456306000182,53436.31771056 2024-04-08,07:21:05.000,99,11091916,13245,0,1712560864,12963.011695119996,175.29275957999926,53436.28976208 2024-04-08,07:21:06.000,99,11091918,13485,0,1712560865,12963.132948699997,175.40554566000355,53436.29674920001 2024-04-08,07:21:07.000,99,11091954,13365,0,1712560866,12963.260938589992,175.50423348000186,53436.38059464 2024-04-08,07:21:08.000,99,11091964,13085,0,1712560867,12963.328301690002,175.57472478000273,53436.40854312 2024-04-08,07:21:09.000,99,11091901,13245,0,1712560868,12963.314829069997,175.58882304000144,53436.44347872001 2024-04-08,07:21:10.000,99,11091948,13285,0,1712560869,12963.328301690002,175.60997042999952,53436.49937568 2024-04-08,07:21:11.000,99,11091942,13045,0,1712560870,12963.422610029993,175.65226521000295,53436.520337040005 2024-04-08,07:21:12.000,99,11091936,13405,0,1712560871,12963.523654679993,175.78619867999805,53436.55527264 2024-04-08,07:21:13.000,99,11091925,13365,0,1712560872,12963.665117189994,175.9271812799998,53436.576234 2024-04-08,07:21:14.000,99,11091956,13245,0,1712560873,12963.698798739999,175.9906234500013,53436.618156720004 2024-04-08,07:21:15.000,99,11091904,13285,0,1712560874,12963.685326119994,176.0540656200028,53436.6461052 2024-04-08,07:21:16.000,99,11091914,13405,0,1712560875,12963.719007669999,176.0540656200028,53436.69501504 2024-04-08,07:21:17.000,99,11091937,13205,0,1712560876,12963.658380879999,176.13160605000303,53436.67405368 2024-04-08,07:21:18.000,99,11091935,12965,0,1712560877,12963.644908259994,176.22324474000197,53436.7159764 2024-04-08,07:21:19.000,99,11091950,12965,0,1712560878,12963.651644569989,176.34307994999836,53436.757899120006 2024-04-08,07:21:20.000,99,11091911,13885,0,1712560879,12963.73248028999,176.43471864000458,53436.76488624 2024-04-08,07:21:21.000,99,11091898,13405,0,1712560880,12963.766161839994,176.4840625500001,53436.806808960006 2024-04-08,07:21:22.000,99,11091933,13605,0,1712560881,12963.786370769994,176.52635733000352,53436.83475744 2024-04-08,07:21:23.000,99,11091951,13485,0,1712560882,12963.725743979994,176.63914341000054,53436.86270592 2024-04-08,07:21:24.000,99,11091916,13245,0,1712560883,12963.725743979994,176.6955364500027,53436.89764152001 2024-04-08,07:21:25.000,99,11091934,13605,0,1712560884,12963.665117189994,176.7307820999995,53436.91860288001 2024-04-08,07:21:26.000,99,11091935,13445,0,1712560885,12963.665117189994,176.78012601000228,53436.98148696 2024-04-08,07:21:27.000,99,11091899,13245,0,1712560886,12963.671853499989,176.794224270001,53436.93257712 2024-04-08,07:21:28.000,99,11091927,13325,0,1712560887,12963.665117189994,176.78012601000228,53436.96751272001 2024-04-08,07:21:29.000,99,11091907,13285,0,1712560888,12963.658380879999,176.78717514000164,53436.94655136001 2024-04-08,07:21:30.000,99,11091949,13605,0,1712560889,12963.617963019999,176.91405948000465,53436.93257712 2024-04-08,07:21:31.000,99,11091883,13285,0,1712560890,12963.557336229998,176.94930513000145,53436.925590000006 2024-04-08,07:21:32.000,99,11091925,13285,0,1712560891,12963.496709439998,176.99159991000488,53436.9605256 2024-04-08,07:21:33.000,99,11091917,13205,0,1712560892,12963.409137410003,177.03389469000103,53436.9605256 2024-04-08,07:21:34.000,99,11091981,13325,0,1712560893,12963.456291579998,177.0056981700036,53436.91161576 2024-04-08,07:21:35.000,99,11091943,13445,0,1712560894,12963.449555269988,177.0409438200004,53436.9605256 2024-04-08,07:21:36.000,99,11091961,13125,0,1712560895,12963.415873719998,177.11848425000062,53436.953538480004 2024-04-08,07:21:37.000,99,11091938,13445,0,1712560896,12963.287883830002,177.22422119999828,53436.96751272001 2024-04-08,07:21:38.000,99,11091912,13285,0,1712560897,12963.207048110002,177.24536859000364,53436.89764152001 2024-04-08,07:21:39.000,99,11091932,13445,0,1712560898,12963.166630250002,177.14668076999806,53436.91161576 2024-04-08,07:21:40.000,99,11091914,13165,0,1712560899,12963.267674900002,177.1678281600034,53436.94655136001 2024-04-08,07:21:41.000,99,11091978,13645,0,1712560900,12963.355246929998,177.28061424000043,53436.925590000006 2024-04-08,07:21:42.000,99,11091912,13325,0,1712560901,12963.476500509998,177.36520380000002,53436.91161576 2024-04-08,07:21:43.000,99,11091935,13085,0,1712560902,12963.503445749993,177.47798988000432,53436.925590000006 2024-04-08,07:21:44.000,99,11091945,13525,0,1712560903,12963.368719550002,177.59077596000134,53436.925590000006 2024-04-08,07:21:45.000,99,11091967,13165,0,1712560904,12963.180102869992,177.70356203999836,53436.925590000006 2024-04-08,07:21:46.000,99,11091896,13565,0,1712560905,12962.98474988,177.7599550800005,53436.953538480004 2024-04-08,07:21:47.000,99,11091911,13245,0,1712560906,12962.917386779991,177.77405333999923,53436.904628640004 2024-04-08,07:21:48.000,99,11091913,13405,0,1712560907,12962.88370523,177.7599550800005,53436.89764152001 2024-04-08,07:21:49.000,99,11091986,13405,0,1712560908,12962.890441539996,177.83749551000074,53436.93956424 2024-04-08,07:21:50.000,99,11091946,13205,0,1712560909,12962.930859399996,177.9079868100016,53436.855718800005 2024-04-08,07:21:51.000,99,11091936,13365,0,1712560910,12962.978013569991,177.95028158999776,53436.87668016001 2024-04-08,07:21:52.000,99,11091881,13685,0,1712560911,12962.991486189996,177.98552724000183,53436.87668016001 2024-04-08,07:21:53.000,99,11091962,13325,0,1712560912,12962.98474988,178.1053624499982,53436.91860288001 2024-04-08,07:21:54.000,99,11091950,13405,0,1712560913,12962.991486189996,178.12650984000356,53436.84873168001 2024-04-08,07:21:55.000,99,11091925,13285,0,1712560914,12962.951068329996,178.17585374999908,53436.86270592 2024-04-08,07:21:56.000,99,11091890,13405,0,1712560915,12962.910650469996,178.14060810000228,53436.89764152001 2024-04-08,07:21:57.000,99,11091947,13445,0,1712560916,12962.917386779991,178.0912641899995,53436.925590000006 2024-04-08,07:21:58.000,99,11091935,13405,0,1712560917,12963.025167740001,178.1053624499982,53436.953538480004 2024-04-08,07:21:59.000,99,11091929,13765,0,1712560918,12963.233993349997,178.16175549000036,53436.93257712 2024-04-08,07:22:00.000,99,11091948,13045,0,1712560919,12963.476500509998,178.14060810000228,53436.99546120001 2024-04-08,07:22:01.000,99,11091934,13285,0,1712560920,12963.597754089998,178.17585374999908,53437.01642256001 2024-04-08,07:22:02.000,99,11091899,13405,0,1712560921,12963.651644569989,178.26044330999866,53437.100268 2024-04-08,07:22:03.000,99,11091919,13445,0,1712560922,12963.658380879999,178.35913113000424,53437.142190720006 2024-04-08,07:22:04.000,99,11091934,13525,0,1712560923,12963.69206242999,178.45781895000255,53437.12821648 2024-04-08,07:22:05.000,99,11091950,13365,0,1712560924,12963.77963446,178.52126112000406,53437.13520360001 2024-04-08,07:22:06.000,99,11091927,13365,0,1712560925,12963.79310707999,178.62699807000172,53437.21904904 2024-04-08,07:22:07.000,99,11091945,13325,0,1712560926,12963.75942553,178.68339111000387,53437.274946 2024-04-08,07:22:08.000,99,11091948,13285,0,1712560927,12963.644908259994,178.7961771900009,53437.30289448001 2024-04-08,07:22:09.000,99,11091932,13285,0,1712560928,12963.530390989989,178.8102754499996,53437.33084296001 2024-04-08,07:22:10.000,99,11091935,13285,0,1712560929,12963.449555269988,178.8596193600024,53437.3448172 2024-04-08,07:22:11.000,99,11091986,13285,0,1712560930,12963.355246929998,178.88781587999983,53437.358791440005 2024-04-08,07:22:12.000,99,11091962,13605,0,1712560931,12963.247465970002,179.00060196000413,53437.33783008 2024-04-08,07:22:13.000,99,11091986,13365,0,1712560932,12963.072321909996,179.1204371700005,53437.36577856 2024-04-08,07:22:14.000,99,11091890,13365,0,1712560933,12962.96454095,179.15568282000459,53437.3448172 2024-04-08,07:22:15.000,99,11091942,13245,0,1712560934,12962.930859399996,179.12748629999987,53437.37276568 2024-04-08,07:22:16.000,99,11091943,13285,0,1712560935,12962.84328737,179.1063389100018,53437.30289448001 2024-04-08,07:22:17.000,99,11091938,13445,0,1712560936,12962.728770099995,179.1415845599986,53437.260971760006 2024-04-08,07:22:18.000,99,11091945,13445,0,1712560937,12962.526680799994,179.21207585999946,53437.240010400004 2024-04-08,07:22:19.000,99,11091918,13405,0,1712560938,12962.230283159988,179.33896020000248,53437.2050748 2024-04-08,07:22:20.000,99,11091923,13085,0,1712560939,12961.960830759992,179.37420584999927,53437.08629376001 2024-04-08,07:22:21.000,99,11091986,13205,0,1712560940,12961.772214079996,179.28961628999969,53437.0303968 2024-04-08,07:22:22.000,99,11091908,13605,0,1712560941,12961.590333709995,179.1697810800033,53436.96751272001 2024-04-08,07:22:23.000,99,11091932,13485,0,1712560942,12961.448871199995,179.1697810800033,53436.86270592 2024-04-08,07:22:24.000,99,11091938,13565,0,1712560943,12961.35456285999,179.19797760000074,53436.806808960006 2024-04-08,07:22:25.000,99,11091928,13285,0,1712560944,12961.29393606999,179.26141977000225,53436.69501504 2024-04-08,07:22:26.000,99,11091930,13165,0,1712560945,12961.179418799999,179.3530584600012,53436.63213096001 2024-04-08,07:22:27.000,99,11091950,13285,0,1712560946,12961.071637839988,179.3671567199999,53436.55527264 2024-04-08,07:22:28.000,99,11091884,13245,0,1712560947,12960.862812229992,179.4165006300027,53436.51334992001 2024-04-08,07:22:29.000,99,11091976,13245,0,1712560948,12960.734822339997,179.4799428000042,53436.40854312 2024-04-08,07:22:30.000,99,11091965,13365,0,1712560949,12960.579887209991,179.57158149000315,53436.33867192 2024-04-08,07:22:31.000,99,11091958,13605,0,1712560950,12960.37779790999,179.5997780100006,53436.303736320006 2024-04-08,07:22:32.000,99,11091948,13325,0,1712560951,12960.25654432999,179.62092539999867,53436.233865120004 2024-04-08,07:22:33.000,99,11091904,13285,0,1712560952,12960.15549967999,179.64207279000402,53436.17098104 2024-04-08,07:22:34.000,99,11091942,13525,0,1712560953,12960.067927649994,179.79010451999784,53436.03822576001 2024-04-08,07:22:35.000,99,11091930,13525,0,1712560954,12959.912992519989,179.9099397300015,53435.93341896 2024-04-08,07:22:36.000,99,11091915,13205,0,1712560955,12959.805211559993,179.96633277000365,53435.86354776 2024-04-08,07:22:37.000,99,11091955,13685,0,1712560956,12959.731112150002,179.93813624999893,53435.78668944 2024-04-08,07:22:38.000,99,11091901,13325,0,1712560957,12959.710903220002,179.9592836400043,53435.74476672001 2024-04-08,07:22:39.000,99,11091955,13205,0,1712560958,12959.744584769993,180.00157842000044,53435.63995992 2024-04-08,07:22:40.000,99,11091954,13605,0,1712560959,12959.704166909993,180.14256102000218,53435.54214024 2024-04-08,07:22:41.000,99,11091953,13165,0,1712560960,12959.596385949997,180.304691010002,53435.47226904 2024-04-08,07:22:42.000,99,11091934,13325,0,1712560961,12959.421241889992,180.43862448000436,53435.33252664 2024-04-08,07:22:43.000,99,11091962,13285,0,1712560962,12959.293251999996,180.5655088200001,53435.24169408001 2024-04-08,07:22:44.000,99,11091934,13605,0,1712560963,12959.111371629995,180.63600012000097,53435.22073272001 2024-04-08,07:22:45.000,99,11091958,13405,0,1712560964,12958.99685435999,180.65714750999905,53435.15784864 2024-04-08,07:22:46.000,99,11091962,13285,0,1712560965,12958.889073399994,180.6641966399984,53435.07400320001 2024-04-08,07:22:47.000,99,11091984,13205,0,1712560966,12958.889073399994,180.67124576999777,53434.97618352 2024-04-08,07:22:48.000,99,11091959,13165,0,1712560967,12958.929491259994,180.74173706999863,53434.843428240005 2024-04-08,07:22:49.000,99,11091953,13405,0,1712560968,12958.96317281,180.85452315000293,53434.81547976001 2024-04-08,07:22:50.000,99,11091965,13525,0,1712560969,12958.97664542999,180.9250144500038,53434.6897116 2024-04-08,07:22:51.000,99,11091902,13525,0,1712560970,12958.929491259994,180.94616184000188,53434.66875024001 2024-04-08,07:22:52.000,99,11091920,13365,0,1712560971,12958.814973989989,180.9250144500038,53434.5849048 2024-04-08,07:22:53.000,99,11091919,13525,0,1712560972,12958.713929339989,180.93911271000252,53434.52202072 2024-04-08,07:22:54.000,99,11091909,13365,0,1712560973,12958.639829929998,180.9602601000006,53434.38227832001 2024-04-08,07:22:55.000,99,11091888,13205,0,1712560974,12958.693720409989,181.01665314000275,53434.38227832001 2024-04-08,07:22:56.000,99,11091930,13405,0,1712560975,12958.686984099993,181.0871444400036,53434.28445864001 2024-04-08,07:22:57.000,99,11091941,13405,0,1712560976,12958.639829929998,181.14353747999849,53434.24952304 2024-04-08,07:22:58.000,99,11091933,13565,0,1712560977,12958.572466829988,181.17878313000256,53434.15170336 2024-04-08,07:22:59.000,99,11091929,13485,0,1712560978,12958.525312659993,181.19993052000063,53434.074845040006 2024-04-08,07:23:00.000,99,11091989,13485,0,1712560979,12958.383850149992,181.2351761700047,53434.03990944 2024-04-08,07:23:01.000,99,11091897,13005,0,1712560980,12958.289541810002,181.21402877999935,53433.851257199996 2024-04-08,07:23:02.000,99,11091908,13405,0,1712560981,12958.255860259997,181.21402877999935,53433.837282960005 2024-04-08,07:23:03.000,99,11091932,13245,0,1712560982,12958.235651329996,181.1717340000032,53433.75343752 2024-04-08,07:23:04.000,99,11091914,13285,0,1712560983,12958.201969779991,181.11534096000105,53433.61369512001 2024-04-08,07:23:05.000,99,11091966,13405,0,1712560984,12958.134606679996,181.00255488000403,53433.515875439996 2024-04-08,07:23:06.000,99,11091956,13445,0,1712560985,12958.094188819996,181.04484966000018,53433.43203 2024-04-08,07:23:07.000,99,11091965,13445,0,1712560986,12958.04029833999,181.06599704999826,53433.34119744 2024-04-08,07:23:08.000,99,11091915,13085,0,1712560987,12957.90557214,181.0730461800049,53433.20844216001 2024-04-08,07:23:09.000,99,11091929,13565,0,1712560988,12957.710219149994,181.14353747999849,53433.068699760006 2024-04-08,07:23:10.000,99,11091984,13445,0,1712560989,12957.447503059993,181.1223900900004,53432.998828560005 2024-04-08,07:23:11.000,99,11091964,13245,0,1712560990,12957.231941140002,181.14353747999849,53432.85908616 2024-04-08,07:23:12.000,99,11091936,13525,0,1712560991,12957.002906599992,181.1082918300017,53432.733318000006 2024-04-08,07:23:13.000,99,11091969,13005,0,1712560992,12956.82102622999,181.03075140000146,53432.565627120006 2024-04-08,07:23:14.000,99,11091941,13285,0,1712560993,12956.733454199995,181.0237022700021,53432.41889760001 2024-04-08,07:23:15.000,99,11091945,13325,0,1712560994,12956.67956371999,181.06599704999826,53432.2442196 2024-04-08,07:23:16.000,99,11091897,13085,0,1712560995,12956.65935478999,181.19993052000063,53432.09749008 2024-04-08,07:23:17.000,99,11091926,13365,0,1712560996,12956.571782759995,181.29861833999894,53431.992683280005 2024-04-08,07:23:18.000,99,11091923,14125,0,1712560997,12956.45726548999,181.34091312000237,53431.824992400005 2024-04-08,07:23:19.000,99,11091921,13245,0,1712560998,12956.201285709998,181.28452008000022,53431.7551212 2024-04-08,07:23:20.000,99,11091959,13205,0,1712560999,12955.965514859992,181.26337269000214,53431.59441744 2024-04-08,07:23:21.000,99,11091952,13445,0,1712561000,12955.709535080001,181.19993052000063,53431.44768792 2024-04-08,07:23:22.000,99,11091899,13365,0,1712561001,12955.58154518999,181.3056674699983,53431.37781672 2024-04-08,07:23:23.000,99,11091924,13245,0,1712561002,12955.56133625999,181.333863990003,53431.21711296001 2024-04-08,07:23:24.000,99,11091955,13325,0,1712561003,12955.56807257,181.3056674699983,53431.11929328 2024-04-08,07:23:25.000,99,11091907,13125,0,1712561004,12955.514182089995,181.27747095000086,53431.056409200006 2024-04-08,07:23:26.000,99,11091927,13485,0,1712561005,12955.50070946999,181.26337269000214,53430.86076984001 2024-04-08,07:23:27.000,99,11091928,13125,0,1712561006,12955.534391019995,181.27747095000086,53430.83282136001 2024-04-08,07:23:28.000,99,11091944,13525,0,1712561007,12955.52765471,181.29156920999958,53430.67910472 2024-04-08,07:23:29.000,99,11091946,13445,0,1712561008,12955.40640113,181.3056674699983,53430.56032368 2024-04-08,07:23:30.000,99,11091958,13805,0,1712561009,12955.271674929994,181.32681486000365,53430.483465360005 2024-04-08,07:23:31.000,99,11091940,13125,0,1712561010,12955.170630279994,181.27747095000086,53430.37167144 2024-04-08,07:23:32.000,99,11091967,13285,0,1712561011,12955.069585629994,181.21402877999935,53430.196993440004 2024-04-08,07:23:33.000,99,11091937,13485,0,1712561012,12954.928123119993,181.24927443000342,53430.10616088 2024-04-08,07:23:34.000,99,11091960,13205,0,1712561013,12954.833814780002,181.29156920999958,53430.02231544001 2024-04-08,07:23:35.000,99,11091981,13285,0,1712561014,12954.726033819992,181.31271659999766,53429.91750864 2024-04-08,07:23:36.000,99,11091969,13245,0,1712561015,12954.766451679992,181.28452008000022,53429.81968896 2024-04-08,07:23:37.000,99,11091937,13405,0,1712561016,12954.800133229997,181.24222530000407,53429.70090792 2024-04-08,07:23:38.000,99,11091932,13565,0,1712561017,12954.833814780002,181.2704218200015,53429.63802384001 2024-04-08,07:23:39.000,99,11091928,13125,0,1712561018,12954.827078469993,181.3691096399998,53429.477320080005 2024-04-08,07:23:40.000,99,11091934,13405,0,1712561019,12954.806869539992,181.55943615000433,53429.40744888 2024-04-08,07:23:41.000,99,11091912,13125,0,1712561020,12954.773187990002,181.72156614000414,53429.35155192001 2024-04-08,07:23:42.000,99,11091952,13845,0,1712561021,12954.631725480001,181.77091004999966,53429.211809520006 2024-04-08,07:23:43.000,99,11091958,13525,0,1712561022,12954.544153449991,181.71451701000478,53429.16289968001 2024-04-08,07:23:44.000,99,11091960,13365,0,1712561023,12954.44984511,181.6158291899992,53429.10700272 2024-04-08,07:23:45.000,99,11091912,13445,0,1712561024,12954.44984511,181.60878005999984,53429.023157280004 2024-04-08,07:23:46.000,99,11091973,13405,0,1712561025,12954.456581419996,181.69336961999943,53428.88341488 2024-04-08,07:23:47.000,99,11091913,13405,0,1712561026,12954.42963618,181.70746787999815,53428.81354368 2024-04-08,07:23:48.000,99,11091955,13405,0,1712561027,12954.355536769996,181.73566440000286,53428.75065960001 2024-04-08,07:23:49.000,99,11091979,13205,0,1712561028,12954.26122842999,181.75681179000094,53428.708736880006 2024-04-08,07:23:50.000,99,11091967,13565,0,1712561029,12954.26796474,181.80615570000373,53428.63187856001 2024-04-08,07:23:51.000,99,11091935,13525,0,1712561030,12954.22081056999,181.9118926500014,53428.51309752001 2024-04-08,07:23:52.000,99,11091970,13285,0,1712561031,12954.12650223,182.05287525000313,53428.492136160006 2024-04-08,07:23:53.000,99,11091913,13245,0,1712561032,12954.09955698999,182.20795611000358,53428.422264960005 2024-04-08,07:23:54.000,99,11091927,13605,0,1712561033,12954.08608437,182.2854965400038,53428.352393760004 2024-04-08,07:23:55.000,99,11091954,13205,0,1712561034,12954.16692009,182.29254567000316,53428.29649680001 2024-04-08,07:23:56.000,99,11091948,13125,0,1712561035,12954.193865329995,182.33484044999932,53428.22662560001 2024-04-08,07:23:57.000,99,11091944,13605,0,1712561036,12954.193865329995,182.33484044999932,53428.14976728001 2024-04-08,07:23:58.000,99,11091939,13325,0,1712561037,12954.20733795,182.35598784000467,53428.06592184 2024-04-08,07:23:59.000,99,11091964,13925,0,1712561038,12954.28143735999,182.41238087999955,53428.04496048 2024-04-08,07:24:00.000,99,11091924,13285,0,1712561039,12954.523944519991,182.4687739200017,53428.04496048 2024-04-08,07:24:01.000,99,11091939,13285,0,1712561040,12954.699088579997,182.51106869999785,53427.96111504001 2024-04-08,07:24:02.000,99,11091963,13245,0,1712561041,12954.800133229997,182.56746174,53428.01002488001 2024-04-08,07:24:03.000,99,11091945,13685,0,1712561042,12954.820342159997,182.6661495599983,53427.94015368001 2024-04-08,07:24:04.000,99,11091919,13365,0,1712561043,12954.840551089997,182.76483738000388,53427.91220520001 2024-04-08,07:24:05.000,99,11091963,13205,0,1712561044,12954.887705259993,182.77188651000324,53427.8772696 2024-04-08,07:24:06.000,99,11091976,13365,0,1712561045,12954.901177879998,182.85647607000283,53427.85630824 2024-04-08,07:24:07.000,99,11092010,13245,0,1712561046,12954.907914189993,182.9410656300024,53427.821372640006 2024-04-08,07:24:08.000,99,11091950,13925,0,1712561047,12954.948332049993,183.01155693000328,53427.79342416001 2024-04-08,07:24:09.000,99,11091927,13125,0,1712561048,12955.062849319998,183.0609008399988,53427.8073984 2024-04-08,07:24:10.000,99,11091960,13765,0,1712561049,12955.244729689999,183.11024475000158,53427.800411280004 2024-04-08,07:24:11.000,99,11091951,13245,0,1712561050,12955.33903802999,183.1877851800018,53427.77944992 2024-04-08,07:24:12.000,99,11091939,13565,0,1712561051,12955.44008267999,183.27942387000076,53427.78643704 2024-04-08,07:24:13.000,99,11091998,13445,0,1712561052,12955.56133625999,183.3217186500042,53427.73054008 2024-04-08,07:24:14.000,99,11091934,14005,0,1712561053,12955.64890829,183.35696430000098,53427.7375272 2024-04-08,07:24:15.000,99,11091933,13405,0,1712561054,12955.824052349992,183.32876778000355,53427.75848856 2024-04-08,07:24:16.000,99,11091966,13365,0,1712561055,12956.032877960002,183.34991517000162,53427.870282480006 2024-04-08,07:24:17.000,99,11091943,13205,0,1712561056,12956.194549399988,183.42745560000185,53427.85630824 2024-04-08,07:24:18.000,99,11091932,13365,0,1712561057,12956.362957149999,183.5190942900008,53427.88425672 2024-04-08,07:24:19.000,99,11091933,13445,0,1712561058,12956.60546431,183.54024167999887,53427.870282480006 2024-04-08,07:24:20.000,99,11091925,13285,0,1712561059,12956.84123515999,183.57548733000294,53427.90521808 2024-04-08,07:24:21.000,99,11091995,13605,0,1712561060,12956.982697669991,183.6671260200019,53427.94015368001 2024-04-08,07:24:22.000,99,11091976,13205,0,1712561061,12957.178050659997,183.75876471000083,53427.99605064 2024-04-08,07:24:23.000,99,11091994,13325,0,1712561062,12957.292567930002,183.88564905000385,53428.00303776 2024-04-08,07:24:24.000,99,11091953,13485,0,1712561063,12957.447503059993,183.88564905000385,53428.07290896 2024-04-08,07:24:25.000,99,11091940,13325,0,1712561064,12957.602438189999,183.85745252999914,53428.17771576001 2024-04-08,07:24:26.000,99,11091948,13165,0,1712561065,12957.69674652999,183.7940103600049,53428.19867712001 2024-04-08,07:24:27.000,99,11091978,13605,0,1712561066,12957.770845939995,183.85040339999978,53428.26854832 2024-04-08,07:24:28.000,99,11091958,13285,0,1712561067,12957.80452749,183.81515775000298,53428.3314324 2024-04-08,07:24:29.000,99,11091956,13405,0,1712561068,12957.851681659995,183.81515775000298,53428.38732936 2024-04-08,07:24:30.000,99,11091954,13325,0,1712561069,12957.99988047999,183.8292560100017,53428.45021344 2024-04-08,07:24:31.000,99,11091942,13245,0,1712561070,12958.255860259997,183.7799120999989,53428.47816192 2024-04-08,07:24:32.000,99,11091965,13245,0,1712561071,12958.457949559997,183.75171558000147,53428.52707176 2024-04-08,07:24:33.000,99,11091979,13125,0,1712561072,12958.532048970003,183.75171558000147,53428.63187856001 2024-04-08,07:24:34.000,99,11091927,13365,0,1712561073,12958.707193029994,183.75171558000147,53428.6458528 2024-04-08,07:24:35.000,99,11091927,13365,0,1712561074,12958.788028749994,183.78696122999827,53428.73668536 2024-04-08,07:24:36.000,99,11091962,13245,0,1712561075,12958.90254602,183.8292560100017,53428.79258232 2024-04-08,07:24:37.000,99,11091994,13365,0,1712561076,12959.01706328999,183.94204208999872,53428.84149216 2024-04-08,07:24:38.000,99,11091893,13125,0,1712561077,12959.070953769995,184.06892643000174,53428.890402 2024-04-08,07:24:39.000,99,11091931,13725,0,1712561078,12958.99685435999,184.1394177300026,53428.98123456 2024-04-08,07:24:40.000,99,11091943,13405,0,1712561079,12959.01706328999,184.1253194700039,53429.03713152001 2024-04-08,07:24:41.000,99,11091930,13085,0,1712561080,12958.990118049995,184.01958251999895,53429.10700272 2024-04-08,07:24:42.000,99,11091944,12765,0,1712561081,12959.08442639,183.8926981800032,53429.13495120001 2024-04-08,07:24:43.000,99,11091985,13685,0,1712561082,12959.232625209996,183.92089470000064,53429.15591256001 2024-04-08,07:24:44.000,99,11091916,13205,0,1712561083,12959.434714509996,183.98433687000215,53429.190848160004 2024-04-08,07:24:45.000,99,11092007,13605,0,1712561084,12959.603122259992,184.06187730000238,53429.260719360005 2024-04-08,07:24:46.000,99,11091951,13045,0,1712561085,12959.630067500002,184.06892643000174,53429.33757768 2024-04-08,07:24:47.000,99,11091929,13365,0,1712561086,12959.589649640002,184.09007381999982,53429.35155192001 2024-04-08,07:24:48.000,99,11091933,13285,0,1712561087,12959.562704399992,184.08302469000046,53429.414436 2024-04-08,07:24:49.000,99,11091954,13285,0,1712561088,12959.555968089997,184.1112212099979,53429.47033296001 2024-04-08,07:24:50.000,99,11091970,13365,0,1712561089,12959.603122259992,184.16056512000068,53429.51225568 2024-04-08,07:24:51.000,99,11091934,13205,0,1712561090,12959.670485360002,184.14646686000196,53429.50526856 2024-04-08,07:24:52.000,99,11091982,13325,0,1712561091,12959.751321080003,184.1746633799994,53429.57513976 2024-04-08,07:24:53.000,99,11091990,13445,0,1712561092,12959.892783589989,184.2028599000041,53429.68693368001 2024-04-08,07:24:54.000,99,11091960,13365,0,1712561093,12959.919728829998,184.24515468000027,53429.67295944 2024-04-08,07:24:55.000,99,11091920,13565,0,1712561094,12959.946674069994,184.2733511999977,53429.72186928 2024-04-08,07:24:56.000,99,11091974,13205,0,1712561095,12959.987091929994,184.31564598000114,53429.74283064 2024-04-08,07:24:57.000,99,11091924,13285,0,1712561096,12959.966882999994,184.3226951100005,53429.78475336001 2024-04-08,07:24:58.000,99,11091962,13325,0,1712561097,12959.987091929994,184.30154772000242,53429.83366320001 2024-04-08,07:24:59.000,99,11091959,13565,0,1712561098,12959.987091929994,184.2733511999977,53429.78475336001 2024-04-08,07:25:00.000,99,11091959,13205,0,1712561099,12959.966882999994,184.35794076000457,53429.8685988 2024-04-08,07:25:01.000,99,11091971,13005,0,1712561100,12960.020773479999,184.37908815000264,53429.91052152 2024-04-08,07:25:02.000,99,11091958,13205,0,1712561101,12960.088136579994,184.4707268400016,53429.861611680004 2024-04-08,07:25:03.000,99,11092018,13365,0,1712561102,12960.20265385,184.4213829299988,53429.93847 2024-04-08,07:25:04.000,99,11092024,13045,0,1712561103,12960.35758897999,184.4213829299988,53430.029302560004 2024-04-08,07:25:05.000,99,11091952,13085,0,1712561104,12960.519260419991,184.37203902000329,53429.98737984 2024-04-08,07:25:06.000,99,11091975,13605,0,1712561105,12960.606832450001,184.36498989000393,53429.99436696001 2024-04-08,07:25:07.000,99,11091943,13325,0,1712561106,12960.586623520001,184.35794076000457,53430.02231544001 2024-04-08,07:25:08.000,99,11091934,13445,0,1712561107,12960.5057878,184.40728467000008,53430.050263920006 2024-04-08,07:25:09.000,99,11091969,13245,0,1712561108,12960.512524109996,184.36498989000393,53430.06423816 2024-04-08,07:25:10.000,99,11091955,13405,0,1712561109,12960.566414590001,184.41433379999944,53430.13410936 2024-04-08,07:25:11.000,99,11091943,13685,0,1712561110,12960.680931859992,184.4495794500035,53430.13410936 2024-04-08,07:25:12.000,99,11091905,13445,0,1712561111,12960.707877100001,184.45662858000287,53430.08519952 2024-04-08,07:25:13.000,99,11091904,13285,0,1712561112,12960.707877100001,184.44253032000415,53430.12712224 2024-04-08,07:25:14.000,99,11091906,13445,0,1712561113,12960.701140789992,184.40728467000008,53430.13410936 2024-04-08,07:25:15.000,99,11091959,13645,0,1712561114,12960.674195549997,184.35089162999793,53430.22494192 2024-04-08,07:25:16.000,99,11091950,13325,0,1712561115,12960.566414590001,184.34384249999857,53430.24590328 2024-04-08,07:25:17.000,99,11091945,13285,0,1712561116,12960.586623520001,184.37908815000264,53430.2528904 2024-04-08,07:25:18.000,99,11091892,13605,0,1712561117,12960.680931859992,184.386137280002,53430.266864640005 2024-04-08,07:25:19.000,99,11091936,13525,0,1712561118,12960.795449129997,184.45662858000287,53430.28083888 2024-04-08,07:25:20.000,99,11091936,13565,0,1712561119,12960.876284849997,184.4495794500035,53430.34372296 2024-04-08,07:25:21.000,99,11091934,13205,0,1712561120,12960.923439019993,184.4707268400016,53430.3227616 2024-04-08,07:25:22.000,99,11091929,13205,0,1712561121,12960.984065809993,184.52711988000374,53430.37865856001 2024-04-08,07:25:23.000,99,11091958,13405,0,1712561122,12961.031219979988,184.5835129199986,53430.40660704001 2024-04-08,07:25:24.000,99,11091930,13405,0,1712561123,12961.031219979988,184.62580770000204,53430.46949112 2024-04-08,07:25:25.000,99,11091946,13805,0,1712561124,12961.037956289998,184.61170944000332,53430.54634944001 2024-04-08,07:25:26.000,99,11091950,13605,0,1712561125,12961.091846769988,184.61875857000268,53430.59525928001 2024-04-08,07:25:27.000,99,11091938,13605,0,1712561126,12961.226572969994,184.59056204999797,53430.57429792001 2024-04-08,07:25:28.000,99,11091941,13685,0,1712561127,12961.347826549994,184.63990596000076,53430.65814336 2024-04-08,07:25:29.000,99,11091924,13285,0,1712561128,12961.39498071999,184.71039726000163,53430.74198880001 2024-04-08,07:25:30.000,99,11091916,13365,0,1712561129,12961.388244409995,184.76679030000378,53430.76295016001 2024-04-08,07:25:31.000,99,11091924,13325,0,1712561130,12961.41518964999,184.844330730004,53430.818847120005 2024-04-08,07:25:32.000,99,11091979,13445,0,1712561131,12961.48255275,184.89367463999952,53430.818847120005 2024-04-08,07:25:33.000,99,11091934,13205,0,1712561132,12961.51623429999,184.9289202900036,53430.86076984001 2024-04-08,07:25:34.000,99,11091920,13365,0,1712561133,12961.43539857999,184.9430185500023,53430.90967968001 2024-04-08,07:25:35.000,99,11091941,13205,0,1712561134,12961.327617619994,184.93596942000295,53430.92365392 2024-04-08,07:25:36.000,99,11091940,13245,0,1712561135,12961.226572969994,184.83728160000464,53430.97955088001 2024-04-08,07:25:37.000,99,11091941,13405,0,1712561136,12961.219836659999,184.83728160000464,53430.97256376 2024-04-08,07:25:38.000,99,11091938,13405,0,1712561137,12961.112055699989,184.85137986000336,53431.00749936001 2024-04-08,07:25:39.000,99,11091908,13445,0,1712561138,12961.071637839988,185.02055898000253,53430.97955088001 2024-04-08,07:25:40.000,99,11091978,13285,0,1712561139,12960.963856879993,185.16859071000363,53431.00051224001 2024-04-08,07:25:41.000,99,11091961,13405,0,1712561140,12960.923439019993,185.14039418999891,53430.97256376 2024-04-08,07:25:42.000,99,11091947,13605,0,1712561141,12960.849339610002,185.08400115000404,53430.96557664 2024-04-08,07:25:43.000,99,11091929,13525,0,1712561142,12960.748294960002,185.0417063700006,53430.97256376 2024-04-08,07:25:44.000,99,11091945,13245,0,1712561143,12960.606832450001,185.13334505999956,53430.937628160005 2024-04-08,07:25:45.000,99,11091954,13605,0,1712561144,12960.48557887,185.14744331999827,53430.937628160005 2024-04-08,07:25:46.000,99,11091933,13365,0,1712561145,12960.44516101,185.2249837499985,53430.95858952001 2024-04-08,07:25:47.000,99,11091955,13685,0,1712561146,12960.47884255999,185.1544924500049,53430.94461528 2024-04-08,07:25:48.000,99,11091939,13365,0,1712561147,12960.552941969996,185.08400115000404,53430.89570544 2024-04-08,07:25:49.000,99,11091972,13365,0,1712561148,12960.54620566,185.07695202000468,53430.88173120001 2024-04-08,07:25:50.000,99,11091937,13565,0,1712561149,12960.579887209991,185.18268897000235,53430.93064104001 2024-04-08,07:25:51.000,99,11091972,13725,0,1712561150,12960.552941969996,185.20383636000042,53430.83980848001 2024-04-08,07:25:52.000,99,11091895,13605,0,1712561151,12960.579887209991,185.18268897000235,53430.87474408 2024-04-08,07:25:53.000,99,11091952,13445,0,1712561152,12960.532733039996,185.08400115000404,53430.83282136001 2024-04-08,07:25:54.000,99,11091955,13205,0,1712561153,12960.431688389996,185.02055898000253,53430.818847120005 2024-04-08,07:25:55.000,99,11091979,13405,0,1712561154,12960.3036985,185.04875549999997,53430.82583424 2024-04-08,07:25:56.000,99,11091943,13165,0,1712561155,12960.19591753999,185.10514854000212,53430.79089864001 2024-04-08,07:25:57.000,99,11091904,13165,0,1712561156,12960.148763369994,185.14744331999827,53430.78391152 2024-04-08,07:25:58.000,99,11091951,13525,0,1712561157,12960.14202706,185.11219767000148,53430.66513048001 2024-04-08,07:25:59.000,99,11091943,13605,0,1712561158,12960.148763369994,185.0628537599987,53430.64416912001 2024-04-08,07:26:00.000,99,11091942,12965,0,1712561159,12960.16223599,184.96416594000038,53430.66513048001 2024-04-08,07:26:01.000,99,11091951,13485,0,1712561160,12960.18244492,184.9289202900036,53430.61622064 2024-04-08,07:26:02.000,99,11091977,13485,0,1712561161,12960.25654432999,184.90072376999888,53430.61622064 2024-04-08,07:26:03.000,99,11091908,13405,0,1712561162,12960.28348957,184.86547812000208,53430.56032368 2024-04-08,07:26:04.000,99,11091923,13325,0,1712561163,12960.249808019995,184.90777289999824,53430.602246400005 2024-04-08,07:26:05.000,99,11091983,13285,0,1712561164,12960.19591753999,184.95711681000103,53430.49743960001 2024-04-08,07:26:06.000,99,11091924,13485,0,1712561165,12960.148763369994,185.10514854000212,53430.51840096 2024-04-08,07:26:07.000,99,11091946,13005,0,1712561166,12960.128554439994,185.13334505999956,53430.45551688001 2024-04-08,07:26:08.000,99,11091966,13485,0,1712561167,12960.13529074999,185.2249837499985,53430.39961992 2024-04-08,07:26:09.000,99,11091975,13325,0,1712561168,12960.16223599,185.20383636000042,53430.364684320004 2024-04-08,07:26:10.000,99,11091969,13125,0,1712561169,12960.15549967999,185.1544924500049,53430.30878736001 2024-04-08,07:26:11.000,99,11091930,13445,0,1712561170,12960.11508181999,185.20383636000042,53430.30180024 2024-04-08,07:26:12.000,99,11091879,13565,0,1712561171,12960.101609199999,185.23203287999786,53430.29481312 2024-04-08,07:26:13.000,99,11091956,13285,0,1712561172,12960.014037169989,185.23203287999786,53430.27385176 2024-04-08,07:26:14.000,99,11091961,13165,0,1712561173,12960.007300859994,185.1897381000017,53430.23192904 2024-04-08,07:26:15.000,99,11091960,13925,0,1712561174,12960.101609199999,185.0417063700006,53430.217954800006 2024-04-08,07:26:16.000,99,11091923,13285,0,1712561175,12960.25654432999,185.05580462999933,53430.16205784001 2024-04-08,07:26:17.000,99,11091951,13405,0,1712561176,12960.350852669995,185.06990288999805,53430.16205784001 2024-04-08,07:26:18.000,99,11091966,13405,0,1712561177,12960.34411636,185.1897381000017,53430.14109648001 2024-04-08,07:26:19.000,99,11091971,13525,0,1712561178,12960.270016949995,185.2743276600013,53430.113148 2024-04-08,07:26:20.000,99,11091957,13365,0,1712561179,12960.270016949995,185.3095733099981,53430.05725104 2024-04-08,07:26:21.000,99,11091971,13525,0,1712561180,12960.34411636,185.31662244000472,53430.02231544001 2024-04-08,07:26:22.000,99,11091942,13285,0,1712561181,12960.512524109996,185.30252417999873,53430.06423816 2024-04-08,07:26:23.000,99,11091927,13245,0,1712561182,12960.721349719992,185.35891722000088,53430.06423816 2024-04-08,07:26:24.000,99,11091899,13245,0,1712561183,12960.876284849997,185.50694895000197,53430.08519952 2024-04-08,07:26:25.000,99,11091936,13565,0,1712561184,12960.883021159992,185.61268589999963,53430.05725104 2024-04-08,07:26:26.000,99,11091921,13525,0,1712561185,12960.808921750002,185.75366850000137,53430.0782124 2024-04-08,07:26:27.000,99,11091966,13525,0,1712561186,12960.815658059997,185.7677667600001,53430.12712224 2024-04-08,07:26:28.000,99,11091935,13765,0,1712561187,12960.896493779997,185.73957024000265,53430.113148 2024-04-08,07:26:29.000,99,11091935,13445,0,1712561188,12960.950384260002,185.76071763000073,53430.12013512001 2024-04-08,07:26:30.000,99,11091939,13605,0,1712561189,12960.990802120003,185.8453071900003,53430.09218664001 2024-04-08,07:26:31.000,99,11091949,13765,0,1712561190,12960.957120569998,185.8946511000031,53430.148083600005 2024-04-08,07:26:32.000,99,11091931,13205,0,1712561191,12960.889757470002,185.9792406600027,53430.12013512001 2024-04-08,07:26:33.000,99,11091981,13405,0,1712561192,12960.903230089993,185.94399500999862,53430.13410936 2024-04-08,07:26:34.000,99,11091949,13245,0,1712561193,12961.011011049988,185.90170023000246,53430.12013512001 2024-04-08,07:26:35.000,99,11091941,13525,0,1712561194,12961.125528319993,185.8946511000031,53430.13410936 2024-04-08,07:26:36.000,99,11091904,13085,0,1712561195,12961.192891419989,185.8946511000031,53430.148083600005 2024-04-08,07:26:37.000,99,11091945,13245,0,1712561196,12961.266990829994,185.9580932700046,53430.1830192 2024-04-08,07:26:38.000,99,11091946,13165,0,1712561197,12961.233309279989,185.98628979000205,53430.16205784001 2024-04-08,07:26:39.000,99,11091949,13245,0,1712561198,12961.192891419989,186.00038805000077,53430.22494192 2024-04-08,07:26:40.000,99,11091954,12965,0,1712561199,12961.260254519999,185.90170023000246,53430.23192904 2024-04-08,07:26:41.000,99,11091923,13525,0,1712561200,12961.40171703,185.81006154000352,53430.21096768001 2024-04-08,07:26:42.000,99,11091967,13445,0,1712561201,12961.59707001999,185.71137371999794,53430.23192904 2024-04-08,07:26:43.000,99,11091973,13045,0,1712561202,12961.738532529991,185.75366850000137,53430.30180024 2024-04-08,07:26:44.000,99,11091968,13445,0,1712561203,12961.893467659997,185.8312089300016,53430.364684320004 2024-04-08,07:26:45.000,99,11091912,13565,0,1712561204,12961.987776000002,185.93694587999926,53430.37865856001 2024-04-08,07:26:46.000,99,11091992,13085,0,1712561205,12961.920412899992,185.98628979000205,53430.45551688001 2024-04-08,07:26:47.000,99,11091981,13325,0,1712561206,12961.913676589997,186.03563370000484,53430.41359416 2024-04-08,07:26:48.000,99,11091934,13325,0,1712561207,12961.893467659997,186.01448630999948,53430.42058128 2024-04-08,07:26:49.000,99,11092019,13445,0,1712561208,12961.987776000002,186.01448630999948,53430.483465360005 2024-04-08,07:26:50.000,99,11091992,13645,0,1712561209,12962.102293269993,186.10612499999843,53430.51141384 2024-04-08,07:26:51.000,99,11091945,13005,0,1712561210,12962.149447440002,186.16956716999994,53430.51141384 2024-04-08,07:26:52.000,99,11091969,13325,0,1712561211,12962.169656370002,186.21891108000273,53430.56032368 2024-04-08,07:26:53.000,99,11091934,13605,0,1712561212,12962.135974819998,186.28235325000423,53430.52538808001 2024-04-08,07:26:54.000,99,11091943,13285,0,1712561213,12962.034930169997,186.18366542999865,53430.54634944001 2024-04-08,07:26:55.000,99,11091974,13525,0,1712561214,12961.826104560001,186.08497761000035,53430.51840096 2024-04-08,07:26:56.000,99,11091946,13365,0,1712561215,12961.671169429996,186.12022326000442,53430.53936232 2024-04-08,07:26:57.000,99,11091926,13725,0,1712561216,12961.570124779995,186.1766162999993,53430.51141384 2024-04-08,07:26:58.000,99,11091952,13645,0,1712561217,12961.49602536999,186.21891108000273,53430.51141384 2024-04-08,07:26:59.000,99,11091964,13285,0,1712561218,12961.40171703,186.25415672999952,53430.46949112 2024-04-08,07:27:00.000,99,11091989,13285,0,1712561219,12961.36129917,186.27530412000488,53430.49045248 2024-04-08,07:27:01.000,99,11091959,13445,0,1712561220,12961.29393606999,186.22596021000209,53430.42756840001 2024-04-08,07:27:02.000,99,11091926,13405,0,1712561221,12961.152473559989,186.26825498999824,53430.3227616 2024-04-08,07:27:03.000,99,11091951,13365,0,1712561222,12961.037956289998,186.2894023800036,53430.2528904 2024-04-08,07:27:04.000,99,11091948,13365,0,1712561223,12960.950384260002,186.2400584700008,53430.20398056 2024-04-08,07:27:05.000,99,11091972,13485,0,1712561224,12960.876284849997,186.13432152000314,53430.15507072 2024-04-08,07:27:06.000,99,11091965,13445,0,1712561225,12960.930175330002,186.04973196000356,53430.14109648001 2024-04-08,07:27:07.000,99,11091977,13565,0,1712561226,12961.017747359998,186.00743718000012,53430.13410936 2024-04-08,07:27:08.000,99,11091958,13325,0,1712561227,12961.125528319993,186.12727239000378,53430.050263920006 2024-04-08,07:27:09.000,99,11091941,13405,0,1712561228,12961.192891419989,186.2400584700008,53430.04327680001 2024-04-08,07:27:10.000,99,11091901,13365,0,1712561229,12961.091846769988,186.22596021000209,53429.98737984 2024-04-08,07:27:11.000,99,11091949,13085,0,1712561230,12960.896493779997,186.07087935000163,53429.95244424001 2024-04-08,07:27:12.000,99,11091874,13365,0,1712561231,12960.748294960002,185.93694587999926,53429.93847 2024-04-08,07:27:13.000,99,11091956,13765,0,1712561232,12960.633777689996,185.8312089300016,53429.94545712 2024-04-08,07:27:14.000,99,11091970,13085,0,1712561233,12960.593359829996,185.73957024000265,53429.87558592001 2024-04-08,07:27:15.000,99,11091942,13245,0,1712561234,12960.633777689996,185.69022632999986,53429.77776624 2024-04-08,07:27:16.000,99,11091943,13245,0,1712561235,12960.633777689996,185.6479315500037,53429.73584352001 2024-04-08,07:27:17.000,99,11091960,13485,0,1712561236,12960.707877100001,185.6338332899977,53429.68693368001 2024-04-08,07:27:18.000,99,11091915,13085,0,1712561237,12960.761767579992,185.62678415999835,53429.67994656 2024-04-08,07:27:19.000,99,11091906,13325,0,1712561238,12960.741558649992,185.67612807000114,53429.68693368001 2024-04-08,07:27:20.000,99,11091956,13525,0,1712561239,12960.600096139991,185.67612807000114,53429.65199808 2024-04-08,07:27:21.000,99,11091945,13685,0,1712561240,12960.519260419991,185.76071763000073,53429.60308824 2024-04-08,07:27:22.000,99,11091923,13405,0,1712561241,12960.519260419991,185.7325211100033,53429.596101120005 2024-04-08,07:27:23.000,99,11091943,13325,0,1712561242,12960.566414590001,185.70432458999858,53429.547191280006 2024-04-08,07:27:24.000,99,11091910,13325,0,1712561243,12960.660722929992,185.69727545999922,53429.547191280006 2024-04-08,07:27:25.000,99,11091950,13085,0,1712561244,12960.862812229992,185.73957024000265,53429.547191280006 2024-04-08,07:27:26.000,99,11091929,13365,0,1712561245,12961.004274739993,185.7959632800048,53429.51924280001 2024-04-08,07:27:27.000,99,11091934,13085,0,1712561246,12961.085110459993,185.81711067000288,53429.54020416001 2024-04-08,07:27:28.000,99,11091925,13565,0,1712561247,12961.085110459993,185.82415980000223,53429.547191280006 2024-04-08,07:27:29.000,99,11091983,13285,0,1712561248,12961.085110459993,185.82415980000223,53429.56116552 2024-04-08,07:27:30.000,99,11092006,13005,0,1712561249,12961.064901529993,185.77481588999945,53429.56815264001 2024-04-08,07:27:31.000,99,11091971,13245,0,1712561250,12961.152473559989,185.69022632999986,53429.51225568 2024-04-08,07:27:32.000,99,11091914,13605,0,1712561251,12961.300672379999,185.67612807000114,53429.51225568 2024-04-08,07:27:33.000,99,11091911,13445,0,1712561252,12961.529706919995,185.6479315500037,53429.50526856 2024-04-08,07:27:34.000,99,11091928,13285,0,1712561253,12961.731796219996,185.65498068000306,53429.58212688 2024-04-08,07:27:35.000,99,11091960,13285,0,1712561254,12961.873258729996,185.71137371999794,53429.596101120005 2024-04-08,07:27:36.000,99,11091939,13325,0,1712561255,12961.987776000002,185.7818650199988,53429.63103672 2024-04-08,07:27:37.000,99,11091967,13645,0,1712561256,12962.034930169997,185.83825806000095,53429.6240496 2024-04-08,07:27:38.000,99,11091968,13405,0,1712561257,12962.055139099997,185.82415980000223,53429.645010960005 2024-04-08,07:27:39.000,99,11091899,13285,0,1712561258,12962.102293269993,185.83825806000095,53429.70789504001 2024-04-08,07:27:40.000,99,11091974,13445,0,1712561259,12962.142711129993,185.90170023000246,53429.693920800004 2024-04-08,07:27:41.000,99,11091955,13165,0,1712561260,12962.270701019988,186.02153543999884,53429.72186928 2024-04-08,07:27:42.000,99,11091931,13405,0,1712561261,12962.338064119998,186.06383022000227,53429.77077912 2024-04-08,07:27:43.000,99,11091955,13565,0,1712561262,12962.425636149994,186.0426828300042,53429.7987276 2024-04-08,07:27:44.000,99,11091910,13525,0,1712561263,12962.445845079994,186.01448630999948,53429.84763744 2024-04-08,07:27:45.000,99,11091941,13125,0,1712561264,12962.499735559999,186.077928480001,53429.84065032 2024-04-08,07:27:46.000,99,11091953,13485,0,1712561265,12962.57383496999,186.1766162999993,53429.92449576001 2024-04-08,07:27:47.000,99,11091940,13245,0,1712561266,12962.68161593,186.18366542999865,53429.92449576001 2024-04-08,07:27:48.000,99,11091932,13485,0,1712561267,12962.81634212999,186.09907586999907,53429.96641848 2024-04-08,07:27:49.000,99,11091937,13125,0,1712561268,12962.870232609996,186.09907586999907,53430.01532832 2024-04-08,07:27:50.000,99,11091952,13405,0,1712561269,12962.87696891999,186.08497761000035,53429.96641848 2024-04-08,07:27:51.000,99,11091917,13245,0,1712561270,12963.018431429991,186.21186195000337,53430.08519952 2024-04-08,07:27:52.000,99,11091944,13085,0,1712561271,12963.119476079992,186.21891108000273,53430.06423816 2024-04-08,07:27:53.000,99,11091963,13645,0,1712561272,12963.247465970002,186.18366542999865,53430.029302560004 2024-04-08,07:27:54.000,99,11091978,13365,0,1712561273,12963.314829069997,186.18366542999865,53430.113148 2024-04-08,07:27:55.000,99,11091926,13285,0,1712561274,12963.496709439998,186.15546891000122,53430.16205784001 2024-04-08,07:27:56.000,99,11091962,13325,0,1712561275,12963.69206242999,186.14841978000186,53430.15507072 2024-04-08,07:27:57.000,99,11091939,13365,0,1712561276,12963.83352493999,186.1766162999993,53430.196993440004 2024-04-08,07:27:58.000,99,11091996,13445,0,1712561277,12963.98172376,186.21186195000337,53430.25987752001 2024-04-08,07:27:59.000,99,11091980,13285,0,1712561278,12964.150131509996,186.13432152000314,53430.385645680006 2024-04-08,07:28:00.000,99,11091958,13405,0,1712561279,12964.291594019996,186.09907586999907,53430.45551688001 2024-04-08,07:28:01.000,99,11091945,13285,0,1712561280,12964.460001769992,186.07087935000163,53430.44154264 2024-04-08,07:28:02.000,99,11091945,13445,0,1712561281,12964.587991660002,186.1131741299978,53430.5673108 2024-04-08,07:28:03.000,99,11091988,13205,0,1712561282,12964.763135719993,186.190714559998,53430.58128504 2024-04-08,07:28:04.000,99,11091919,13405,0,1712561283,12964.857444059999,186.18366542999865,53430.700066080004 2024-04-08,07:28:05.000,99,11091936,13605,0,1712561284,12964.918070849999,186.18366542999865,53430.75596304 2024-04-08,07:28:06.000,99,11091988,13165,0,1712561285,12964.89112560999,186.16251804000058,53430.85378272 2024-04-08,07:28:07.000,99,11091942,13165,0,1712561286,12964.91133453999,186.08497761000035,53430.90269256 2024-04-08,07:28:08.000,99,11091974,13405,0,1712561287,12964.99890657,186.02153543999884,53431.00749936001 2024-04-08,07:28:09.000,99,11091945,13645,0,1712561288,12965.07974229,186.00038805000077,53431.02846072001 2024-04-08,07:28:10.000,99,11091980,13445,0,1712561289,12965.126896459995,186.03563370000484,53431.06339632 2024-04-08,07:28:11.000,99,11091945,13725,0,1712561290,12965.17405062999,186.09907586999907,53431.11929328 2024-04-08,07:28:12.000,99,11091954,13285,0,1712561291,12965.18078694,186.12022326000442,53431.16820312001 2024-04-08,07:28:13.000,99,11091952,13205,0,1712561292,12965.106687529995,186.10612499999843,53431.2310872 2024-04-08,07:28:14.000,99,11091913,13445,0,1712561293,12965.15384169999,186.03563370000484,53431.23807432 2024-04-08,07:28:15.000,99,11091917,13405,0,1712561294,12965.187523249995,186.02153543999884,53431.273009920005 2024-04-08,07:28:16.000,99,11092004,13925,0,1712561295,12965.31551313999,186.01448630999948,53431.36384248001 2024-04-08,07:28:17.000,99,11091929,13525,0,1712561296,12965.537811369992,186.0426828300042,53431.32890688 2024-04-08,07:28:18.000,99,11091967,13165,0,1712561297,12965.679273879992,186.07087935000163,53431.41275232001 2024-04-08,07:28:19.000,99,11091926,13325,0,1712561298,12965.638856019992,186.077928480001,53431.45467504 2024-04-08,07:28:20.000,99,11091950,13525,0,1712561299,12965.537811369992,186.16251804000058,53431.489610640005 2024-04-08,07:28:21.000,99,11091953,13365,0,1712561300,12965.490657199996,186.16251804000058,53431.46166216001 2024-04-08,07:28:22.000,99,11091922,13285,0,1712561301,12965.618647089992,186.15546891000122,53431.49659776 2024-04-08,07:28:23.000,99,11091938,12965,0,1712561302,12965.739900669992,186.14841978000186,53431.538520480004 2024-04-08,07:28:24.000,99,11091921,13285,0,1712561303,12965.894835799998,186.12022326000442,53431.58044320001 2024-04-08,07:28:25.000,99,11091938,13445,0,1712561304,12965.908308419988,186.13432152000314,53431.59441744 2024-04-08,07:28:26.000,99,11091966,13205,0,1712561305,12965.847681630003,186.1766162999993,53431.62935304001 2024-04-08,07:28:27.000,99,11091954,13565,0,1712561306,12965.726428050002,186.190714559998,53431.68525 2024-04-08,07:28:28.000,99,11091957,13205,0,1712561307,12965.531075059997,186.16251804000058,53431.60140456001 2024-04-08,07:28:29.000,99,11091961,13405,0,1712561308,12965.30204052,186.07087935000163,53431.63634016 2024-04-08,07:28:30.000,99,11091894,13205,0,1712561309,12965.11342383999,186.00038805000077,53431.65031440001 2024-04-08,07:28:31.000,99,11092018,13525,0,1712561310,12965.05279704999,185.9792406600027,53431.58743032 2024-04-08,07:28:32.000,99,11091912,13725,0,1712561311,12965.07300597999,186.0285845699982,53431.51755912 2024-04-08,07:28:33.000,99,11092004,13245,0,1712561312,12965.2212048,186.0285845699982,53431.538520480004 2024-04-08,07:28:34.000,99,11092008,13445,0,1712561313,12965.376139929991,186.0920267399997,53431.51057200001 2024-04-08,07:28:35.000,99,11091956,13445,0,1712561314,12965.470448269996,186.077928480001,53431.50358488001 2024-04-08,07:28:36.000,99,11091971,13485,0,1712561315,12965.537811369992,186.02153543999884,53431.46166216001 2024-04-08,07:28:37.000,99,11091929,13285,0,1712561316,12965.645592330002,185.95104413999798,53431.49659776 2024-04-08,07:28:38.000,99,11091975,13045,0,1712561317,12965.746636980002,185.8946511000031,53431.50358488001 2024-04-08,07:28:39.000,99,11091961,13445,0,1712561318,12965.847681630003,185.8664545799984,53431.559481840006 2024-04-08,07:28:40.000,99,11091954,12925,0,1712561319,12965.901572109993,185.8453071900003,53431.5455076 2024-04-08,07:28:41.000,99,11091957,13445,0,1712561320,12965.901572109993,185.82415980000223,53431.57345608 2024-04-08,07:28:42.000,99,11091969,13365,0,1712561321,12965.854417939998,185.82415980000223,53431.52454624 2024-04-08,07:28:43.000,99,11091964,13405,0,1712561322,12965.854417939998,185.7325211100033,53431.59441744 2024-04-08,07:28:44.000,99,11091989,13365,0,1712561323,12965.820736389993,185.66907894000178,53431.58743032 2024-04-08,07:28:45.000,99,11091950,13485,0,1712561324,12965.915044729998,185.56334199000412,53431.57345608 2024-04-08,07:28:46.000,99,11091950,13565,0,1712561325,12966.076716169999,185.61268589999963,53431.58743032 2024-04-08,07:28:47.000,99,11091948,13445,0,1712561326,12966.25186022999,185.6831772000005,53431.67127576001 2024-04-08,07:28:48.000,99,11091952,13445,0,1712561327,12966.31248701999,185.76071763000073,53431.62935304001 2024-04-08,07:28:49.000,99,11091971,13525,0,1712561328,12966.35290487999,185.78891414999816,53431.64332728 2024-04-08,07:28:50.000,99,11091933,13525,0,1712561329,12966.467422149995,185.70432458999858,53431.657301520005 2024-04-08,07:28:51.000,99,11091935,13405,0,1712561330,12966.588675729996,185.6338332899977,53431.69922424001 2024-04-08,07:28:52.000,99,11091929,13325,0,1712561331,12966.804237650002,185.60563677000027,53431.73415984 2024-04-08,07:28:53.000,99,11091878,13245,0,1712561332,12967.019799569993,185.64088242000435,53431.7551212 2024-04-08,07:28:54.000,99,11091902,13165,0,1712561333,12967.221888869994,185.66202981000242,53431.84595376001 2024-04-08,07:28:55.000,99,11091977,13685,0,1712561334,12967.302724589994,185.64088242000435,53431.83197952 2024-04-08,07:28:56.000,99,11091917,13365,0,1712561335,12967.262306729994,185.65498068000306,53431.859928 2024-04-08,07:28:57.000,99,11091933,13245,0,1712561336,12967.235361489998,185.6338332899977,53431.92281208 2024-04-08,07:28:58.000,99,11091908,13405,0,1712561337,12967.289251969989,185.5844893800022,53431.95774768 2024-04-08,07:28:59.000,99,11091986,13525,0,1712561338,12967.403769239994,185.54219459999877,53431.96473480001 2024-04-08,07:29:00.000,99,11091938,13725,0,1712561339,12967.53849544,185.5844893800022,53432.04858024 2024-04-08,07:29:02.000,99,11091947,13485,0,1712561341,12967.67322163999,185.61268589999963,53432.15338704001 2024-04-08,07:29:03.000,99,11091948,13285,0,1712561342,12967.747321049996,185.5351454699994,53432.230245360006 2024-04-08,07:29:05.000,99,11091921,13565,0,1712561344,12967.65974902,185.3730154799996,53432.25120672001 2024-04-08,07:29:06.000,99,11091932,13245,0,1712561345,12967.59912223,185.3095733099981,53432.230245360006 2024-04-08,07:29:07.000,99,11091980,13365,0,1712561346,12967.55870437,185.26727853000193,53432.26518096 2024-04-08,07:29:08.000,99,11091973,13445,0,1712561347,12967.59912223,185.175639840003,53432.28614232 2024-04-08,07:29:01.000,99,11091902,13685,0,1712561340,12967.67995795,185.18268897000235,53432.36300064 2024-04-08,07:29:02.000,99,11091902,13245,0,1712561341,12967.747321049996,185.21088548999978,53432.30011656001 2024-04-08,07:29:03.000,99,11091931,13245,0,1712561342,12967.82142046,185.19678723000106,53432.33505216 2024-04-08,07:29:04.000,99,11091972,13325,0,1712561343,12967.848365699996,185.14744331999827,53432.383962 2024-04-08,07:29:05.000,99,11091917,13405,0,1712561344,12967.996564519992,185.09809941000276,53432.41191048 2024-04-08,07:29:06.000,99,11091960,13125,0,1712561345,12968.245807990003,184.99236245999782,53432.48178168 2024-04-08,07:29:07.000,99,11091910,13365,0,1712561346,12968.528733009989,185.00646072000382,53432.5237044 2024-04-08,07:29:08.000,99,11091950,13125,0,1712561347,12968.69714076,185.09809941000276,53432.53767864001 2024-04-08,07:29:09.000,99,11091934,13445,0,1712561348,12968.77124016999,185.2390820100045,53432.6285112 2024-04-08,07:29:10.000,99,11091916,13405,0,1712561349,12968.71061337999,185.2743276600013,53432.67043392 2024-04-08,07:29:11.000,99,11091935,13605,0,1712561350,12968.582623489994,185.31662244000472,53432.71934376 2024-04-08,07:29:12.000,99,11091988,13685,0,1712561351,12968.474842529999,185.28137679000065,53432.76126648 2024-04-08,07:29:13.000,99,11091904,13565,0,1712561352,12968.542205629994,185.2743276600013,53432.82415056001 2024-04-08,07:29:14.000,99,11091974,13285,0,1712561353,12968.67019551999,185.29547504999937,53432.85209904001 2024-04-08,07:29:15.000,99,11091955,13485,0,1712561354,12968.825130649995,185.3730154799996,53432.89402176001 2024-04-08,07:29:16.000,99,11091951,13405,0,1712561355,12968.91943899,185.42235939000238,53432.91498312 2024-04-08,07:29:17.000,99,11091922,13365,0,1712561356,12968.98006578,185.44350678000046,53432.949918720005 2024-04-08,07:29:18.000,99,11091986,13285,0,1712561357,12969.081110430001,185.47875243000453,53433.05472552 2024-04-08,07:29:19.000,99,11091964,13365,0,1712561358,12969.0609015,185.4998998200026,53433.07568688 2024-04-08,07:29:20.000,99,11091950,13285,0,1712561359,12968.87902113,185.4858015600039,53433.117609600005 2024-04-08,07:29:21.000,99,11091887,13165,0,1712561360,12968.79144909999,185.51399808000133,53433.117609600005 2024-04-08,07:29:22.000,99,11091954,13365,0,1712561361,12968.703877069995,185.5351454699994,53433.15953232001 2024-04-08,07:29:23.000,99,11091901,13325,0,1712561362,12968.703877069995,185.4717032999979,53433.17350656 2024-04-08,07:29:24.000,99,11091967,13485,0,1712561363,12968.81839434,185.33072070000344,53433.18748080001 2024-04-08,07:29:25.000,99,11091942,13525,0,1712561364,12968.91270267999,185.21088548999978,53433.15953232001 2024-04-08,07:29:26.000,99,11091906,12845,0,1712561365,12968.95312053999,185.18268897000235,53433.20145504 2024-04-08,07:29:27.000,99,11091930,12885,0,1712561366,12968.946384229996,185.2249837499985,53433.17350656 2024-04-08,07:29:28.000,99,11091919,13365,0,1712561367,12969.00027471,185.21088548999978,53433.22940352001 2024-04-08,07:29:29.000,99,11091912,13165,0,1712561368,12969.033956259991,185.16859071000363,53433.27132624 2024-04-08,07:29:30.000,99,11091925,13245,0,1712561369,12969.148473529996,185.11924680000084,53433.2922876 2024-04-08,07:29:31.000,99,11091965,13285,0,1712561370,12969.269727109997,185.08400115000404,53433.29927472 2024-04-08,07:29:32.000,99,11091917,13565,0,1712561371,12969.215836629992,185.07695202000468,53433.32722320001 2024-04-08,07:29:33.000,99,11091945,13405,0,1712561372,12969.236045559992,185.09809941000276,53433.32722320001 2024-04-08,07:29:34.000,99,11091960,13285,0,1712561373,12969.229309249997,185.07695202000468,53433.31324896 2024-04-08,07:29:35.000,99,11091989,12965,0,1712561374,12969.262990800002,185.09809941000276,53433.3621588 2024-04-08,07:29:36.000,99,11091958,13285,0,1712561375,12969.276463419992,185.1262959300002,53433.41805576 2024-04-08,07:29:37.000,99,11091973,13445,0,1712561376,12969.262990800002,185.14744331999827,53433.36914592 2024-04-08,07:29:38.000,99,11091981,13245,0,1712561377,12969.370771759997,185.2249837499985,53433.41106864 2024-04-08,07:29:39.000,99,11091986,13605,0,1712561378,12969.478552719993,185.2743276600013,53433.43203 2024-04-08,07:29:40.000,99,11091928,13405,0,1712561379,12969.492025339998,185.32367157000408,53433.44600424001 2024-04-08,07:29:41.000,99,11091955,13245,0,1712561380,12969.465080100003,185.34481896000216,53433.45997848 2024-04-08,07:29:42.000,99,11091965,13245,0,1712561381,12969.411189619997,185.38006460999895,53433.44600424001 2024-04-08,07:29:43.000,99,11091930,13245,0,1712561382,12969.390980689997,185.3730154799996,53433.4669656 2024-04-08,07:29:44.000,99,11091955,13365,0,1712561383,12969.451607479998,185.4012120000043,53433.45997848 2024-04-08,07:29:45.000,99,11092002,13245,0,1712561384,12969.451607479998,185.38006460999895,53433.43203 2024-04-08,07:29:46.000,99,11092000,13125,0,1712561385,12969.431398549998,185.35186809000152,53433.39010728 2024-04-08,07:29:47.000,99,11091975,13525,0,1712561386,12969.377508069992,185.35891722000088,53433.39010728 2024-04-08,07:29:48.000,99,11091953,13285,0,1712561387,12969.350562829997,185.40826113000367,53433.39709440001 2024-04-08,07:29:49.000,99,11091993,13285,0,1712561388,12969.397716999993,185.42235939000238,53433.37613304001 2024-04-08,07:29:50.000,99,11091997,13125,0,1712561389,12969.518970579993,185.42940852000174,53433.35517168001 2024-04-08,07:29:51.000,99,11091975,13325,0,1712561390,12969.606542609989,185.4717032999979,53433.37613304001 2024-04-08,07:29:52.000,99,11091995,13525,0,1712561391,12969.673905709999,185.5210472100007,53433.36914592 2024-04-08,07:29:53.000,99,11091987,13365,0,1712561392,12969.646960469989,185.59858764000091,53433.3621588 2024-04-08,07:29:54.000,99,11091928,13605,0,1712561393,12969.532443199998,185.619735029999,53433.32722320001 2024-04-08,07:29:55.000,99,11091979,13565,0,1712561394,12969.417925929993,185.57039112000348,53433.27831336001 2024-04-08,07:29:56.000,99,11091957,13165,0,1712561395,12969.397716999993,185.5351454699994,53433.285300480005 2024-04-08,07:29:57.000,99,11091950,13685,0,1712561396,12969.512234269998,185.4858015600039,53433.26433912 2024-04-08,07:29:58.000,99,11091931,13365,0,1712561397,12969.721059879994,185.4717032999979,53433.24337776 2024-04-08,07:29:59.000,99,11091935,13605,0,1712561398,12969.88946762999,185.5351454699994,53433.20844216001 2024-04-08,07:30:00.000,99,11091966,13405,0,1712561399,12970.01745752,185.61268589999963,53433.25735200001 2024-04-08,07:30:01.000,99,11091987,13525,0,1712561400,12969.99051227999,185.62678415999835,53433.26433912 2024-04-08,07:30:02.000,99,11091962,13205,0,1712561401,12970.064611689995,185.59858764000091,53433.25036488 2024-04-08,07:30:03.000,99,11091975,13645,0,1712561402,12970.125238479995,185.57744025000284,53433.29927472 2024-04-08,07:30:04.000,99,11091939,13565,0,1712561403,12970.273437299991,185.51399808000133,53433.27132624 2024-04-08,07:30:05.000,99,11091977,13365,0,1712561404,12970.347536709996,185.45055590999982,53433.31324896 2024-04-08,07:30:06.000,99,11091991,13205,0,1712561405,12970.340800400001,185.4012120000043,53433.25735200001 2024-04-08,07:30:07.000,99,11091981,13565,0,1712561406,12970.293646229991,185.44350678000046,53433.30626184001 2024-04-08,07:30:08.000,99,11091934,13445,0,1712561407,12970.273437299991,185.42940852000174,53433.348184559996 2024-04-08,07:30:09.000,99,11092001,12925,0,1712561408,12970.286909919996,185.40826113000367,53433.285300480005 2024-04-08,07:30:10.000,99,11091972,13205,0,1712561409,12970.340800400001,185.34481896000216,53433.31324896 2024-04-08,07:30:11.000,99,11091980,13205,0,1712561410,12970.482262910002,185.26727853000193,53433.32722320001 2024-04-08,07:30:12.000,99,11091997,13365,0,1712561411,12970.583307560002,185.3377698300028,53433.34119744 2024-04-08,07:30:13.000,99,11091967,13045,0,1712561412,12970.738242689993,185.36596635000024,53433.383120160004 2024-04-08,07:30:14.000,99,11091989,13405,0,1712561413,12970.913386749999,185.4364576500011,53433.39709440001 2024-04-08,07:30:15.000,99,11091962,13605,0,1712561414,12971.12894866999,185.45760503999918,53433.41106864 2024-04-08,07:30:16.000,99,11091967,13405,0,1712561415,12971.31082903999,185.3871137399983,53433.452991360005 2024-04-08,07:30:17.000,99,11091944,13565,0,1712561416,12971.39166475999,185.35186809000152,53433.52984968 2024-04-08,07:30:18.000,99,11091984,13925,0,1712561417,12971.492709409991,185.3377698300028,53433.52286256001 2024-04-08,07:30:19.000,99,11091957,13285,0,1712561418,12971.566808819996,185.34481896000216,53433.57875952 2024-04-08,07:30:20.000,99,11091941,13365,0,1712561419,12971.647644539997,185.38006460999895,53433.6765792 2024-04-08,07:30:21.000,99,11092011,13325,0,1712561420,12971.789107049997,185.35186809000152,53433.71151480001 2024-04-08,07:30:22.000,99,11091958,13565,0,1712561421,12972.018141589993,185.33072070000344,53433.76741176 2024-04-08,07:30:23.000,99,11092002,13645,0,1712561422,12972.22696719999,185.38006460999895,53433.76741176 2024-04-08,07:30:24.000,99,11091966,13605,0,1712561423,12972.2943303,185.46465416999854,53433.82330872 2024-04-08,07:30:25.000,99,11091943,13645,0,1712561424,12972.233703509999,185.54924372999812,53433.83029584001 2024-04-08,07:30:26.000,99,11091971,13645,0,1712561425,12972.25391244,185.59153851000156,53433.91414128 2024-04-08,07:30:27.000,99,11091917,13805,0,1712561426,12972.152867789999,185.59858764000091,53433.9909996 2024-04-08,07:30:28.000,99,11091996,13165,0,1712561427,12972.105713619989,185.5351454699994,53433.99798672001 2024-04-08,07:30:29.000,99,11091979,13445,0,1712561428,12972.139395169994,185.49285069000325,53434.053883680004 2024-04-08,07:30:30.000,99,11091930,13405,0,1712561429,12972.26738505999,185.4858015600039,53434.10279352 2024-04-08,07:30:31.000,99,11091939,12925,0,1712561430,12972.47621067,185.5210472100007,53434.15869048 2024-04-08,07:30:32.000,99,11091975,13285,0,1712561431,12972.6985089,185.59858764000091,53434.15170336 2024-04-08,07:30:33.000,99,11091916,13485,0,1712561432,12972.900598200002,185.6479315500037,53434.17965184 2024-04-08,07:30:34.000,99,11091938,13045,0,1712561433,12973.028588089997,185.66202981000242,53434.24952304 2024-04-08,07:30:35.000,99,11091956,13485,0,1712561434,12973.095951189993,185.6831772000005,53434.28445864001 2024-04-08,07:30:36.000,99,11091969,13605,0,1712561435,12973.136369049993,185.72547198000393,53434.36830408 2024-04-08,07:30:37.000,99,11091971,13445,0,1712561436,12973.122896430003,185.7677667600001,53434.410226800006 2024-04-08,07:30:38.000,99,11091965,13605,0,1712561437,12973.143105359988,185.80301241000416,53434.45214952001 2024-04-08,07:30:39.000,99,11091974,13725,0,1712561438,12972.961224990002,185.7959632800048,53434.53599496 2024-04-08,07:30:40.000,99,11091973,13285,0,1712561439,12972.779344620001,185.82415980000223,53434.556956320004 2024-04-08,07:30:41.000,99,11091915,13245,0,1712561440,12972.61093686999,185.81006154000352,53434.577917680006 2024-04-08,07:30:42.000,99,11091956,12925,0,1712561441,12972.63788211,185.7677667600001,53434.56394344 2024-04-08,07:30:43.000,99,11091975,13485,0,1712561442,12972.765871999996,185.6831772000005,53434.59189192 2024-04-08,07:30:44.000,99,11091946,13645,0,1712561443,12972.927543439997,185.59153851000156,53434.577917680006 2024-04-08,07:30:45.000,99,11091941,13445,0,1712561444,12973.230677389998,185.5210472100007,53434.59189192 2024-04-08,07:30:46.000,99,11091951,13285,0,1712561445,12973.52707502999,185.4998998200026,53434.605866160004 2024-04-08,07:30:47.000,99,11091943,13165,0,1712561446,12973.73590064,185.56334199000412,53434.675737360005 2024-04-08,07:30:48.000,99,11091965,13245,0,1712561447,12973.904308389996,185.59858764000091,53434.745608560006 2024-04-08,07:30:49.000,99,11091935,13325,0,1712561448,12973.924517319996,185.57744025000284,53434.73163432 2024-04-08,07:30:50.000,99,11091951,13125,0,1712561449,12973.81673636,185.5351454699994,53434.76656992001 2024-04-08,07:30:51.000,99,11091911,13365,0,1712561450,12973.722428019995,185.55629286000476,53434.85740248 2024-04-08,07:30:52.000,99,11091960,13365,0,1712561451,12973.72916432999,185.5210472100007,53434.87836384 2024-04-08,07:30:53.000,99,11091951,13325,0,1712561452,12973.75610957,185.5210472100007,53434.83644112001 2024-04-08,07:30:54.000,99,11091879,13445,0,1712561453,12973.803263739996,185.51399808000133,53434.86438960001 2024-04-08,07:30:55.000,99,11091919,13325,0,1712561454,12973.850417909991,185.4998998200026,53434.85740248 2024-04-08,07:30:56.000,99,11091927,13685,0,1712561455,12973.904308389996,185.57744025000284,53434.88535096001 2024-04-08,07:30:57.000,99,11091941,13525,0,1712561456,12973.985144109996,185.60563677000027,53434.87137672 2024-04-08,07:30:58.000,99,11091970,13325,0,1712561457,12974.119870310002,185.62678415999835,53434.892338080004 2024-04-08,07:30:59.000,99,11091950,13405,0,1712561458,12974.227651269997,185.62678415999835,53434.941247920004 2024-04-08,07:31:00.000,99,11091982,13285,0,1712561459,12974.268069129997,185.57039112000348,53434.94823504 2024-04-08,07:31:01.000,99,11091950,13325,0,1712561460,12974.342168540003,185.57744025000284,53434.99714488 2024-04-08,07:31:02.000,99,11091947,13365,0,1712561461,12974.436476879993,185.60563677000027,53434.95522216001 2024-04-08,07:31:03.000,99,11091957,13405,0,1712561462,12974.678984039994,185.69022632999986,53435.07400320001 2024-04-08,07:31:04.000,99,11091914,13365,0,1712561463,12974.860864409995,185.69022632999986,53435.080990320006 2024-04-08,07:31:05.000,99,11091899,13045,0,1712561464,12975.022535849996,185.72547198000393,53435.129900160005 2024-04-08,07:31:06.000,99,11091949,13725,0,1712561465,12975.163998359996,185.6831772000005,53435.17182288001 2024-04-08,07:31:07.000,99,11091893,13245,0,1712561466,12975.386296589997,185.62678415999835,53435.20675848 2024-04-08,07:31:08.000,99,11091961,13365,0,1712561467,12975.595122199993,185.54219459999877,53435.31156528 2024-04-08,07:31:09.000,99,11091916,13325,0,1712561468,12975.743321019989,185.51399808000133,53435.38143648 2024-04-08,07:31:10.000,99,11091949,13365,0,1712561469,12975.851101979999,185.59153851000156,53435.38143648 2024-04-08,07:31:11.000,99,11091949,13405,0,1712561470,12975.871310909999,185.6479315500037,53435.43733344001 2024-04-08,07:31:12.000,99,11091954,13365,0,1712561471,12975.9319377,185.78891414999816,53435.52117888 2024-04-08,07:31:13.000,99,11091911,13525,0,1712561472,12975.88478352999,185.77481588999945,53435.52117888 2024-04-08,07:31:14.000,99,11091937,13085,0,1712561473,12975.837629359994,185.7959632800048,53435.52117888 2024-04-08,07:31:15.000,99,11091928,13325,0,1712561474,12975.777002569994,185.83825806000095,53435.60502432001 2024-04-08,07:31:16.000,99,11091935,13285,0,1712561475,12975.830893049999,185.85235631999967,53435.5980372 2024-04-08,07:31:17.000,99,11091962,13565,0,1712561476,12975.96561924999,185.87350370999775,53435.59105008 2024-04-08,07:31:18.000,99,11091920,13405,0,1712561477,12975.99256449,185.8312089300016,53435.632972800006 2024-04-08,07:31:19.000,99,11091959,13565,0,1712561478,12976.02624603999,185.73957024000265,53435.66092128 2024-04-08,07:31:20.000,99,11091944,13645,0,1712561479,12976.04645496999,185.70432458999858,53435.63995992 2024-04-08,07:31:21.000,99,11091932,13485,0,1712561480,12976.18791747999,185.72547198000393,53435.71681824 2024-04-08,07:31:22.000,99,11091910,13525,0,1712561481,12976.403479399996,185.76071763000073,53435.800663680006 2024-04-08,07:31:23.000,99,11091953,13285,0,1712561482,12976.612305009992,185.7959632800048,53435.82861216 2024-04-08,07:31:24.000,99,11091915,13245,0,1712561483,12976.645986559997,185.81711067000288,53435.81463792 2024-04-08,07:31:25.000,99,11091959,13285,0,1712561484,12976.699877040002,185.85940544999903,53435.86354776 2024-04-08,07:31:26.000,99,11091977,13445,0,1712561485,12976.747031209998,185.91579849000118,53435.87053488001 2024-04-08,07:31:27.000,99,11091972,13525,0,1712561486,12976.807657999998,185.88055284000438,53435.898483360004 2024-04-08,07:31:28.000,99,11091909,13725,0,1712561487,12976.814394309993,185.81711067000288,53435.98931592001 2024-04-08,07:31:29.000,99,11091927,13085,0,1712561488,12976.773976449993,185.71842285000457,53436.02425152 2024-04-08,07:31:30.000,99,11091936,13525,0,1712561489,12976.699877040002,185.6338332899977,53436.01027728001 2024-04-08,07:31:31.000,99,11091914,13365,0,1712561490,12976.612305009992,185.54924372999812,53435.968354560006 2024-04-08,07:31:32.000,99,11091949,13245,0,1712561491,12976.639250250002,185.5351454699994,53435.99630304 2024-04-08,07:31:33.000,99,11091952,13565,0,1712561492,12976.726822279998,185.4858015600039,53436.03123864 2024-04-08,07:31:34.000,99,11091942,13525,0,1712561493,12976.821130619988,185.42940852000174,53436.017264400005 2024-04-08,07:31:35.000,99,11091979,13325,0,1712561494,12976.861548479988,185.44350678000046,53436.0522 2024-04-08,07:31:36.000,99,11091927,13405,0,1712561495,12976.996274679994,185.47875243000453,53436.066174240004 2024-04-08,07:31:37.000,99,11091963,13325,0,1712561496,12977.009747299999,185.56334199000412,53436.04521288 2024-04-08,07:31:38.000,99,11091922,13085,0,1712561497,12976.976065749994,185.54924372999812,53436.087135600006 2024-04-08,07:31:39.000,99,11091937,13325,0,1712561498,12976.928911579998,185.59858764000091,53436.08014848001 2024-04-08,07:31:40.000,99,11091934,13605,0,1712561499,12976.881757409988,185.54219459999877,53436.05918712001 2024-04-08,07:31:41.000,99,11091987,13245,0,1712561500,12976.982802059989,185.51399808000133,53436.0522 2024-04-08,07:31:42.000,99,11091982,13445,0,1712561501,12977.090583019999,185.52809634000005,53436.08014848001 2024-04-08,07:31:43.000,99,11091941,13565,0,1712561502,12977.23204553,185.5351454699994,53436.08014848001 2024-04-08,07:31:44.000,99,11091936,13285,0,1712561503,12977.258990769995,185.55629286000476,53436.08014848001 2024-04-08,07:31:45.000,99,11091954,13325,0,1712561504,12977.258990769995,185.54219459999877,53436.05918712001 2024-04-08,07:31:46.000,99,11091959,13085,0,1712561505,12977.30614493999,185.60563677000027,53436.066174240004 2024-04-08,07:31:47.000,99,11091933,13285,0,1712561506,12977.35329911,185.61268589999963,53436.14303256 2024-04-08,07:31:48.000,99,11091956,13285,0,1712561507,12977.360035419995,185.59153851000156,53436.09412272 2024-04-08,07:31:49.000,99,11091961,13085,0,1712561508,12977.31288125,185.5351454699994,53436.09412272 2024-04-08,07:31:50.000,99,11091899,13285,0,1712561509,12977.258990769995,185.4998998200026,53436.03123864 2024-04-08,07:31:51.000,99,11091947,13605,0,1712561510,12977.279199699995,185.44350678000046,53436.087135600006 2024-04-08,07:31:52.000,99,11091934,13445,0,1712561511,12977.22530921999,185.42940852000174,53436.05918712001 2024-04-08,07:31:53.000,99,11091977,13365,0,1712561512,12977.036692539994,185.4364576500011,53436.066174240004 2024-04-08,07:31:54.000,99,11091944,13525,0,1712561513,12976.807657999998,185.39416286999767,53435.9823288 2024-04-08,07:31:55.000,99,11091960,13285,0,1712561514,12976.666195489997,185.32367157000408,53435.91245760001 2024-04-08,07:31:56.000,99,11091972,13365,0,1712561515,12976.598832390002,185.3377698300028,53435.89149624001 2024-04-08,07:31:57.000,99,11091973,13525,0,1712561516,12976.571887149992,185.4364576500011,53435.86354776 2024-04-08,07:31:58.000,99,11091960,13525,0,1712561517,12976.652722869992,185.5210472100007,53435.82861216 2024-04-08,07:31:59.000,99,11091966,13645,0,1712561518,12976.679668110002,185.619735029999,53435.82861216 2024-04-08,07:32:00.000,99,11091972,13485,0,1712561519,12976.720085970002,185.6479315500037,53435.74476672001 2024-04-08,07:32:01.000,99,11091967,13245,0,1712561520,12976.780712760003,185.59858764000091,53435.779702320004 2024-04-08,07:32:02.000,99,11091947,13605,0,1712561521,12976.868284789998,185.4858015600039,53435.779702320004 2024-04-08,07:32:03.000,99,11091991,13525,0,1712561522,12976.962593129989,185.36596635000024,53435.75874096 2024-04-08,07:32:04.000,99,11091901,13325,0,1712561523,12977.097319329994,185.2531802700032,53435.779702320004 2024-04-08,07:32:05.000,99,11092001,13405,0,1712561524,12977.22530921999,185.1544924500049,53435.74476672001 2024-04-08,07:32:06.000,99,11091961,13605,0,1712561525,12977.33309018,185.1262959300002,53435.779702320004 2024-04-08,07:32:07.000,99,11091999,13285,0,1712561526,12977.46781637999,185.08400115000404,53435.79367656001 2024-04-08,07:32:08.000,99,11091948,13685,0,1712561527,12977.622751509996,185.00646072000382,53435.8076508 2024-04-08,07:32:09.000,99,11091958,13165,0,1712561528,12977.737268780002,185.0276081100019,53435.79367656001 2024-04-08,07:32:10.000,99,11091937,13845,0,1712561529,12977.892203909993,185.00646072000382,53435.8076508 2024-04-08,07:32:11.000,99,11091948,13405,0,1712561530,12978.040402729988,184.98531332999846,53435.849573520005 2024-04-08,07:32:12.000,99,11091979,13765,0,1712561531,12978.161656309989,184.98531332999846,53435.82861216 2024-04-08,07:32:13.000,99,11091928,13645,0,1712561532,12978.26270095999,185.02055898000253,53435.877522 2024-04-08,07:32:14.000,99,11091937,13405,0,1712561533,12978.289646199999,184.99236245999782,53435.94040608001 2024-04-08,07:32:15.000,99,11091955,13525,0,1712561534,12978.26270095999,184.95711681000103,53435.87053488001 2024-04-08,07:32:16.000,99,11091977,13845,0,1712561535,12978.26270095999,184.89367463999952,53435.94040608001 2024-04-08,07:32:17.000,99,11091940,13445,0,1712561536,12978.36374560999,184.87252725000144,53435.898483360004 2024-04-08,07:32:18.000,99,11091954,13565,0,1712561537,12978.56583490999,184.80908507999993,53435.92643184 2024-04-08,07:32:19.000,99,11091993,13925,0,1712561538,12978.761187899996,184.77383943000314,53435.9823288 2024-04-08,07:32:20.000,99,11091956,13565,0,1712561539,12978.862232549996,184.85137986000336,53436.02425152 2024-04-08,07:32:21.000,99,11091946,13405,0,1712561540,12978.895914100001,184.830232469998,53436.0522 2024-04-08,07:32:22.000,99,11091935,13565,0,1712561541,12979.023903989997,184.80908507999993,53436.09412272 2024-04-08,07:32:23.000,99,11091970,13445,0,1712561542,12979.145157569998,184.75974117000442,53436.1220712 2024-04-08,07:32:24.000,99,11091951,13645,0,1712561543,12979.252938529993,184.77383943000314,53436.087135600006 2024-04-08,07:32:25.000,99,11091951,13125,0,1712561544,12979.46176413999,184.77383943000314,53436.24085224 2024-04-08,07:32:26.000,99,11091958,13645,0,1712561545,12979.529127239999,184.77383943000314,53436.254826480006 2024-04-08,07:32:27.000,99,11091955,13645,0,1712561546,12979.488709379999,184.75269203999778,53436.2618136 2024-04-08,07:32:28.000,99,11091948,13405,0,1712561547,12979.428082589999,184.7315446499997,53436.282774960004 2024-04-08,07:32:29.000,99,11091929,13325,0,1712561548,12979.279883769988,184.6962990000029,53436.352646160005 2024-04-08,07:32:30.000,99,11091949,13165,0,1712561549,12979.158630190002,184.6962990000029,53436.33867192 2024-04-08,07:32:31.000,99,11091987,13565,0,1712561550,12979.185575429998,184.68924987000355,53436.3316848 2024-04-08,07:32:32.000,99,11091958,13405,0,1712561551,12979.306829009998,184.6328568300014,53436.31771056 2024-04-08,07:32:33.000,99,11091943,13645,0,1712561552,12979.360719489989,184.66105334999884,53436.32469768001 2024-04-08,07:32:34.000,99,11091945,13925,0,1712561553,12979.333774249993,184.6822007400042,53436.3666204 2024-04-08,07:32:35.000,99,11091997,13485,0,1712561554,12979.333774249993,184.64695509000012,53436.35963328 2024-04-08,07:32:36.000,99,11091955,13485,0,1712561555,12979.340510559989,184.64695509000012,53436.401556000004 2024-04-08,07:32:37.000,99,11091945,13525,0,1712561556,12979.293356389993,184.5835129199986,53436.39456888001 2024-04-08,07:32:38.000,99,11091950,13365,0,1712561557,12979.340510559989,184.5976111800046,53436.39456888001 2024-04-08,07:32:39.000,99,11091947,13085,0,1712561558,12979.421346279989,184.57646378999925,53436.42950448 2024-04-08,07:32:40.000,99,11091973,13285,0,1712561559,12979.48197306999,184.62580770000204,53436.38059464 2024-04-08,07:32:41.000,99,11091968,13365,0,1712561560,12979.455027829994,184.6328568300014,53436.39456888001 2024-04-08,07:32:42.000,99,11091914,13645,0,1712561561,12979.421346279989,184.62580770000204,53436.450465840004 2024-04-08,07:32:43.000,99,11091967,13805,0,1712561562,12979.434818899994,184.61170944000332,53436.352646160005 2024-04-08,07:32:44.000,99,11091956,13605,0,1712561563,12979.529127239999,184.5976111800046,53436.38059464 2024-04-08,07:32:45.000,99,11091980,13245,0,1712561564,12979.596490339994,184.64695509000012,53436.38059464 2024-04-08,07:32:46.000,99,11091989,13485,0,1712561565,12979.73121654,184.72449552000035,53436.35963328 2024-04-08,07:32:47.000,99,11091999,13365,0,1712561566,12979.737952849995,184.78793769000185,53436.31072344 2024-04-08,07:32:48.000,99,11091989,13325,0,1712561567,12979.74468915999,184.80908507999993,53436.3666204 2024-04-08,07:32:49.000,99,11091965,13445,0,1712561568,12979.758161779995,184.90777289999824,53436.35963328 2024-04-08,07:32:50.000,99,11091972,13085,0,1712561569,12979.73121654,184.88662551000016,53436.37360752001 2024-04-08,07:32:51.000,99,11091974,13565,0,1712561570,12979.717743919995,184.80908507999993,53436.39456888001 2024-04-08,07:32:52.000,99,11091929,13365,0,1712561571,12979.657117129995,184.7808885600025,53436.35963328 2024-04-08,07:32:53.000,99,11091976,13285,0,1712561572,12979.70427129999,184.7808885600025,53436.34565904001 2024-04-08,07:32:54.000,99,11091917,13325,0,1712561573,12979.82552487999,184.7808885600025,53436.29674920001 2024-04-08,07:32:55.000,99,11091931,13405,0,1712561574,12979.946778459991,184.77383943000314,53436.352646160005 2024-04-08,07:32:56.000,99,11091924,13285,0,1712561575,12980.047823109991,184.73859377999906,53436.3666204 2024-04-08,07:32:57.000,99,11091995,13405,0,1712561576,12980.088240969992,184.71039726000163,53436.401556000004 2024-04-08,07:32:58.000,99,11091980,13245,0,1712561577,12980.148867759992,184.68924987000355,53436.38758176 2024-04-08,07:32:59.000,99,11091966,13605,0,1712561578,12980.202758239997,184.61170944000332,53436.450465840004 2024-04-08,07:33:00.000,99,11092007,13245,0,1712561579,12980.270121339992,184.5976111800046,53436.42950448 2024-04-08,07:33:01.000,99,11091931,13445,0,1712561580,12980.330748129993,184.5694146599999,53436.4364916 2024-04-08,07:33:02.000,99,11092013,13605,0,1712561581,12980.303802889997,184.60466031000396,53436.42950448 2024-04-08,07:33:03.000,99,11091958,13325,0,1712561582,12980.256648720002,184.59056204999797,53436.42950448 2024-04-08,07:33:04.000,99,11091972,13605,0,1712561583,12980.216230860002,184.57646378999925,53436.41553024001 2024-04-08,07:33:05.000,99,11091947,13325,0,1712561584,12980.324011819997,184.4848251000003,53436.40854312 2024-04-08,07:33:06.000,99,11092014,13485,0,1712561585,12980.505892189998,184.4848251000003,53436.38059464 2024-04-08,07:33:07.000,99,11091979,13725,0,1712561586,12980.748399349999,184.5341690100031,53436.39456888001 2024-04-08,07:33:08.000,99,11091940,13885,0,1712561587,12980.916807099995,184.54121814000246,53436.45745296 2024-04-08,07:33:09.000,99,11091955,13245,0,1712561588,12980.997642819995,184.60466031000396,53436.44347872001 2024-04-08,07:33:10.000,99,11091979,13605,0,1712561589,12981.017851749995,184.67515161000483,53436.51334992001 2024-04-08,07:33:11.000,99,11091970,13405,0,1712561590,12980.97069758,184.7315446499997,53436.47841432 2024-04-08,07:33:12.000,99,11091977,13365,0,1712561591,12980.90333447999,184.6962990000029,53436.54129840001 2024-04-08,07:33:13.000,99,11091974,13485,0,1712561592,12980.88312554999,184.63990596000076,53436.46444008001 2024-04-08,07:33:14.000,99,11091961,13605,0,1712561593,12980.99090651,184.5976111800046,53436.49937568 2024-04-08,07:33:15.000,99,11091969,13365,0,1712561594,12981.08521484999,184.59056204999797,53436.44347872001 2024-04-08,07:33:16.000,99,11091919,13525,0,1712561595,12981.145841639991,184.61170944000332,53436.47841432 2024-04-08,07:33:17.000,99,11091979,13085,0,1712561596,12981.206468429991,184.66105334999884,53436.54129840001 2024-04-08,07:33:18.000,99,11092000,13245,0,1712561597,12981.240149979996,184.68924987000355,53436.49238856001 2024-04-08,07:33:19.000,99,11091960,13285,0,1712561598,12981.347930939992,184.71039726000163,53436.49937568 2024-04-08,07:33:20.000,99,11091957,13605,0,1712561599,12981.435502970002,184.78793769000185,53436.52732416 2024-04-08,07:33:21.000,99,11091934,13285,0,1712561600,12981.489393449992,184.90777289999824,53436.51334992001 2024-04-08,07:33:22.000,99,11091980,13525,0,1712561601,12981.536547620002,184.9782641999991,53436.49238856001 2024-04-08,07:33:23.000,99,11091943,13525,0,1712561602,12981.543283929997,185.0910502800034,53436.49937568 2024-04-08,07:33:24.000,99,11091967,13245,0,1712561603,12981.590438099993,185.16154158000427,53436.49238856001 2024-04-08,07:33:25.000,99,11091974,13485,0,1712561604,12981.644328579998,185.1897381000017,53436.48540144 2024-04-08,07:33:26.000,99,11091966,13245,0,1712561605,12981.691482749993,185.1262959300002,53436.569246880004 2024-04-08,07:33:27.000,99,11091929,13605,0,1712561606,12981.806000019998,185.16859071000363,53436.5063628 2024-04-08,07:33:28.000,99,11091953,13725,0,1712561607,12981.846417879999,185.21793461999914,53436.5063628 2024-04-08,07:33:29.000,99,11091964,13125,0,1712561608,12981.886835739999,185.16859071000363,53436.51334992001 2024-04-08,07:33:30.000,99,11092006,13805,0,1712561609,12981.832945259994,185.10514854000212,53436.576234 2024-04-08,07:33:31.000,99,11091952,13205,0,1712561610,12981.819472639989,185.04875549999997,53436.51334992001 2024-04-08,07:33:32.000,99,11091949,13005,0,1712561611,12981.92051728999,184.97121506999974,53436.520337040005 2024-04-08,07:33:33.000,99,11091980,13285,0,1712561612,12982.16302444999,184.89367463999952,53436.53431128 2024-04-08,07:33:34.000,99,11091987,13365,0,1712561613,12982.378586369996,184.8795763800008,53436.5063628 2024-04-08,07:33:35.000,99,11091991,13565,0,1712561614,12982.600884599997,184.91482203000487,53436.53431128 2024-04-08,07:33:36.000,99,11091943,13405,0,1712561615,12982.769292349993,184.93596942000295,53436.59719536 2024-04-08,07:33:37.000,99,11091977,13525,0,1712561616,12982.843391759998,184.95006768000167,53436.590208240006 2024-04-08,07:33:38.000,99,11091955,13405,0,1712561617,12982.957909029989,184.90777289999824,53436.70898928001 2024-04-08,07:33:39.000,99,11091977,13125,0,1712561618,12983.032008439994,184.92187116000423,53436.68104080001 2024-04-08,07:33:40.000,99,11092011,13485,0,1712561619,12983.025272129998,184.95711681000103,53436.7159764 2024-04-08,07:33:41.000,99,11091929,13285,0,1712561620,12983.018535819989,184.99236245999782,53436.72296352 2024-04-08,07:33:42.000,99,11091948,13285,0,1712561621,12983.038744749989,184.97121506999974,53436.806808960006 2024-04-08,07:33:43.000,99,11091988,13125,0,1712561622,12983.065689989999,185.0417063700006,53436.785847600004 2024-04-08,07:33:44.000,99,11091975,13245,0,1712561623,12983.18020725999,184.99941159000446,53436.8207832 2024-04-08,07:33:45.000,99,11091989,13725,0,1712561624,12983.30819715,184.90072376999888,53436.79283472 2024-04-08,07:33:46.000,99,11091953,13285,0,1712561625,12983.597858479996,184.83728160000464,53436.86969304 2024-04-08,07:33:47.000,99,11091976,13445,0,1712561626,12983.894256120002,184.75974117000442,53436.91161576 2024-04-08,07:33:48.000,99,11091982,13325,0,1712561627,12984.237807929989,184.77383943000314,53436.93956424 2024-04-08,07:33:49.000,99,11091981,13485,0,1712561628,12984.574623429995,184.85842899000272,53437.023409680005 2024-04-08,07:33:50.000,99,11091975,13565,0,1712561629,12984.823866899991,184.89367463999952,53437.04437104001 2024-04-08,07:33:51.000,99,11091895,13405,0,1712561630,12985.032692510002,184.90072376999888,53437.17712632 2024-04-08,07:33:52.000,99,11091982,13365,0,1712561631,12985.174155020002,184.89367463999952,53437.260971760006 2024-04-08,07:33:53.000,99,11091922,13365,0,1712561632,12985.329090149993,184.80203595000057,53437.35180432001 2024-04-08,07:33:54.000,99,11091940,13445,0,1712561633,12985.369508009993,184.75269203999778,53437.44962400001 2024-04-08,07:33:55.000,99,11091968,13125,0,1712561634,12985.463816349999,184.717446390001,53437.50552096 2024-04-08,07:33:56.000,99,11092050,13165,0,1712561635,12985.55812468999,184.6822007400042,53437.63827624001 2024-04-08,07:33:57.000,99,11091959,13205,0,1712561636,12985.57833361999,184.60466031000396,53437.65225048 2024-04-08,07:33:58.000,99,11091952,13085,0,1712561637,12985.70632351,184.50597248999838,53437.75705728001 2024-04-08,07:33:59.000,99,11091982,13365,0,1712561638,12985.88820388,184.40023554000072,53437.812954240006 2024-04-08,07:34:00.000,99,11091933,13005,0,1712561639,12986.076820559996,184.386137280002,53437.910773920004 2024-04-08,07:34:01.000,99,11091953,13485,0,1712561640,12986.198074139997,184.36498989000393,53437.99461936 2024-04-08,07:34:02.000,99,11091996,13565,0,1712561641,12986.272173550002,184.40023554000072,53438.078464800004 2024-04-08,07:34:03.000,99,11091948,13245,0,1712561642,12986.366481889992,184.386137280002,53438.14134888001 2024-04-08,07:34:04.000,99,11091967,13485,0,1712561643,12986.393427130002,184.35794076000457,53438.1832716 2024-04-08,07:34:05.000,99,11091978,13445,0,1712561644,12986.507944399993,184.3367933699992,53438.23916856001 2024-04-08,07:34:06.000,99,11091930,12925,0,1712561645,12986.568571189993,184.30859685000178,53438.33000112 2024-04-08,07:34:07.000,99,11091983,13485,0,1712561646,12986.710033699994,184.25220380999963,53438.40685944001 2024-04-08,07:34:08.000,99,11091942,13485,0,1712561647,12986.871705139994,184.2240072900022,53438.462756400004 2024-04-08,07:34:09.000,99,11091985,13165,0,1712561648,12986.97948609999,184.2240072900022,53438.52564048001 2024-04-08,07:34:10.000,99,11091949,13325,0,1712561649,12987.0468492,184.25220380999963,53438.57455032001 2024-04-08,07:34:11.000,99,11091988,13285,0,1712561650,12987.04011288999,184.29449859000306,53438.65839576 2024-04-08,07:34:12.000,99,11091934,13285,0,1712561651,12987.08726706,184.259252939999,53438.700318480005 2024-04-08,07:34:13.000,99,11091964,13445,0,1712561652,12987.12094860999,184.23105642000155,53438.7073056 2024-04-08,07:34:14.000,99,11091962,13365,0,1712561653,12987.302828979991,184.10417207999853,53438.81211240001 2024-04-08,07:34:15.000,99,11091904,12965,0,1712561654,12987.491445660002,183.92794383,53438.85403512 2024-04-08,07:34:16.000,99,11091954,13125,0,1712561655,12987.727216509993,183.7799120999989,53438.8819836 2024-04-08,07:34:17.000,99,11091976,13285,0,1712561656,12987.841733779998,183.71646993000468,53438.95884192001 2024-04-08,07:34:18.000,99,11091936,13405,0,1712561657,12987.861942709998,183.70942079999804,53439.04268736 2024-04-08,07:34:19.000,99,11091941,13325,0,1712561658,12987.834997469989,183.69532253999932,53439.11255856 2024-04-08,07:34:20.000,99,11091992,13845,0,1712561659,12987.727216509993,183.65302776000317,53439.105571440006 2024-04-08,07:34:21.000,99,11092019,13525,0,1712561660,12987.666589719993,183.66007689000253,53439.14050704 2024-04-08,07:34:22.000,99,11091952,13685,0,1712561661,12987.733952819988,183.6177821099991,53439.16845552 2024-04-08,07:34:23.000,99,11091955,13165,0,1712561662,12987.801315919998,183.62483123999846,53439.273262320006 2024-04-08,07:34:24.000,99,11091994,13245,0,1712561663,12987.956251049989,183.59663472000102,53439.25928808 2024-04-08,07:34:25.000,99,11091958,13485,0,1712561664,12988.08424094,183.56138907000422,53439.273262320006 2024-04-08,07:34:26.000,99,11091952,13645,0,1712561665,12988.30653917,183.50499603000208,53439.371082000005 2024-04-08,07:34:27.000,99,11091928,13205,0,1712561666,12988.495155849996,183.44860298999993,53439.4060176 2024-04-08,07:34:28.000,99,11091957,13205,0,1712561667,12988.690508840002,183.3992590800044,53439.41300472001 2024-04-08,07:34:29.000,99,11091959,13125,0,1712561668,12988.885861829993,183.35696430000098,53439.56672136 2024-04-08,07:34:30.000,99,11091986,13605,0,1712561669,12989.067742199994,183.32876778000355,53439.66454104 2024-04-08,07:34:31.000,99,11091959,13165,0,1712561670,12989.121632679999,183.28647300000011,53439.69947664001 2024-04-08,07:34:32.000,99,11091910,13045,0,1712561671,12989.061005889998,183.20188344000053,53439.81127056 2024-04-08,07:34:33.000,99,11091957,13445,0,1712561672,12988.980170169998,183.13844126999902,53439.81825768001 2024-04-08,07:34:34.000,99,11091963,13685,0,1712561673,12988.885861829993,183.03270432000136,53439.944025840006 2024-04-08,07:34:35.000,99,11091943,13485,0,1712561674,12988.764608249992,182.9622130200005,53439.9300516 2024-04-08,07:34:36.000,99,11091959,13725,0,1712561675,12988.825235039993,182.88467259000026,53439.923064480005 2024-04-08,07:34:37.000,99,11091930,13485,0,1712561676,12988.912807070003,182.7507391199979,53439.971974320004 2024-04-08,07:34:38.000,99,11092002,13405,0,1712561677,12989.128368989994,182.72254260000045,53440.069794 2024-04-08,07:34:39.000,99,11091976,13285,0,1712561678,12989.330458289995,182.67319868999766,53440.11870384 2024-04-08,07:34:40.000,99,11091985,13205,0,1712561679,12989.47865710999,182.64500217000023,53440.139665200004 2024-04-08,07:34:41.000,99,11091930,13565,0,1712561680,12989.57970175999,182.67319868999766,53440.25145912001 2024-04-08,07:34:42.000,99,11091981,13845,0,1712561681,12989.59991068999,182.6802478200043,53440.28639472 2024-04-08,07:34:43.000,99,11091988,13285,0,1712561682,12989.572965449996,182.65205129999958,53440.328317440006 2024-04-08,07:34:44.000,99,11091977,13405,0,1712561683,12989.49886603999,182.64500217000023,53440.35626592 2024-04-08,07:34:45.000,99,11091974,13365,0,1712561684,12989.269831499994,182.6309039100015,53440.40517576 2024-04-08,07:34:46.000,99,11091986,13445,0,1712561685,12988.966697549993,182.6309039100015,53440.44709848001 2024-04-08,07:34:47.000,99,11091937,13245,0,1712561686,12988.791553490002,182.51106869999785,53440.43312424 2024-04-08,07:34:48.000,99,11091977,13085,0,1712561687,12988.730926700002,182.35598784000467,53440.44709848001 2024-04-08,07:34:49.000,99,11091950,13205,0,1712561688,12988.845443969993,182.22910350000166,53440.48203408 2024-04-08,07:34:50.000,99,11091975,13565,0,1712561689,12988.986906479993,182.08107177000056,53440.48902120001 2024-04-08,07:34:51.000,99,11091960,13085,0,1712561690,12989.148577919994,181.99648221000098,53440.50299544 2024-04-08,07:34:52.000,99,11091958,13365,0,1712561691,12989.23614994999,181.9753348200029,53440.48203408 2024-04-08,07:34:53.000,99,11091984,12925,0,1712561692,12989.391085079995,181.98943308000162,53440.5588924 2024-04-08,07:34:54.000,99,11091959,13325,0,1712561693,12989.51907496999,182.04582612000377,53440.57286664 2024-04-08,07:34:55.000,99,11091935,12925,0,1712561694,12989.512338659995,182.06697351000184,53440.55190528 2024-04-08,07:34:56.000,99,11091979,13085,0,1712561695,12989.43823924999,182.14451394000207,53440.60780224001 2024-04-08,07:34:57.000,99,11091948,13125,0,1712561696,12989.310249359994,182.16566133000015,53440.63575072001 2024-04-08,07:34:58.000,99,11091944,12845,0,1712561697,12989.188995779994,182.10221915999864,53440.663699200006 2024-04-08,07:34:59.000,99,11091955,13725,0,1712561698,12989.094687439989,181.96828569000354,53440.663699200006 2024-04-08,07:35:00.000,99,11091959,13285,0,1712561699,12989.000379099998,181.75681179000094,53440.68466056001 2024-04-08,07:35:01.000,99,11091958,13285,0,1712561700,12988.986906479993,181.69336961999943,53440.64972496 2024-04-08,07:35:02.000,99,11091975,13165,0,1712561701,12989.013851719988,181.665173100002,53440.712609040005 2024-04-08,07:35:03.000,99,11091957,13685,0,1712561702,12989.155314229989,181.665173100002,53440.63575072001 2024-04-08,07:35:04.000,99,11091974,13405,0,1712561703,12989.31698566999,181.69336961999943,53440.61478936001 2024-04-08,07:35:05.000,99,11092007,13125,0,1712561704,12989.35740352999,181.62287831999856,53440.61478936001 2024-04-08,07:35:06.000,99,11091927,13445,0,1712561705,12989.4045577,181.5664852800037,53440.70562192001 2024-04-08,07:35:07.000,99,11091960,13045,0,1712561706,12989.370876149995,181.57353441000305,53440.69164768 2024-04-08,07:35:08.000,99,11091930,13205,0,1712561707,12989.36413984,181.54533788999834,53440.69164768 2024-04-08,07:35:09.000,99,11091936,13005,0,1712561708,12989.310249359994,181.52419050000026,53440.64972496 2024-04-08,07:35:10.000,99,11091966,13205,0,1712561709,12989.27656780999,181.51009224000154,53440.67767344 2024-04-08,07:35:11.000,99,11091941,13565,0,1712561710,12989.121632679999,181.43960094000067,53440.712609040005 2024-04-08,07:35:12.000,99,11091938,13205,0,1712561711,12988.879125519998,181.44665007000003,53440.69164768 2024-04-08,07:35:13.000,99,11091940,13365,0,1712561712,12988.683772529992,181.4325518100013,53440.60081512 2024-04-08,07:35:14.000,99,11091955,13365,0,1712561713,12988.616409429997,181.4677974599981,53440.6287636 2024-04-08,07:35:15.000,99,11091924,13325,0,1712561714,12988.683772529992,181.41140442000324,53440.6287636 2024-04-08,07:35:16.000,99,11091956,13285,0,1712561715,12988.825235039993,181.3691096399998,53440.60081512 2024-04-08,07:35:17.000,99,11091938,13485,0,1712561716,12988.973433859988,181.34091312000237,53440.57985376 2024-04-08,07:35:18.000,99,11091924,13605,0,1712561717,12989.114896369989,181.333863990003,53440.57286664 2024-04-08,07:35:19.000,99,11091945,13165,0,1712561718,12989.209204709994,181.37615876999917,53440.57985376 2024-04-08,07:35:20.000,99,11091954,13405,0,1712561719,12989.249622569994,181.3197657300043,53440.61478936001 2024-04-08,07:35:21.000,99,11091939,13565,0,1712561720,12989.081214819998,181.31271659999766,53440.56587952001 2024-04-08,07:35:22.000,99,11091983,13285,0,1712561721,12988.845443969993,181.27747095000086,53440.60780224001 2024-04-08,07:35:23.000,99,11091905,13965,0,1712561722,12988.609673120001,181.27747095000086,53440.57985376 2024-04-08,07:35:24.000,99,11091989,13125,0,1712561723,12988.508628470001,181.15763574000448,53440.5239568 2024-04-08,07:35:25.000,99,11091935,13245,0,1712561724,12988.555782639996,181.04484966000018,53440.48902120001 2024-04-08,07:35:26.000,99,11091942,13085,0,1712561725,12988.677036219997,180.84747402000357,53440.53094392 2024-04-08,07:35:27.000,99,11091927,13285,0,1712561726,12988.784817179992,180.7769827200027,53440.51696968001 2024-04-08,07:35:28.000,99,11091910,13525,0,1712561727,12988.838707659997,180.72763880999992,53440.496008320006 2024-04-08,07:35:29.000,99,11091972,13525,0,1712561728,12988.872389210002,180.72058968000056,53440.496008320006 2024-04-08,07:35:30.000,99,11091931,13325,0,1712561729,12988.872389210002,180.72763880999992,53440.43312424 2024-04-08,07:35:31.000,99,11091950,13605,0,1712561730,12988.831971350002,180.7769827200027,53440.44011136001 2024-04-08,07:35:32.000,99,11091954,13605,0,1712561731,12988.744399319992,180.88271967000037,53440.44709848001 2024-04-08,07:35:33.000,99,11091962,13525,0,1712561732,12988.589464190001,180.97435835999931,53440.39120152 2024-04-08,07:35:34.000,99,11091976,13405,0,1712561733,12988.36042964999,181.04484966000018,53440.26543336 2024-04-08,07:35:35.000,99,11091961,13405,0,1712561734,12988.09771355999,181.03075140000146,53440.27940760001 2024-04-08,07:35:36.000,99,11091946,13605,0,1712561735,12987.882151639998,180.95321097000124,53440.22351064 2024-04-08,07:35:37.000,99,11091977,13045,0,1712561736,12987.700271269998,180.8122283699995,53440.20254928001 2024-04-08,07:35:38.000,99,11091939,13165,0,1712561737,12987.619435549997,180.6782949000044,53440.1746008 2024-04-08,07:35:39.000,99,11091946,13245,0,1712561738,12987.552072450002,180.62190186000225,53440.12569096 2024-04-08,07:35:40.000,99,11091895,13365,0,1712561739,12987.390401010001,180.5655088200001,53440.069794 2024-04-08,07:35:41.000,99,11091955,13445,0,1712561740,12987.215256949996,180.52321404000395,53440.00690992 2024-04-08,07:35:42.000,99,11092009,13285,0,1712561741,12987.094003369995,180.5020666499986,53439.9300516 2024-04-08,07:35:43.000,99,11091948,13285,0,1712561742,12987.04011288999,180.47387013000116,53439.83223192 2024-04-08,07:35:44.000,99,11091988,13405,0,1712561743,12987.0468492,180.38928057000157,53439.720438 2024-04-08,07:35:45.000,99,11091970,13885,0,1712561744,12987.10747599,180.31174014000135,53439.706463760005 2024-04-08,07:35:46.000,99,11091967,13445,0,1712561745,12987.201784329991,180.20600319000368,53439.60165696001 2024-04-08,07:35:47.000,99,11091985,13285,0,1712561746,12987.201784329991,180.19895406000433,53439.52479864 2024-04-08,07:35:48.000,99,11091917,13045,0,1712561747,12987.06032181999,180.1214136300041,53439.51781152 2024-04-08,07:35:49.000,99,11091977,13485,0,1712561748,12986.94580455,180.10026623999875,53439.51082440001 2024-04-08,07:35:50.000,99,11091911,13485,0,1712561749,12986.8447599,180.10026623999875,53439.36409488001 2024-04-08,07:35:51.000,99,11091968,13205,0,1712561750,12986.736978939989,180.10026623999875,53439.301210800004 2024-04-08,07:35:52.000,99,11091952,13485,0,1712561751,12986.548362259993,180.1073153699981,53439.30819792 2024-04-08,07:35:53.000,99,11091934,13605,0,1712561752,12986.332800340002,180.12846276000346,53439.21736536 2024-04-08,07:35:54.000,99,11091921,13365,0,1712561753,12986.123974729991,180.14961015000154,53439.14749416001 2024-04-08,07:35:55.000,99,11091945,13325,0,1712561754,12986.043139009991,180.0368240700045,53439.06364872 2024-04-08,07:35:56.000,99,11091954,13485,0,1712561755,12986.043139009991,179.9099397300015,53439.00775176001 2024-04-08,07:35:57.000,99,11091943,13205,0,1712561756,12986.00945746,179.77600625999912,53438.9518548 2024-04-08,07:35:58.000,99,11091960,13325,0,1712561757,12986.00945746,179.7266623500036,53438.86102224001 2024-04-08,07:35:59.000,99,11091980,13205,0,1712561758,12985.975775909996,179.67731844000082,53438.78416392 2024-04-08,07:36:00.000,99,11091973,13165,0,1712561759,12986.002721149991,179.67026931000146,53438.78416392 2024-04-08,07:36:01.000,99,11091994,13085,0,1712561760,12985.92188542999,179.69141669999954,53438.65839576 2024-04-08,07:36:02.000,99,11091941,13365,0,1712561761,12985.854522329995,179.68436757000018,53438.67237000001 2024-04-08,07:36:03.000,99,11091950,13445,0,1712561762,12985.94209435999,179.64207279000402,53438.59551168001 2024-04-08,07:36:04.000,99,11091951,13405,0,1712561763,12986.063347939991,179.5786306200025,53438.51865336 2024-04-08,07:36:05.000,99,11091931,13565,0,1712561764,12986.191337830001,179.52928670999972,53438.46974352 2024-04-08,07:36:06.000,99,11091971,13445,0,1712561765,12986.332800340002,179.40240237000398,53438.44179504 2024-04-08,07:36:07.000,99,11091891,13205,0,1712561766,12986.339536649997,179.34600933000183,53438.42782080001 2024-04-08,07:36:08.000,99,11091935,13485,0,1712561767,12986.278909859997,179.2543706400029,53438.413846560004 2024-04-08,07:36:09.000,99,11091956,13245,0,1712561768,12986.292382480002,179.2332232500048,53438.44179504 2024-04-08,07:36:10.000,99,11091938,13325,0,1712561769,12986.231755690002,179.21207585999946,53438.34397536 2024-04-08,07:36:11.000,99,11091948,13605,0,1712561770,12986.056611629996,179.33896020000248,53438.364936720005 2024-04-08,07:36:12.000,99,11091992,13485,0,1712561771,12985.86125863999,179.42354976000206,53438.26012992001 2024-04-08,07:36:13.000,99,11091922,13405,0,1712561772,12985.612015169994,179.48699193000357,53438.23916856001 2024-04-08,07:36:14.000,99,11091908,13365,0,1712561773,12985.443607419998,179.46584453999822,53438.19025872001 2024-04-08,07:36:15.000,99,11091988,13645,0,1712561774,12985.315617529988,179.33896020000248,53438.12038752001 2024-04-08,07:36:16.000,99,11091967,13525,0,1712561775,12985.376244319988,179.26141977000225,53438.0435292 2024-04-08,07:36:17.000,99,11091938,13445,0,1712561776,12985.430134799994,179.15568282000459,53437.96667088 2024-04-08,07:36:18.000,99,11091964,13245,0,1712561777,12985.531179449994,179.11338804000115,53437.88981256 2024-04-08,07:36:19.000,99,11091996,13325,0,1712561778,12985.632224099994,179.11338804000115,53437.90378680001 2024-04-08,07:36:20.000,99,11091951,13325,0,1712561779,12985.64569672,179.1063389100018,53437.861864080005 2024-04-08,07:36:21.000,99,11091964,13085,0,1712561780,12985.564860999999,179.12748629999987,53437.80596712001 2024-04-08,07:36:22.000,99,11091896,13485,0,1712561781,12985.504234209999,179.16273195000394,53437.80596712001 2024-04-08,07:36:23.000,99,11091980,13085,0,1712561782,12985.409925869993,179.24732151000353,53437.694173200005 2024-04-08,07:36:24.000,99,11091941,13245,0,1712561783,12985.308881219993,179.28961628999969,53437.66622472001 2024-04-08,07:36:25.000,99,11091994,13525,0,1712561784,12985.160682399997,179.26141977000225,53437.5544308 2024-04-08,07:36:26.000,99,11091941,13245,0,1712561785,12985.187627639993,179.18387934000202,53437.56141792 2024-04-08,07:36:27.000,99,11091969,13165,0,1712561786,12985.194363950002,179.0076510900035,53437.49154672 2024-04-08,07:36:28.000,99,11091964,13445,0,1712561787,12985.234781810002,178.87371762000112,53437.51250808 2024-04-08,07:36:29.000,99,11091929,12805,0,1712561788,12985.288672289993,178.7609315400041,53437.44962400001 2024-04-08,07:36:30.000,99,11091963,13325,0,1712561789,12985.308881219993,178.6763419800045,53437.456611120004 2024-04-08,07:36:31.000,99,11091923,13205,0,1712561790,12985.302144909998,178.65519458999916,53437.42167552001 2024-04-08,07:36:32.000,99,11091939,13605,0,1712561791,12985.201100259997,178.6974893700026,53437.36577856 2024-04-08,07:36:33.000,99,11091921,13445,0,1712561792,12985.174155020002,178.7115876300013,53437.40071416001 2024-04-08,07:36:34.000,99,11091973,13205,0,1712561793,12985.113528230002,178.71863676000066,53437.33783008 2024-04-08,07:36:35.000,99,11091959,13165,0,1712561794,12985.079846679997,178.68339111000387,53437.23302328001 2024-04-08,07:36:36.000,99,11091965,13405,0,1712561795,12985.073110370002,178.6763419800045,53437.25398464001 2024-04-08,07:36:37.000,99,11091912,13405,0,1712561796,12985.113528230002,178.612899810003,53437.21904904 2024-04-08,07:36:38.000,99,11091952,13245,0,1712561797,12985.234781810002,178.5847032899983,53437.15616496 2024-04-08,07:36:39.000,99,11092001,12925,0,1712561798,12985.389716939993,178.5635559000002,53437.17712632 2024-04-08,07:36:40.000,99,11091984,13165,0,1712561799,12985.53791575999,178.59175241999765,53437.12821648 2024-04-08,07:36:41.000,99,11091946,13445,0,1712561800,12985.571597309994,178.72568589000002,53437.13520360001 2024-04-08,07:36:42.000,99,11091972,13485,0,1712561801,12985.450343729994,178.78912806000153,53437.15616496 2024-04-08,07:36:43.000,99,11091963,13405,0,1712561802,12985.335826459988,178.80322632000025,53437.093280880006 2024-04-08,07:36:44.000,99,11091975,13165,0,1712561803,12985.221309189998,178.71863676000066,53437.06533240001 2024-04-08,07:36:45.000,99,11091944,13765,0,1712561804,12985.207836569993,178.55650677000085,53437.072319520004 2024-04-08,07:36:46.000,99,11091941,13645,0,1712561805,12985.268463359993,178.42962242999783,53437.10725512 2024-04-08,07:36:47.000,99,11091974,13525,0,1712561806,12985.308881219993,178.48601546999998,53437.023409680005 2024-04-08,07:36:48.000,99,11091954,13485,0,1712561807,12985.362771699998,178.53535938000277,53437.023409680005 2024-04-08,07:36:49.000,99,11091918,13525,0,1712561808,12985.457080039989,178.5494576400015,53436.98148696 2024-04-08,07:36:50.000,99,11091972,13565,0,1712561809,12985.504234209999,178.52126112000406,53437.0303968 2024-04-08,07:36:51.000,99,11091994,13325,0,1712561810,12985.612015169994,178.45781895000255,53437.01642256001 2024-04-08,07:36:52.000,99,11091949,13485,0,1712561811,12985.68611458,178.47896634000062,53436.96751272001 2024-04-08,07:36:53.000,99,11092002,13285,0,1712561812,12985.753477679995,178.50716285999806,53437.023409680005 2024-04-08,07:36:54.000,99,11091922,13525,0,1712561813,12985.70632351,178.52831025000341,53437.05834528 2024-04-08,07:36:55.000,99,11092017,13845,0,1712561814,12985.64569672,178.54240851000213,53437.00244832 2024-04-08,07:36:56.000,99,11091981,13565,0,1712561815,12985.61875147999,178.5142119900047,53437.03738392 2024-04-08,07:36:57.000,99,11091942,13325,0,1712561816,12985.571597309994,178.45781895000255,53437.00943544 2024-04-08,07:36:58.000,99,11091965,13365,0,1712561817,12985.510970519994,178.42962242999783,53436.98847408 2024-04-08,07:36:59.000,99,11091952,13405,0,1712561818,12985.551388379994,178.4507698200032,53436.99546120001 2024-04-08,07:37:00.000,99,11091913,13485,0,1712561819,12985.65916933999,178.50716285999806,53436.925590000006 2024-04-08,07:37:01.000,99,11091970,13285,0,1712561820,12985.82757709,178.55650677000085,53436.93956424 2024-04-08,07:37:02.000,99,11091955,13405,0,1712561821,12986.002721149991,178.53535938000277,53436.974499840006 2024-04-08,07:37:03.000,99,11091955,13525,0,1712561822,12986.157656279996,178.42962242999783,53436.953538480004 2024-04-08,07:37:04.000,99,11091965,13285,0,1712561823,12986.218283069997,178.35208200000488,53436.9605256 2024-04-08,07:37:05.000,99,11091961,13405,0,1712561824,12986.110502110001,178.2392959200006,53437.01642256001 2024-04-08,07:37:06.000,99,11091972,13445,0,1712561825,12986.063347939991,178.13355897000292,53437.06533240001 2024-04-08,07:37:07.000,99,11092015,13565,0,1712561826,12985.9690396,178.03487115000462,53437.04437104001 2024-04-08,07:37:08.000,99,11091995,13365,0,1712561827,12985.98251221999,177.9432324599984,53437.093280880006 2024-04-08,07:37:09.000,99,11091919,13205,0,1712561828,12985.98251221999,177.85159376999945,53437.023409680005 2024-04-08,07:37:10.000,99,11091977,13405,0,1712561829,12986.056611629996,177.81634812000266,53437.023409680005 2024-04-08,07:37:11.000,99,11091949,13365,0,1712561830,12986.103765799991,177.8445446400001,53436.99546120001 2024-04-08,07:37:12.000,99,11091949,13405,0,1712561831,12986.184601519992,177.89388855000288,53436.9605256 2024-04-08,07:37:13.000,99,11091996,13445,0,1712561832,12986.258700929997,177.92913419999968,53436.98148696 2024-04-08,07:37:14.000,99,11091958,13445,0,1712561833,12986.299118789997,177.90093768000224,53436.974499840006 2024-04-08,07:37:15.000,99,11091953,13405,0,1712561834,12986.272173550002,177.92208507000032,53436.96751272001 2024-04-08,07:37:16.000,99,11091912,13565,0,1712561835,12986.292382480002,177.93618332999904,53436.99546120001 2024-04-08,07:37:17.000,99,11091976,13645,0,1712561836,12986.359745579997,177.92913419999968,53437.00244832 2024-04-08,07:37:18.000,99,11091943,13405,0,1712561837,12986.541625949998,177.88683942000353,53437.00244832 2024-04-08,07:37:19.000,99,11091967,13725,0,1712561838,12986.595516429988,177.79520073000458,53437.04437104001 2024-04-08,07:37:20.000,99,11091973,13245,0,1712561839,12986.514680709988,177.75290595000115,53436.98847408 2024-04-08,07:37:21.000,99,11091986,13685,0,1712561840,12986.474262850003,177.77405333999923,53437.04437104001 2024-04-08,07:37:22.000,99,11091959,13125,0,1712561841,12986.393427130002,177.7458568200018,53437.072319520004 2024-04-08,07:37:23.000,99,11092017,13485,0,1712561842,12986.373218200002,177.64011987000413,53437.05834528 2024-04-08,07:37:24.000,99,11091990,13525,0,1712561843,12986.393427130002,177.5132355300011,53437.06533240001 2024-04-08,07:37:25.000,99,11091999,13445,0,1712561844,12986.555098569988,177.47798988000432,53437.121229360004 2024-04-08,07:37:26.000,99,11091984,13605,0,1712561845,12986.75718786999,177.49208814000303,53437.100268 2024-04-08,07:37:27.000,99,11091972,13645,0,1712561846,12986.972749789995,177.57667770000262,53437.15616496 2024-04-08,07:37:28.000,99,11091984,13605,0,1712561847,12987.16810278,177.68946377999964,53437.191100560005 2024-04-08,07:37:29.000,99,11091993,13285,0,1712561848,12987.134421229995,177.68946377999964,53437.17712632 2024-04-08,07:37:30.000,99,11091969,13805,0,1712561849,12987.114212299995,177.65421813000285,53437.260971760006 2024-04-08,07:37:31.000,99,11091946,13245,0,1712561850,12987.013167649995,177.60487422000006,53437.28193312001 2024-04-08,07:37:32.000,99,11092026,13085,0,1712561851,12987.033376579995,177.57667770000262,53437.29590736 2024-04-08,07:37:33.000,99,11092018,13885,0,1712561852,12986.98622241,177.52028466000047,53437.32385584 2024-04-08,07:37:34.000,99,11091972,13645,0,1712561853,12986.952540859995,177.47094074999768,53437.32385584 2024-04-08,07:37:35.000,99,11091986,13885,0,1712561854,12986.88517776,177.43569510000088,53437.33783008 2024-04-08,07:37:36.000,99,11091965,13445,0,1712561855,12986.79760572999,177.4497933599996,53437.29590736 2024-04-08,07:37:37.000,99,11092023,13245,0,1712561856,12986.851496209994,177.49208814000303,53437.33783008 2024-04-08,07:37:38.000,99,11092006,13445,0,1712561857,12986.851496209994,177.4497933599996,53437.32385584 2024-04-08,07:37:39.000,99,11091980,13565,0,1712561858,12986.770660489994,177.4004494500041,53437.36577856 2024-04-08,07:37:40.000,99,11092003,13285,0,1712561859,12986.736978939989,177.40749858000345,53437.358791440005 2024-04-08,07:37:41.000,99,11092024,13365,0,1712561860,12986.696561079989,177.47094074999768,53437.3448172 2024-04-08,07:37:42.000,99,11092015,13445,0,1712561861,12986.622461669998,177.5343829199992,53437.30289448001 2024-04-08,07:37:43.000,99,11092011,13005,0,1712561862,12986.635934289989,177.5132355300011,53437.31686872 2024-04-08,07:37:44.000,99,11092017,12885,0,1712561863,12986.595516429988,177.48503901000367,53437.309881600006 2024-04-08,07:37:45.000,99,11091969,13525,0,1712561864,12986.555098569988,177.44274423000024,53437.260971760006 2024-04-08,07:37:46.000,99,11091948,13405,0,1712561865,12986.541625949998,177.37225292999938,53437.24699752 2024-04-08,07:37:47.000,99,11091959,13645,0,1712561866,12986.555098569988,177.28061424000043,53437.26795888 2024-04-08,07:37:48.000,99,11092014,13405,0,1712561867,12986.514680709988,177.23831946000428,53437.26795888 2024-04-08,07:37:49.000,99,11091971,13325,0,1712561868,12986.534889639988,177.2665159800017,53437.28193312001 2024-04-08,07:37:50.000,99,11092002,13765,0,1712561869,12986.629197979993,177.3511055400013,53437.240010400004 2024-04-08,07:37:51.000,99,11091901,13525,0,1712561870,12986.743715249999,177.4004494500041,53437.1701392 2024-04-08,07:37:52.000,99,11091954,13125,0,1712561871,12986.710033699994,177.3511055400013,53437.23302328001 2024-04-08,07:37:53.000,99,11091957,13245,0,1712561872,12986.561834879998,177.252417720003,53437.191100560005 2024-04-08,07:37:54.000,99,11091976,13525,0,1712561873,12986.379954509997,177.09733686000254,53437.2050748 2024-04-08,07:37:55.000,99,11091961,13485,0,1712561874,12986.359745579997,176.90701034999802,53437.15616496 2024-04-08,07:37:56.000,99,11091939,13565,0,1712561875,12986.433844990002,176.794224270001,53437.15616496 2024-04-08,07:37:57.000,99,11091971,13325,0,1712561876,12986.642670599998,176.66029079999862,53437.142190720006 2024-04-08,07:37:58.000,99,11091980,13405,0,1712561877,12986.85823251999,176.66029079999862,53437.18411344001 2024-04-08,07:37:59.000,99,11091981,13525,0,1712561878,12987.04011288999,176.81537165999907,53437.15616496 2024-04-08,07:38:00.000,99,11091973,13405,0,1712561879,12987.16136646999,176.97750164999889,53437.19808768 2024-04-08,07:38:01.000,99,11091898,13365,0,1712561880,12987.114212299995,177.0409438200004,53437.260971760006 2024-04-08,07:38:02.000,99,11091952,13125,0,1712561881,12986.992958719995,177.0550420799991,53437.24699752 2024-04-08,07:38:03.000,99,11091938,13605,0,1712561882,12986.86496883,176.9422560000021,53437.26795888 2024-04-08,07:38:04.000,99,11091933,13085,0,1712561883,12986.804342039999,176.86471557000186,53437.260971760006 2024-04-08,07:38:05.000,99,11091941,13445,0,1712561884,12986.831287279994,176.80127340000035,53437.274946 2024-04-08,07:38:06.000,99,11091913,13165,0,1712561885,12986.932331929995,176.7448803599982,53437.31686872 2024-04-08,07:38:07.000,99,11092011,13405,0,1712561886,12987.08726706,176.7096347100014,53437.288920240004 2024-04-08,07:38:08.000,99,11091976,13565,0,1712561887,12987.20852064,176.77307688000292,53437.30289448001 2024-04-08,07:38:09.000,99,11091987,13605,0,1712561888,12987.20852064,176.78012601000228,53437.32385584 2024-04-08,07:38:10.000,99,11091947,13365,0,1712561889,12987.221993259991,176.7589786200042,53437.35180432001 2024-04-08,07:38:11.000,99,11091977,13205,0,1712561890,12987.16810278,176.7589786200042,53437.3448172 2024-04-08,07:38:12.000,99,11091962,13245,0,1712561891,12987.174839089996,176.7448803599982,53437.358791440005 2024-04-08,07:38:13.000,99,11091953,13365,0,1712561892,12987.12768492,176.67438906000461,53437.38673992 2024-04-08,07:38:14.000,99,11091966,13285,0,1712561893,12986.94580455,176.56160298000032,53437.35180432001 2024-04-08,07:38:15.000,99,11091975,13205,0,1712561894,12986.784133109999,176.4981608099988,53437.33783008 2024-04-08,07:38:16.000,99,11091949,13165,0,1712561895,12986.662879529998,176.46996429000137,53437.30289448001 2024-04-08,07:38:17.000,99,11091976,13325,0,1712561896,12986.602252739998,176.462915160002,53437.33783008 2024-04-08,07:38:18.000,99,11091991,13085,0,1712561897,12986.649406909994,176.52635733000352,53437.32385584 2024-04-08,07:38:19.000,99,11091947,13445,0,1712561898,12986.736978939989,176.6109468900031,53437.288920240004 2024-04-08,07:38:20.000,99,11091932,13085,0,1712561899,12986.77739679999,176.62504515000182,53437.260971760006 2024-04-08,07:38:21.000,99,11091957,13565,0,1712561900,12986.790869419994,176.61799602000247,53437.23302328001 2024-04-08,07:38:22.000,99,11091977,13205,0,1712561901,12986.77739679999,176.58979949999775,53437.28193312001 2024-04-08,07:38:23.000,99,11092002,13525,0,1712561902,12986.716770009989,176.47701342000073,53437.21904904 2024-04-08,07:38:24.000,99,11091969,13525,0,1712561903,12986.703297389999,176.35717821000435,53437.240010400004 2024-04-08,07:38:25.000,99,11091923,13245,0,1712561904,12986.669615839994,176.3642273400037,53437.240010400004 2024-04-08,07:38:26.000,99,11092014,13285,0,1712561905,12986.676352149989,176.42062037999858,53437.18411344001 2024-04-08,07:38:27.000,99,11091971,13445,0,1712561906,12986.649406909994,176.51930820000416,53437.2050748 2024-04-08,07:38:28.000,99,11091978,13325,0,1712561907,12986.528153329993,176.54045559000224,53437.23302328001 2024-04-08,07:38:29.000,99,11092010,13365,0,1712561908,12986.305855099992,176.4488169000033,53437.13520360001 2024-04-08,07:38:30.000,99,11091933,13485,0,1712561909,12986.070084250001,176.3642273400037,53437.12821648 2024-04-08,07:38:31.000,99,11091969,13245,0,1712561910,12985.84104970999,176.23029387000133,53437.03738392 2024-04-08,07:38:32.000,99,11091967,13485,0,1712561911,12985.72653244,176.13160605000303,53436.974499840006 2024-04-08,07:38:33.000,99,11092009,13245,0,1712561912,12985.74674137,176.03996736000408,53436.974499840006 2024-04-08,07:38:34.000,99,11091993,13445,0,1712561913,12985.814104469995,175.9553778000045,53436.91860288001 2024-04-08,07:38:35.000,99,11091973,13525,0,1712561914,12985.82084077999,175.94832866999786,53436.8906544 2024-04-08,07:38:36.000,99,11091985,13605,0,1712561915,12985.82757709,175.94832866999786,53436.81379608 2024-04-08,07:38:37.000,99,11091971,13125,0,1712561916,12985.915149119995,175.9906234500013,53436.82777032001 2024-04-08,07:38:38.000,99,11091973,13685,0,1712561917,12986.076820559996,176.0893112699996,53436.785847600004 2024-04-08,07:38:39.000,99,11091937,13565,0,1712561918,12986.117238419996,176.15980257000047,53436.83475744 2024-04-08,07:38:40.000,99,11091998,13205,0,1712561919,12986.04987532,176.15980257000047,53436.79982184001 2024-04-08,07:38:41.000,99,11091938,13045,0,1712561920,12985.94209435999,176.0540656200028,53436.79982184001 2024-04-08,07:38:42.000,99,11091971,13285,0,1712561921,12985.834313399995,175.9412795399985,53436.75091200001 2024-04-08,07:38:43.000,99,11091946,13205,0,1712561922,12985.86799495,175.8073460700034,53436.785847600004 2024-04-08,07:38:44.000,99,11091927,13405,0,1712561923,12985.995984839996,175.63111782000487,53436.74392488 2024-04-08,07:38:45.000,99,11091994,13285,0,1712561924,12986.191337830001,175.51128261000122,53436.70898928001 2024-04-08,07:38:46.000,99,11092000,13405,0,1712561925,12986.359745579997,175.45488956999907,53436.70898928001 2024-04-08,07:38:47.000,99,11091972,13205,0,1712561926,12986.420372369997,175.50423348000186,53436.70200216 2024-04-08,07:38:48.000,99,11092015,13445,0,1712561927,12986.400163439997,175.58177391000208,53436.79283472 2024-04-08,07:38:49.000,99,11092027,13005,0,1712561928,12986.413636060002,175.67341260000103,53436.785847600004 2024-04-08,07:38:50.000,99,11091992,13685,0,1712561929,12986.413636060002,175.6945599899991,53436.785847600004 2024-04-08,07:38:51.000,99,11091995,13325,0,1712561930,12986.501208089998,175.67341260000103,53436.79283472 2024-04-08,07:38:52.000,99,11091956,13765,0,1712561931,12986.561834879998,175.5958721700008,53436.84174456 2024-04-08,07:38:53.000,99,11091952,13285,0,1712561932,12986.595516429988,175.5324299999993,53436.83475744 2024-04-08,07:38:54.000,99,11091944,12925,0,1712561933,12986.635934289989,175.51128261000122,53436.83475744 2024-04-08,07:38:55.000,99,11091956,13445,0,1712561934,12986.568571189993,175.48308609000378,53436.8906544 2024-04-08,07:38:56.000,99,11091950,13165,0,1712561935,12986.501208089998,175.3843982699982,53436.904628640004 2024-04-08,07:38:57.000,99,11091984,13365,0,1712561936,12986.420372369997,175.32800523000333,53436.84873168001 2024-04-08,07:38:58.000,99,11091958,13445,0,1712561937,12986.474262850003,175.2504648000031,53436.87668016001 2024-04-08,07:38:59.000,99,11091984,13445,0,1712561938,12986.642670599998,175.20817001999967,53436.91860288001 2024-04-08,07:39:00.000,99,11091952,13685,0,1712561939,12986.79760572999,175.14472784999816,53436.94655136001 2024-04-08,07:39:01.000,99,11092013,13085,0,1712561940,12986.92559562,175.0389909000005,53436.91860288001 2024-04-08,07:39:02.000,99,11091932,13405,0,1712561941,12986.83802358999,174.94735221000155,53436.96751272001 2024-04-08,07:39:03.000,99,11091974,13405,0,1712561942,12986.683088459999,174.84866439000325,53437.00244832 2024-04-08,07:39:04.000,99,11092023,13045,0,1712561943,12986.460790229998,174.7570257000043,53436.99546120001 2024-04-08,07:39:05.000,99,11091967,13365,0,1712561944,12986.285646169992,174.70063266000216,53436.96751272001 2024-04-08,07:39:06.000,99,11091957,13525,0,1712561945,12986.265437239992,174.60194484000385,53437.01642256001 2024-04-08,07:39:07.000,99,11091937,13405,0,1712561946,12986.339536649997,174.52440441000363,53436.98847408 2024-04-08,07:39:08.000,99,11091951,13125,0,1712561947,12986.521417019998,174.55260093000106,53437.00943544 2024-04-08,07:39:09.000,99,11092010,13525,0,1712561948,12986.750451559994,174.7570257000043,53436.99546120001 2024-04-08,07:39:10.000,99,11091977,13405,0,1712561949,12986.93906823999,174.8909591699994,53437.04437104001 2024-04-08,07:39:11.000,99,11091945,13125,0,1712561950,12987.06032181999,174.8909591699994,53437.0303968 2024-04-08,07:39:12.000,99,11091975,13245,0,1712561951,12986.932331929995,174.7922713500011,53437.0303968 2024-04-08,07:39:13.000,99,11091984,13325,0,1712561952,12986.851496209994,174.7288291799996,53437.08629376001 2024-04-08,07:39:14.000,99,11091949,12925,0,1712561953,12986.770660489994,174.68653440000344,53437.100268 2024-04-08,07:39:15.000,99,11091977,13565,0,1712561954,12986.642670599998,174.72178005000023,53437.13520360001 2024-04-08,07:39:16.000,99,11091974,13285,0,1712561955,12986.595516429988,174.66538700999808,53437.13520360001 2024-04-08,07:39:17.000,99,11091969,13765,0,1712561956,12986.615725359989,174.56669918999978,53437.121229360004 2024-04-08,07:39:18.000,99,11091957,13245,0,1712561957,12986.595516429988,174.43981485000404,53437.16315208001 2024-04-08,07:39:19.000,99,11091970,13485,0,1712561958,12986.703297389999,174.43981485000404,53437.14917784 2024-04-08,07:39:20.000,99,11091981,13365,0,1712561959,12986.83802358999,174.41161832999933,53437.1701392 2024-04-08,07:39:21.000,99,11091959,13205,0,1712561960,12986.972749789995,174.31997964000038,53437.1701392 2024-04-08,07:39:22.000,99,11091992,13085,0,1712561961,12986.95927716999,174.24243921000016,53437.21904904 2024-04-08,07:39:23.000,99,11091951,13165,0,1712561962,12986.88517776,174.186046169998,53437.19808768 2024-04-08,07:39:24.000,99,11091924,13165,0,1712561963,12986.77739679999,174.186046169998,53437.22603616 2024-04-08,07:39:25.000,99,11091932,13365,0,1712561964,12986.629197979993,174.200144430004,53437.191100560005 2024-04-08,07:39:26.000,99,11091934,13405,0,1712561965,12986.615725359989,174.27063573000487,53437.240010400004 2024-04-08,07:39:27.000,99,11091945,13485,0,1712561966,12986.582043809998,174.29178312000295,53437.26795888 2024-04-08,07:39:28.000,99,11091931,13405,0,1712561967,12986.507944399993,174.25653746999888,53437.240010400004 2024-04-08,07:39:29.000,99,11091969,13325,0,1712561968,12986.454053920002,174.2353900800008,53437.22603616 2024-04-08,07:39:30.000,99,11091991,13325,0,1712561969,12986.406899749993,174.24948833999952,53437.22603616 2024-04-08,07:39:31.000,99,11091966,13445,0,1712561970,12986.400163439997,174.27063573000487,53437.25398464001 2024-04-08,07:39:32.000,99,11091980,13005,0,1712561971,12986.447317609993,174.17899703999865,53437.24699752 2024-04-08,07:39:33.000,99,11091938,13325,0,1712561972,12986.548362259993,174.09440747999906,53437.2050748 2024-04-08,07:39:34.000,99,11091952,13085,0,1712561973,12986.608989049993,173.90408097000181,53437.23302328001 2024-04-08,07:39:35.000,99,11091946,13285,0,1712561974,12986.716770009989,173.84768792999967,53437.21206192001 2024-04-08,07:39:36.000,99,11091947,13245,0,1712561975,12986.790869419994,173.77014749999944,53437.23302328001 2024-04-08,07:39:37.000,99,11091980,13325,0,1712561976,12986.90538669,173.7771966299988,53437.309881600006 2024-04-08,07:39:38.000,99,11091958,13445,0,1712561977,12987.12094860999,173.76309837000008,53437.31686872 2024-04-08,07:39:39.000,99,11091911,13405,0,1712561978,12987.275883739996,173.68555793999985,53437.37975280001 2024-04-08,07:39:40.000,99,11091958,13445,0,1712561979,12987.444291489992,173.60801750999963,53437.44263688 2024-04-08,07:39:41.000,99,11091960,13445,0,1712561980,12987.491445660002,173.4670349099979,53437.51250808 2024-04-08,07:39:42.000,99,11091960,13525,0,1712561981,12987.457764109997,173.3965436100043,53437.50552096 2024-04-08,07:39:43.000,99,11091943,13405,0,1712561982,12987.309565290001,173.3824453499983,53437.596353520006 2024-04-08,07:39:44.000,99,11091925,13605,0,1712561983,12987.12094860999,173.34015057000215,53437.63128912 2024-04-08,07:39:45.000,99,11091934,13165,0,1712561984,12986.932331929995,173.24146275000385,53437.60334064 2024-04-08,07:39:46.000,99,11091919,13565,0,1712561985,12986.790869419994,173.06523449999804,53437.66622472001 2024-04-08,07:39:47.000,99,11091928,13085,0,1712561986,12986.8447599,172.92425190000358,53437.63827624001 2024-04-08,07:39:48.000,99,11091966,13365,0,1712561987,12987.06705813,172.93130103000294,53437.70814744 2024-04-08,07:39:49.000,99,11091973,13605,0,1712561988,12987.323037909991,172.99474320000445,53437.6592376 2024-04-08,07:39:50.000,99,11091959,13085,0,1712561989,12987.599226619997,173.07228363000468,53437.72212168 2024-04-08,07:39:51.000,99,11091954,13085,0,1712561990,12987.707007579993,173.10752928000147,53437.694173200005 2024-04-08,07:39:52.000,99,11091929,13325,0,1712561991,12987.727216509993,173.0863818900034,53437.78500576001 2024-04-08,07:39:53.000,99,11091963,13365,0,1712561992,12987.558808759997,173.05818536999868,53437.83391560001 2024-04-08,07:39:54.000,99,11091963,13125,0,1712561993,12987.437555179997,173.10752928000147,53437.861864080005 2024-04-08,07:39:55.000,99,11091976,13245,0,1712561994,12987.221993259991,173.06523449999804,53437.85487696001 2024-04-08,07:39:56.000,99,11091940,13205,0,1712561995,12987.08726706,172.98769406999781,53437.83391560001 2024-04-08,07:39:57.000,99,11091934,13405,0,1712561996,12987.08053074999,172.8890062499995,53437.88981256 2024-04-08,07:39:58.000,99,11091969,13765,0,1712561997,12987.14115753999,172.83261321000464,53437.87583832 2024-04-08,07:39:59.000,99,11091938,13285,0,1712561998,12987.255674809996,172.839662340004,53437.95269664001 2024-04-08,07:40:00.000,99,11091940,13325,0,1712561999,12987.383664699992,172.90310450999823,53437.94570952 2024-04-08,07:40:01.000,99,11091918,13405,0,1712562000,12987.417346249997,173.01589059000253,53437.99461936 2024-04-08,07:40:02.000,99,11091952,13485,0,1712562001,12987.491445660002,173.04408710999996,53437.99461936 2024-04-08,07:40:03.000,99,11091957,13285,0,1712562002,12987.390401010001,173.04408710999996,53438.029554960005 2024-04-08,07:40:04.000,99,11091942,13325,0,1712562003,12987.296092669996,173.0370379800006,53438.0435292 2024-04-08,07:40:05.000,99,11091993,13965,0,1712562004,12987.18831171,173.00884146000317,53438.029554960005 2024-04-08,07:40:06.000,99,11091935,13205,0,1712562005,12987.12094860999,172.9735958099991,53438.0435292 2024-04-08,07:40:07.000,99,11091946,13565,0,1712562006,12987.14789385,172.89605537999887,53438.03654208 2024-04-08,07:40:08.000,99,11091966,13205,0,1712562007,12987.235465879996,172.80441668999993,53438.07147768001 2024-04-08,07:40:09.000,99,11091975,13085,0,1712562008,12987.302828979991,172.76917104000313,53438.099426160006 2024-04-08,07:40:10.000,99,11091968,13685,0,1712562009,12987.349983150001,172.79736756000057,53438.078464800004 2024-04-08,07:40:11.000,99,11092005,13405,0,1712562010,12987.336510529996,172.86080973000207,53438.09243904001 2024-04-08,07:40:12.000,99,11091927,13365,0,1712562011,12987.242202189991,172.94539929000166,53438.14134888001 2024-04-08,07:40:13.000,99,11091944,13725,0,1712562012,12987.06705813,173.01589059000253,53438.148336000006 2024-04-08,07:40:14.000,99,11091966,13365,0,1712562013,12986.871705139994,173.06523449999804,53438.127374640004 2024-04-08,07:40:15.000,99,11091922,13525,0,1712562014,12986.676352149989,173.07228363000468,53438.12038752001 2024-04-08,07:40:16.000,99,11091940,12885,0,1712562015,12986.662879529998,173.01589059000253,53438.12038752001 2024-04-08,07:40:17.000,99,11091976,13565,0,1712562016,12986.75718786999,172.85376060000272,53438.148336000006 2024-04-08,07:40:18.000,99,11091965,13605,0,1712562017,12986.992958719995,172.76917104000313,53438.1832716 2024-04-08,07:40:19.000,99,11091977,13285,0,1712562018,12987.242202189991,172.71982713000034,53438.19025872001 2024-04-08,07:40:20.000,99,11091962,13405,0,1712562019,12987.444291489992,172.69867974000226,53438.20423296 2024-04-08,07:40:21.000,99,11091939,13285,0,1712562020,12987.457764109997,172.70572887000162,53438.2531428 2024-04-08,07:40:22.000,99,11091930,13405,0,1712562021,12987.464500419992,172.6916306100029,53438.267117040006 2024-04-08,07:40:23.000,99,11091952,13685,0,1712562022,12987.323037909991,172.63523757000075,53438.267117040006 2024-04-08,07:40:24.000,99,11091976,13205,0,1712562023,12987.14789385,172.63523757000075,53438.323014 2024-04-08,07:40:25.000,99,11091943,13325,0,1712562024,12986.97948609999,172.70572887000162,53438.27410416 2024-04-08,07:40:26.000,99,11091927,13285,0,1712562025,12986.94580455,172.7550727800044,53438.30205264 2024-04-08,07:40:27.000,99,11091978,13245,0,1712562026,12986.98622241,172.825564079998,53438.323014 2024-04-08,07:40:28.000,99,11091949,13285,0,1712562027,12987.0468492,172.84671147000336,53438.316026880006 2024-04-08,07:40:29.000,99,11091967,13365,0,1712562028,12987.08053074999,172.83261321000464,53438.33698824001 2024-04-08,07:40:30.000,99,11091900,13605,0,1712562029,12987.033376579995,172.86080973000207,53438.39987232 2024-04-08,07:40:31.000,99,11091978,13565,0,1712562030,12986.91885930999,172.90310450999823,53438.45576928001 2024-04-08,07:40:32.000,99,11091992,13285,0,1712562031,12986.79760572999,172.91015364000486,53438.413846560004 2024-04-08,07:40:33.000,99,11091961,13645,0,1712562032,12986.710033699994,172.8749079900008,53438.39987232 2024-04-08,07:40:34.000,99,11091935,13245,0,1712562033,12986.629197979993,172.825564079998,53438.47673064001 2024-04-08,07:40:35.000,99,11091967,13525,0,1712562034,12986.629197979993,172.74097451999842,53438.42083368 2024-04-08,07:40:36.000,99,11091970,13805,0,1712562035,12986.629197979993,172.6634340899982,53438.413846560004 2024-04-08,07:40:37.000,99,11091972,13285,0,1712562036,12986.696561079989,172.57179539999925,53438.462756400004 2024-04-08,07:40:38.000,99,11091934,13445,0,1712562037,12986.804342039999,172.46605845000158,53438.45576928001 2024-04-08,07:40:39.000,99,11091946,13485,0,1712562038,12986.83802358999,172.48720583999966,53438.44878216 2024-04-08,07:40:40.000,99,11091981,13285,0,1712562039,12986.85823251999,172.57179539999925,53438.483717760006 2024-04-08,07:40:41.000,99,11091986,13445,0,1712562040,12986.912122999995,172.62113931000204,53438.47673064001 2024-04-08,07:40:42.000,99,11091981,13405,0,1712562041,12986.93906823999,172.67753235000418,53438.47673064001 2024-04-08,07:40:43.000,99,11091954,13445,0,1712562042,12986.90538669,172.68458148000354,53438.51166624 2024-04-08,07:40:44.000,99,11091994,13285,0,1712562043,12986.96601348,172.6634340899982,53438.59551168001 2024-04-08,07:40:45.000,99,11091958,13445,0,1712562044,12987.0468492,172.70572887000162,53438.57455032001 2024-04-08,07:40:46.000,99,11091976,13365,0,1712562045,12987.22872957,172.71277800000098,53438.59551168001 2024-04-08,07:40:47.000,99,11091967,13245,0,1712562046,12987.296092669996,172.68458148000354,53438.67237000001 2024-04-08,07:40:48.000,99,11091976,13565,0,1712562047,12987.255674809996,172.71982713000034,53438.72826696 2024-04-08,07:40:49.000,99,11091977,13325,0,1712562048,12987.154630159996,172.7903184300012,53438.749228320004 2024-04-08,07:40:50.000,99,11091962,13685,0,1712562049,12986.97948609999,172.84671147000336,53438.75621544 2024-04-08,07:40:51.000,99,11091897,13325,0,1712562050,12986.831287279994,172.83261321000464,53438.74224120001 2024-04-08,07:40:52.000,99,11091948,13165,0,1712562051,12986.730242629994,172.7268762599997,53438.749228320004 2024-04-08,07:40:53.000,99,11091938,13205,0,1712562052,12986.676352149989,172.58589365999796,53438.74224120001 2024-04-08,07:40:54.000,99,11091935,13325,0,1712562053,12986.763924179999,172.49425496999902,53438.74224120001 2024-04-08,07:40:55.000,99,11091997,13525,0,1712562054,12986.86496883,172.4449110600035,53438.81211240001 2024-04-08,07:40:56.000,99,11091978,13525,0,1712562055,12986.95927716999,172.4801567100003,53438.84006088001 2024-04-08,07:40:57.000,99,11091931,13605,0,1712562056,12986.972749789995,172.45900932000222,53438.868009360005 2024-04-08,07:40:58.000,99,11091955,13365,0,1712562057,12986.891914069995,172.35327237000456,53438.85403512 2024-04-08,07:40:59.000,99,11091962,13285,0,1712562058,12986.79760572999,172.22638803000154,53438.85403512 2024-04-08,07:41:00.000,99,11091977,13165,0,1712562059,12986.85823251999,172.1065528199979,53438.87499648 2024-04-08,07:41:01.000,99,11091914,13325,0,1712562060,12986.95927716999,171.97966848000215,53438.916919200004 2024-04-08,07:41:02.000,99,11091970,13245,0,1712562061,12987.06032181999,171.93032456999936,53438.9518548 2024-04-08,07:41:03.000,99,11091965,13405,0,1712562062,12987.195048019996,171.95852109000407,53438.916919200004 2024-04-08,07:41:04.000,99,11091916,13445,0,1712562063,12987.316301599996,172.02901238999766,53438.97281616 2024-04-08,07:41:05.000,99,11091951,13285,0,1712562064,12987.498181969997,172.07835630000045,53438.97281616 2024-04-08,07:41:06.000,99,11092034,13445,0,1712562065,12987.605962929993,172.1699949899994,53439.084610080004 2024-04-08,07:41:07.000,99,11091969,13205,0,1712562066,12987.626171859993,172.1840932499981,53439.14050704 2024-04-08,07:41:08.000,99,11091934,13365,0,1712562067,12987.511654590002,172.26163367999834,53439.133519920004 2024-04-08,07:41:09.000,99,11091940,13365,0,1712562068,12987.329774220001,172.25458454999898,53439.21736536 2024-04-08,07:41:10.000,99,11091939,13405,0,1712562069,12987.20852064,172.16294586000004,53439.2313396 2024-04-08,07:41:11.000,99,11091984,13405,0,1712562070,12987.073794439995,172.050159780003,53439.25928808 2024-04-08,07:41:12.000,99,11091960,13325,0,1712562071,12987.01990395999,171.94442282999808,53439.22435248001 2024-04-08,07:41:13.000,99,11091957,13445,0,1712562072,12987.053585509995,171.88098066000384,53439.28024944 2024-04-08,07:41:14.000,99,11091938,13525,0,1712562073,12987.14789385,171.85278413999913,53439.31518504001 2024-04-08,07:41:15.000,99,11091940,13325,0,1712562074,12987.410609940001,171.83163675000105,53439.32915928 2024-04-08,07:41:16.000,99,11091987,13325,0,1712562075,12987.673326030002,171.8245876200017,53439.39204336001 2024-04-08,07:41:17.000,99,11091948,13245,0,1712562076,12987.895624259989,171.79639110000426,53439.468901680004 2024-04-08,07:41:18.000,99,11091968,13605,0,1712562077,12988.030350459994,171.84573500999977,53439.54576 2024-04-08,07:41:19.000,99,11091979,13205,0,1712562078,12987.989932599994,172.0360615200043,53439.52479864 2024-04-08,07:41:20.000,99,11091935,13365,0,1712562079,12987.909096879994,172.1065528199979,53439.57370848 2024-04-08,07:41:21.000,99,11091983,13605,0,1712562080,12987.808052229993,172.12065108000388,53439.59466984 2024-04-08,07:41:22.000,99,11091947,13405,0,1712562081,12987.693534960003,172.00081587000022,53439.657553920006 2024-04-08,07:41:23.000,99,11092007,13285,0,1712562082,12987.605962929993,171.90917718000128,53439.6855024 2024-04-08,07:41:24.000,99,11091963,13445,0,1712562083,12987.700271269998,171.89507892000256,53439.67152816 2024-04-08,07:41:25.000,99,11091934,13605,0,1712562084,12987.814788539989,171.89507892000256,53439.72742512001 2024-04-08,07:41:26.000,99,11091988,13445,0,1712562085,12988.010141529994,171.87393153000448,53439.81127056 2024-04-08,07:41:27.000,99,11091966,13405,0,1712562086,12988.17854927999,171.81753849000233,53439.88114176 2024-04-08,07:41:28.000,99,11091952,13405,0,1712562087,12988.32001178999,171.7399980600021,53439.9300516 2024-04-08,07:41:29.000,99,11091958,13165,0,1712562088,12988.441265369991,171.68360501999996,53439.95101296 2024-04-08,07:41:30.000,99,11091972,13845,0,1712562089,12988.569255260001,171.71885067000403,53440.04883264 2024-04-08,07:41:31.000,99,11091943,13445,0,1712562090,12988.575991569996,171.8386858800004,53440.04883264 2024-04-08,07:41:32.000,99,11091963,13245,0,1712562091,12988.549046330001,171.92327544,53440.14665232 2024-04-08,07:41:33.000,99,11091943,13445,0,1712562092,12988.46821061,171.96557022000343,53440.18857504 2024-04-08,07:41:34.000,99,11091968,13285,0,1712562093,12988.34022071999,171.8880297900032,53440.258446240005 2024-04-08,07:41:35.000,99,11091993,13085,0,1712562094,12988.20549452,171.81048936000298,53440.32133032001 2024-04-08,07:41:36.000,99,11091928,13445,0,1712562095,12988.22570345,171.66950676000124,53440.307356080004 2024-04-08,07:41:37.000,99,11091973,13525,0,1712562096,12988.36716596,171.5144259000008,53440.34927880001 2024-04-08,07:41:38.000,99,11091968,13525,0,1712562097,12988.569255260001,171.3663941699997,53440.43312424 2024-04-08,07:41:39.000,99,11091939,13245,0,1712562098,12988.811762420002,171.33819765000226,53440.475046960004 2024-04-08,07:41:40.000,99,11092021,13765,0,1712562099,12988.973433859988,171.31000113000482,53440.50299544 2024-04-08,07:41:41.000,99,11091984,13445,0,1712562100,12989.108160059994,171.3663941699997,53440.53094392 2024-04-08,07:41:42.000,99,11091995,13205,0,1712562101,12989.17552315999,171.35934504000033,53440.68466056001 2024-04-08,07:41:43.000,99,11091930,13525,0,1712562102,12989.188995779994,171.32409939000354,53440.6986348 2024-04-08,07:41:44.000,99,11092010,13405,0,1712562103,12989.23614994999,171.29590286999883,53440.78946736 2024-04-08,07:41:45.000,99,11091940,13245,0,1712562104,12989.229413639994,171.30295199999819,53440.85933856 2024-04-08,07:41:46.000,99,11091992,13165,0,1712562105,12989.26309519,171.32409939000354,53440.929209760005 2024-04-08,07:41:47.000,99,11091981,13565,0,1712562106,12989.27656780999,171.38754155999777,53440.99209384001 2024-04-08,07:41:48.000,99,11091967,13485,0,1712562107,12989.141841609999,171.43688547000056,53441.02004232001 2024-04-08,07:41:49.000,99,11091967,13285,0,1712562108,12989.000379099998,171.4298363400012,53441.06895216001 2024-04-08,07:41:50.000,99,11091936,13285,0,1712562109,12988.973433859988,171.26065722000203,53441.08991352001 2024-04-08,07:41:51.000,99,11091920,13285,0,1712562110,12989.040796959998,171.0562324499988,53441.17375896 2024-04-08,07:41:52.000,99,11092022,13565,0,1712562111,12989.168786849994,170.88705332999962,53441.24363016 2024-04-08,07:41:53.000,99,11092000,13485,0,1712562112,12989.23614994999,170.8729550700009,53441.27157864 2024-04-08,07:41:54.000,99,11091959,13205,0,1712562113,12989.222677329999,170.90115158999834,53441.28555288001 2024-04-08,07:41:55.000,99,11091971,13605,0,1712562114,12989.19573208999,170.88705332999962,53441.34144984 2024-04-08,07:41:56.000,99,11092023,13485,0,1712562115,12989.114896369989,170.78131638000195,53441.36939832 2024-04-08,07:41:57.000,99,11091971,13525,0,1712562116,12989.188995779994,170.64738290999958,53441.3973468 2024-04-08,07:41:58.000,99,11092010,13685,0,1712562117,12989.330458289995,170.5768916099987,53441.43926952 2024-04-08,07:41:59.000,99,11092003,13325,0,1712562118,12989.50560235,170.5768916099987,53441.46023088 2024-04-08,07:42:00.000,99,11091992,13445,0,1712562119,12989.640328549991,170.6614811699983,53441.51612784 2024-04-08,07:42:01.000,99,11091970,13405,0,1712562120,12989.606647,170.71787421000045,53441.5370892 2024-04-08,07:42:02.000,99,11091982,13565,0,1712562121,12989.47865710999,170.7108250800011,53441.63490888 2024-04-08,07:42:03.000,99,11091973,13405,0,1712562122,12989.38434877,170.58394073999807,53441.648883120004 2024-04-08,07:42:04.000,99,11091960,13205,0,1712562123,12989.23614994999,170.50640030999784,53441.73272856 2024-04-08,07:42:05.000,99,11091982,13725,0,1712562124,12989.141841609999,170.40771248999954,53441.73272856 2024-04-08,07:42:06.000,99,11091998,13285,0,1712562125,12989.074478509989,170.30902467000124,53441.72574144 2024-04-08,07:42:07.000,99,11091912,13365,0,1712562126,12988.933015999988,170.24558249999973,53441.718754320005 2024-04-08,07:42:08.000,99,11091970,13445,0,1712562127,12988.818498729997,170.231484240001,53441.75368992 2024-04-08,07:42:09.000,99,11091997,13445,0,1712562128,12988.784817179992,170.2808281500038,53441.7467028 2024-04-08,07:42:10.000,99,11091963,13285,0,1712562129,12988.730926700002,170.3301720599993,53441.7467028 2024-04-08,07:42:11.000,99,11091964,13365,0,1712562130,12988.724190389992,170.2667298899978,53441.72574144 2024-04-08,07:42:12.000,99,11091944,13725,0,1712562131,12988.784817179992,170.15394381000078,53441.75368992 2024-04-08,07:42:13.000,99,11091921,13285,0,1712562132,12988.852180280002,170.104599899998,53441.76067704001 2024-04-08,07:42:14.000,99,11091970,13605,0,1712562133,12988.946488619993,170.06230512000184,53441.75368992 2024-04-08,07:42:15.000,99,11091928,13285,0,1712562134,12989.114896369989,170.0693542500012,53441.80958688001 2024-04-08,07:42:16.000,99,11091973,13645,0,1712562135,12989.26309519,170.04115773000376,53441.78862552001 2024-04-08,07:42:17.000,99,11091990,13525,0,1712562136,12989.38434877,170.0341086000044,53441.82356112 2024-04-08,07:42:18.000,99,11091983,13565,0,1712562137,12989.391085079995,170.01296120999905,53441.837535360006 2024-04-08,07:42:19.000,99,11091951,13245,0,1712562138,12989.36413984,170.07640338000056,53441.92836792001 2024-04-08,07:42:20.000,99,11091962,13285,0,1712562139,12989.31698566999,170.0341086000044,53441.9213808 2024-04-08,07:42:21.000,99,11091942,13445,0,1712562140,12989.25635887999,170.04115773000376,53441.97029064 2024-04-08,07:42:22.000,99,11091982,13645,0,1712562141,12989.310249359994,170.01296120999905,53442.02618760001 2024-04-08,07:42:23.000,99,11091929,13085,0,1712562142,12989.43823924999,170.02705946999777,53442.01221336 2024-04-08,07:42:24.000,99,11091956,13565,0,1712562143,12989.700955339991,170.0200103399984,53442.06811032 2024-04-08,07:42:25.000,99,11091952,13645,0,1712562144,12989.801999989992,169.97771556000225,53442.11702016001 2024-04-08,07:42:26.000,99,11091963,13365,0,1712562145,12989.822208919992,169.9847646900016,53442.11702016001 2024-04-08,07:42:27.000,99,11091942,13325,0,1712562146,12989.707691650001,169.99181382000097,53442.16593000001 2024-04-08,07:42:28.000,99,11092001,13165,0,1712562147,12989.49886603999,169.90722426000139,53442.21483984001 2024-04-08,07:42:29.000,99,11091905,13285,0,1712562148,12989.222677329999,169.83673296000052,53442.20785272 2024-04-08,07:42:30.000,99,11091991,13125,0,1712562149,12989.061005889998,169.73099601000285,53442.14496864001 2024-04-08,07:42:31.000,99,11092004,13085,0,1712562150,12988.966697549993,169.68870122999942,53442.2008656 2024-04-08,07:42:32.000,99,11091967,13525,0,1712562151,12989.054269579989,169.6746029700007,53442.221826960005 2024-04-08,07:42:33.000,99,11091948,12925,0,1712562152,12989.128368989994,169.61820992999856,53442.151955760004 2024-04-08,07:42:34.000,99,11091966,12885,0,1712562153,12989.188995779994,169.56886602000304,53442.221826960005 2024-04-08,07:42:35.000,99,11091937,13325,0,1712562154,12989.23614994999,169.5124729800009,53442.2358012 2024-04-08,07:42:36.000,99,11091946,13405,0,1712562155,12989.28330412,169.49837472000218,53442.25676256 2024-04-08,07:42:37.000,99,11091998,13325,0,1712562156,12989.37761245999,169.50542385000153,53442.270736800005 2024-04-08,07:42:38.000,99,11091979,13525,0,1712562157,12989.49886603999,169.5477186299977,53442.29868528 2024-04-08,07:42:39.000,99,11092034,13205,0,1712562158,12989.572965449996,169.59706254000048,53442.21483984001 2024-04-08,07:42:40.000,99,11091949,13525,0,1712562159,12989.62685593,169.74509427000157,53442.29868528 2024-04-08,07:42:41.000,99,11092004,13365,0,1712562160,12989.593174379996,169.7591925300003,53442.35458224 2024-04-08,07:42:42.000,99,11091994,13525,0,1712562161,12989.51907496999,169.74509427000157,53442.35458224 2024-04-08,07:42:43.000,99,11091993,13805,0,1712562162,12989.49886603999,169.59706254000048,53442.35458224 2024-04-08,07:42:44.000,99,11091947,13805,0,1712562163,12989.45844817999,169.44903080999939,53442.4454148 2024-04-08,07:42:45.000,99,11091976,13245,0,1712562164,12989.39782138999,169.329195600003,53442.41746632 2024-04-08,07:42:46.000,99,11092015,13565,0,1712562165,12989.29677673999,169.33624473000236,53442.42445344 2024-04-08,07:42:47.000,99,11091971,13245,0,1712562166,12989.128368989994,169.33624473000236,53442.45240192001 2024-04-08,07:42:48.000,99,11091994,13365,0,1712562167,12989.074478509989,169.33624473000236,53442.42445344 2024-04-08,07:42:49.000,99,11091957,13565,0,1712562168,12989.094687439989,169.2164095199987,53442.41047920001 2024-04-08,07:42:50.000,99,11091972,13445,0,1712562169,12989.209204709994,169.1670656100032,53442.41047920001 2024-04-08,07:42:51.000,99,11091923,13205,0,1712562170,12989.290040429994,169.17411474000255,53442.40349208 2024-04-08,07:42:52.000,99,11091993,13525,0,1712562171,12989.391085079995,169.30804820999765,53442.42445344 2024-04-08,07:42:53.000,99,11092022,13485,0,1712562172,12989.391085079995,169.37853950999852,53442.46637616 2024-04-08,07:42:54.000,99,11091978,13325,0,1712562173,12989.391085079995,169.37853950999852,53442.43144056001 2024-04-08,07:42:55.000,99,11091957,13245,0,1712562174,12989.28330412,169.3009990799983,53442.38253072001 2024-04-08,07:42:56.000,99,11091982,13645,0,1712562175,12989.209204709994,169.2164095199987,53442.39650496 2024-04-08,07:42:57.000,99,11091990,13525,0,1712562176,12989.17552315999,169.14591821999784,53442.40349208 2024-04-08,07:42:58.000,99,11091969,13485,0,1712562177,12989.182259469999,169.1177217000004,53442.41047920001 2024-04-08,07:42:59.000,99,11091992,13365,0,1712562178,12989.222677329999,169.0542795299989,53442.40349208 2024-04-08,07:43:00.000,99,11092003,13645,0,1712562179,12989.31698566999,168.99788649000402,53442.41746632 2024-04-08,07:43:01.000,99,11092025,12925,0,1712562180,12989.44497556,168.94854258000123,53442.43144056001 2024-04-08,07:43:02.000,99,11092011,13605,0,1712562181,12989.57970175999,168.9555917100006,53442.487337520004 2024-04-08,07:43:03.000,99,11091995,13005,0,1712562182,12989.694219029996,168.9555917100006,53442.487337520004 2024-04-08,07:43:04.000,99,11091970,13685,0,1712562183,12989.727900580001,168.99083736000466,53442.54323448 2024-04-08,07:43:05.000,99,11092000,13445,0,1712562184,12989.66727379,169.03313214000082,53442.55022160001 2024-04-08,07:43:06.000,99,11091952,13285,0,1712562185,12989.56622914,169.0190338800021,53442.57817008001 2024-04-08,07:43:07.000,99,11091984,13365,0,1712562186,12989.350667219995,169.00493562000338,53442.62009280001 2024-04-08,07:43:08.000,99,11091939,13205,0,1712562187,12989.155314229989,168.91329693000444,53442.66900264001 2024-04-08,07:43:09.000,99,11091962,13245,0,1712562188,12989.027324339993,168.78641259000142,53442.62707992001 2024-04-08,07:43:10.000,99,11091968,13485,0,1712562189,12988.986906479993,168.64542998999968,53442.62707992001 2024-04-08,07:43:11.000,99,11092002,13285,0,1712562190,12988.980170169998,168.53969304000202,53442.606118560005 2024-04-08,07:43:12.000,99,11091926,13085,0,1712562191,12989.000379099998,168.41985782999836,53442.64105416 2024-04-08,07:43:13.000,99,11091971,13325,0,1712562192,12988.986906479993,168.38461218000157,53442.59214432 2024-04-08,07:43:14.000,99,11092007,13605,0,1712562193,12988.993642789988,168.3775630500022,53442.63406704 2024-04-08,07:43:15.000,99,11091961,13445,0,1712562194,12989.000379099998,168.42690695999772,53442.59913144001 2024-04-08,07:43:16.000,99,11091944,13325,0,1712562195,12988.993642789988,168.41985782999836,53442.59913144001 2024-04-08,07:43:17.000,99,11091964,13605,0,1712562196,12988.926279689993,168.42690695999772,53442.56419584 2024-04-08,07:43:18.000,99,11091917,13405,0,1712562197,12988.892598140003,168.3775630500022,53442.57118296 2024-04-08,07:43:19.000,99,11091977,13445,0,1712562198,12988.872389210002,168.33526826999878,53442.55022160001 2024-04-08,07:43:20.000,99,11092014,13485,0,1712562199,12988.858916589998,168.24362957999983,53442.52227312 2024-04-08,07:43:21.000,99,11091959,13285,0,1712562200,12988.771344560002,168.05330307000258,53442.53624736 2024-04-08,07:43:22.000,99,11092008,13045,0,1712562201,12988.764608249992,167.9193696000002,53442.52227312 2024-04-08,07:43:23.000,99,11091952,13605,0,1712562202,12988.838707659997,167.89117308000277,53442.55022160001 2024-04-08,07:43:24.000,99,11091935,13165,0,1712562203,12988.865652899993,167.86297655999806,53442.515286 2024-04-08,07:43:25.000,99,11091957,13605,0,1712562204,12988.939752309998,167.8700256900047,53442.57118296 2024-04-08,07:43:26.000,99,11092000,13085,0,1712562205,12989.128368989994,167.89822221000213,53442.5851572 2024-04-08,07:43:27.000,99,11091994,13005,0,1712562206,12989.27656780999,167.8841239500034,53442.59913144001 2024-04-08,07:43:28.000,99,11091979,13005,0,1712562207,12989.350667219995,167.968713510003,53442.59214432 2024-04-08,07:43:29.000,99,11092015,13405,0,1712562208,12989.42476663,167.98986090000108,53442.64804128001 2024-04-08,07:43:30.000,99,11091925,13405,0,1712562209,12989.42476663,167.98986090000108,53442.59214432 2024-04-08,07:43:31.000,99,11091939,13125,0,1712562210,12989.43823924999,167.91232047000085,53442.675989760006 2024-04-08,07:43:32.000,99,11091976,13165,0,1712562211,12989.411294009995,167.81363265000255,53442.66900264001 2024-04-08,07:43:33.000,99,11091929,13125,0,1712562212,12989.45844817999,167.77838699999847,53442.73887384 2024-04-08,07:43:34.000,99,11091990,13525,0,1712562213,12989.55949282999,167.77838699999847,53442.773809440005 2024-04-08,07:43:35.000,99,11091986,13325,0,1712562214,12989.674010099996,167.77133786999912,53442.75284808 2024-04-08,07:43:36.000,99,11091954,13645,0,1712562215,12989.862626779992,167.7572396100004,53442.8297064 2024-04-08,07:43:37.000,99,11091970,13085,0,1712562216,12989.956935119997,167.77133786999912,53442.822719280004 2024-04-08,07:43:38.000,99,11091994,13485,0,1712562217,12990.017561909997,167.68674830999953,53442.78079656 2024-04-08,07:43:39.000,99,11091919,12885,0,1712562218,12990.159024419998,167.6585517900021,53442.85066776 2024-04-08,07:43:40.000,99,11091954,13285,0,1712562219,12990.381322649999,167.65150266000273,53442.93451320001 2024-04-08,07:43:41.000,99,11091930,13405,0,1712562220,12990.610357189995,167.66560092000145,53442.95547456001 2024-04-08,07:43:42.000,99,11091977,13525,0,1712562221,12990.832655419996,167.7572396100004,53443.060281360005 2024-04-08,07:43:43.000,99,11091932,13525,0,1712562222,12990.920227449991,167.79248526000447,53443.123165439996 2024-04-08,07:43:44.000,99,11091950,13485,0,1712562223,12990.893282209996,167.8841239500034,53443.18604952 2024-04-08,07:43:45.000,99,11091943,13285,0,1712562224,12990.80571018,167.89822221000213,53443.2838692 2024-04-08,07:43:46.000,99,11091992,13485,0,1712562225,12990.71813814999,167.8206817800019,53443.26290784 2024-04-08,07:43:47.000,99,11091951,13845,0,1712562226,12990.71813814999,167.7219939600036,53443.31880480001 2024-04-08,07:43:48.000,99,11091981,13405,0,1712562227,12990.78550125,167.58101136000187,53443.41662448001 2024-04-08,07:43:49.000,99,11092003,13165,0,1712562228,12990.967381620001,167.48232354000356,53443.47252144 2024-04-08,07:43:50.000,99,11091952,13325,0,1712562229,12991.095371509997,167.39068485000462,53443.52143128 2024-04-08,07:43:51.000,99,11092024,13605,0,1712562230,12991.102107819992,167.39068485000462,53443.57732824 2024-04-08,07:43:52.000,99,11091938,13045,0,1712562231,12991.068426270002,167.36953745999926,53443.626238079996 2024-04-08,07:43:53.000,99,11092002,13245,0,1712562232,12991.081898889992,167.3272426800031,53443.731044880005 2024-04-08,07:43:54.000,99,11092009,13405,0,1712562233,12991.176207229997,167.24970225000288,53443.738032 2024-04-08,07:43:55.000,99,11091963,13285,0,1712562234,12991.331142360003,167.22150572999817,53443.78694184 2024-04-08,07:43:56.000,99,11091943,13565,0,1712562235,12991.607331069994,167.27789877000032,53443.793928959996 2024-04-08,07:43:57.000,99,11091936,13285,0,1712562236,12991.77573881999,167.33429181000247,53443.93367136 2024-04-08,07:43:58.000,99,11091962,13445,0,1712562237,12991.91720132999,167.44002876000013,53443.9825812 2024-04-08,07:43:59.000,99,11091923,13085,0,1712562238,12991.9643555,167.40478311000334,53444.07341376 2024-04-08,07:44:00.000,99,11091950,12965,0,1712562239,12991.971091809995,167.36953745999926,53444.10834936001 2024-04-08,07:44:01.000,99,11091975,13525,0,1712562240,12992.031718599996,167.34134094000183,53444.1921948 2024-04-08,07:44:02.000,99,11091942,13165,0,1712562241,12992.12602694,167.35543920000055,53444.24110464 2024-04-08,07:44:03.000,99,11091948,13325,0,1712562242,12992.287698380002,167.30609528999776,53444.297001599996 2024-04-08,07:44:04.000,99,11091951,13165,0,1712562243,12992.307907310002,167.27789877000032,53444.35988568 2024-04-08,07:44:05.000,99,11092001,13405,0,1712562244,12992.240544209992,167.30609528999776,53444.44373112001 2024-04-08,07:44:06.000,99,11091930,13685,0,1712562245,12992.06540015,167.24265312000352,53444.44373112001 2024-04-08,07:44:07.000,99,11091996,13325,0,1712562246,12991.87678346999,167.20740746999945,53444.499628080004 2024-04-08,07:44:08.000,99,11091939,13125,0,1712562247,12991.72184834,167.15806356000394,53444.56251216001 2024-04-08,07:44:09.000,99,11091965,13245,0,1712562248,12991.580385829999,167.15806356000394,53444.55552504 2024-04-08,07:44:10.000,99,11091930,13405,0,1712562249,12991.472604869989,167.1157687800005,53444.59046064001 2024-04-08,07:44:11.000,99,11091943,13565,0,1712562250,12991.553440589989,167.13691616999859,53444.667318960004 2024-04-08,07:44:12.000,99,11091930,13445,0,1712562251,12991.77573881999,167.13691616999859,53444.73020304001 2024-04-08,07:44:13.000,99,11091963,13525,0,1712562252,12991.991300739995,167.08757226000307,53444.76513864 2024-04-08,07:44:14.000,99,11091933,13405,0,1712562253,12992.146235870001,167.0170809600022,53444.800074239996 2024-04-08,07:44:15.000,99,11091936,13325,0,1712562254,12992.193390039996,166.97478617999877,53444.855971200006 2024-04-08,07:44:16.000,99,11091940,12965,0,1712562255,12992.139499559991,166.94658966000134,53444.87693256001 2024-04-08,07:44:17.000,99,11091939,13285,0,1712562256,12992.011509669996,167.04527747999964,53444.8909068 2024-04-08,07:44:18.000,99,11091916,13205,0,1712562257,12991.85657453999,167.09462139000243,53444.967765119996 2024-04-08,07:44:19.000,99,11091930,13165,0,1712562258,12991.73532095999,167.08757226000307,53445.002700720004 2024-04-08,07:44:20.000,99,11091974,13085,0,1712562259,12991.65448523999,167.0170809600022,53444.99571360001 2024-04-08,07:44:21.000,99,11091955,13245,0,1712562260,12991.566913209994,166.9042948799979,53445.03763632 2024-04-08,07:44:22.000,99,11091934,13325,0,1712562261,12991.61406737999,166.76331228000345,53444.98173936 2024-04-08,07:44:23.000,99,11091928,13565,0,1712562262,12991.72184834,166.6434770699998,53445.03763632 2024-04-08,07:44:24.000,99,11091964,13205,0,1712562263,12991.88351978,166.53774012000213,53445.10750752 2024-04-08,07:44:25.000,99,11092002,13485,0,1712562264,12991.98456443,166.4601996900019,53445.15641736 2024-04-08,07:44:26.000,99,11091936,13525,0,1712562265,12992.092345389996,166.46724882000126,53445.1005204 2024-04-08,07:44:27.000,99,11091931,13605,0,1712562266,12992.12602694,166.44610143000318,53445.18436584001 2024-04-08,07:44:28.000,99,11091937,13525,0,1712562267,12992.260753139992,166.50249446999806,53445.191352960006 2024-04-08,07:44:29.000,99,11092000,13365,0,1712562268,12992.483051369993,166.50249446999806,53445.31712112 2024-04-08,07:44:30.000,99,11091940,13605,0,1712562269,12992.712085909989,166.53774012000213,53445.31013400001 2024-04-08,07:44:31.000,99,11091917,13365,0,1712562270,12992.91417520999,166.6223296800017,53445.43590216 2024-04-08,07:44:32.000,99,11092013,13365,0,1712562271,12993.08258296,166.69282098000258,53445.47782488001 2024-04-08,07:44:33.000,99,11092004,13365,0,1712562272,12993.17689129999,166.6434770699998,53445.54769608001 2024-04-08,07:44:34.000,99,11091955,13525,0,1712562273,12993.109528199995,166.65052619999915,53445.59660592001 2024-04-08,07:44:35.000,99,11091978,13605,0,1712562274,12993.02195617,166.5236418600034,53445.673464240004 2024-04-08,07:44:36.000,99,11091920,13085,0,1712562275,12992.968065689995,166.43200317000446,53445.75032256 2024-04-08,07:44:37.000,99,11091942,13325,0,1712562276,12992.87375734999,166.35446274000424,53445.82718088 2024-04-08,07:44:38.000,99,11091899,13285,0,1712562277,12992.779449009999,166.33331534999888,53445.841155120004 2024-04-08,07:44:39.000,99,11091951,13165,0,1712562278,12992.792921629989,166.29102057000273,53445.890064960004 2024-04-08,07:44:40.000,99,11091942,13485,0,1712562279,12992.826603179994,166.22757840000122,53445.92500056 2024-04-08,07:44:41.000,99,11091970,13605,0,1712562280,12992.90070259,166.14298884000164,53445.959936160005 2024-04-08,07:44:42.000,99,11091981,13805,0,1712562281,12993.0421651,166.19938188000378,53445.9739104 2024-04-08,07:44:43.000,99,11091958,13365,0,1712562282,12993.250990709996,166.34036447999824,53446.07173008001 2024-04-08,07:44:44.000,99,11091951,13645,0,1712562283,12993.439607389992,166.42495403999783,53446.1136528 2024-04-08,07:44:45.000,99,11091957,13445,0,1712562284,12993.567597280002,166.51659273000405,53446.15557552 2024-04-08,07:44:46.000,99,11091937,13605,0,1712562285,12993.601278829992,166.58708402999764,53446.20448536 2024-04-08,07:44:47.000,99,11091956,13525,0,1712562286,12993.513706799997,166.61528055000235,53446.2533952 2024-04-08,07:44:48.000,99,11091935,13365,0,1712562287,12993.372244289996,166.61528055000235,53446.33025352 2024-04-08,07:44:49.000,99,11091927,13325,0,1712562288,12993.25772701999,166.56593663999956,53446.37217624 2024-04-08,07:44:50.000,99,11091950,13565,0,1712562289,12993.271199639996,166.44610143000318,53446.37217624 2024-04-08,07:44:51.000,99,11091966,13245,0,1712562290,12993.385716910001,166.36856100000296,53446.44903456 2024-04-08,07:44:52.000,99,11091985,13445,0,1712562291,12993.480025249992,166.2980697000021,53446.43506032001 2024-04-08,07:44:53.000,99,11091943,13565,0,1712562292,12993.574333589997,166.26282404999802,53446.49095728 2024-04-08,07:44:54.000,99,11091968,13285,0,1712562293,12993.641696689992,166.19233275000443,53446.532880000006 2024-04-08,07:44:55.000,99,11091929,13605,0,1712562294,12993.715796099998,166.13593971000228,53446.630699680005 2024-04-08,07:44:56.000,99,11091966,13685,0,1712562295,12993.789895509988,166.09364492999885,53446.679609520004 2024-04-08,07:44:57.000,99,11091907,13165,0,1712562296,12993.776422889998,166.02315362999798,53446.749480720006 2024-04-08,07:44:58.000,99,11091956,13525,0,1712562297,12993.749477650003,165.93151493999903,53446.72153224001 2024-04-08,07:44:59.000,99,11091967,13405,0,1712562298,12993.655169309997,165.86102363999817,53446.77044208001 2024-04-08,07:45:00.000,99,11091994,13525,0,1712562299,12993.661905619992,165.71299191000435,53446.84031328001 2024-04-08,07:45:01.000,99,11091997,13205,0,1712562300,12993.722532409993,165.67774626000028,53446.8123648 2024-04-08,07:45:02.000,99,11091973,13125,0,1712562301,12993.769686580003,165.63545148000412,53446.84031328001 2024-04-08,07:45:03.000,99,11091978,13405,0,1712562302,12993.863994919993,165.60020583000005,53446.868261760006 2024-04-08,07:45:04.000,99,11091933,13565,0,1712562303,12993.985248499994,165.64954974000284,53446.95909432001 2024-04-08,07:45:05.000,99,11091981,13485,0,1712562304,12994.15365624999,165.76938494999922,53446.92415872 2024-04-08,07:45:06.000,99,11091945,13605,0,1712562305,12994.322064,165.91036755000096,53447.04293976 2024-04-08,07:45:07.000,99,11091971,13365,0,1712562306,12994.389427099995,165.98085885000182,53447.07088824 2024-04-08,07:45:08.000,99,11091962,13165,0,1712562307,12994.349009239995,165.92446580999967,53447.11281096 2024-04-08,07:45:09.000,99,11091937,13725,0,1712562308,12994.27490982999,165.88217103000352,53447.14774656 2024-04-08,07:45:10.000,99,11091962,13565,0,1712562309,12994.23449196999,165.8046306000033,53447.21761776 2024-04-08,07:45:11.000,99,11091988,13565,0,1712562310,12994.288382449995,165.71299191000435,53447.25954048 2024-04-08,07:45:12.000,99,11091997,13485,0,1712562311,12994.35574554999,165.64250061000348,53447.3363988 2024-04-08,07:45:13.000,99,11091963,13285,0,1712562312,12994.43658126999,165.61430408999877,53447.37832152 2024-04-08,07:45:14.000,99,11091954,13485,0,1712562313,12994.470262819996,165.60020583000005,53447.37832152 2024-04-08,07:45:15.000,99,11091983,13245,0,1712562314,12994.470262819996,165.6072549599994,53447.37832152 2024-04-08,07:45:16.000,99,11092020,13325,0,1712562315,12994.50394437,165.60020583000005,53447.49710256 2024-04-08,07:45:17.000,99,11091950,13605,0,1712562316,12994.530889609996,165.62135321999813,53447.59492224 2024-04-08,07:45:18.000,99,11092020,13605,0,1712562317,12994.598252709991,165.5720093100026,53447.64383208 2024-04-08,07:45:19.000,99,11091967,13405,0,1712562318,12994.638670569992,165.52266539999982,53447.67178056 2024-04-08,07:45:20.000,99,11092040,13525,0,1712562319,12994.652143189996,165.52971452999918,53447.72767752001 2024-04-08,07:45:21.000,99,11091945,13165,0,1712562320,12994.719506289992,165.61430408999877,53447.76960024 2024-04-08,07:45:22.000,99,11091985,13205,0,1712562321,12994.712769979997,165.66364800000156,53447.8604328 2024-04-08,07:45:23.000,99,11091955,13485,0,1712562322,12994.652143189996,165.71299191000435,53447.853445680004 2024-04-08,07:45:24.000,99,11091975,13325,0,1712562323,12994.638670569992,165.73413930000243,53447.930304 2024-04-08,07:45:25.000,99,11091933,13645,0,1712562324,12994.638670569992,165.7200410400037,53447.95825248 2024-04-08,07:45:26.000,99,11091979,13565,0,1712562325,12994.638670569992,165.68479538999964,53448.05607216 2024-04-08,07:45:27.000,99,11091995,13245,0,1712562326,12994.598252709991,165.61430408999877,53448.06305928001 2024-04-08,07:45:28.000,99,11091945,13845,0,1712562327,12994.409636029995,165.5438127899979,53448.09799488 2024-04-08,07:45:29.000,99,11091907,13285,0,1712562328,12994.322064,165.4451249699996,53448.12594336 2024-04-08,07:45:30.000,99,11091960,13205,0,1712562329,12994.29511875999,165.31824063000386,53448.15389184 2024-04-08,07:45:31.000,99,11091986,13165,0,1712562330,12994.268173519995,165.20545454999956,53448.139917600005 2024-04-08,07:45:32.000,99,11091964,13445,0,1712562331,12994.26143721,165.2266019400049,53448.13293048001 2024-04-08,07:45:33.000,99,11091958,13205,0,1712562332,12994.30185507,165.24070020000363,53448.258698640006 2024-04-08,07:45:34.000,99,11091973,13485,0,1712562333,12994.389427099995,165.27594585000043,53448.26568576 2024-04-08,07:45:35.000,99,11091939,13365,0,1712562334,12994.551098539996,165.247749330003,53448.21677592 2024-04-08,07:45:36.000,99,11091960,13405,0,1712562335,12994.611725329996,165.15611064000404,53448.258698640006 2024-04-08,07:45:37.000,99,11091928,13325,0,1712562336,12994.685824740001,165.14201237999805,53448.34953120001 2024-04-08,07:45:38.000,99,11091982,13405,0,1712562337,12994.719506289992,165.1349632499987,53448.3844668 2024-04-08,07:45:39.000,99,11091980,13165,0,1712562338,12994.665615810001,165.18430716000148,53448.39145392 2024-04-08,07:45:40.000,99,11091991,13365,0,1712562339,12994.658879499992,165.26889672000107,53448.43337664 2024-04-08,07:45:41.000,99,11091943,13245,0,1712562340,12994.618461639991,165.21955280999828,53448.49626072001 2024-04-08,07:45:42.000,99,11091967,13445,0,1712562341,12994.685824740001,165.12791411999933,53448.53818344001 2024-04-08,07:45:43.000,99,11092003,13485,0,1712562342,12994.685824740001,164.98693152000487,53448.573119040004 2024-04-08,07:45:44.000,99,11091933,13285,0,1712562343,12994.706033670001,164.95873500000016,53448.5591448 2024-04-08,07:45:45.000,99,11091980,13365,0,1712562344,12994.665615810001,164.97988238999824,53448.594080400006 2024-04-08,07:45:46.000,99,11091997,13205,0,1712562345,12994.625197950001,165.0010297800036,53448.61504176001 2024-04-08,07:45:47.000,99,11091989,13365,0,1712562346,12994.530889609996,164.97988238999824,53448.73382280001 2024-04-08,07:45:48.000,99,11091967,13285,0,1712562347,12994.38269079,165.02217717000167,53448.73382280001 2024-04-08,07:45:49.000,99,11091988,13365,0,1712562348,12994.322064,165.10676673000125,53448.72683568 2024-04-08,07:45:50.000,99,11091924,13285,0,1712562349,12994.19407410999,165.1631597700034,53448.81766824 2024-04-08,07:45:51.000,99,11091987,13405,0,1712562350,12994.045875289994,165.1349632499987,53448.78971976 2024-04-08,07:45:52.000,99,11091998,13325,0,1712562351,12993.877467539998,165.0151280400023,53448.75478416001 2024-04-08,07:45:53.000,99,11091974,13365,0,1712562352,12993.837049679998,164.90939109000465,53448.7687584 2024-04-08,07:45:54.000,99,11091982,13645,0,1712562353,12993.917885399998,164.916440220004,53448.7687584 2024-04-08,07:45:55.000,99,11091964,13365,0,1712562354,12994.039138979999,164.916440220004,53448.75478416001 2024-04-08,07:45:56.000,99,11091977,13325,0,1712562355,12994.26143721,164.92348935000336,53448.810681120005 2024-04-08,07:45:57.000,99,11091967,13285,0,1712562356,12994.389427099995,164.86004718000186,53448.859590960004 2024-04-08,07:45:58.000,99,11091977,12965,0,1712562357,12994.42310865,164.7684084900029,53448.86657808 2024-04-08,07:45:59.000,99,11091958,13285,0,1712562358,12994.517416989991,164.73316283999884,53448.95741064 2024-04-08,07:46:00.000,99,11091939,13405,0,1712562359,12994.571307469996,164.72611370999948,53448.95042352001 2024-04-08,07:46:01.000,99,11091971,13285,0,1712562360,12994.47699912999,164.71201545000076,53449.00632048 2024-04-08,07:46:02.000,99,11091954,13445,0,1712562361,12994.38269079,164.6697206700046,53449.02029472001 2024-04-08,07:46:03.000,99,11091983,13165,0,1712562362,12994.227755659995,164.58513110999775,53449.03426896 2024-04-08,07:46:04.000,99,11091958,13165,0,1712562363,12994.099765769999,164.4934924199988,53449.076191680004 2024-04-08,07:46:05.000,99,11091987,13365,0,1712562364,12994.018930049999,164.4441485100033,53449.05523032 2024-04-08,07:46:06.000,99,11091959,13565,0,1712562365,12993.985248499994,164.458246770002,53449.048243200006 2024-04-08,07:46:07.000,99,11092009,13565,0,1712562366,12993.998721119999,164.46529590000137,53449.11811440001 2024-04-08,07:46:08.000,99,11091975,13605,0,1712562367,12993.944830639994,164.41595198999858,53449.11811440001 2024-04-08,07:46:09.000,99,11092006,13725,0,1712562368,12993.837049679998,164.35250982000434,53449.06920456001 2024-04-08,07:46:10.000,99,11092016,13245,0,1712562369,12993.742741339993,164.331362429999,53449.11112728 2024-04-08,07:46:11.000,99,11091982,13485,0,1712562370,12993.715796099998,164.22562548000133,53449.12510152 2024-04-08,07:46:12.000,99,11092012,13365,0,1712562371,12993.641696689992,164.21857635000197,53449.11112728 2024-04-08,07:46:13.000,99,11091968,13445,0,1712562372,12993.560860969992,164.3102150400009,53449.13208864 2024-04-08,07:46:14.000,99,11091967,13285,0,1712562373,12993.250990709996,164.41595198999858,53449.05523032 2024-04-08,07:46:15.000,99,11092004,13445,0,1712562374,12992.94112045,164.50054154999816,53449.03426896 2024-04-08,07:46:16.000,99,11091978,13245,0,1712562375,12992.799657939999,164.40890285999922,53449.00632048 2024-04-08,07:46:17.000,99,11092000,13405,0,1712562376,12992.786185319994,164.30316591000155,53448.95042352001 2024-04-08,07:46:18.000,99,11092002,13685,0,1712562377,12992.880493659999,164.1480850500011,53448.95741064 2024-04-08,07:46:19.000,99,11091968,13405,0,1712562378,12993.08258296,164.02824984000472,53448.91548792 2024-04-08,07:46:20.000,99,11092019,13285,0,1712562379,12993.250990709996,163.9859550600013,53448.91548792 2024-04-08,07:46:21.000,99,11091971,13565,0,1712562380,12993.405925840001,163.97890593000193,53448.91548792 2024-04-08,07:46:22.000,99,11091993,13485,0,1712562381,12993.614751449997,163.95775854000385,53448.97138488001 2024-04-08,07:46:23.000,99,11091958,13005,0,1712562382,12993.688850860002,163.89431637000234,53449.0133076 2024-04-08,07:46:24.000,99,11091985,13445,0,1712562383,12993.789895509988,163.88726724000298,53449.04125608001 2024-04-08,07:46:25.000,99,11092043,13325,0,1712562384,12993.863994919993,163.90841463000106,53449.0133076 2024-04-08,07:46:26.000,99,11091990,13365,0,1712562385,12993.877467539998,163.9507094100045,53449.06221744 2024-04-08,07:46:27.000,99,11091926,13565,0,1712562386,12993.816840749998,164.00005332,53449.10414016 2024-04-08,07:46:28.000,99,11092043,13525,0,1712562387,12993.668641930002,163.9366111499985,53449.13208864 2024-04-08,07:46:29.000,99,11091989,13605,0,1712562388,12993.614751449997,163.87316898000427,53449.11811440001 2024-04-08,07:46:30.000,99,11091947,13525,0,1712562389,12993.628224070002,163.80972681000276,53449.11112728 2024-04-08,07:46:31.000,99,11092036,13685,0,1712562390,12993.709059790002,163.7533337700006,53449.13907576001 2024-04-08,07:46:32.000,99,11091964,13445,0,1712562391,12993.837049679998,163.7392355100019,53449.20894696001 2024-04-08,07:46:33.000,99,11091976,13725,0,1712562392,12993.917885399998,163.78857942000468,53449.194972720004 2024-04-08,07:46:34.000,99,11091951,13485,0,1712562393,12993.924621709994,163.92956201999914,53449.243882560004 2024-04-08,07:46:35.000,99,11091934,13365,0,1712562394,12993.938094329998,164.09169200999895,53449.17401136 2024-04-08,07:46:36.000,99,11091993,13285,0,1712562395,12993.951566949989,164.12693766000302,53449.27881816 2024-04-08,07:46:37.000,99,11092016,13685,0,1712562396,12993.830313369988,163.9648076700032,53449.28580528001 2024-04-08,07:46:38.000,99,11091963,13245,0,1712562397,12993.621487759992,163.8026776800034,53449.2927924 2024-04-08,07:46:39.000,99,11091975,13485,0,1712562398,12993.453080009996,163.7180881200038,53449.27183104 2024-04-08,07:46:40.000,99,11091985,13445,0,1712562399,12993.331826429996,163.6405476900036,53449.27881816 2024-04-08,07:46:41.000,99,11091974,13445,0,1712562400,12993.25772701999,163.541859869998,53449.25785680001 2024-04-08,07:46:42.000,99,11091975,13285,0,1712562401,12993.271199639996,163.37268074999884,53449.20894696001 2024-04-08,07:46:43.000,99,11091937,13245,0,1712562402,12993.230781779996,163.16825598000287,53449.16702424001 2024-04-08,07:46:44.000,99,11091998,13445,0,1712562403,12993.170154989995,163.02727338000113,53449.194972720004 2024-04-08,07:46:45.000,99,11091986,13445,0,1712562404,12993.20383654,162.97792946999834,53449.18798560001 2024-04-08,07:46:46.000,99,11091997,13325,0,1712562405,12993.298144879991,162.8862907799994,53449.20195984 2024-04-08,07:46:47.000,99,11091960,13245,0,1712562406,12993.547388350002,162.75940644000366,53449.16702424001 2024-04-08,07:46:48.000,99,11091979,13285,0,1712562407,12993.675378239997,162.5761290599985,53449.15305 2024-04-08,07:46:49.000,99,11091979,13325,0,1712562408,12993.823577059993,162.4774412400002,53449.16003712 2024-04-08,07:46:50.000,99,11091991,13285,0,1712562409,12993.816840749998,162.4562938500021,53449.12510152 2024-04-08,07:46:51.000,99,11091941,13845,0,1712562410,12993.776422889998,162.40694993999932,53449.194972720004 2024-04-08,07:46:52.000,99,11092009,13245,0,1712562411,12993.810104439988,162.3435077699978,53449.22990832 2024-04-08,07:46:53.000,99,11091971,13325,0,1712562412,12993.776422889998,162.181377779998,53449.20894696001 2024-04-08,07:46:54.000,99,11091913,13085,0,1712562413,12993.661905619992,162.0826899599997,53449.20894696001 2024-04-08,07:46:55.000,99,11092030,13325,0,1712562414,12993.547388350002,161.9981004000001,53449.215934080006 2024-04-08,07:46:56.000,99,11092010,13165,0,1712562415,12993.419398459991,161.9981004000001,53449.18099848 2024-04-08,07:46:57.000,99,11091960,13125,0,1712562416,12993.271199639996,161.94170735999796,53449.16702424001 2024-04-08,07:46:58.000,99,11091957,13085,0,1712562417,12993.16341868,161.89236345000245,53449.15305 2024-04-08,07:46:59.000,99,11092012,13325,0,1712562418,12993.11626450999,161.7866265000048,53449.048243200006 2024-04-08,07:47:00.000,99,11092023,13485,0,1712562419,12993.19710022999,161.79367563000415,53449.0133076 2024-04-08,07:47:01.000,99,11092019,13405,0,1712562420,12993.365507980001,161.75138085000071,53449.06920456001 2024-04-08,07:47:02.000,99,11092018,13565,0,1712562421,12993.500234179992,161.73023346000264,53449.06221744 2024-04-08,07:47:03.000,99,11091945,13285,0,1712562422,12993.641696689992,161.6526930300024,53449.12510152 2024-04-08,07:47:04.000,99,11092031,13325,0,1712562423,12993.574333589997,161.63154564000433,53449.04125608001 2024-04-08,07:47:05.000,99,11092034,13845,0,1712562424,12993.533915729997,161.5892508600009,53449.03426896 2024-04-08,07:47:06.000,99,11091964,13085,0,1712562425,12993.554124659997,161.56105434000347,53449.10414016 2024-04-08,07:47:07.000,99,11091976,13325,0,1712562426,12993.533915729997,161.4905630400026,53449.02029472001 2024-04-08,07:47:08.000,99,11091990,13445,0,1712562427,12993.466552630001,161.4905630400026,53449.06920456001 2024-04-08,07:47:09.000,99,11091981,13485,0,1712562428,12993.30488119,161.4905630400026,53449.03426896 2024-04-08,07:47:10.000,99,11092009,13445,0,1712562429,12993.19710022999,161.50466130000132,53449.03426896 2024-04-08,07:47:11.000,99,11091997,13565,0,1712562430,12993.09605557999,161.45531738999853,53449.027281840004 2024-04-08,07:47:12.000,99,11091976,13285,0,1712562431,12993.0421651,161.405973480003,53449.06221744 2024-04-08,07:47:13.000,99,11091963,13565,0,1712562432,12993.05563771999,161.39892435000365,53448.95741064 2024-04-08,07:47:14.000,99,11092029,13205,0,1712562433,12993.11626450999,161.41302261000237,53448.96439776 2024-04-08,07:47:15.000,99,11091994,13525,0,1712562434,12993.210572849996,161.43417000000045,53449.05523032 2024-04-08,07:47:16.000,99,11092033,13245,0,1712562435,12993.22404547,161.47646478000388,53448.98535912 2024-04-08,07:47:17.000,99,11091968,13765,0,1712562436,12993.109528199995,161.50466130000132,53449.0133076 2024-04-08,07:47:18.000,99,11091981,13405,0,1712562437,12992.93438413999,161.5399069499981,53448.978372000005 2024-04-08,07:47:19.000,99,11091981,13445,0,1712562438,12992.806394249994,161.54695608000475,53448.93644928 2024-04-08,07:47:20.000,99,11091992,13405,0,1712562439,12992.739031149998,161.51171043000068,53448.93644928 2024-04-08,07:47:21.000,99,11091968,13925,0,1712562440,12992.705349599993,161.4271208700011,53448.93644928 2024-04-08,07:47:22.000,99,11092026,13565,0,1712562441,12992.772712699989,161.31433479000407,53448.92247504001 2024-04-08,07:47:23.000,99,11091936,13165,0,1712562442,12992.745767459994,161.20154870999977,53448.87356520001 2024-04-08,07:47:24.000,99,11091975,13445,0,1712562443,12992.826603179994,161.20154870999977,53448.880552320006 2024-04-08,07:47:25.000,99,11092012,13485,0,1712562444,12992.92091152,161.20859783999913,53448.83164248001 2024-04-08,07:47:26.000,99,11092017,13245,0,1712562445,12993.03542878999,161.2156469699985,53448.85260384001 2024-04-08,07:47:27.000,99,11091985,13565,0,1712562446,12993.09605557999,161.18745045000105,53448.87356520001 2024-04-08,07:47:28.000,99,11092020,13445,0,1712562447,12993.13647343999,161.2438434900032,53448.880552320006 2024-04-08,07:47:29.000,99,11091984,13445,0,1712562448,12993.05563771999,161.26499088000128,53448.929462160006 2024-04-08,07:47:30.000,99,11091986,13605,0,1712562449,12992.988274619995,161.27908914,53448.95042352001 2024-04-08,07:47:31.000,99,11092031,13565,0,1712562450,12992.95459306999,161.17335219000233,53448.92247504001 2024-04-08,07:47:32.000,99,11091992,13405,0,1712562451,12992.98153831,161.1310574099989,53448.90151368001 2024-04-08,07:47:33.000,99,11092014,13605,0,1712562452,12993.0421651,161.16630306000297,53448.92247504001 2024-04-08,07:47:34.000,99,11091924,13405,0,1712562453,12993.149946059995,161.1944995800004,53448.97138488001 2024-04-08,07:47:35.000,99,11091959,13285,0,1712562454,12993.16341868,161.22974523000448,53448.880552320006 2024-04-08,07:47:36.000,99,11091954,13565,0,1712562455,12993.11626450999,161.27204001000064,53449.00632048 2024-04-08,07:47:37.000,99,11092001,13525,0,1712562456,12992.96132938,161.2438434900032,53448.96439776 2024-04-08,07:47:38.000,99,11091997,13445,0,1712562457,12992.887229969994,161.25089262000256,53449.02029472001 2024-04-08,07:47:39.000,99,11091975,13485,0,1712562458,12992.840075799999,161.20859783999913,53449.0133076 2024-04-08,07:47:40.000,99,11091971,13085,0,1712562459,12992.846812109994,161.1310574099989,53448.97138488001 2024-04-08,07:47:41.000,99,11091948,13285,0,1712562460,12992.94112045,161.08876263000275,53449.048243200006 2024-04-08,07:47:42.000,99,11091988,13325,0,1712562461,12993.03542878999,161.03941871999996,53449.076191680004 2024-04-08,07:47:43.000,99,11091961,13205,0,1712562462,12993.210572849996,161.01122220000252,53448.99933336001 2024-04-08,07:47:44.000,99,11091998,13365,0,1712562463,12993.311617499996,161.04646784999932,53449.05523032 2024-04-08,07:47:45.000,99,11091931,13125,0,1712562464,12993.399189529991,161.06761524000467,53449.03426896 2024-04-08,07:47:46.000,99,11091987,13365,0,1712562465,12993.446343700001,161.0323695900006,53449.18099848 2024-04-08,07:47:47.000,99,11091977,13685,0,1712562466,12993.446343700001,161.01827133000188,53449.13907576001 2024-04-08,07:47:48.000,99,11092003,13125,0,1712562467,12993.506970490002,161.03941871999996,53449.194972720004 2024-04-08,07:47:49.000,99,11092025,13445,0,1712562468,12993.581069899992,161.01122220000252,53449.27183104 2024-04-08,07:47:50.000,99,11092003,13565,0,1712562469,12993.675378239997,160.9689274199991,53449.29977952 2024-04-08,07:47:51.000,99,11092012,13365,0,1712562470,12993.783159199993,160.96187828999973,53449.28580528001 2024-04-08,07:47:52.000,99,11091964,13685,0,1712562471,12993.884203849993,161.01122220000252,53449.32074088 2024-04-08,07:47:53.000,99,11092001,13325,0,1712562472,12993.890940159989,161.0817135000034,53449.39061208 2024-04-08,07:47:54.000,99,11092000,13445,0,1712562473,12993.810104439988,161.18745045000105,53449.46048328 2024-04-08,07:47:55.000,99,11092030,13285,0,1712562474,12993.729268720002,161.27908914,53449.46048328 2024-04-08,07:47:56.000,99,11092012,13485,0,1712562475,12993.587806210002,161.31433479000407,53449.45349616001 2024-04-08,07:47:57.000,99,11091981,13605,0,1712562476,12993.459816319992,161.25794175000192,53449.49541888 2024-04-08,07:47:58.000,99,11092000,13845,0,1712562477,12993.372244289996,161.17335219000233,53449.52336736001 2024-04-08,07:47:59.000,99,11092007,13405,0,1712562478,12993.331826429996,161.10286089000147,53449.5373416 2024-04-08,07:48:00.000,99,11091969,13325,0,1712562479,12993.311617499996,161.01827133000188,53449.51638024 2024-04-08,07:48:01.000,99,11092011,13285,0,1712562480,12993.318353809991,160.97597654999845,53449.49541888 2024-04-08,07:48:02.000,99,11092016,13405,0,1712562481,12993.338562739991,160.97597654999845,53449.52336736001 2024-04-08,07:48:03.000,99,11091942,13085,0,1712562482,12993.372244289996,160.9830256799978,53449.57227720001 2024-04-08,07:48:04.000,99,11091964,13485,0,1712562483,12993.378980599991,160.947780030001,53449.579264320004 2024-04-08,07:48:05.000,99,11091949,13445,0,1712562484,12993.26446333,161.00417307000316,53449.5373416 2024-04-08,07:48:06.000,99,11091949,13085,0,1712562485,12993.17689129999,161.00417307000316,53449.55830296 2024-04-08,07:48:07.000,99,11091945,13605,0,1712562486,12993.069110339995,160.94073090000165,53449.55830296 2024-04-08,07:48:08.000,99,11091974,13485,0,1712562487,12993.028692479995,160.8702396000008,53449.55830296 2024-04-08,07:48:09.000,99,11091966,13125,0,1712562488,12993.02195617,160.75745352000376,53449.51638024 2024-04-08,07:48:10.000,99,11091989,13405,0,1712562489,12993.06237403,160.70810961000097,53449.56529008 2024-04-08,07:48:11.000,99,11091963,13165,0,1712562490,12993.008483549995,160.77860091000184,53449.55830296 2024-04-08,07:48:12.000,99,11091951,13485,0,1712562491,12992.988274619995,160.85614134000207,53449.579264320004 2024-04-08,07:48:13.000,99,11091978,13405,0,1712562492,12993.09605557999,160.87728873000015,53449.5373416 2024-04-08,07:48:14.000,99,11091968,13325,0,1712562493,12993.19710022999,160.8702396000008,53449.551315840006 2024-04-08,07:48:15.000,99,11092007,13645,0,1712562494,12993.271199639996,160.8702396000008,53449.55830296 2024-04-08,07:48:16.000,99,11092019,13525,0,1712562495,12993.34529905,160.91958351000358,53449.551315840006 2024-04-08,07:48:17.000,99,11092003,13445,0,1712562496,12993.506970490002,160.9971239400038,53449.58625144 2024-04-08,07:48:18.000,99,11091977,13085,0,1712562497,12993.668641930002,161.00417307000316,53449.66310976 2024-04-08,07:48:19.000,99,11091990,13365,0,1712562498,12993.830313369988,160.9971239400038,53449.719006720006 2024-04-08,07:48:20.000,99,11092012,13205,0,1712562499,12993.971775879989,160.95482916000037,53449.78887792001 2024-04-08,07:48:21.000,99,11091980,13285,0,1712562500,12994.005457429994,161.0323695900006,53449.816826400005 2024-04-08,07:48:22.000,99,11091969,13485,0,1712562501,12994.005457429994,161.1310574099989,53449.83080064 2024-04-08,07:48:23.000,99,11091973,13245,0,1712562502,12994.03240266999,161.15925393000362,53449.886697600006 2024-04-08,07:48:24.000,99,11091985,13085,0,1712562503,12994.018930049999,161.1451556700049,53449.97054304 2024-04-08,07:48:25.000,99,11091972,13325,0,1712562504,12993.978512189999,161.07466437000403,53449.94259456 2024-04-08,07:48:26.000,99,11091978,13285,0,1712562505,12994.005457429994,160.94073090000165,53450.02644000001 2024-04-08,07:48:27.000,99,11092016,13045,0,1712562506,12993.951566949989,160.89138698999886,53450.1312468 2024-04-08,07:48:28.000,99,11091966,13085,0,1712562507,12993.877467539998,160.8490922100027,53450.152208160005 2024-04-08,07:48:29.000,99,11091937,13485,0,1712562508,12993.971775879989,160.820895689998,53450.18015664 2024-04-08,07:48:30.000,99,11091942,13405,0,1712562509,12994.05261159999,160.8490922100027,53450.19413088001 2024-04-08,07:48:31.000,99,11092001,13405,0,1712562510,12994.09302945999,160.86319047000143,53450.22906648 2024-04-08,07:48:32.000,99,11091999,13085,0,1712562511,12994.126711009994,160.8843378599995,53450.29195056001 2024-04-08,07:48:33.000,99,11091897,13445,0,1712562512,12994.187337799995,160.94073090000165,53450.319899040005 2024-04-08,07:48:34.000,99,11091922,13525,0,1712562513,12994.187337799995,160.9830256799978,53450.368808880005 2024-04-08,07:48:35.000,99,11091998,13165,0,1712562514,12994.16039256,161.02532046000124,53450.389770240006 2024-04-08,07:48:36.000,99,11091970,13085,0,1712562515,12994.20081042,161.01827133000188,53450.417718720004 2024-04-08,07:48:37.000,99,11091996,13525,0,1712562516,12994.26143721,161.06056610999804,53450.46662856 2024-04-08,07:48:38.000,99,11091948,13165,0,1712562517,12994.36248186,161.07466437000403,53450.5155384 2024-04-08,07:48:39.000,99,11092004,13645,0,1712562518,12994.490471749996,161.01827133000188,53450.61335808 2024-04-08,07:48:40.000,99,11091934,13645,0,1712562519,12994.591516399996,160.99007481000444,53450.64130656 2024-04-08,07:48:41.000,99,11091982,13285,0,1712562520,12994.712769979997,160.92663264000294,53450.68322928 2024-04-08,07:48:42.000,99,11091954,13325,0,1712562521,12994.780133079992,160.84204308000335,53450.71816488001 2024-04-08,07:48:43.000,99,11092023,13285,0,1712562522,12994.867705110002,160.79269917000056,53450.79502320001 2024-04-08,07:48:44.000,99,11091986,13125,0,1712562523,12994.874441419997,160.80679742999928,53450.86489440001 2024-04-08,07:48:45.000,99,11091956,13405,0,1712562524,12994.840759869992,160.820895689998,53450.88585576001 2024-04-08,07:48:46.000,99,11091966,13245,0,1712562525,12994.887914040002,160.86319047000143,53450.94873984 2024-04-08,07:48:47.000,99,11091977,13405,0,1712562526,12994.874441419997,160.834993950004,53450.97668832 2024-04-08,07:48:48.000,99,11091971,13165,0,1712562527,12994.914859279997,160.77860091000184,53450.9697012 2024-04-08,07:48:49.000,99,11091973,13405,0,1712562528,12994.941804519993,160.77860091000184,53451.01861104 2024-04-08,07:48:50.000,99,11091950,13245,0,1712562529,12995.022640239993,160.82794482000463,53451.06053376001 2024-04-08,07:48:51.000,99,11091984,13125,0,1712562530,12995.096739649998,160.81384655999864,53451.13739208 2024-04-08,07:48:52.000,99,11091972,13165,0,1712562531,12995.137157509998,160.82794482000463,53451.13739208 2024-04-08,07:48:53.000,99,11092011,13725,0,1712562532,12995.170839059989,160.820895689998,53451.27014736001 2024-04-08,07:48:54.000,99,11091990,13445,0,1712562533,12995.197784299999,160.7222078699997,53451.29809584001 2024-04-08,07:48:55.000,99,11091931,13405,0,1712562534,12995.217993229999,160.65171656999883,53451.34700568001 2024-04-08,07:48:56.000,99,11091994,13285,0,1712562535,12995.278620019999,160.56007787999988,53451.34700568001 2024-04-08,07:48:57.000,99,11091963,13245,0,1712562536,12995.406609909995,160.46139006000158,53451.40988976 2024-04-08,07:48:58.000,99,11091943,13245,0,1712562537,12995.56154504,160.42614441000478,53451.47976096 2024-04-08,07:48:59.000,99,11091970,13605,0,1712562538,12995.716480169991,160.4120461499988,53451.5286708 2024-04-08,07:49:00.000,99,11091998,13285,0,1712562539,12995.851206369996,160.46139006000158,53451.591554880004 2024-04-08,07:49:01.000,99,11091972,13405,0,1712562540,12995.871415299996,160.489586579999,53451.58456776001 2024-04-08,07:49:02.000,99,11092009,13285,0,1712562541,12995.884887920001,160.45434093000222,53451.661426080005 2024-04-08,07:49:03.000,99,11091980,13525,0,1712562542,12995.837733749991,160.376800500002,53451.78719424 2024-04-08,07:49:04.000,99,11091957,13565,0,1712562543,12995.74342541,160.3908987600007,53451.77322000001 2024-04-08,07:49:05.000,99,11091973,13285,0,1712562544,12995.69627123999,160.34860398000455,53451.80116848001 2024-04-08,07:49:06.000,99,11091949,13325,0,1712562545,12995.750161719996,160.32040745999984,53451.878026800005 2024-04-08,07:49:07.000,99,11092006,13365,0,1712562546,12995.783843270001,160.27106355000433,53451.926936640004 2024-04-08,07:49:08.000,99,11091987,13285,0,1712562547,12995.770370649996,160.21467051000218,53451.91994952001 2024-04-08,07:49:09.000,99,11091935,13285,0,1712562548,12995.790579579996,160.1794248599981,53451.9828336 2024-04-08,07:49:10.000,99,11091956,13325,0,1712562549,12995.830997439996,160.15827747000003,53451.98982072001 2024-04-08,07:49:11.000,99,11091944,13685,0,1712562550,12995.844470060001,160.10893356000452,53452.08764040001 2024-04-08,07:49:12.000,99,11091992,13485,0,1712562551,12995.932042089997,160.07368791000044,53452.07366616 2024-04-08,07:49:13.000,99,11091966,13285,0,1712562552,12995.979196259992,160.06663878000109,53452.094627520004 2024-04-08,07:49:14.000,99,11091988,13285,0,1712562553,12995.992668879997,159.99614748000022,53452.115588880006 2024-04-08,07:49:15.000,99,11091988,13365,0,1712562554,12995.992668879997,160.0313931300043,53452.1924472 2024-04-08,07:49:16.000,99,11091964,13245,0,1712562555,12995.992668879997,160.09483529999852,53452.213408560005 2024-04-08,07:49:17.000,99,11091986,13285,0,1712562556,12995.918569469992,160.18647399000474,53452.22039568 2024-04-08,07:49:18.000,99,11091996,13605,0,1712562557,12995.810788509996,160.22171964000154,53452.27629264001 2024-04-08,07:49:19.000,99,11091976,13445,0,1712562558,12995.69627123999,160.1794248599981,53452.297254 2024-04-08,07:49:20.000,99,11091990,13765,0,1712562559,12995.548072419995,160.11598269000388,53452.31122824 2024-04-08,07:49:21.000,99,11092004,13245,0,1712562560,12995.588490279995,160.02434399999765,53452.31122824 2024-04-08,07:49:22.000,99,11091971,13445,0,1712562561,12995.55480872999,159.96795096000278,53452.35315096001 2024-04-08,07:49:23.000,99,11092017,13085,0,1712562562,12995.54133611,159.9327053099987,53452.32520248001 2024-04-08,07:49:24.000,99,11091984,13725,0,1712562563,12995.56154504,159.92565617999935,53452.38808656 2024-04-08,07:49:25.000,99,11091970,13485,0,1712562564,12995.61543551999,159.92565617999935,53452.381099440005 2024-04-08,07:49:26.000,99,11091961,13405,0,1712562565,12995.67606230999,159.90450879000127,53452.45795776 2024-04-08,07:49:27.000,99,11092015,13365,0,1712562566,12995.67606230999,159.85516487999848,53452.41603504 2024-04-08,07:49:28.000,99,11091976,13165,0,1712562567,12995.70300755,159.86926314000448,53452.48590624 2024-04-08,07:49:29.000,99,11091986,13285,0,1712562568,12995.756898029991,159.89041053000255,53452.5767388 2024-04-08,07:49:30.000,99,11091988,13125,0,1712562569,12995.857942679992,159.85516487999848,53452.58372592 2024-04-08,07:49:31.000,99,11091975,13845,0,1712562570,12995.925305780002,159.7987718400036,53452.60468728 2024-04-08,07:49:32.000,99,11091947,13125,0,1712562571,12995.992668879997,159.6859857599993,53452.60468728 2024-04-08,07:49:33.000,99,11092011,13245,0,1712562572,12995.972459949997,159.70008401999803,53452.62564864 2024-04-08,07:49:34.000,99,11091977,13165,0,1712562573,12995.938778399992,159.67893662999995,53452.64661 2024-04-08,07:49:35.000,99,11092010,13565,0,1712562574,12995.965723640002,159.6718875000006,53452.70949408001 2024-04-08,07:49:36.000,99,11092004,13045,0,1712562575,12996.006141500002,159.58024881000165,53452.77936528001 2024-04-08,07:49:37.000,99,11092010,13525,0,1712562576,12995.992668879997,159.49565925000206,53452.80731376001 2024-04-08,07:49:38.000,99,11091990,13165,0,1712562577,12995.932042089997,159.45336446999863,53452.821288 2024-04-08,07:49:39.000,99,11091991,13605,0,1712562578,12995.851206369996,159.5238557699995,53452.84224936 2024-04-08,07:49:40.000,99,11091999,13365,0,1712562579,12995.824261130001,159.587297940001,53452.884172080005 2024-04-08,07:49:41.000,99,11091976,13685,0,1712562580,12995.750161719996,159.60139619999973,53452.90513344001 2024-04-08,07:49:42.000,99,11091997,13325,0,1712562581,12995.65585337999,159.62959272000444,53452.94006904 2024-04-08,07:49:43.000,99,11091979,13565,0,1712562582,12995.52112718,159.5731996800023,53452.91910768 2024-04-08,07:49:44.000,99,11091958,13645,0,1712562583,12995.41334621999,159.53090489999886,53452.87019784 2024-04-08,07:49:45.000,99,11091909,13405,0,1712562584,12995.325774189994,159.40402056000312,53452.87019784 2024-04-08,07:49:46.000,99,11091987,13565,0,1712562585,12995.238202159999,159.30533274000481,53452.87019784 2024-04-08,07:49:47.000,99,11091986,13285,0,1712562586,12995.27188370999,159.17139927000244,53452.87019784 2024-04-08,07:49:48.000,99,11092003,13685,0,1712562587,12995.39313728999,159.0938588400022,53452.91212056 2024-04-08,07:49:49.000,99,11091979,13165,0,1712562588,12995.48070932,159.15730101000372,53452.92609480001 2024-04-08,07:49:50.000,99,11091972,13565,0,1712562589,12995.588490279995,159.19254666000052,53452.933081920004 2024-04-08,07:49:51.000,99,11091997,13445,0,1712562590,12995.716480169991,159.2136940499986,53452.9610304 2024-04-08,07:49:52.000,99,11092009,13645,0,1712562591,12995.810788509996,159.23484144000395,53452.94006904 2024-04-08,07:49:53.000,99,11091956,13365,0,1712562592,12995.783843270001,159.25598883000202,53452.954043280006 2024-04-08,07:49:54.000,99,11092007,13685,0,1712562593,12995.69627123999,159.3264801300029,53453.002953120005 2024-04-08,07:49:55.000,99,11092017,13525,0,1712562594,12995.527863489995,159.35467665000033,53452.98199176 2024-04-08,07:49:56.000,99,11091972,13285,0,1712562595,12995.3998736,159.3405783900016,53452.97500464001 2024-04-08,07:49:57.000,99,11091973,13405,0,1712562596,12995.33924681,159.25598883000202,53453.01692736 2024-04-08,07:49:58.000,99,11091963,13645,0,1712562597,12995.366192049994,159.1150062300003,53453.06583720001 2024-04-08,07:49:59.000,99,11091968,13565,0,1712562598,12995.41334621999,159.00926928000263,53453.04487584001 2024-04-08,07:50:00.000,99,11091969,13765,0,1712562599,12995.50091825,158.94582711000112,53453.05885008 2024-04-08,07:50:01.000,99,11092003,13325,0,1712562600,12995.59522658999,158.97402362999856,53453.04487584001 2024-04-08,07:50:02.000,99,11092032,13725,0,1712562601,12995.729952789996,158.98107275999791,53453.100772800004 2024-04-08,07:50:03.000,99,11092008,13725,0,1712562602,12995.871415299996,158.95992536999984,53453.170644000005 2024-04-08,07:50:04.000,99,11091993,13445,0,1712562603,12995.911833159997,158.97402362999856,53453.15666976 2024-04-08,07:50:05.000,99,11091969,13485,0,1712562604,12995.979196259992,159.05861318999814,53453.21256672001 2024-04-08,07:50:06.000,99,11091968,13765,0,1712562605,12995.992668879997,159.1150062300003,53453.219553840005 2024-04-08,07:50:07.000,99,11092016,13325,0,1712562606,12995.938778399992,159.15025188000436,53453.28243792001 2024-04-08,07:50:08.000,99,11092011,13445,0,1712562607,12995.898360539992,159.13615361999837,53453.33134776001 2024-04-08,07:50:09.000,99,11091964,13405,0,1712562608,12995.844470060001,159.1150062300003,53453.31737352 2024-04-08,07:50:10.000,99,11091975,13165,0,1712562609,12995.958987329992,158.9669744999992,53453.387244720005 2024-04-08,07:50:11.000,99,11091984,13405,0,1712562610,12996.086977220002,158.89648319999833,53453.45012880001 2024-04-08,07:50:12.000,99,11091932,13485,0,1712562611,12996.295802829998,158.84713929000281,53453.4151932 2024-04-08,07:50:13.000,99,11091998,13525,0,1712562612,12996.450737959989,158.87533581000025,53453.54096136 2024-04-08,07:50:14.000,99,11091984,13405,0,1712562613,12996.518101059999,158.93877798000176,53453.57589696001 2024-04-08,07:50:15.000,99,11091959,13285,0,1712562614,12996.53157367999,158.95287624000048,53453.624806800006 2024-04-08,07:50:16.000,99,11092007,13245,0,1712562615,12996.518101059999,158.94582711000112,53453.64576816001 2024-04-08,07:50:17.000,99,11092005,13405,0,1712562616,12996.518101059999,158.98107275999791,53453.70166512 2024-04-08,07:50:18.000,99,11092018,13405,0,1712562617,12996.49115581999,159.04451492999942,53453.76454920001 2024-04-08,07:50:19.000,99,11091987,13205,0,1712562618,12996.524837369994,159.10795710000093,53453.77852344 2024-04-08,07:50:20.000,99,11091977,13125,0,1712562619,12996.55178260999,159.15025188000436,53453.81345904001 2024-04-08,07:50:21.000,99,11091978,13405,0,1712562620,12996.53157367999,159.15025188000436,53453.91127872001 2024-04-08,07:50:22.000,99,11092011,13245,0,1712562621,12996.61914571,159.0938588400022,53453.90429160001 2024-04-08,07:50:23.000,99,11092009,13485,0,1712562622,12996.67303618999,159.00926928000263,53453.95320144001 2024-04-08,07:50:24.000,99,11091984,13565,0,1712562623,12996.73366297999,158.95287624000048,53454.09294384 2024-04-08,07:50:25.000,99,11091972,13365,0,1712562624,12996.767344529995,158.8823849399996,53454.09294384 2024-04-08,07:50:26.000,99,11091981,12965,0,1712562625,12996.79428976999,158.79779538000003,53454.127879440006 2024-04-08,07:50:27.000,99,11092015,13205,0,1712562626,12996.807762389995,158.7695988600026,53454.176789280005 2024-04-08,07:50:28.000,99,11092002,13285,0,1712562627,12996.90207073,158.7695988600026,53454.239673359996 2024-04-08,07:50:29.000,99,11092002,13485,0,1712562628,12997.023324310001,158.72730407999916,53454.239673359996 2024-04-08,07:50:30.000,99,11091948,13325,0,1712562629,12997.151314199997,158.7484514700045,53454.344480160005 2024-04-08,07:50:31.000,99,11092035,13205,0,1712562630,12997.319721949993,158.76254973000323,53454.38640288001 2024-04-08,07:50:32.000,99,11091994,13245,0,1712562631,12997.447711839988,158.80484450999938,53454.45627408001 2024-04-08,07:50:33.000,99,11091975,13765,0,1712562632,12997.568965419989,158.82599190000474,53454.49120968 2024-04-08,07:50:34.000,99,11092003,13445,0,1712562633,12997.670010069989,158.81189363999874,53454.54011952 2024-04-08,07:50:35.000,99,11091994,13325,0,1712562634,12997.737373169999,158.77664799000195,53454.65191344001 2024-04-08,07:50:36.000,99,11092013,13645,0,1712562635,12997.75084578999,158.7202549499998,53454.73575888 2024-04-08,07:50:37.000,99,11091965,13405,0,1712562636,12997.71042792999,158.6215671300015,53454.8126172 2024-04-08,07:50:38.000,99,11092024,13325,0,1712562637,12997.717164239999,158.5722232199987,53454.88947552001 2024-04-08,07:50:39.000,99,11092005,13565,0,1712562638,12997.81147257999,158.52992844000255,53454.945372480004 2024-04-08,07:50:40.000,99,11091990,13405,0,1712562639,12997.9596714,158.54402670000127,53454.98729520001 2024-04-08,07:50:41.000,99,11092011,13485,0,1712562640,12998.148288079996,158.60746887000278,53455.113063360004 2024-04-08,07:50:42.000,99,11091982,13285,0,1712562641,12998.229123799996,158.69205843000236,53455.16896032 2024-04-08,07:50:43.000,99,11092000,13405,0,1712562642,12998.235860109991,158.79074625000067,53455.1969088 2024-04-08,07:50:44.000,99,11092016,13325,0,1712562643,12998.14155177,158.8330410300041,53455.301715600006 2024-04-08,07:50:45.000,99,11092001,13365,0,1712562644,12997.986616639995,158.70615669000108,53455.4065224 2024-04-08,07:50:46.000,99,11092015,13085,0,1712562645,12997.95293508999,158.5722232199987,53455.44145800001 2024-04-08,07:50:47.000,99,11092019,13485,0,1712562646,12997.9596714,158.39599497000017,53455.45543224 2024-04-08,07:50:48.000,99,11092006,13325,0,1712562647,12998.047243429995,158.29730715000187,53455.49735496 2024-04-08,07:50:49.000,99,11091982,13405,0,1712562648,12998.08092498,158.2620614999978,53455.581200399996 2024-04-08,07:50:50.000,99,11091929,13485,0,1712562649,12998.12134284,158.2761597600038,53455.616136000004 2024-04-08,07:50:51.000,99,11091955,13285,0,1712562650,12998.128079149996,158.2902580200025,53455.69299432 2024-04-08,07:50:52.000,99,11091964,13365,0,1712562651,12998.128079149996,158.33960192999803,53455.783826880004 2024-04-08,07:50:53.000,99,11091963,13565,0,1712562652,12998.05397973999,158.3114054100006,53455.83972384 2024-04-08,07:50:54.000,99,11091972,13365,0,1712562653,12998.01356187999,158.26911063000443,53455.83273672 2024-04-08,07:50:55.000,99,11091967,13165,0,1712562654,12998.04050712,158.21271759000228,53455.81876248 2024-04-08,07:50:56.000,99,11091949,13445,0,1712562655,12998.087661289996,158.099931509998,53455.9305564 2024-04-08,07:50:57.000,99,11091928,13125,0,1712562656,12998.222387490001,158.03648934000375,53455.9305564 2024-04-08,07:50:58.000,99,11091963,13285,0,1712562657,12998.357113689992,158.00829281999904,53456.00741472 2024-04-08,07:50:59.000,99,11091975,13325,0,1712562658,12998.390795239997,158.00829281999904,53456.04235032001 2024-04-08,07:51:00.000,99,11091933,13445,0,1712562659,12998.316695829992,158.0435384700031,53456.09126016001 2024-04-08,07:51:01.000,99,11092022,13405,0,1712562660,12998.208914869996,158.10698064000462,53456.12619576 2024-04-08,07:51:02.000,99,11092017,12965,0,1712562661,12998.05397973999,158.03648934000375,53456.14715712 2024-04-08,07:51:03.000,99,11091962,13285,0,1712562662,12998.006825569995,157.93780151999817,53456.189079840005 2024-04-08,07:51:04.000,99,11091968,13205,0,1712562663,12997.93272615999,157.82501544000115,53456.21004120001 2024-04-08,07:51:05.000,99,11091987,13525,0,1712562664,12997.9596714,157.76157326999964,53456.23100256001 2024-04-08,07:51:06.000,99,11091958,13405,0,1712562665,12998.03377080999,157.75452414000029,53456.27292528 2024-04-08,07:51:07.000,99,11091987,13165,0,1712562666,12998.07418866999,157.768622399999,53456.286899520004 2024-04-08,07:51:08.000,99,11091998,13325,0,1712562667,12998.11460652999,157.75452414000029,53456.32882224001 2024-04-08,07:51:09.000,99,11091979,13765,0,1712562668,12998.134815459991,157.77567152999836,53456.34279648 2024-04-08,07:51:10.000,99,11091989,13285,0,1712562669,12998.08092498,157.7192784900035,53456.42664192001 2024-04-08,07:51:11.000,99,11091937,13245,0,1712562670,12998.10113391,157.69813109999814,53456.43362904 2024-04-08,07:51:12.000,99,11091964,13605,0,1712562671,12998.02029819,157.71222936000413,53456.46856464001 2024-04-08,07:51:13.000,99,11091954,13245,0,1712562672,12997.93946247,157.72632762000285,53456.50350024 2024-04-08,07:51:14.000,99,11091964,13605,0,1712562673,12997.83841782,157.69108196999878,53456.54542296001 2024-04-08,07:51:15.000,99,11091926,13725,0,1712562674,12997.744109479994,157.69108196999878,53456.489526 2024-04-08,07:51:16.000,99,11092008,13765,0,1712562675,12997.696955309999,157.62763980000454,53456.573371440005 2024-04-08,07:51:17.000,99,11091999,13485,0,1712562676,12997.670010069989,157.5853450200011,53456.59433280001 2024-04-08,07:51:18.000,99,11091990,13485,0,1712562677,12997.676746379999,157.5078045900009,53456.61529416001 2024-04-08,07:51:19.000,99,11091982,13285,0,1712562678,12997.7575821,157.41616590000194,53456.622281280004 2024-04-08,07:51:20.000,99,11091985,13085,0,1712562679,12997.986616639995,157.34567460000108,53456.71311384001 2024-04-08,07:51:21.000,99,11092036,13685,0,1712562680,12998.229123799996,157.31042895000428,53456.6991396 2024-04-08,07:51:22.000,99,11091945,13245,0,1712562681,12998.424476790002,157.324527210003,53456.6991396 2024-04-08,07:51:23.000,99,11091986,13285,0,1712562682,12998.633302399998,157.31042895000428,53456.82490776 2024-04-08,07:51:24.000,99,11091998,13685,0,1712562683,12998.741083359993,157.2751833000002,53456.92272744 2024-04-08,07:51:25.000,99,11091960,13445,0,1712562684,12998.768028599989,157.23288852000405,53456.99259864 2024-04-08,07:51:26.000,99,11091947,13165,0,1712562685,12998.761292289993,157.24698678000277,53457.03452136 2024-04-08,07:51:27.000,99,11092028,13405,0,1712562686,12998.640038709993,157.26813417000085,53457.02054712001 2024-04-08,07:51:28.000,99,11091996,13205,0,1712562687,12998.538994059993,157.3597728599998,53457.11836680001 2024-04-08,07:51:29.000,99,11092039,13565,0,1712562688,12998.357113689992,157.4725589400041,53457.09740544001 2024-04-08,07:51:30.000,99,11091985,13485,0,1712562689,12998.222387490001,157.51485372000025,53457.125353920004 2024-04-08,07:51:31.000,99,11092015,13125,0,1712562690,12998.107870219996,157.45141154999874,53457.174263760004 2024-04-08,07:51:32.000,99,11091981,13405,0,1712562691,12998.107870219996,157.33862547000172,53457.2231736 2024-04-08,07:51:33.000,99,11092013,13325,0,1712562692,12998.155024389991,157.25403591000213,53457.20919936 2024-04-08,07:51:34.000,99,11091980,13445,0,1712562693,12998.343641070001,157.19764286999998,53457.2581092 2024-04-08,07:51:35.000,99,11091990,13525,0,1712562694,12998.498576199992,157.10600418000104,53457.23016072 2024-04-08,07:51:36.000,99,11092002,13325,0,1712562695,12998.660247639993,157.04256200999953,53457.34894176 2024-04-08,07:51:37.000,99,11092016,13805,0,1712562696,12998.727610739988,156.97207070999866,53457.35592888001 2024-04-08,07:51:38.000,99,11092018,13805,0,1712562697,12998.774764909998,156.9156776700038,53457.411825840005 2024-04-08,07:51:39.000,99,11092002,13085,0,1712562698,12998.727610739988,156.90862854000443,53457.44676144 2024-04-08,07:51:40.000,99,11092004,13285,0,1712562699,12998.666983949988,156.93682506000187,53457.52361976001 2024-04-08,07:51:41.000,99,11092023,13525,0,1712562700,12998.579411919993,156.9650215799993,53457.50265840001 2024-04-08,07:51:42.000,99,11092015,13285,0,1712562701,12998.512048819997,156.94387419000122,53457.61445232 2024-04-08,07:51:43.000,99,11092009,13485,0,1712562702,12998.451422029997,156.92272680000315,53457.579516720005 2024-04-08,07:51:44.000,99,11092016,13285,0,1712562703,12998.377322619992,156.90862854000443,53457.67034928001 2024-04-08,07:51:45.000,99,11092030,13525,0,1712562704,12998.309959519996,156.88748114999908,53457.66336216 2024-04-08,07:51:46.000,99,11092007,13485,0,1712562705,12998.343641070001,156.90862854000443,53457.75419472 2024-04-08,07:51:47.000,99,11092012,13365,0,1712562706,12998.330168449997,156.97911983999802,53457.817078800006 2024-04-08,07:51:48.000,99,11092038,13245,0,1712562707,12998.411004169997,156.95797244999994,53457.83804016001 2024-04-08,07:51:49.000,99,11091979,13365,0,1712562708,12998.512048819997,156.95797244999994,53457.87297576 2024-04-08,07:51:50.000,99,11092027,13485,0,1712562709,12998.619829779993,156.9156776700038,53457.914898480005 2024-04-08,07:51:51.000,99,11092001,13605,0,1712562710,12998.660247639993,156.84518637000292,53458.012718160004 2024-04-08,07:51:52.000,99,11091996,13485,0,1712562711,12998.653511329998,156.8310881100042,53458.07560224001 2024-04-08,07:51:53.000,99,11091988,13405,0,1712562712,12998.653511329998,156.78879333000077,53458.05464088001 2024-04-08,07:51:54.000,99,11091978,13445,0,1712562713,12998.660247639993,156.78879333000077,53458.12451208001 2024-04-08,07:51:55.000,99,11091982,13245,0,1712562714,12998.734347049998,156.76059681000334,53458.1664348 2024-04-08,07:51:56.000,99,11091930,13005,0,1712562715,12998.828655389989,156.67600725000375,53458.22931888 2024-04-08,07:51:57.000,99,11091998,13325,0,1712562716,12998.90949110999,156.6830563800031,53458.28521584 2024-04-08,07:51:58.000,99,11091976,13765,0,1712562717,12998.99706314,156.57731942999817,53458.39700976 2024-04-08,07:51:59.000,99,11092012,13245,0,1712562718,12999.064426239995,156.50682813000458,53458.45989384001 2024-04-08,07:52:00.000,99,11091977,13365,0,1712562719,12999.13852565,156.42223856999772,53458.487842320006 2024-04-08,07:52:01.000,99,11091982,13565,0,1712562720,12999.21262505999,156.29535423000198,53458.59963624 2024-04-08,07:52:02.000,99,11092011,13005,0,1712562721,12999.19915244,156.28830510000262,53458.6205976 2024-04-08,07:52:03.000,99,11092018,13765,0,1712562722,12999.21936137,156.3094524900007,53458.71143016 2024-04-08,07:52:04.000,99,11091990,13405,0,1712562723,12999.286724469996,156.39404205000028,53458.78828848 2024-04-08,07:52:05.000,99,11092021,13285,0,1712562724,12999.38103281,156.38699292000092,53458.89309528001 2024-04-08,07:52:06.000,99,11091999,13325,0,1712562725,12999.535967939992,156.39404205000028,53458.921043760005 2024-04-08,07:52:07.000,99,11091953,13605,0,1712562726,12999.684166760002,156.39404205000028,53459.039824800006 2024-04-08,07:52:08.000,99,11091987,13205,0,1712562727,12999.778475099993,156.39404205000028,53459.10270888 2024-04-08,07:52:09.000,99,11091981,13725,0,1712562728,12999.778475099993,156.4363368300037,53459.15161872001 2024-04-08,07:52:10.000,99,11091979,13325,0,1712562729,12999.765002480002,156.4574842200018,53459.2145028 2024-04-08,07:52:11.000,99,11091974,13245,0,1712562730,12999.731320929997,156.46453335000115,53459.305335360004 2024-04-08,07:52:12.000,99,11091938,13445,0,1712562731,12999.690903069997,156.41518943999836,53459.36123232 2024-04-08,07:52:13.000,99,11091981,13485,0,1712562732,12999.677430449992,156.38699292000092,53459.41712928001 2024-04-08,07:52:14.000,99,11092068,13485,0,1712562733,12999.690903069997,156.33764900999813,53459.48700048001 2024-04-08,07:52:15.000,99,11092004,13405,0,1712562734,12999.670694139997,156.23896118999983,53459.54988456 2024-04-08,07:52:16.000,99,11092012,13725,0,1712562735,12999.697639379992,156.19666641000367,53459.62674288 2024-04-08,07:52:17.000,99,11091948,13245,0,1712562736,12999.724584620002,156.1261751100028,53459.65469136001 2024-04-08,07:52:18.000,99,11091994,13125,0,1712562737,12999.704375690002,156.1120768500041,53459.7734724 2024-04-08,07:52:19.000,99,11091982,13485,0,1712562738,12999.616803659992,156.10502772000473,53459.808408000004 2024-04-08,07:52:20.000,99,11092039,13445,0,1712562739,12999.596594729992,156.1261751100028,53459.81539512 2024-04-08,07:52:21.000,99,11091984,13205,0,1712562740,12999.596594729992,156.06978207000066,53459.9132148 2024-04-08,07:52:22.000,99,11091954,13725,0,1712562741,12999.704375690002,156.0133890299985,53459.997060240006 2024-04-08,07:52:23.000,99,11091978,13285,0,1712562742,12999.805420340002,156.0274872900045,53460.01802160001 2024-04-08,07:52:24.000,99,11091968,13205,0,1712562743,12999.946882849988,156.08388032999937,53460.045970080006 2024-04-08,07:52:25.000,99,11091988,13525,0,1712562744,13000.14897214999,156.15437163000024,53460.12981552 2024-04-08,07:52:26.000,99,11091991,13405,0,1712562745,13000.3173799,156.2248629300011,53460.311480640004 2024-04-08,07:52:27.000,99,11091953,13405,0,1712562746,13000.384742999995,156.21781380000175,53460.33942912 2024-04-08,07:52:28.000,99,11091982,13685,0,1712562747,13000.344325139995,156.18256814999768,53460.40930032 2024-04-08,07:52:29.000,99,11091966,13405,0,1712562748,13000.29717097,156.1120768500041,53460.50712 2024-04-08,07:52:30.000,99,11091922,13285,0,1712562749,13000.25001679999,155.98519251000107,53460.597952560005 2024-04-08,07:52:31.000,99,11091959,13245,0,1712562750,13000.263489419995,155.92175033999956,53460.66083664001 2024-04-08,07:52:32.000,99,11091994,12685,0,1712562751,13000.22980786999,155.8794555600034,53460.70275936 2024-04-08,07:52:33.000,99,11091977,13325,0,1712562752,13000.21633525,155.7666694799991,53460.79359192 2024-04-08,07:52:34.000,99,11091960,13445,0,1712562753,13000.263489419995,155.7525712200004,53460.77263056 2024-04-08,07:52:35.000,99,11091956,13445,0,1712562754,13000.20959893999,155.82306252000126,53460.835514640006 2024-04-08,07:52:36.000,99,11091935,13205,0,1712562755,13000.14897214999,155.85830816999805,53460.933334320005 2024-04-08,07:52:37.000,99,11091967,13405,0,1712562756,13000.061400119994,155.84420990999934,53460.9612828 2024-04-08,07:52:38.000,99,11091952,13405,0,1712562757,13000.047927499989,155.71027644000424,53460.99621840001 2024-04-08,07:52:39.000,99,11091988,13605,0,1712562758,13000.115290599999,155.61863774999802,53461.101025200005 2024-04-08,07:52:40.000,99,11091995,13405,0,1712562759,13000.223071559994,155.56224471000314,53461.15692216 2024-04-08,07:52:41.000,99,11091995,13725,0,1712562760,13000.37127037999,155.5692938400025,53461.22679336 2024-04-08,07:52:42.000,99,11092010,13645,0,1712562761,13000.41168823999,155.56224471000314,53461.28967744001 2024-04-08,07:52:43.000,99,11091991,13565,0,1712562762,13000.344325139995,155.56224471000314,53461.32461304 2024-04-08,07:52:44.000,99,11091970,13525,0,1712562763,13000.25001679999,155.5692938400025,53461.37352288 2024-04-08,07:52:45.000,99,11091986,13645,0,1712562764,13000.14897214999,155.58339210000122,53461.40845848001 2024-04-08,07:52:46.000,99,11091956,13445,0,1712562765,13000.020982259994,155.56224471000314,53461.436406960005 2024-04-08,07:52:47.000,99,11091964,13245,0,1712562766,12999.960355469993,155.61158861999866,53461.45736832001 2024-04-08,07:52:48.000,99,11091959,13285,0,1712562767,12999.866047129988,155.63978514000337,53461.45736832001 2024-04-08,07:52:49.000,99,11091985,13245,0,1712562768,12999.771738789997,155.6045394899993,53461.44339408 2024-04-08,07:52:50.000,99,11091943,13565,0,1712562769,12999.677430449992,155.61158861999866,53461.506278160006 2024-04-08,07:52:51.000,99,11091975,13645,0,1712562770,12999.549440559997,155.505851670001,53461.555188000006 2024-04-08,07:52:52.000,99,11091981,13045,0,1712562771,12999.509022699996,155.3860164600046,53461.62505920001 2024-04-08,07:52:53.000,99,11091979,13645,0,1712562772,12999.522495320001,155.28027950999967,53461.604097840005 2024-04-08,07:52:54.000,99,11091971,13565,0,1712562773,12999.522495320001,155.23798473000352,53461.555188000006 2024-04-08,07:52:55.000,99,11091973,13765,0,1712562774,12999.515759009992,155.18864082000073,53461.506278160006 2024-04-08,07:52:56.000,99,11091956,13485,0,1712562775,12999.549440559997,155.14634604000457,53461.61807208 2024-04-08,07:52:57.000,99,11092034,13165,0,1712562776,12999.522495320001,155.15339517000393,53461.66698192001 2024-04-08,07:52:58.000,99,11091924,13685,0,1712562777,12999.455132219991,155.10405126000114,53461.6599948 2024-04-08,07:52:59.000,99,11091986,13205,0,1712562778,12999.387769119996,155.08995300000242,53461.74384024001 2024-04-08,07:53:00.000,99,11091958,13725,0,1712562779,12999.25304291999,155.1604443000033,53461.76480160001 2024-04-08,07:53:01.000,99,11092011,13765,0,1712562780,12999.13852565,155.18864082000073,53461.69493040001 2024-04-08,07:53:02.000,99,11091966,13765,0,1712562781,12999.037481,155.174542560002,53461.74384024001 2024-04-08,07:53:03.000,99,11091997,13245,0,1712562782,12999.01053575999,155.13929690999794,53461.79275008001 2024-04-08,07:53:04.000,99,11091948,13605,0,1712562783,12999.03074468999,154.99831431000348,53461.75082736 2024-04-08,07:53:05.000,99,11091975,13405,0,1712562784,12999.104844099995,154.9278230100026,53461.81371144001 2024-04-08,07:53:06.000,99,11091956,13605,0,1712562785,12999.2395703,154.85733171000174,53461.820698560005 2024-04-08,07:53:07.000,99,11091965,13485,0,1712562786,12999.327142329996,154.8009386699996,53461.87659552 2024-04-08,07:53:08.000,99,11092013,13325,0,1712562787,12999.448395909996,154.82208605999767,53461.939479600005 2024-04-08,07:53:09.000,99,11091977,13565,0,1712562788,12999.434923289991,154.9137247500039,53462.02332504 2024-04-08,07:53:10.000,99,11091948,13245,0,1712562789,12999.31366970999,154.9137247500039,53462.01633792 2024-04-08,07:53:11.000,99,11091963,13565,0,1712562790,12999.205888749995,154.9278230100026,53462.01633792 2024-04-08,07:53:12.000,99,11091982,13765,0,1712562791,12999.09137147999,154.89257735999854,53462.06524776 2024-04-08,07:53:13.000,99,11091995,13685,0,1712562792,12999.01053575999,154.85733171000174,53462.09319624 2024-04-08,07:53:14.000,99,11091968,13645,0,1712562793,12998.97011789999,154.75864389000344,53462.08620912 2024-04-08,07:53:15.000,99,11092011,13405,0,1712562794,12998.902754799994,154.6529069399985,53462.1141576 2024-04-08,07:53:16.000,99,11092029,13525,0,1712562795,12998.916227419999,154.63880867999978,53462.156080320005 2024-04-08,07:53:17.000,99,11091979,13525,0,1712562796,12998.97685421,154.61061216000235,53462.14210608 2024-04-08,07:53:18.000,99,11091972,13325,0,1712562797,12999.01727207,154.6176612900017,53462.24691288001 2024-04-08,07:53:19.000,99,11091944,13285,0,1712562798,12999.05095361999,154.59651390000363,53462.21896440001 2024-04-08,07:53:20.000,99,11091994,13245,0,1712562799,12999.05095361999,154.52602260000276,53462.28184848 2024-04-08,07:53:21.000,99,11091971,13245,0,1712562800,12999.084635169995,154.51192434000404,53462.2888356 2024-04-08,07:53:22.000,99,11091987,13365,0,1712562801,12999.104844099995,154.50487521000468,53462.29582272001 2024-04-08,07:53:23.000,99,11092010,13485,0,1712562802,12999.145261959995,154.49782607999805,53462.372681040004 2024-04-08,07:53:24.000,99,11091979,13485,0,1712562803,12999.11158040999,154.49782607999805,53462.428578 2024-04-08,07:53:25.000,99,11091953,13125,0,1712562804,12999.09137147999,154.51192434000404,53462.50543632001 2024-04-08,07:53:26.000,99,11091961,13605,0,1712562805,12999.09137147999,154.4907769499987,53462.53338480001 2024-04-08,07:53:27.000,99,11091995,13605,0,1712562806,12999.09810779,154.41323651999846,53462.60325600001 2024-04-08,07:53:28.000,99,11091958,13725,0,1712562807,12999.17220719999,154.32864695999888,53462.6381916 2024-04-08,07:53:29.000,99,11091995,13605,0,1712562808,12999.266515539995,154.272253920004,53462.69408856 2024-04-08,07:53:30.000,99,11091972,13285,0,1712562809,12999.407978049996,154.22291001000121,53462.74998552001 2024-04-08,07:53:31.000,99,11091987,13285,0,1712562810,12999.468604839996,154.23700826999993,53462.76395976 2024-04-08,07:53:32.000,99,11092000,13165,0,1712562811,12999.529231629997,154.18766436000442,53462.84081808001 2024-04-08,07:53:33.000,99,11092024,13565,0,1712562812,12999.495550079992,154.145369580001,53462.93863776001 2024-04-08,07:53:34.000,99,11092013,13445,0,1712562813,12999.468604839996,154.1594678399997,53462.97357336 2024-04-08,07:53:35.000,99,11091991,13245,0,1712562814,12999.495550079992,154.1101239300042,53463.00850896001 2024-04-08,07:53:36.000,99,11091965,13285,0,1712562815,12999.468604839996,154.1242221900029,53463.0923544 2024-04-08,07:53:37.000,99,11092021,13645,0,1712562816,12999.448395909996,154.11717306000355,53463.14126424 2024-04-08,07:53:38.000,99,11091943,13805,0,1712562817,12999.455132219991,154.13127132000227,53463.16921272 2024-04-08,07:53:39.000,99,11091970,13525,0,1712562818,12999.441659600001,154.19471349000378,53463.16921272 2024-04-08,07:53:40.000,99,11091957,13285,0,1712562819,12999.428186979996,154.22291001000121,53463.24607104 2024-04-08,07:53:41.000,99,11091982,13365,0,1712562820,12999.434923289991,154.2088117500025,53463.329916480005 2024-04-08,07:53:42.000,99,11092014,13405,0,1712562821,12999.495550079992,154.20176262000314,53463.38581344 2024-04-08,07:53:43.000,99,11091970,13445,0,1712562822,12999.455132219991,154.13832045000163,53463.448697520005 2024-04-08,07:53:44.000,99,11092008,13565,0,1712562823,12999.441659600001,154.07487828000012,53463.448697520005 2024-04-08,07:53:45.000,99,11091986,13725,0,1712562824,12999.347351259996,153.9973378499999,53463.43472328 2024-04-08,07:53:46.000,99,11091978,13405,0,1712562825,12999.367560189996,153.94094480999775,53463.55350432 2024-04-08,07:53:47.000,99,11091965,13005,0,1712562826,12999.374296499991,153.8986500300016,53463.56049144001 2024-04-08,07:53:48.000,99,11091959,13765,0,1712562827,12999.36082388,153.85635524999816,53463.5814528 2024-04-08,07:53:49.000,99,11091993,13085,0,1712562828,12999.441659600001,153.85635524999816,53463.67927248001 2024-04-08,07:53:50.000,99,11091959,13365,0,1712562829,12999.535967939992,153.82815873000072,53463.67228536 2024-04-08,07:53:51.000,99,11092003,13525,0,1712562830,12999.616803659992,153.814060470002,53463.784079280005 2024-04-08,07:53:52.000,99,11091976,13125,0,1712562831,12999.684166760002,153.83520786000008,53463.74215656 2024-04-08,07:53:53.000,99,11092001,13285,0,1712562832,12999.711111999997,153.8634043800048,53463.81901488 2024-04-08,07:53:54.000,99,11092002,13325,0,1712562833,12999.711111999997,153.88455177000287,53463.902860320006 2024-04-08,07:53:55.000,99,11091977,13245,0,1712562834,12999.630276279997,153.82110960000136,53463.951770160005 2024-04-08,07:53:56.000,99,11091986,13485,0,1712562835,12999.488813769996,153.8775026400035,53464.02862848 2024-04-08,07:53:57.000,99,11091953,13125,0,1712562836,12999.414714359991,153.87045351000415,53464.06356408001 2024-04-08,07:53:58.000,99,11092004,13645,0,1712562837,12999.414714359991,153.83520786000008,53464.09849968 2024-04-08,07:53:59.000,99,11092022,13285,0,1712562838,12999.441659600001,153.80701134000265,53464.12644816 2024-04-08,07:54:00.000,99,11091995,13245,0,1712562839,12999.569649489997,153.77176568999857,53464.20330648 2024-04-08,07:54:01.000,99,11091971,13245,0,1712562840,12999.690903069997,153.79291308000393,53464.238242080006 2024-04-08,07:54:02.000,99,11092034,13525,0,1712562841,12999.825629270003,153.78586395000457,53464.29413904 2024-04-08,07:54:03.000,99,11092005,13445,0,1712562842,12999.913201299998,153.78586395000457,53464.37798448001 2024-04-08,07:54:04.000,99,11092007,13605,0,1712562843,12999.987300709989,153.77176568999857,53464.405932960006 2024-04-08,07:54:05.000,99,11091998,13805,0,1712562844,12999.913201299998,153.72947091000242,53464.49676552001 2024-04-08,07:54:06.000,99,11091981,13445,0,1712562845,12999.973828089998,153.76471655999921,53464.5596496 2024-04-08,07:54:07.000,99,11092017,13365,0,1712562846,13000.034454879999,153.80701134000265,53464.54567536001 2024-04-08,07:54:08.000,99,11092025,13365,0,1712562847,13000.061400119994,153.84225698999944,53464.68541776001 2024-04-08,07:54:09.000,99,11091934,13405,0,1712562848,13000.041191189994,153.8493061199988,53464.72734048 2024-04-08,07:54:10.000,99,11091948,13485,0,1712562849,13000.074872739999,153.82110960000136,53464.78323744001 2024-04-08,07:54:11.000,99,11091968,13245,0,1712562850,13000.054663809999,153.79291308000393,53464.81118592001 2024-04-08,07:54:12.000,99,11091968,13605,0,1712562851,13000.081609049994,153.7999622100033,53464.9439412 2024-04-08,07:54:13.000,99,11091993,13285,0,1712562852,13000.041191189994,153.82815873000072,53465.04176088 2024-04-08,07:54:14.000,99,11091980,13165,0,1712562853,12999.913201299998,153.8493061199988,53465.076696480006 2024-04-08,07:54:15.000,99,11091990,13565,0,1712562854,12999.778475099993,153.82110960000136,53465.11861920001 2024-04-08,07:54:16.000,99,11092022,13525,0,1712562855,12999.765002480002,153.7506183000005,53465.125606320005 2024-04-08,07:54:17.000,99,11091968,13125,0,1712562856,12999.765002480002,153.62373396000476,53465.19547752001 2024-04-08,07:54:18.000,99,11091978,13325,0,1712562857,12999.859310819993,153.54619353000453,53465.30727144 2024-04-08,07:54:19.000,99,11091993,13485,0,1712562858,12999.906464989988,153.47570223000366,53465.391116880004 2024-04-08,07:54:20.000,99,11091976,13205,0,1712562859,12999.960355469993,153.47570223000366,53465.398104 2024-04-08,07:54:21.000,99,11091984,13365,0,1712562860,12999.953619159998,153.51799700999982,53465.45400096001 2024-04-08,07:54:22.000,99,11092016,13525,0,1712562861,12999.940146539993,153.48980049000238,53465.49592368 2024-04-08,07:54:23.000,99,11091961,13605,0,1712562862,12999.940146539993,153.4686531000043,53465.53085928001 2024-04-08,07:54:24.000,99,11092008,13245,0,1712562863,12999.825629270003,153.44750570999895,53465.63566608 2024-04-08,07:54:25.000,99,11091985,13325,0,1712562864,12999.751529859997,153.4686531000043,53465.65662744 2024-04-08,07:54:26.000,99,11092026,13405,0,1712562865,12999.650485209997,153.4404565799996,53465.70553728 2024-04-08,07:54:27.000,99,11091980,13685,0,1712562866,12999.637012589992,153.47570223000366,53465.747460000006 2024-04-08,07:54:28.000,99,11091974,13365,0,1712562867,12999.542704250001,153.54619353000453,53465.75444712 2024-04-08,07:54:29.000,99,11091994,13405,0,1712562868,12999.522495320001,153.6025865699994,53465.81733120001 2024-04-08,07:54:30.000,99,11092009,13445,0,1712562869,12999.495550079992,153.51799700999982,53465.82431832 2024-04-08,07:54:31.000,99,11092025,13285,0,1712562870,12999.509022699996,153.44750570999895,53465.87322816 2024-04-08,07:54:32.000,99,11091997,13445,0,1712562871,12999.535967939992,153.41226006000215,53465.8522668 2024-04-08,07:54:33.000,99,11091996,13405,0,1712562872,12999.610067349997,153.38406354000472,53465.922138 2024-04-08,07:54:34.000,99,11092003,13845,0,1712562873,12999.650485209997,153.38406354000472,53465.92912512 2024-04-08,07:54:35.000,99,11091997,13445,0,1712562874,12999.637012589992,153.38406354000472,53465.9920092 2024-04-08,07:54:36.000,99,11092010,13525,0,1712562875,12999.596594729992,153.36996527999872,53466.01995768 2024-04-08,07:54:37.000,99,11091966,13565,0,1712562876,12999.515759009992,153.27832658999978,53466.04091904 2024-04-08,07:54:38.000,99,11091976,13285,0,1712562877,12999.38103281,153.23603181000362,53466.06886752 2024-04-08,07:54:39.000,99,11092002,13485,0,1712562878,12999.30019709,153.18668790000083,53466.061880400004 2024-04-08,07:54:40.000,99,11091994,13365,0,1712562879,12999.246306609995,153.20078615999955,53466.11079024 2024-04-08,07:54:41.000,99,11091968,13885,0,1712562880,12999.205888749995,153.17963877000147,53466.12476448001 2024-04-08,07:54:42.000,99,11092004,13325,0,1712562881,12999.19915244,153.17258964000212,53466.15970008 2024-04-08,07:54:43.000,99,11091981,13285,0,1712562882,12999.31366970999,153.15144225000404,53466.22258416001 2024-04-08,07:54:44.000,99,11091953,13285,0,1712562883,12999.407978049996,153.17258964000212,53466.194635679996 2024-04-08,07:54:45.000,99,11092008,13245,0,1712562884,12999.482077460001,153.17963877000147,53466.25751976 2024-04-08,07:54:46.000,99,11091964,13085,0,1712562885,12999.495550079992,153.27832658999978,53466.27149400001 2024-04-08,07:54:47.000,99,11091984,13285,0,1712562886,12999.394505429991,153.3417687600013,53466.32739096 2024-04-08,07:54:48.000,99,11091971,13605,0,1712562887,12999.27325184999,153.29947397999786,53466.32739096 2024-04-08,07:54:49.000,99,11092001,13685,0,1712562888,12999.15199826999,153.26422833000106,53466.39027504001 2024-04-08,07:54:50.000,99,11092009,13325,0,1712562889,12999.024008379994,153.22898268000426,53466.3763008 2024-04-08,07:54:51.000,99,11091955,13245,0,1712562890,12998.88928217999,153.17963877000147,53466.43918488001 2024-04-08,07:54:52.000,99,11092007,13205,0,1712562891,12998.794973839998,153.17258964000212,53466.46014624001 2024-04-08,07:54:53.000,99,11091988,13085,0,1712562892,12998.727610739988,153.10209834000125,53466.418223520006 2024-04-08,07:54:54.000,99,11091993,13445,0,1712562893,12998.727610739988,153.08095095000317,53466.50206896 2024-04-08,07:54:55.000,99,11092014,13765,0,1712562894,12998.714138119998,152.98226313000487,53466.45315912 2024-04-08,07:54:56.000,99,11092008,13525,0,1712562895,12998.768028599989,152.99636139000359,53466.4811076 2024-04-08,07:54:57.000,99,11091985,13285,0,1712562896,12998.90949110999,153.00341052000294,53466.52303032 2024-04-08,07:54:58.000,99,11091984,13245,0,1712562897,12998.99706314,152.98226313000487,53466.55796592001 2024-04-08,07:54:59.000,99,11091982,13725,0,1712562898,12999.07789886,153.02455791000102,53466.57892728001 2024-04-08,07:55:00.000,99,11091996,13405,0,1712562899,12999.246306609995,153.08095095000317,53466.683734080005 2024-04-08,07:55:01.000,99,11091997,13405,0,1712562900,12999.421450670001,153.0739018200038,53466.71168256 2024-04-08,07:55:02.000,99,11091996,13285,0,1712562901,12999.576385799992,153.06685269000445,53466.83745072 2024-04-08,07:55:03.000,99,11092002,13645,0,1712562902,12999.744793550002,153.08095095000317,53466.87937344 2024-04-08,07:55:04.000,99,11091978,13565,0,1712562903,12999.798684029993,153.1091474700006,53466.94225752001 2024-04-08,07:55:05.000,99,11092006,13605,0,1712562904,12999.845838200003,153.12324572999933,53466.97719312 2024-04-08,07:55:06.000,99,11091939,13325,0,1712562905,12999.852574509998,153.15144225000404,53467.04007720001 2024-04-08,07:55:07.000,99,11091979,13365,0,1712562906,12999.805420340002,153.18668790000083,53467.0750128 2024-04-08,07:55:08.000,99,11092022,13845,0,1712562907,12999.677430449992,153.17258964000212,53467.13090976001 2024-04-08,07:55:09.000,99,11092040,13765,0,1712562908,12999.529231629997,153.2219335500049,53467.13090976001 2024-04-08,07:55:10.000,99,11091996,13605,0,1712562909,12999.387769119996,153.24308094000298,53467.17283248 2024-04-08,07:55:11.000,99,11091975,13605,0,1712562910,12999.354087569991,153.2078352899989,53467.27763928001 2024-04-08,07:55:12.000,99,11091975,13205,0,1712562911,12999.31366970999,153.15144225000404,53467.27065216 2024-04-08,07:55:13.000,99,11091979,13285,0,1712562912,12999.36082388,153.10209834000125,53467.235716560004 2024-04-08,07:55:14.000,99,11091990,13365,0,1712562913,12999.434923289991,153.10209834000125,53467.27763928001 2024-04-08,07:55:15.000,99,11091982,12965,0,1712562914,12999.583122110002,153.17258964000212,53467.32654912001 2024-04-08,07:55:16.000,99,11092017,13405,0,1712562915,12999.684166760002,153.22898268000426,53467.424368800006 2024-04-08,07:55:17.000,99,11091984,13445,0,1712562916,12999.758266169993,153.22898268000426,53467.44533016001 2024-04-08,07:55:18.000,99,11092028,13405,0,1712562917,12999.832365579998,153.26422833000106,53467.55712408 2024-04-08,07:55:19.000,99,11091988,13125,0,1712562918,12999.906464989988,153.28537571999914,53467.56411120001 2024-04-08,07:55:20.000,99,11091972,13405,0,1712562919,12999.980564399993,153.34881789000065,53467.640969520005 2024-04-08,07:55:21.000,99,11091996,13565,0,1712562920,13000.034454879999,153.4193091900015,53467.69686648 2024-04-08,07:55:22.000,99,11091953,13205,0,1712562921,13000.068136429989,153.49684962000174,53467.74577632 2024-04-08,07:55:23.000,99,11091949,13565,0,1712562922,13000.041191189994,153.48980049000238,53467.81564752 2024-04-08,07:55:24.000,99,11092005,13645,0,1712562923,12999.960355469993,153.48275136000302,53467.82263464 2024-04-08,07:55:25.000,99,11092005,13205,0,1712562924,12999.919937609993,153.5038987500011,53467.927441440006 2024-04-08,07:55:26.000,99,11091990,13445,0,1712562925,12999.933410229998,153.46160396999767,53467.976351280005 2024-04-08,07:55:27.000,99,11091977,13405,0,1712562926,12999.973828089998,153.4686531000043,53468.025261120005 2024-04-08,07:55:28.000,99,11092036,13485,0,1712562927,13000.041191189994,153.48275136000302,53468.06718384001 2024-04-08,07:55:29.000,99,11092027,13525,0,1712562928,13000.12876321999,153.48275136000302,53468.08814520001 2024-04-08,07:55:30.000,99,11092012,13445,0,1712562929,13000.18939000999,153.43340745000023,53468.15102928 2024-04-08,07:55:31.000,99,11091978,13525,0,1712562930,13000.243280489995,153.37701440999808,53468.18596488001 2024-04-08,07:55:32.000,99,11092044,13525,0,1712562931,13000.263489419995,153.4193091900015,53468.23487472001 2024-04-08,07:55:33.000,99,11092003,13205,0,1712562932,13000.27696204,153.4193091900015,53468.311733040005 2024-04-08,07:55:34.000,99,11091986,13125,0,1712562933,13000.23654418,153.39111267000408,53468.40256560001 2024-04-08,07:55:35.000,99,11092001,13245,0,1712562934,13000.243280489995,153.39816180000344,53468.46544968 2024-04-08,07:55:36.000,99,11092005,13485,0,1712562935,13000.25001679999,153.42635832000087,53468.48641104 2024-04-08,07:55:37.000,99,11092050,13405,0,1712562936,13000.22980786999,153.42635832000087,53468.542308 2024-04-08,07:55:38.000,99,11091943,13405,0,1712562937,13000.21633525,153.44750570999895,53468.577243600004 2024-04-08,07:55:39.000,99,11091971,13325,0,1712562938,13000.182653699994,153.43340745000023,53468.6121792 2024-04-08,07:55:40.000,99,11091979,13605,0,1712562939,13000.16918107999,153.37701440999808,53468.65410192 2024-04-08,07:55:41.000,99,11091985,13165,0,1712562940,13000.14897214999,153.31357224000385,53468.68903752001 2024-04-08,07:55:42.000,99,11092028,13445,0,1712562941,13000.23654418,153.26422833000106,53468.73096024 2024-04-08,07:55:43.000,99,11091994,13165,0,1712562942,13000.3173799,153.22898268000426,53468.793844320004 2024-04-08,07:55:44.000,99,11091973,13365,0,1712562943,13000.39821562,153.1584913800034,53468.83576704001 2024-04-08,07:55:45.000,99,11092016,13205,0,1712562944,13000.49926027,153.17963877000147,53468.863715520005 2024-04-08,07:55:46.000,99,11092010,13325,0,1712562945,13000.55315074999,153.14439312000468,53468.92659960001 2024-04-08,07:55:47.000,99,11091977,13285,0,1712562946,13000.687876949996,153.20078615999955,53469.00345792001 2024-04-08,07:55:48.000,99,11091946,13285,0,1712562947,13000.775448979992,153.1937370300002,53469.05935488 2024-04-08,07:55:49.000,99,11092036,13285,0,1712562948,13000.849548389997,153.27127746000042,53469.16416168 2024-04-08,07:55:50.000,99,11092027,13765,0,1712562949,13000.943856730002,153.35586702,53469.25499424 2024-04-08,07:55:51.000,99,11091981,13445,0,1712562950,13000.950593039997,153.4545548399983,53469.35980104001 2024-04-08,07:55:52.000,99,11091986,13445,0,1712562951,13000.903438870002,153.4404565799996,53469.415698000004 2024-04-08,07:55:53.000,99,11091952,13525,0,1712562952,13000.849548389997,153.4404565799996,53469.464607840004 2024-04-08,07:55:54.000,99,11091946,13325,0,1712562953,13000.768712669997,153.51094788000046,53469.54845328 2024-04-08,07:55:55.000,99,11091968,13285,0,1712562954,13000.607041229996,153.48980049000238,53469.59736312001 2024-04-08,07:55:56.000,99,11091976,13405,0,1712562955,13000.526205509996,153.4686531000043,53469.6602472 2024-04-08,07:55:57.000,99,11091951,13405,0,1712562956,13000.47231502999,153.44750570999895,53469.69518280001 2024-04-08,07:55:58.000,99,11091950,13405,0,1712562957,13000.41842455,153.4404565799996,53469.68120856 2024-04-08,07:55:59.000,99,11091985,13365,0,1712562958,13000.53294181999,153.43340745000023,53469.71614416 2024-04-08,07:56:00.000,99,11092012,13325,0,1712562959,13000.660931710001,153.41226006000215,53469.820950960006 2024-04-08,07:56:01.000,99,11091957,13165,0,1712562960,13000.728294809996,153.42635832000087,53469.84889944 2024-04-08,07:56:02.000,99,11091978,13485,0,1712562961,13000.829339459997,153.4193091900015,53469.9746676 2024-04-08,07:56:03.000,99,11091996,12885,0,1712562962,13000.937120419992,153.39111267000408,53470.037551680005 2024-04-08,07:56:04.000,99,11092001,13445,0,1712562963,13001.031428759998,153.39111267000408,53470.10043576001 2024-04-08,07:56:05.000,99,11091942,13325,0,1712562964,13001.125737099988,153.36996527999872,53470.14934560001 2024-04-08,07:56:06.000,99,11091978,13645,0,1712562965,13001.220045439994,153.39111267000408,53470.254152400004 2024-04-08,07:56:07.000,99,11092004,13125,0,1712562966,13001.321090089994,153.4686531000043,53470.33101072 2024-04-08,07:56:08.000,99,11091972,13285,0,1712562967,13001.36824425999,153.47570223000366,53470.39389480001 2024-04-08,07:56:09.000,99,11091950,13245,0,1712562968,13001.401925809994,153.49684962000174,53470.48472736001 2024-04-08,07:56:10.000,99,11091977,13245,0,1712562969,13001.47602522,153.51799700999982,53470.50568872 2024-04-08,07:56:11.000,99,11091950,13445,0,1712562970,13001.49623415,153.51094788000046,53470.61748264 2024-04-08,07:56:12.000,99,11091994,13085,0,1712562971,13001.563597249995,153.48275136000302,53470.77119928001 2024-04-08,07:56:13.000,99,11091984,13325,0,1712562972,13001.563597249995,153.46160396999767,53470.813122 2024-04-08,07:56:14.000,99,11091991,13205,0,1712562973,13001.57033355999,153.4686531000043,53470.93889016001 2024-04-08,07:56:15.000,99,11091962,13165,0,1712562974,13001.55012462999,153.4052109300028,53470.973825760004 2024-04-08,07:56:16.000,99,11092001,13365,0,1712562975,13001.57033355999,153.36996527999872,53470.973825760004 2024-04-08,07:56:17.000,99,11091957,13565,0,1712562976,13001.604015109995,153.43340745000023,53471.07863256 2024-04-08,07:56:18.000,99,11091945,13205,0,1712562977,13001.71853238,153.4404565799996,53471.18343936001 2024-04-08,07:56:19.000,99,11091956,13405,0,1712562978,13001.859994890001,153.42635832000087,53471.23933632 2024-04-08,07:56:20.000,99,11091955,13325,0,1712562979,13002.014930019992,153.41226006000215,53471.309207520004 2024-04-08,07:56:21.000,99,11091991,13405,0,1712562980,13002.129447289997,153.4686531000043,53471.44196280001 2024-04-08,07:56:22.000,99,11091966,13525,0,1712562981,13002.223755630002,153.47570223000366,53471.52580824 2024-04-08,07:56:23.000,99,11091974,13445,0,1712562982,13002.217019319993,153.4686531000043,53471.55375672 2024-04-08,07:56:24.000,99,11091924,13125,0,1712562983,13002.243964560002,153.42635832000087,53471.6515764 2024-04-08,07:56:25.000,99,11091992,13405,0,1712562984,13002.264173490003,153.38406354000472,53471.77035744 2024-04-08,07:56:26.000,99,11091936,13245,0,1712562985,13002.358481829993,153.35586702,53471.833241520006 2024-04-08,07:56:27.000,99,11091977,13085,0,1712562986,13002.459526479994,153.32767050000257,53471.95900968 2024-04-08,07:56:28.000,99,11091966,13485,0,1712562987,13002.533625889999,153.3206213700032,53472.04285512001 2024-04-08,07:56:29.000,99,11091967,13605,0,1712562988,13002.65487947,153.3206213700032,53472.1756104 2024-04-08,07:56:30.000,99,11091954,13605,0,1712562989,13002.71550626,153.32767050000257,53472.2454816 2024-04-08,07:56:31.000,99,11091967,13085,0,1712562990,13002.80981459999,153.3417687600013,53472.36426264 2024-04-08,07:56:32.000,99,11091974,13205,0,1712562991,13002.95127710999,153.33471963000193,53472.46906944 2024-04-08,07:56:33.000,99,11091926,13285,0,1712562992,13003.079267000001,153.3065231100045,53472.601824720005 2024-04-08,07:56:34.000,99,11092000,13565,0,1712562993,13003.220729510002,153.3417687600013,53472.68567016 2024-04-08,07:56:35.000,99,11091977,13085,0,1712562994,13003.294828919992,153.37701440999808,53472.82541256 2024-04-08,07:56:36.000,99,11091967,13125,0,1712562995,13003.382400950002,153.37701440999808,53472.88130952001 2024-04-08,07:56:37.000,99,11091963,13045,0,1712562996,13003.429555119998,153.41226006000215,53473.04900040001 2024-04-08,07:56:38.000,99,11092002,13645,0,1712562997,13003.449764049998,153.4545548399983,53473.12585872001 2024-04-08,07:56:39.000,99,11091989,13805,0,1712562998,13003.422818810002,153.48275136000302,53473.20970416 2024-04-08,07:56:40.000,99,11091961,13205,0,1712562999,13003.382400950002,153.5391443999979,53473.36342080001 2024-04-08,07:56:41.000,99,11091981,13405,0,1712563000,13003.341983090002,153.5532426600039,53473.440279120005 2024-04-08,07:56:42.000,99,11091987,13605,0,1712563001,13003.281356300002,153.54619353000453,53473.607970000005 2024-04-08,07:56:43.000,99,11091927,13205,0,1712563002,13003.220729510002,153.46160396999767,53473.61495712 2024-04-08,07:56:44.000,99,11091946,13565,0,1712563003,13003.274619989992,153.33471963000193,53473.73373816 2024-04-08,07:56:45.000,99,11091988,13365,0,1712563004,13003.321774160002,153.26422833000106,53473.74072528 2024-04-08,07:56:46.000,99,11091969,13525,0,1712563005,13003.422818810002,153.21488441999827,53473.85950632 2024-04-08,07:56:47.000,99,11092018,13325,0,1712563006,13003.544072389988,153.1937370300002,53473.943351760005 2024-04-08,07:56:48.000,99,11091935,13085,0,1712563007,13003.665325969989,153.2078352899989,53474.05514568001 2024-04-08,07:56:49.000,99,11092020,13605,0,1712563008,13003.752897999999,153.20078615999955,53474.180913840006 2024-04-08,07:56:50.000,99,11091961,13445,0,1712563009,13003.78657954999,153.1937370300002,53474.20187520001 2024-04-08,07:56:51.000,99,11091943,13485,0,1712563010,13003.82699740999,153.1584913800034,53474.29270776001 2024-04-08,07:56:52.000,99,11091969,13245,0,1712563011,13003.820261099994,153.08800008000253,53474.36257896 2024-04-08,07:56:53.000,99,11091999,13205,0,1712563012,13003.83373372,153.12324572999933,53474.495334240004 2024-04-08,07:56:54.000,99,11091942,13645,0,1712563013,13003.779843239994,153.0739018200038,53474.5512312 2024-04-08,07:56:55.000,99,11092023,13605,0,1712563014,13003.779843239994,153.0457052999991,53474.59315392 2024-04-08,07:56:56.000,99,11091981,13525,0,1712563015,13003.78657954999,153.0457052999991,53474.71193496 2024-04-08,07:56:57.000,99,11091981,13485,0,1712563016,13003.793315859999,153.01750878000166,53474.71892208 2024-04-08,07:56:58.000,99,11091963,13605,0,1712563017,13003.813524789999,152.98226313000487,53474.82372888001 2024-04-08,07:56:59.000,99,11091959,13285,0,1712563018,13003.85394265,152.97521399999823,53474.90757432 2024-04-08,07:57:00.000,99,11091995,13525,0,1712563019,13003.87415158,152.95406661000015,53474.96347128001 2024-04-08,07:57:01.000,99,11091962,13765,0,1712563020,13003.88762419999,152.9470174800008,53475.02635536 2024-04-08,07:57:02.000,99,11091996,13405,0,1712563021,13003.89436051,152.95406661000015,53475.10321368 2024-04-08,07:57:03.000,99,11091974,13165,0,1712563022,13004.01561409,152.9470174800008,53475.2499432 2024-04-08,07:57:04.000,99,11091960,13565,0,1712563023,13004.06950456999,152.89062443999865,53475.3198144 2024-04-08,07:57:05.000,99,11091987,13525,0,1712563024,13004.07624088,152.89062443999865,53475.36872424 2024-04-08,07:57:06.000,99,11091973,13445,0,1712563025,13004.09644981,152.90472270000464,53475.452569680005 2024-04-08,07:57:07.000,99,11092007,13445,0,1712563026,13004.04929563999,152.93291922000208,53475.54340224001 2024-04-08,07:57:08.000,99,11091974,13565,0,1712563027,13003.961723609995,152.8835753099993,53475.5992992 2024-04-08,07:57:09.000,99,11091952,13285,0,1712563028,13003.84720633999,152.7989857499997,53475.64122192001 2024-04-08,07:57:10.000,99,11092004,13285,0,1712563029,13003.840470029994,152.67915054000332,53475.690131760006 2024-04-08,07:57:11.000,99,11092001,13565,0,1712563030,13003.78657954999,152.6157083700018,53475.75301584 2024-04-08,07:57:12.000,99,11091981,13365,0,1712563031,13003.793315859999,152.59456098000373,53475.82288704 2024-04-08,07:57:13.000,99,11092016,13165,0,1712563032,13003.813524789999,152.52406968000287,53475.88577112 2024-04-08,07:57:14.000,99,11091968,13165,0,1712563033,13003.840470029994,152.54521707000094,53475.955642320005 2024-04-08,07:57:15.000,99,11091957,13365,0,1712563034,13003.880887889994,152.5029222900048,53475.9835908 2024-04-08,07:57:16.000,99,11091974,13445,0,1712563035,13003.89436051,152.52406968000287,53476.074423360005 2024-04-08,07:57:17.000,99,11091972,13125,0,1712563036,13003.961723609995,152.5029222900048,53476.10935896 2024-04-08,07:57:18.000,99,11091958,13325,0,1712563037,13003.98866884999,152.46062751000136,53476.15128168 2024-04-08,07:57:19.000,99,11091952,13245,0,1712563038,13004.002141469995,152.42538186000456,53476.24910136 2024-04-08,07:57:20.000,99,11091967,13445,0,1712563039,13004.04929563999,152.37603795000177,53476.31198544001 2024-04-08,07:57:21.000,99,11091976,13445,0,1712563040,13004.10992242999,152.32669403999898,53476.33294680001 2024-04-08,07:57:22.000,99,11091968,13165,0,1712563041,13004.17054921999,152.27735013000347,53476.38185664001 2024-04-08,07:57:23.000,99,11091979,13445,0,1712563042,13004.19075814999,152.28439926000283,53476.50063768001 2024-04-08,07:57:24.000,99,11091988,13325,0,1712563043,13004.204230769996,152.31259578000027,53476.53557328 2024-04-08,07:57:25.000,99,11091990,13525,0,1712563044,13004.09644981,152.34784143000434,53476.59845736001 2024-04-08,07:57:26.000,99,11091983,13405,0,1712563045,13004.082977189995,152.27735013000347,53476.6823028 2024-04-08,07:57:27.000,99,11091977,13605,0,1712563046,13004.002141469995,152.2068588300026,53476.71723840001 2024-04-08,07:57:28.000,99,11091922,13445,0,1712563047,13004.002141469995,152.12226927000302,53476.78012248 2024-04-08,07:57:29.000,99,11091981,13525,0,1712563048,13003.93477837,152.1081710100043,53476.843006560004 2024-04-08,07:57:30.000,99,11092006,13325,0,1712563049,13003.961723609995,152.06587623000087,53476.89890352 2024-04-08,07:57:31.000,99,11091970,13245,0,1712563050,13004.06950456999,152.05177797000215,53476.98274896001 2024-04-08,07:57:32.000,99,11091929,13645,0,1712563051,13004.10992242999,152.0588271000015,53477.05262016001 2024-04-08,07:57:33.000,99,11091959,13125,0,1712563052,13004.143603979996,152.08702361999894,53477.08755576 2024-04-08,07:57:34.000,99,11091973,13285,0,1712563053,13004.1570766,152.08702361999894,53477.12249136001 2024-04-08,07:57:35.000,99,11092017,13525,0,1712563054,13004.184021839996,152.10112187999766,53477.16441408 2024-04-08,07:57:36.000,99,11091975,13565,0,1712563055,13004.163812909996,152.1081710100043,53477.297169360005 2024-04-08,07:57:37.000,99,11091995,13245,0,1712563056,13004.17728553,152.11522014000366,53477.35306632 2024-04-08,07:57:38.000,99,11091973,13285,0,1712563057,13004.17054921999,152.1434166600011,53477.38800192001 2024-04-08,07:57:39.000,99,11092022,13565,0,1712563058,13004.204230769996,152.2068588300026,53477.47184736 2024-04-08,07:57:40.000,99,11092001,13365,0,1712563059,13004.21770339,152.22095709000132,53477.55569280001 2024-04-08,07:57:41.000,99,11092005,13285,0,1712563060,13004.231176009991,152.27735013000347,53477.646525359996 2024-04-08,07:57:42.000,99,11092032,13205,0,1712563061,13004.19749446,152.33374316999834,53477.69543520001 2024-04-08,07:57:43.000,99,11091967,13165,0,1712563062,13004.143603979996,152.31964490999962,53477.77928064 2024-04-08,07:57:44.000,99,11091989,13405,0,1712563063,13004.002141469995,152.3055466500009,53477.77928064 2024-04-08,07:57:45.000,99,11091998,13605,0,1712563064,13003.87415158,152.32669403999898,53477.87710032 2024-04-08,07:57:46.000,99,11092036,13245,0,1712563065,13003.739425379994,152.36193969000306,53477.93998440001 2024-04-08,07:57:47.000,99,11091961,13445,0,1712563066,13003.624908109989,152.4042344699992,53477.94697152 2024-04-08,07:57:48.000,99,11091992,13365,0,1712563067,13003.544072389988,152.42538186000456,53477.981907119996 2024-04-08,07:57:49.000,99,11091955,13325,0,1712563068,13003.469972979998,152.38308708000113,53478.00985560001 2024-04-08,07:57:50.000,99,11091976,13245,0,1712563069,13003.490181909998,152.4042344699992,53478.03081696001 2024-04-08,07:57:51.000,99,11091979,13405,0,1712563070,13003.530599769998,152.41833272999793,53478.149597999996 2024-04-08,07:57:52.000,99,11091978,12925,0,1712563071,13003.584490249988,152.41833272999793,53478.10068816 2024-04-08,07:57:53.000,99,11091969,13605,0,1712563072,13003.571017629998,152.43243099000392,53478.205494960006 2024-04-08,07:57:54.000,99,11091943,13285,0,1712563073,13003.530599769998,152.4042344699992,53478.22645632001 2024-04-08,07:57:55.000,99,11091986,13285,0,1712563074,13003.476709289993,152.41833272999793,53478.33825024 2024-04-08,07:57:56.000,99,11091938,13605,0,1712563075,13003.449764049998,152.41128359999857,53478.39414720001 2024-04-08,07:57:57.000,99,11091978,13445,0,1712563076,13003.416082499993,152.46062751000136,53478.46401840001 2024-04-08,07:57:58.000,99,11092016,13365,0,1712563077,13003.409346189997,152.4888240299988,53478.498954 2024-04-08,07:57:59.000,99,11091952,13405,0,1712563078,13003.436291429993,152.50997142000415,53478.519915360004 2024-04-08,07:58:00.000,99,11091987,13525,0,1712563079,13003.517127149993,152.56636445999902,53478.589786560005 2024-04-08,07:58:01.000,99,11092004,13565,0,1712563080,13003.591226559998,152.58046271999774,53478.589786560005 2024-04-08,07:58:02.000,99,11092001,13405,0,1712563081,13003.651853349998,152.62275750000117,53478.736516080004 2024-04-08,07:58:03.000,99,11091956,13725,0,1712563082,13003.651853349998,152.6650522800046,53478.68061912001 2024-04-08,07:58:04.000,99,11091979,13405,0,1712563083,13003.705743829989,152.67210141000396,53478.86228424 2024-04-08,07:58:05.000,99,11091963,13525,0,1712563084,13003.638380729994,152.72849444999883,53478.86228424 2024-04-08,07:58:06.000,99,11091983,13445,0,1712563085,13003.618171799993,152.77078923000226,53478.925168320005 2024-04-08,07:58:07.000,99,11091952,13205,0,1712563086,13003.597962869993,152.78488749000098,53479.01600088001 2024-04-08,07:58:08.000,99,11091987,13085,0,1712563087,13003.557545009993,152.80603487999906,53479.05093648 2024-04-08,07:58:09.000,99,11091992,13325,0,1712563088,13003.503654529988,152.84128053000313,53479.09984632 2024-04-08,07:58:10.000,99,11091978,13645,0,1712563089,13003.456500359993,152.84128053000313,53479.17670464 2024-04-08,07:58:11.000,99,11091949,13245,0,1712563090,13003.503654529988,152.80603487999906,53479.18369176001 2024-04-08,07:58:12.000,99,11091940,13645,0,1712563091,13003.436291429993,152.8271822700044,53479.25356296001 2024-04-08,07:58:13.000,99,11092002,13405,0,1712563092,13003.395873569993,152.82013313999778,53479.260550080005 2024-04-08,07:58:14.000,99,11091965,13565,0,1712563093,13003.368928329997,152.81308400999842,53479.358369760004 2024-04-08,07:58:15.000,99,11091959,13285,0,1712563094,13003.355455709992,152.74259271000483,53479.3374084 2024-04-08,07:58:16.000,99,11091999,13125,0,1712563095,13003.382400950002,152.7989857499997,53479.4422152 2024-04-08,07:58:17.000,99,11092012,13405,0,1712563096,13003.456500359993,152.77783836000162,53479.49811216001 2024-04-08,07:58:18.000,99,11091978,13205,0,1712563097,13003.483445600003,152.75669097000355,53479.526060640004 2024-04-08,07:58:19.000,99,11091976,13485,0,1712563098,13003.490181909998,152.7637401000029,53479.62388032 2024-04-08,07:58:20.000,99,11091986,13605,0,1712563099,13003.564281319988,152.7989857499997,53479.67279016 2024-04-08,07:58:21.000,99,11092029,13325,0,1712563100,13003.597962869993,152.78488749000098,53479.70073864 2024-04-08,07:58:22.000,99,11091990,13405,0,1712563101,13003.618171799993,152.78488749000098,53479.7915712 2024-04-08,07:58:23.000,99,11091976,13245,0,1712563102,13003.638380729994,152.79193662000034,53479.7915712 2024-04-08,07:58:24.000,99,11091998,13285,0,1712563103,13003.678798589994,152.77078923000226,53479.861442400004 2024-04-08,07:58:25.000,99,11092003,13245,0,1712563104,13003.685534899989,152.75669097000355,53479.93830072 2024-04-08,07:58:26.000,99,11092008,13165,0,1712563105,13003.752897999999,152.71439619000012,53480.00118480001 2024-04-08,07:58:27.000,99,11091968,13325,0,1712563106,13003.773106929999,152.7002979300014,53480.050094640006 2024-04-08,07:58:28.000,99,11091977,13485,0,1712563107,13003.793315859999,152.65800314999797,53480.11297872 2024-04-08,07:58:29.000,99,11091990,13405,0,1712563108,13003.80678847999,152.67915054000332,53480.16887568001 2024-04-08,07:58:30.000,99,11091989,13045,0,1712563109,13003.800052169994,152.69324880000204,53480.23874688001 2024-04-08,07:58:31.000,99,11092030,13405,0,1712563110,13003.78657954999,152.69324880000204,53480.29464384 2024-04-08,07:58:32.000,99,11092039,13325,0,1712563111,13003.725952759989,152.68619967000268,53480.30163096 2024-04-08,07:58:33.000,99,11091961,13605,0,1712563112,13003.685534899989,152.67915054000332,53480.39246352 2024-04-08,07:58:34.000,99,11092037,13325,0,1712563113,13003.564281319988,152.6509540199986,53480.385476400006 2024-04-08,07:58:35.000,99,11091996,13325,0,1712563114,13003.530599769998,152.6650522800046,53480.40643776001 2024-04-08,07:58:36.000,99,11092029,13485,0,1712563115,13003.490181909998,152.6650522800046,53480.46233472 2024-04-08,07:58:37.000,99,11091994,13405,0,1712563116,13003.496918219993,152.69324880000204,53480.57412864001 2024-04-08,07:58:38.000,99,11091995,13445,0,1712563117,13003.517127149993,152.67210141000396,53480.51823168 2024-04-08,07:58:39.000,99,11092018,13285,0,1712563118,13003.530599769998,152.64390488999925,53480.57412864001 2024-04-08,07:58:40.000,99,11091973,13685,0,1712563119,13003.530599769998,152.6016101100031,53480.60906424 2024-04-08,07:58:41.000,99,11091936,13045,0,1712563120,13003.537336079993,152.6368557599999,53480.6649612 2024-04-08,07:58:42.000,99,11092007,13805,0,1712563121,13003.597962869993,152.57341358999838,53480.69290968001 2024-04-08,07:58:43.000,99,11092012,13405,0,1712563122,13003.638380729994,152.53111881000223,53480.76278088001 2024-04-08,07:58:44.000,99,11092005,13165,0,1712563123,13003.604699179989,152.4888240299988,53480.83963920001 2024-04-08,07:58:45.000,99,11091968,13445,0,1712563124,13003.591226559998,152.52406968000287,53480.867587680004 2024-04-08,07:58:46.000,99,11092023,13445,0,1712563125,13003.557545009993,152.46767664000072,53480.90951040001 2024-04-08,07:58:47.000,99,11092004,13405,0,1712563126,13003.510390839998,152.5170205500035,53480.90951040001 2024-04-08,07:58:48.000,99,11091964,13485,0,1712563127,13003.537336079993,152.52406968000287,53480.96540736 2024-04-08,07:58:49.000,99,11092007,13645,0,1712563128,13003.463236670003,152.4888240299988,53481.00034296 2024-04-08,07:58:50.000,99,11092024,13565,0,1712563129,13003.416082499993,152.48177489999944,53481.00034296 2024-04-08,07:58:51.000,99,11091972,13485,0,1712563130,13003.348719399997,152.5029222900048,53481.13309824 2024-04-08,07:58:52.000,99,11091946,13565,0,1712563131,13003.335246779992,152.4888240299988,53481.105149760006 2024-04-08,07:58:53.000,99,11092018,13245,0,1712563132,13003.267883679997,152.48177489999944,53481.14707248001 2024-04-08,07:58:54.000,99,11092023,13405,0,1712563133,13003.213993199992,152.46767664000072,53481.154059600005 2024-04-08,07:58:55.000,99,11091972,13285,0,1712563134,13003.160102720001,152.453578380002,53481.223930800006 2024-04-08,07:58:56.000,99,11091929,13405,0,1712563135,13003.133157479991,152.46767664000072,53481.272840640006 2024-04-08,07:58:57.000,99,11091983,13845,0,1712563136,13003.153366409992,152.453578380002,53481.30777624 2024-04-08,07:58:58.000,99,11091992,13325,0,1712563137,13003.153366409992,152.42538186000456,53481.35668608 2024-04-08,07:58:59.000,99,11091960,13285,0,1712563138,13003.146630099996,152.41128359999857,53481.37764744 2024-04-08,07:59:00.000,99,11092006,13325,0,1712563139,13003.173575339992,152.39718533999985,53481.36367320001 2024-04-08,07:59:01.000,99,11091988,13285,0,1712563140,13003.288092609997,152.4042344699992,53481.41258304001 2024-04-08,07:59:02.000,99,11092029,13445,0,1712563141,13003.341983090002,152.43948012000328,53481.46149288001 2024-04-08,07:59:03.000,99,11091988,13285,0,1712563142,13003.422818810002,152.48177489999944,53481.54533832 2024-04-08,07:59:04.000,99,11091985,13565,0,1712563143,13003.503654529988,152.50997142000415,53481.608222400006 2024-04-08,07:59:05.000,99,11091973,13365,0,1712563144,13003.496918219993,152.58046271999774,53481.66411936 2024-04-08,07:59:06.000,99,11091990,13685,0,1712563145,13003.530599769998,152.59456098000373,53481.73399056 2024-04-08,07:59:07.000,99,11092041,13365,0,1712563146,13003.483445600003,152.6368557599999,53481.7829004 2024-04-08,07:59:08.000,99,11091964,13565,0,1712563147,13003.456500359993,152.6016101100031,53481.83181024 2024-04-08,07:59:09.000,99,11091999,13285,0,1712563148,13003.368928329997,152.56636445999902,53481.86674584001 2024-04-08,07:59:10.000,99,11091980,13365,0,1712563149,13003.281356300002,152.58046271999774,53481.922642800004 2024-04-08,07:59:11.000,99,11091976,13525,0,1712563150,13003.160102720001,152.59456098000373,53481.90866856 2024-04-08,07:59:12.000,99,11091964,13325,0,1712563151,13003.052321759991,152.6157083700018,53482.00648824 2024-04-08,07:59:13.000,99,11091996,13165,0,1712563152,13002.93780449,152.58046271999774,53482.03443672001 2024-04-08,07:59:14.000,99,11091973,13405,0,1712563153,13002.89065031999,152.54521707000094,53482.05539808001 2024-04-08,07:59:15.000,99,11091971,13325,0,1712563154,13002.81655091,152.5029222900048,53482.090333680004 2024-04-08,07:59:16.000,99,11092010,13525,0,1712563155,13002.843496149995,152.49587315999815,53482.12526928 2024-04-08,07:59:17.000,99,11092014,13565,0,1712563156,13002.843496149995,152.5029222900048,53482.11828216 2024-04-08,07:59:18.000,99,11091976,13285,0,1712563157,13002.95801342,152.52406968000287,53482.209114720004 2024-04-08,07:59:19.000,99,11091976,13165,0,1712563158,13002.97822235,152.55931532999966,53482.2370632 2024-04-08,07:59:20.000,99,11092003,13405,0,1712563159,13003.079267000001,152.53816794000159,53482.29994728001 2024-04-08,07:59:21.000,99,11091959,13205,0,1712563160,13003.133157479991,152.53111881000223,53482.33488288 2024-04-08,07:59:22.000,99,11092019,13565,0,1712563161,13003.200520580001,152.47472577000008,53482.425715440004 2024-04-08,07:59:23.000,99,11092028,13405,0,1712563162,13003.308301539997,152.47472577000008,53482.51654800001 2024-04-08,07:59:24.000,99,11091995,13565,0,1712563163,13003.375664639992,152.41833272999793,53482.544496480004 2024-04-08,07:59:25.000,99,11091988,13285,0,1712563164,13003.416082499993,152.41833272999793,53482.57943208 2024-04-08,07:59:26.000,99,11091977,13285,0,1712563165,13003.409346189997,152.36193969000306,53482.65629040001 2024-04-08,07:59:27.000,99,11092008,13605,0,1712563166,13003.416082499993,152.29849752000155,53482.76808432 2024-04-08,07:59:28.000,99,11091995,13285,0,1712563167,13003.294828919992,152.25620273999812,53482.82398128001 2024-04-08,07:59:29.000,99,11092015,13405,0,1712563168,13003.166839029996,152.26325187000475,53482.830968400005 2024-04-08,07:59:30.000,99,11091964,13565,0,1712563169,13003.05905807,152.2421044799994,53482.900839600006 2024-04-08,07:59:31.000,99,11091972,13445,0,1712563170,13002.93780449,152.1786623099979,53482.928788080004 2024-04-08,07:59:32.000,99,11092020,13525,0,1712563171,13002.883914009995,152.1575149199998,53482.97071080001 2024-04-08,07:59:33.000,99,11091962,13285,0,1712563172,13002.8771777,152.1081710100043,53482.9357752 2024-04-08,07:59:34.000,99,11092032,13765,0,1712563173,13002.823287219995,152.06587623000087,53482.949749440006 2024-04-08,07:59:35.000,99,11092044,13325,0,1712563174,13002.83675984,152.01653231999808,53482.97071080001 2024-04-08,07:59:36.000,99,11092046,13085,0,1712563175,13002.89738663,151.98128667000128,53483.068530480006 2024-04-08,07:59:37.000,99,11092030,13285,0,1712563176,13002.95127710999,151.95309015000385,53483.12442744 2024-04-08,07:59:38.000,99,11092033,13125,0,1712563177,13002.97148603999,151.93899188999785,53483.17333728 2024-04-08,07:59:39.000,99,11091995,13285,0,1712563178,13003.01864021,151.95309015000385,53483.215260000004 2024-04-08,07:59:40.000,99,11092020,13605,0,1712563179,13003.045585449996,151.97423754000192,53483.2501956 2024-04-08,07:59:41.000,99,11092013,13445,0,1712563180,13003.065794379996,152.03063058000407,53483.25718272001 2024-04-08,07:59:42.000,99,11092035,13565,0,1712563181,13003.01864021,151.99538493,53483.31307968 2024-04-08,07:59:43.000,99,11092019,13445,0,1712563182,13002.99843128,151.99538493,53483.39692512001 2024-04-08,07:59:44.000,99,11091971,13485,0,1712563183,13003.005167589996,152.01653231999808,53483.4598092 2024-04-08,07:59:45.000,99,11092022,13205,0,1712563184,13002.95801342,152.07997448999959,53483.53666752 2024-04-08,07:59:46.000,99,11092038,13445,0,1712563185,13002.924331869996,152.0588271000015,53483.61352584001 2024-04-08,07:59:47.000,99,11092046,13525,0,1712563186,13002.944540799996,152.05177797000215,53483.64846144 2024-04-08,07:59:48.000,99,11091998,13125,0,1712563187,13002.904122939995,152.06587623000087,53483.67640992 2024-04-08,07:59:49.000,99,11092024,13565,0,1712563188,13002.83002352999,152.06587623000087,53483.69038416001 2024-04-08,07:59:50.000,99,11092056,13365,0,1712563189,13002.79634198,152.07292536000023,53483.788203840006 2024-04-08,07:59:51.000,99,11092022,13325,0,1712563190,13002.782869359995,152.07997448999959,53483.80916520001 2024-04-08,07:59:52.000,99,11091978,12925,0,1712563191,13002.72897887999,152.07292536000023,53483.788203840006 2024-04-08,07:59:53.000,99,11092006,13325,0,1712563192,13002.66835208999,152.0588271000015,53483.80217808 2024-04-08,07:59:54.000,99,11091982,13245,0,1712563193,13002.58751636999,152.03767971000343,53483.82313944 2024-04-08,07:59:55.000,99,11091959,13285,0,1712563194,13002.526889579989,152.01653231999808,53483.86506216 2024-04-08,07:59:56.000,99,11091960,13005,0,1712563195,13002.439317549994,152.00948318999872,53483.99083032 2024-04-08,07:59:57.000,99,11092044,13605,0,1712563196,13002.365218139988,152.0235814500047,53483.955894720006 2024-04-08,07:59:58.000,99,11092041,13605,0,1712563197,13002.371954449998,152.00243405999936,53484.03275304 2024-04-08,07:59:59.000,99,11092017,13205,0,1712563198,13002.345009209988,151.98128667000128,53484.08865 2024-04-08,08:00:00.000,99,11092024,13525,0,1712563199,13002.284382419988,152.00948318999872,53484.04672728001 2024-04-08,08:00:01.000,99,11092071,13445,0,1712563200,13002.284382419988,151.99538493,53484.06768864001 2024-04-08,08:00:02.000,99,11091974,13325,0,1712563201,13002.277646109993,152.00948318999872,53484.074675760006 2024-04-08,08:00:03.000,99,11092006,13285,0,1712563202,13002.264173490003,151.98128667000128,53484.13057272 2024-04-08,08:00:04.000,99,11092013,13405,0,1712563203,13002.304591349988,151.9601392800032,53484.172495440005 2024-04-08,08:00:05.000,99,11091972,13365,0,1712563204,13002.338272899993,151.97423754000192,53484.18646968 2024-04-08,08:00:06.000,99,11092065,13525,0,1712563205,13002.324800279988,151.96718841000256,53484.31223784001 2024-04-08,08:00:07.000,99,11092012,13445,0,1712563206,13002.270909799998,152.0235814500047,53484.291276480006 2024-04-08,08:00:08.000,99,11092040,13605,0,1712563207,13002.250700869998,152.0588271000015,53484.30525072 2024-04-08,08:00:09.000,99,11091983,13285,0,1712563208,13002.257437179993,152.07997448999959,53484.36114768001 2024-04-08,08:00:10.000,99,11092016,13285,0,1712563209,13002.163128840002,152.0588271000015,53484.41704464 2024-04-08,08:00:11.000,99,11091983,13405,0,1712563210,13002.183337770002,152.05177797000215,53484.41005752001 2024-04-08,08:00:12.000,99,11092026,13445,0,1712563211,13002.136183599992,152.0447288400028,53484.438006000004 2024-04-08,08:00:13.000,99,11092036,13285,0,1712563212,13002.156392529992,152.07292536000023,53484.46595448 2024-04-08,08:00:14.000,99,11091995,13205,0,1712563213,13002.075556809992,152.0940727499983,53484.49390296 2024-04-08,08:00:15.000,99,11092021,13605,0,1712563214,13002.082293120002,152.10112187999766,53484.57076128001 2024-04-08,08:00:16.000,99,11091999,13645,0,1712563215,13002.055347879992,152.12226927000302,53484.61967112001 2024-04-08,08:00:17.000,99,11092011,13285,0,1712563216,13002.028402639997,152.12226927000302,53484.59172264 2024-04-08,08:00:18.000,99,11091983,13445,0,1712563217,13001.987984779997,152.17161317999853,53484.64063248 2024-04-08,08:00:19.000,99,11091995,13445,0,1712563218,13002.001457400002,152.1434166600011,53484.66858096001 2024-04-08,08:00:20.000,99,11092045,13605,0,1712563219,13001.987984779997,152.1575149199998,53484.7524264 2024-04-08,08:00:21.000,99,11092004,13245,0,1712563220,13001.974512159992,152.18571144000452,53484.69652944001 2024-04-08,08:00:22.000,99,11091994,13525,0,1712563221,13001.981248470001,152.21390796000196,53484.73845216001 2024-04-08,08:00:23.000,99,11091999,13605,0,1712563222,13001.987984779997,152.23505535000004,53484.78037488 2024-04-08,08:00:24.000,99,11091998,13525,0,1712563223,13001.974512159992,152.22095709000132,53484.843258960005 2024-04-08,08:00:25.000,99,11092028,13285,0,1712563224,13001.927357989996,152.25620273999812,53484.87120744 2024-04-08,08:00:26.000,99,11092013,13525,0,1712563225,13001.961039540001,152.26325187000475,53484.91313016001 2024-04-08,08:00:27.000,99,11092023,13125,0,1712563226,13001.927357989996,152.24915360999876,53484.94806576 2024-04-08,08:00:28.000,99,11092017,13605,0,1712563227,13001.920621680001,152.28439926000283,53484.94806576 2024-04-08,08:00:29.000,99,11091975,13605,0,1712563228,13001.913885369991,152.27735013000347,53485.03191120001 2024-04-08,08:00:30.000,99,11091969,13325,0,1712563229,13001.826313339996,152.33374316999834,53484.9969756 2024-04-08,08:00:31.000,99,11091977,13405,0,1712563230,13001.785895479996,152.3548905600037,53485.010949840005 2024-04-08,08:00:32.000,99,11091961,12885,0,1712563231,13001.71853238,152.36898882000241,53485.03889832 2024-04-08,08:00:33.000,99,11092005,13405,0,1712563232,13001.67137820999,152.34784143000434,53485.03191120001 2024-04-08,08:00:34.000,99,11091925,13805,0,1712563233,13001.684850829995,152.32669403999898,53485.14370512 2024-04-08,08:00:35.000,99,11091940,13405,0,1712563234,13001.664641899995,152.3548905600037,53485.10178240001 2024-04-08,08:00:36.000,99,11092002,13365,0,1712563235,13001.664641899995,152.36193969000306,53485.10178240001 2024-04-08,08:00:37.000,99,11092000,13645,0,1712563236,13001.71853238,152.36193969000306,53485.178640720005 2024-04-08,08:00:38.000,99,11091960,13245,0,1712563237,13001.69832345,152.31964490999962,53485.178640720005 2024-04-08,08:00:39.000,99,11092006,13405,0,1712563238,13001.69832345,152.37603795000177,53485.24152480001 2024-04-08,08:00:40.000,99,11091977,13405,0,1712563239,13001.69158713999,152.42538186000456,53485.28344752 2024-04-08,08:00:41.000,99,11092032,13365,0,1712563240,13001.664641899995,152.453578380002,53485.32537024 2024-04-08,08:00:42.000,99,11091954,13245,0,1712563241,13001.664641899995,152.50997142000415,53485.36729296001 2024-04-08,08:00:43.000,99,11091967,13885,0,1712563242,13001.644432969995,152.53111881000223,53485.36030584 2024-04-08,08:00:44.000,99,11091967,13445,0,1712563243,13001.644432969995,152.53111881000223,53485.50004824 2024-04-08,08:00:45.000,99,11092010,13405,0,1712563244,13001.63096034999,152.60865924000245,53485.4511384 2024-04-08,08:00:46.000,99,11092011,13445,0,1712563245,13001.69832345,152.62275750000117,53485.53498384001 2024-04-08,08:00:47.000,99,11091985,13685,0,1712563246,13001.71853238,152.6368557599999,53485.53498384001 2024-04-08,08:00:48.000,99,11091993,13325,0,1712563247,13001.745477619996,152.62980663000053,53485.61882928 2024-04-08,08:00:49.000,99,11091983,13285,0,1712563248,13001.745477619996,152.64390488999925,53485.62581640001 2024-04-08,08:00:50.000,99,11091937,13645,0,1712563249,13001.75895024,152.67210141000396,53485.66773912 2024-04-08,08:00:51.000,99,11092010,13245,0,1712563250,13001.833049649991,152.6509540199986,53485.730623200005 2024-04-08,08:00:52.000,99,11091986,13925,0,1712563251,13001.940830610001,152.72144531999948,53485.75158456001 2024-04-08,08:00:53.000,99,11091956,13685,0,1712563252,13002.028402639997,152.71439619000012,53485.82145576001 2024-04-08,08:00:54.000,99,11091932,13445,0,1712563253,13002.115974669992,152.70734706000076,53485.87735272 2024-04-08,08:00:55.000,99,11091988,13445,0,1712563254,13002.183337770002,152.70734706000076,53485.93324968 2024-04-08,08:00:56.000,99,11091966,13245,0,1712563255,13002.264173490003,152.77078923000226,53486.017095120005 2024-04-08,08:00:57.000,99,11091952,13645,0,1712563256,13002.264173490003,152.8271822700044,53486.114914800004 2024-04-08,08:00:58.000,99,11091981,13525,0,1712563257,13002.237228249993,152.83423140000377,53486.14286328 2024-04-08,08:00:59.000,99,11091953,13805,0,1712563258,13002.176601459993,152.8271822700044,53486.17081176 2024-04-08,08:01:00.000,99,11091980,13565,0,1712563259,13002.156392529992,152.8835753099993,53486.24767008001 2024-04-08,08:01:01.000,99,11091980,13965,0,1712563260,13002.109238359997,152.87652617999993,53486.2895928 2024-04-08,08:01:02.000,99,11091991,13605,0,1712563261,13002.129447289997,152.8624279200012,53486.40837384 2024-04-08,08:01:03.000,99,11091949,13445,0,1712563262,13002.169865149997,152.84128053000313,53486.48523216 2024-04-08,08:01:04.000,99,11091952,13165,0,1712563263,13002.196810389993,152.85537879000185,53486.50619352 2024-04-08,08:01:05.000,99,11091979,13405,0,1712563264,13002.250700869998,152.8483296600025,53486.55510336 2024-04-08,08:01:06.000,99,11091983,13565,0,1712563265,13002.345009209988,152.83423140000377,53486.65292304 2024-04-08,08:01:07.000,99,11091961,13245,0,1712563266,13002.371954449998,152.8271822700044,53486.68087152001 2024-04-08,08:01:08.000,99,11091963,13565,0,1712563267,13002.459526479994,152.84128053000313,53486.75074272001 2024-04-08,08:01:09.000,99,11091986,13485,0,1712563268,13002.533625889999,152.85537879000185,53486.86253664 2024-04-08,08:01:10.000,99,11092036,13165,0,1712563269,13002.56730743999,152.87652617999993,53486.87651088001 2024-04-08,08:01:11.000,99,11091995,13445,0,1712563270,13002.560571129994,152.93291922000208,53486.953369200004 2024-04-08,08:01:12.000,99,11091983,13565,0,1712563271,13002.58751636999,152.93996835000144,53487.01625328001 2024-04-08,08:01:13.000,99,11092019,13285,0,1712563272,13002.62793422999,152.97521399999823,53487.07913736 2024-04-08,08:01:14.000,99,11091935,13365,0,1712563273,13002.681824709995,152.97521399999823,53487.1280472 2024-04-08,08:01:15.000,99,11091998,13325,0,1712563274,13002.70876994999,153.0457052999991,53487.1979184 2024-04-08,08:01:16.000,99,11091965,13285,0,1712563275,13002.74918780999,153.06685269000445,53487.25381536001 2024-04-08,08:01:17.000,99,11091997,13325,0,1712563276,13002.77613305,153.0739018200038,53487.309712320006 2024-04-08,08:01:18.000,99,11091947,13005,0,1712563277,13002.83002352999,153.08800008000253,53487.38657064 2024-04-08,08:01:19.000,99,11092003,13485,0,1712563278,13002.85023245999,153.16554051000276,53487.44945472001 2024-04-08,08:01:20.000,99,11092014,13405,0,1712563279,13002.89065031999,153.17963877000147,53487.54028728 2024-04-08,08:01:21.000,99,11092029,13325,0,1712563280,13002.991694969991,153.22898268000426,53487.61015848 2024-04-08,08:01:22.000,99,11091958,13485,0,1712563281,13003.032112829991,153.27832658999978,53487.624132720004 2024-04-08,08:01:23.000,99,11091979,13325,0,1712563282,13003.112948549991,153.26422833000106,53487.694003920005 2024-04-08,08:01:24.000,99,11092017,13485,0,1712563283,13003.193784269992,153.27832658999978,53487.77086224 2024-04-08,08:01:25.000,99,11092014,13085,0,1712563284,13003.247674749997,153.2571792000017,53487.85470768001 2024-04-08,08:01:26.000,99,11091983,13765,0,1712563285,13003.247674749997,153.31357224000385,53487.88265616001 2024-04-08,08:01:27.000,99,11092008,13325,0,1712563286,13003.254411059992,153.34881789000065,53488.00143720001 2024-04-08,08:01:28.000,99,11092010,13125,0,1712563287,13003.294828919992,153.3206213700032,53488.04335992 2024-04-08,08:01:29.000,99,11092001,13125,0,1712563288,13003.294828919992,153.36996527999872,53488.106244 2024-04-08,08:01:30.000,99,11091981,13485,0,1712563289,13003.315037849992,153.3206213700032,53488.1761152 2024-04-08,08:01:31.000,99,11091966,13365,0,1712563290,13003.375664639992,153.31357224000385,53488.2110508 2024-04-08,08:01:32.000,99,11091945,13365,0,1712563291,13003.409346189997,153.3206213700032,53488.30188336 2024-04-08,08:01:33.000,99,11091966,13165,0,1712563292,13003.463236670003,153.31357224000385,53488.35778032001 2024-04-08,08:01:34.000,99,11091959,13365,0,1712563293,13003.496918219993,153.35586702,53488.427651519996 2024-04-08,08:01:35.000,99,11091976,13445,0,1712563294,13003.584490249988,153.34881789000065,53488.483548480006 2024-04-08,08:01:36.000,99,11092030,13405,0,1712563295,13003.618171799993,153.39816180000344,53488.581368160005 2024-04-08,08:01:37.000,99,11092028,13245,0,1712563296,13003.678798589994,153.42635832000087,53488.700149200005 2024-04-08,08:01:38.000,99,11091994,13605,0,1712563297,13003.725952759989,153.48980049000238,53488.71412344 2024-04-08,08:01:39.000,99,11091988,13325,0,1712563298,13003.759634309994,153.5391443999979,53488.77002040001 2024-04-08,08:01:40.000,99,11091981,13005,0,1712563299,13003.793315859999,153.54619353000453,53488.88181432 2024-04-08,08:01:41.000,99,11091940,13685,0,1712563300,13003.85394265,153.5673409200026,53488.965659760004 2024-04-08,08:01:42.000,99,11092006,13365,0,1712563301,13003.86741526999,153.6025865699994,53489.02854384001 2024-04-08,08:01:43.000,99,11092006,13445,0,1712563302,13003.921305749995,153.61668482999812,53489.084440800005 2024-04-08,08:01:44.000,99,11091998,13045,0,1712563303,13003.99540516,153.68012699999963,53489.16828624 2024-04-08,08:01:45.000,99,11091963,13085,0,1712563304,13003.99540516,153.65897961000155,53489.23815744 2024-04-08,08:01:46.000,99,11091979,13725,0,1712563305,13003.98866884999,153.69422525999835,53489.322002880006 2024-04-08,08:01:47.000,99,11091973,13285,0,1712563306,13004.04929563999,153.70832352000434,53489.34995136 2024-04-08,08:01:48.000,99,11092066,13405,0,1712563307,13004.07624088,153.70832352000434,53489.503668 2024-04-08,08:01:49.000,99,11092019,13365,0,1712563308,13004.10992242999,153.72242178000306,53489.55257784 2024-04-08,08:01:50.000,99,11091968,13525,0,1712563309,13004.1570766,153.74356917000114,53489.61546192 2024-04-08,08:01:51.000,99,11092016,13285,0,1712563310,13004.231176009991,153.79291308000393,53489.65039752001 2024-04-08,08:01:52.000,99,11092025,13765,0,1712563311,13004.271593869991,153.76471655999921,53489.706294480005 2024-04-08,08:01:53.000,99,11091968,13325,0,1712563312,13004.359165900001,153.79291308000393,53489.81808840001 2024-04-08,08:01:54.000,99,11092012,13285,0,1712563313,13004.399583760001,153.78586395000457,53489.873985360005 2024-04-08,08:01:55.000,99,11091998,13325,0,1712563314,13004.426528999997,153.79291308000393,53489.922895200005 2024-04-08,08:01:56.000,99,11092002,13245,0,1712563315,13004.473683169992,153.80701134000265,53490.00674064 2024-04-08,08:01:57.000,99,11092032,13405,0,1712563316,13004.493892099992,153.84225698999944,53490.041676240005 2024-04-08,08:01:58.000,99,11091963,12965,0,1712563317,13004.541046270002,153.88455177000287,53490.1674444 2024-04-08,08:01:59.000,99,11091996,13285,0,1712563318,13004.514101029992,153.90569916000095,53490.24430272 2024-04-08,08:02:00.000,99,11092015,13365,0,1712563319,13004.527573649997,153.90569916000095,53490.3421224 2024-04-08,08:02:01.000,99,11092008,13205,0,1712563320,13004.561255200002,153.9338956799984,53490.40500648 2024-04-08,08:02:02.000,99,11091984,13605,0,1712563321,13004.534309959992,153.94799394000438,53490.45391632 2024-04-08,08:02:03.000,99,11091985,13445,0,1712563322,13004.567991509997,153.9620922000031,53490.46090344 2024-04-08,08:02:04.000,99,11091984,13485,0,1712563323,13004.615145679993,153.97619046000182,53490.551736 2024-04-08,08:02:05.000,99,11091998,13485,0,1712563324,13004.648827229998,154.00438697999925,53490.62859432 2024-04-08,08:02:06.000,99,11092026,13325,0,1712563325,13004.642090920002,154.03963263000333,53490.67051704 2024-04-08,08:02:07.000,99,11092028,13605,0,1712563326,13004.702717710003,154.0255343700046,53490.71942688 2024-04-08,08:02:08.000,99,11092009,13405,0,1712563327,13004.695981399993,154.1101239300042,53490.81724656 2024-04-08,08:02:09.000,99,11091964,13165,0,1712563328,13004.669036159998,154.13127132000227,53490.89410488 2024-04-08,08:02:10.000,99,11091974,13445,0,1712563329,13004.662299850002,154.0960256699982,53490.90807912 2024-04-08,08:02:11.000,99,11091982,13725,0,1712563330,13004.615145679993,154.10307480000483,53490.90807912 2024-04-08,08:02:12.000,99,11092000,13005,0,1712563331,13004.608409369997,154.11717306000355,53490.99192456001 2024-04-08,08:02:13.000,99,11091999,13565,0,1712563332,13004.615145679993,154.15241871000035,53491.01288592 2024-04-08,08:02:14.000,99,11091944,13165,0,1712563333,13004.642090920002,154.15241871000035,53491.096731360005 2024-04-08,08:02:15.000,99,11091981,13565,0,1712563334,13004.635354609993,154.13127132000227,53491.096731360005 2024-04-08,08:02:16.000,99,11091946,13205,0,1712563335,13004.669036159998,154.1594678399997,53491.166602560006 2024-04-08,08:02:17.000,99,11092020,13445,0,1712563336,13004.655563539993,154.17356609999842,53491.166602560006 2024-04-08,08:02:18.000,99,11091992,13405,0,1712563337,13004.601673060002,154.18766436000442,53491.22249952 2024-04-08,08:02:19.000,99,11091995,13285,0,1712563338,13004.554518889992,154.19471349000378,53491.264422240005 2024-04-08,08:02:20.000,99,11092016,13365,0,1712563339,13004.493892099992,154.22291001000121,53491.313332080004 2024-04-08,08:02:21.000,99,11091995,13365,0,1712563340,13004.433265309992,154.25110652999865,53491.27839648 2024-04-08,08:02:22.000,99,11092016,13445,0,1712563341,13004.379374830001,154.28635218000272,53491.35525480001 2024-04-08,08:02:23.000,99,11091975,13285,0,1712563342,13004.345693279996,154.3074995700008,53491.34128056 2024-04-08,08:02:24.000,99,11091981,13685,0,1712563343,13004.386111139997,154.3074995700008,53491.39717752 2024-04-08,08:02:25.000,99,11092009,13325,0,1712563344,13004.379374830001,154.29340131000208,53491.37621616001 2024-04-08,08:02:26.000,99,11091962,13165,0,1712563345,13004.386111139997,154.29340131000208,53491.41115176 2024-04-08,08:02:27.000,99,11091942,13405,0,1712563346,13004.440001620002,154.3074995700008,53491.43910024 2024-04-08,08:02:28.000,99,11091962,13445,0,1712563347,13004.460210550002,154.32159782999952,53491.45307448001 2024-04-08,08:02:29.000,99,11092014,13605,0,1712563348,13004.440001620002,154.3074995700008,53491.48801008 2024-04-08,08:02:30.000,99,11091966,13565,0,1712563349,13004.365902209996,154.33569608999824,53491.46704872 2024-04-08,08:02:31.000,99,11092026,13405,0,1712563350,13004.345693279996,154.33569608999824,53491.4600616 2024-04-08,08:02:32.000,99,11091976,13285,0,1712563351,13004.332220659991,154.32159782999952,53491.50897144 2024-04-08,08:02:33.000,99,11092021,13525,0,1712563352,13004.312011729991,154.34979435000423,53491.599804000005 2024-04-08,08:02:34.000,99,11092011,13285,0,1712563353,13004.318748040001,154.34979435000423,53491.529932800004 2024-04-08,08:02:35.000,99,11091979,13405,0,1712563354,13004.305275419996,154.39913825999975,53491.550894160006 2024-04-08,08:02:36.000,99,11091986,13525,0,1712563355,13004.332220659991,154.4061873899991,53491.59281688001 2024-04-08,08:02:37.000,99,11091975,13285,0,1712563356,13004.338956970001,154.43438391000382,53491.62775248 2024-04-08,08:02:38.000,99,11091983,13205,0,1712563357,13004.345693279996,154.4555313000019,53491.599804000005 2024-04-08,08:02:39.000,99,11092002,13365,0,1712563358,13004.365902209996,154.48372781999933,53491.648713840004 2024-04-08,08:02:40.000,99,11091996,13405,0,1712563359,13004.426528999997,154.47667868999997,53491.68364944 2024-04-08,08:02:41.000,99,11092013,13725,0,1712563360,13004.426528999997,154.47667868999997,53491.75352064 2024-04-08,08:02:42.000,99,11091960,13405,0,1712563361,13004.433265309992,154.49782607999805,53491.74653352 2024-04-08,08:02:43.000,99,11092006,13565,0,1712563362,13004.453474239992,154.5189734700034,53491.76050776001 2024-04-08,08:02:44.000,99,11091963,13445,0,1712563363,13004.446737929997,154.53307173000212,53491.79544336 2024-04-08,08:02:45.000,99,11092008,13285,0,1712563364,13004.453474239992,154.54716999000084,53491.8443532 2024-04-08,08:02:46.000,99,11091951,13445,0,1712563365,13004.446737929997,154.54716999000084,53491.82339184 2024-04-08,08:02:47.000,99,11092002,13645,0,1712563366,13004.426528999997,154.52602260000276,53491.89326304 2024-04-08,08:02:48.000,99,11092015,13645,0,1712563367,13004.413056379992,154.52602260000276,53491.92121152 2024-04-08,08:02:49.000,99,11092002,13765,0,1712563368,13004.392847449992,154.5189734700034,53491.97710848001 2024-04-08,08:02:50.000,99,11091990,13245,0,1712563369,13004.325484349996,154.53307173000212,53491.94916 2024-04-08,08:02:51.000,99,11092019,13405,0,1712563370,13004.278330180001,154.5189734700034,53491.96313424 2024-04-08,08:02:52.000,99,11092010,13165,0,1712563371,13004.210967079991,154.53307173000212,53491.96313424 2024-04-08,08:02:53.000,99,11091986,13525,0,1712563372,13004.231176009991,154.54012086000148,53492.053966800006 2024-04-08,08:02:54.000,99,11091983,13365,0,1712563373,13004.244648629996,154.56126824999956,53492.06095392 2024-04-08,08:02:55.000,99,11092016,13605,0,1712563374,13004.204230769996,154.54012086000148,53492.005056960006 2024-04-08,08:02:56.000,99,11091983,13365,0,1712563375,13004.271593869991,154.52602260000276,53492.01204408 2024-04-08,08:02:57.000,99,11092001,13565,0,1712563376,13004.305275419996,154.5824156400049,53492.151786480004 2024-04-08,08:02:58.000,99,11092021,13405,0,1712563377,13004.325484349996,154.6176612900017,53492.053966800006 2024-04-08,08:02:59.000,99,11092002,13765,0,1712563378,13004.352429589992,154.63880867999978,53492.102876640005 2024-04-08,08:03:00.000,99,11092029,13645,0,1712563379,13004.386111139997,154.64585780999914,53492.172747840006 2024-04-08,08:03:01.000,99,11091985,13725,0,1712563380,13004.406320069997,154.63175955000042,53492.21467056001 2024-04-08,08:03:02.000,99,11092038,13445,0,1712563381,13004.426528999997,154.63175955000042,53492.30550312 2024-04-08,08:03:03.000,99,11091995,13325,0,1712563382,13004.466946859997,154.65995606999786,53492.270567520005 2024-04-08,08:03:04.000,99,11092026,13285,0,1712563383,13004.493892099992,154.67405433000386,53492.28454176 2024-04-08,08:03:05.000,99,11091988,13525,0,1712563384,13004.500628410002,154.68815259000257,53492.319477360004 2024-04-08,08:03:06.000,99,11091969,13365,0,1712563385,13004.547782579997,154.6529069399985,53492.36140008001 2024-04-08,08:03:07.000,99,11092004,13445,0,1712563386,13004.493892099992,154.603563030003,53492.368387200004 2024-04-08,08:03:08.000,99,11092015,13045,0,1712563387,13004.460210550002,154.68110346000321,53492.37537432 2024-04-08,08:03:09.000,99,11091967,13605,0,1712563388,13004.433265309992,154.7022508500013,53492.41030992001 2024-04-08,08:03:10.000,99,11092029,13365,0,1712563389,13004.460210550002,154.74454563000472,53492.41729704 2024-04-08,08:03:11.000,99,11091955,13485,0,1712563390,13004.460210550002,154.74454563000472,53492.44524552 2024-04-08,08:03:12.000,99,11091996,13125,0,1712563391,13004.466946859997,154.7022508500013,53492.45921976001 2024-04-08,08:03:13.000,99,11091917,13365,0,1712563392,13004.487155789997,154.71634911,53492.44524552 2024-04-08,08:03:14.000,99,11091958,13405,0,1712563393,13004.487155789997,154.7022508500013,53492.58498792 2024-04-08,08:03:15.000,99,11092006,13325,0,1712563394,13004.500628410002,154.7374964999981,53492.50114248001 2024-04-08,08:03:16.000,99,11091999,13365,0,1712563395,13004.567991509997,154.7374964999981,53492.5430652 2024-04-08,08:03:17.000,99,11091986,13325,0,1712563396,13004.561255200002,154.74454563000472,53492.59197504 2024-04-08,08:03:18.000,99,11091994,13565,0,1712563397,13004.561255200002,154.77274215000216,53492.6129364 2024-04-08,08:03:19.000,99,11091987,13325,0,1712563398,13004.534309959992,154.79388954000024,53492.68979472 2024-04-08,08:03:20.000,99,11092022,13685,0,1712563399,13004.554518889992,154.8009386699996,53492.62691064001 2024-04-08,08:03:21.000,99,11092022,13245,0,1712563400,13004.561255200002,154.87847909999982,53492.703768960004 2024-04-08,08:03:22.000,99,11092002,13525,0,1712563401,13004.541046270002,154.89257735999854,53492.6828076 2024-04-08,08:03:23.000,99,11092047,13045,0,1712563402,13004.574727819992,154.90667562000453,53492.66184624 2024-04-08,08:03:24.000,99,11091992,13085,0,1712563403,13004.520837340002,154.88552822999918,53492.724730320006 2024-04-08,08:03:25.000,99,11091987,13605,0,1712563404,13004.561255200002,154.88552822999918,53492.74569168001 2024-04-08,08:03:26.000,99,11092010,13445,0,1712563405,13004.527573649997,154.9489704000007,53492.7876144 2024-04-08,08:03:27.000,99,11091974,13725,0,1712563406,13004.527573649997,154.90667562000453,53492.79460152001 2024-04-08,08:03:28.000,99,11092032,13525,0,1712563407,13004.527573649997,154.8996264899979,53492.82953712 2024-04-08,08:03:29.000,99,11091977,13245,0,1712563408,13004.534309959992,154.9278230100026,53492.80158864 2024-04-08,08:03:30.000,99,11092019,13245,0,1712563409,13004.574727819992,154.98421605000476,53492.85049848 2024-04-08,08:03:31.000,99,11091992,13645,0,1712563410,13004.615145679993,154.97716691999813,53492.86447272001 2024-04-08,08:03:32.000,99,11091989,13085,0,1712563411,13004.642090920002,155.02651083000092,53492.892421200006 2024-04-08,08:03:33.000,99,11091985,13325,0,1712563412,13004.675772469993,155.08290387000307,53492.941331040005 2024-04-08,08:03:34.000,99,11092005,13365,0,1712563413,13004.770080809998,155.0758547400037,53492.94831816 2024-04-08,08:03:35.000,99,11091989,12965,0,1712563414,13004.803762359988,155.08290387000307,53492.94831816 2024-04-08,08:03:36.000,99,11092026,13285,0,1712563415,13004.810498669998,155.10405126000114,53492.990240880004 2024-04-08,08:03:37.000,99,11092027,13445,0,1712563416,13004.810498669998,155.0617564799977,53493.08107344001 2024-04-08,08:03:38.000,99,11092040,13765,0,1712563417,13004.803762359988,155.06880561000435,53493.039150720004 2024-04-08,08:03:39.000,99,11091989,13005,0,1712563418,13004.803762359988,155.0617564799977,53493.07408632 2024-04-08,08:03:40.000,99,11091972,13285,0,1712563419,13004.797026049993,155.08995300000242,53493.05312496001 2024-04-08,08:03:41.000,99,11092026,13405,0,1712563420,13004.736399259993,155.11814951999986,53493.08107344001 2024-04-08,08:03:42.000,99,11091987,13405,0,1712563421,13004.709454019998,155.08290387000307,53493.09504768 2024-04-08,08:03:43.000,99,11092039,13765,0,1712563422,13004.682508780003,155.10405126000114,53493.08806056 2024-04-08,08:03:44.000,99,11091969,13645,0,1712563423,13004.655563539993,155.08290387000307,53493.10203480001 2024-04-08,08:03:45.000,99,11091983,13125,0,1712563424,13004.567991509997,155.06880561000435,53493.1369704 2024-04-08,08:03:46.000,99,11092037,13325,0,1712563425,13004.541046270002,155.08290387000307,53493.1369704 2024-04-08,08:03:47.000,99,11091973,13325,0,1712563426,13004.527573649997,155.08995300000242,53493.157931760004 2024-04-08,08:03:48.000,99,11091996,13605,0,1712563427,13004.480419480002,155.12519864999922,53493.14395752 2024-04-08,08:03:49.000,99,11092002,13605,0,1712563428,13004.473683169992,155.14634604000457,53493.23479008 2024-04-08,08:03:50.000,99,11092018,13445,0,1712563429,13004.440001620002,155.08290387000307,53493.18588024 2024-04-08,08:03:51.000,99,11091946,13405,0,1712563430,13004.392847449992,155.08995300000242,53493.17190600001 2024-04-08,08:03:52.000,99,11092015,13605,0,1712563431,13004.406320069997,155.05470734999835,53493.178893120006 2024-04-08,08:03:53.000,99,11092046,13085,0,1712563432,13004.379374830001,155.09700213000178,53493.1369704 2024-04-08,08:03:54.000,99,11091975,13485,0,1712563433,13004.338956970001,155.1111003900005,53493.157931760004 2024-04-08,08:03:55.000,99,11092001,13365,0,1712563434,13004.264857559996,155.13224777999858,53493.14395752 2024-04-08,08:03:56.000,99,11092023,13525,0,1712563435,13004.204230769996,155.13929690999794,53493.15094464001 2024-04-08,08:03:57.000,99,11091997,13565,0,1712563436,13004.204230769996,155.174542560002,53493.1369704 2024-04-08,08:03:58.000,99,11092043,13445,0,1712563437,13004.17054921999,155.15339517000393,53493.12299616 2024-04-08,08:03:59.000,99,11091993,13645,0,1712563438,13004.13686767,155.1604443000033,53493.15094464001 2024-04-08,08:04:00.000,99,11092007,13085,0,1712563439,13004.11665874,155.13224777999858,53493.12299616 2024-04-08,08:04:01.000,99,11092028,13405,0,1712563440,13004.09644981,155.174542560002,53493.10203480001 2024-04-08,08:04:02.000,99,11091996,13325,0,1712563441,13004.042559329995,155.15339517000393,53493.0670992 2024-04-08,08:04:03.000,99,11091996,13725,0,1712563442,13004.02908670999,155.174542560002,53493.060112080006 2024-04-08,08:04:04.000,99,11091980,13005,0,1712563443,13004.01561409,155.2097882099988,53493.011202240006 2024-04-08,08:04:05.000,99,11092016,13685,0,1712563444,13003.98866884999,155.21683733999816,53493.03216360001 2024-04-08,08:04:06.000,99,11092008,13765,0,1712563445,13004.03582302,155.174542560002,53493.011202240006 2024-04-08,08:04:07.000,99,11091997,13125,0,1712563446,13004.07624088,155.20273907999945,53493.011202240006 2024-04-08,08:04:08.000,99,11092015,13485,0,1712563447,13004.082977189995,155.20273907999945,53492.997228 2024-04-08,08:04:09.000,99,11092023,13285,0,1712563448,13004.082977189995,155.2238864700048,53493.00421512001 2024-04-08,08:04:10.000,99,11092000,13445,0,1712563449,13004.07624088,155.2097882099988,53493.039150720004 2024-04-08,08:04:11.000,99,11091982,13445,0,1712563450,13004.07624088,155.18864082000073,53493.00421512001 2024-04-08,08:04:12.000,99,11092014,13445,0,1712563451,13004.10992242999,155.21683733999816,53493.01818936 2024-04-08,08:04:13.000,99,11092028,13645,0,1712563452,13004.10992242999,155.21683733999816,53493.011202240006 2024-04-08,08:04:14.000,99,11092007,13405,0,1712563453,13004.1570766,155.2943777699984,53493.03216360001 2024-04-08,08:04:15.000,99,11092028,13525,0,1712563454,13004.08971349999,155.34372168000118,53492.997228 2024-04-08,08:04:16.000,99,11092052,13605,0,1712563455,13004.17054921999,155.37191819999862,53493.039150720004 2024-04-08,08:04:17.000,99,11091971,13285,0,1712563456,13004.204230769996,155.41421298000205,53492.990240880004 2024-04-08,08:04:18.000,99,11092027,13245,0,1712563457,13004.19749446,155.44240949999948,53493.039150720004 2024-04-08,08:04:19.000,99,11092040,13565,0,1712563458,13004.21770339,155.4212621100014,53493.00421512001 2024-04-08,08:04:20.000,99,11092008,13205,0,1712563459,13004.184021839996,155.4565077599982,53492.97626664 2024-04-08,08:04:21.000,99,11092002,13245,0,1712563460,13004.17728553,155.4706060200042,53492.97626664 2024-04-08,08:04:22.000,99,11092030,13525,0,1712563461,13004.210967079991,155.4706060200042,53493.011202240006 2024-04-08,08:04:23.000,99,11092008,13605,0,1712563462,13004.184021839996,155.4706060200042,53493.011202240006 2024-04-08,08:04:24.000,99,11091990,13485,0,1712563463,13004.204230769996,155.48470428000292,53493.03216360001 2024-04-08,08:04:25.000,99,11092023,13245,0,1712563464,13004.231176009991,155.4565077599982,53493.011202240006 2024-04-08,08:04:26.000,99,11091981,13365,0,1712563465,13004.231176009991,155.4212621100014,53493.00421512001 2024-04-08,08:04:27.000,99,11092011,13285,0,1712563466,13004.318748040001,155.46355689000484,53493.0670992 2024-04-08,08:04:28.000,99,11092035,13525,0,1712563467,13004.359165900001,155.47765515000356,53493.08806056 2024-04-08,08:04:29.000,99,11092002,13325,0,1712563468,13004.392847449992,155.47765515000356,53493.01818936 2024-04-08,08:04:30.000,99,11092051,13205,0,1712563469,13004.440001620002,155.48470428000292,53493.09504768 2024-04-08,08:04:31.000,99,11092044,13405,0,1712563470,13004.466946859997,155.54814645000442,53493.05312496001 2024-04-08,08:04:32.000,99,11092024,13245,0,1712563471,13004.514101029992,155.54814645000442,53493.14395752 2024-04-08,08:04:33.000,99,11091984,13285,0,1712563472,13004.534309959992,155.54814645000442,53493.109021920005 2024-04-08,08:04:34.000,99,11092035,13685,0,1712563473,13004.554518889992,155.57634297000186,53493.17190600001 2024-04-08,08:04:35.000,99,11092004,13285,0,1712563474,13004.554518889992,155.59044123000058,53493.1369704 2024-04-08,08:04:36.000,99,11092028,13405,0,1712563475,13004.608409369997,155.63978514000337,53493.16491888 2024-04-08,08:04:37.000,99,11092028,13525,0,1712563476,13004.648827229998,155.68207991999952,53493.21382872 2024-04-08,08:04:38.000,99,11092037,13605,0,1712563477,13004.615145679993,155.68207991999952,53493.2417772 2024-04-08,08:04:39.000,99,11092012,13285,0,1712563478,13004.669036159998,155.67503079000016,53493.325622640004 2024-04-08,08:04:40.000,99,11091961,13365,0,1712563479,13004.648827229998,155.70322731000488,53493.29068704 2024-04-08,08:04:41.000,99,11092012,13125,0,1712563480,13004.669036159998,155.72437470000295,53493.30466128 2024-04-08,08:04:42.000,99,11092030,13485,0,1712563481,13004.675772469993,155.78781687000446,53493.346584000006 2024-04-08,08:04:43.000,99,11092012,12885,0,1712563482,13004.716190329993,155.79486600000382,53493.36055824 2024-04-08,08:04:44.000,99,11092003,13445,0,1712563483,13004.689245089998,155.77371860999847,53493.3815196 2024-04-08,08:04:45.000,99,11092017,13405,0,1712563484,13004.648827229998,155.77371860999847,53493.3815196 2024-04-08,08:04:46.000,99,11092009,13165,0,1712563485,13004.675772469993,155.74552209000103,53493.40248096 2024-04-08,08:04:47.000,99,11091981,13205,0,1712563486,13004.682508780003,155.78781687000446,53493.493313520004 2024-04-08,08:04:48.000,99,11092059,13565,0,1712563487,13004.709454019998,155.80191513000318,53493.444403680005 2024-04-08,08:04:49.000,99,11092059,13125,0,1712563488,13004.655563539993,155.84420990999934,53493.47235216 2024-04-08,08:04:50.000,99,11091995,13725,0,1712563489,13004.648827229998,155.83011165000062,53493.444403680005 2024-04-08,08:04:51.000,99,11092016,13685,0,1712563490,13004.669036159998,155.80896426000254,53493.47933928 2024-04-08,08:04:52.000,99,11091995,13485,0,1712563491,13004.689245089998,155.84420990999934,53493.43741656001 2024-04-08,08:04:53.000,99,11092031,13005,0,1712563492,13004.716190329993,155.87240643000405,53493.47235216 2024-04-08,08:04:54.000,99,11092041,13045,0,1712563493,13004.722926639988,155.90060295000148,53493.41645520001 2024-04-08,08:04:55.000,99,11092005,13245,0,1712563494,13004.749871879998,155.90060295000148,53493.514274880006 2024-04-08,08:04:56.000,99,11091992,13645,0,1712563495,13004.783553429988,155.94994686000427,53493.50030064 2024-04-08,08:04:57.000,99,11092007,13325,0,1712563496,13004.871125459998,155.92175033999956,53493.52824912 2024-04-08,08:04:58.000,99,11091982,13285,0,1712563497,13004.938488559994,156.00633989999915,53493.58414608001 2024-04-08,08:04:59.000,99,11092027,13245,0,1712563498,13004.958697489994,155.95699599000363,53493.521262 2024-04-08,08:05:00.000,99,11092034,13085,0,1712563499,13004.958697489994,155.94289772999764,53493.59812032 2024-04-08,08:05:01.000,99,11091991,13805,0,1712563500,13004.958697489994,155.92175033999956,53493.55619760001 2024-04-08,08:05:02.000,99,11092037,13445,0,1712563501,13004.972170109999,155.964045120003,53493.64004304 2024-04-08,08:05:03.000,99,11091974,13285,0,1712563502,13004.972170109999,155.9781433800017,53493.60510744001 2024-04-08,08:05:04.000,99,11091972,13565,0,1712563503,13004.918279629994,155.9992907699998,53493.64004304 2024-04-08,08:05:05.000,99,11092000,13365,0,1712563504,13004.925015939989,155.9992907699998,53493.64703016 2024-04-08,08:05:06.000,99,11092002,13405,0,1712563505,13004.978906419994,155.9992907699998,53493.68895288 2024-04-08,08:05:07.000,99,11092026,13325,0,1712563506,13005.019324279994,156.02043815999787,53493.69594 2024-04-08,08:05:08.000,99,11092016,13285,0,1712563507,13005.079951069994,156.0133890299985,53493.72388848001 2024-04-08,08:05:09.000,99,11091986,13285,0,1712563508,13005.12710523999,156.0274872900045,53493.7658112 2024-04-08,08:05:10.000,99,11091945,13445,0,1712563509,13005.100159999995,156.04158555000322,53493.79375968 2024-04-08,08:05:11.000,99,11092030,13205,0,1712563510,13005.100159999995,156.04158555000322,53493.80773392 2024-04-08,08:05:12.000,99,11091994,13445,0,1712563511,13005.079951069994,156.03453642000386,53493.8356824 2024-04-08,08:05:13.000,99,11091972,13485,0,1712563512,13005.16752309999,156.08388032999937,53493.7658112 2024-04-08,08:05:14.000,99,11092025,13365,0,1712563513,13005.16752309999,156.07683120000002,53493.80074680001 2024-04-08,08:05:15.000,99,11091995,13285,0,1712563514,13005.18773202999,156.09092945999873,53493.84266952001 2024-04-08,08:05:16.000,99,11091993,13165,0,1712563515,13005.25509513,156.1120768500041,53493.87061800001 2024-04-08,08:05:17.000,99,11091983,13365,0,1712563516,13005.32919453999,156.11912598000345,53493.81472104 2024-04-08,08:05:18.000,99,11092002,13165,0,1712563517,13005.31572192,156.1261751100028,53493.81472104 2024-04-08,08:05:19.000,99,11091990,13365,0,1712563518,13005.383085019996,156.15437163000024,53493.8356824 2024-04-08,08:05:20.000,99,11092010,13565,0,1712563519,13005.423502879996,156.18256814999768,53493.89157936001 2024-04-08,08:05:21.000,99,11092008,13165,0,1712563520,13005.450448119991,156.1896172800043,53493.91254072 2024-04-08,08:05:22.000,99,11091964,13565,0,1712563521,13005.450448119991,156.18256814999768,53493.96145056 2024-04-08,08:05:23.000,99,11092008,13725,0,1712563522,13005.470657049991,156.19666641000367,53493.947476320005 2024-04-08,08:05:24.000,99,11091973,13645,0,1712563523,13005.544756459996,156.17551901999832,53493.996386160004 2024-04-08,08:05:25.000,99,11091982,13245,0,1712563524,13005.571701699992,156.20371554000303,53494.01036040001 2024-04-08,08:05:26.000,99,11092035,13085,0,1712563525,13005.605383249997,156.2248629300011,53494.03830888001 2024-04-08,08:05:27.000,99,11092017,13485,0,1712563526,13005.632328489992,156.23896118999983,53494.066257360006 2024-04-08,08:05:28.000,99,11092022,13565,0,1712563527,13005.639064800002,156.23191206000047,53494.05228312 2024-04-08,08:05:29.000,99,11092017,13525,0,1712563528,13005.598646940001,156.2107646700024,53494.0802316 2024-04-08,08:05:30.000,99,11092046,13645,0,1712563529,13005.591910629992,156.1614207599996,53494.10119296 2024-04-08,08:05:31.000,99,11091997,13565,0,1712563530,13005.571701699992,156.16846988999896,53494.08721872001 2024-04-08,08:05:32.000,99,11091992,13285,0,1712563531,13005.591910629992,156.15437163000024,53494.115167200005 2024-04-08,08:05:33.000,99,11091982,13405,0,1712563532,13005.632328489992,156.18256814999768,53494.10119296 2024-04-08,08:05:34.000,99,11091982,13365,0,1712563533,13005.686218969997,156.20371554000303,53494.1501028 2024-04-08,08:05:35.000,99,11092013,13325,0,1712563534,13005.753582069992,156.19666641000367,53494.14311568 2024-04-08,08:05:36.000,99,11091977,13245,0,1712563535,13005.787263619997,156.18256814999768,53494.20599976001 2024-04-08,08:05:37.000,99,11091987,13325,0,1712563536,13005.827681479997,156.23896118999983,53494.20599976001 2024-04-08,08:05:38.000,99,11092013,13245,0,1712563537,13005.901780890003,156.2601085799979,53494.22696112001 2024-04-08,08:05:39.000,99,11091962,13125,0,1712563538,13005.915253509993,156.26715771000454,53494.20599976001 2024-04-08,08:05:40.000,99,11091973,13605,0,1712563539,13005.962407679988,156.30240336000134,53494.22696112001 2024-04-08,08:05:41.000,99,11092007,13245,0,1712563540,13005.996089229993,156.2742068400039,53494.26189672 2024-04-08,08:05:42.000,99,11091955,13125,0,1712563541,13006.036507089993,156.29535423000198,53494.26888384 2024-04-08,08:05:43.000,99,11092005,13405,0,1712563542,13006.049979709998,156.26715771000454,53494.30381944001 2024-04-08,08:05:44.000,99,11091984,13605,0,1712563543,13006.164496979989,156.26715771000454,53494.282858080005 2024-04-08,08:05:45.000,99,11092019,13485,0,1712563544,13006.157760669994,156.2742068400039,53494.32478080001 2024-04-08,08:05:46.000,99,11091980,13445,0,1712563545,13006.211651149999,156.2601085799979,53494.36670352 2024-04-08,08:05:47.000,99,11092013,13125,0,1712563546,13006.29248687,156.2460103199992,53494.401639120006 2024-04-08,08:05:48.000,99,11091988,13165,0,1712563547,13006.33290473,156.23896118999983,53494.4295876 2024-04-08,08:05:49.000,99,11092000,13085,0,1712563548,13006.34637734999,156.23896118999983,53494.47849744 2024-04-08,08:05:50.000,99,11091979,13405,0,1712563549,13006.380058899995,156.26715771000454,53494.42260048001 2024-04-08,08:05:51.000,99,11091988,13325,0,1712563550,13006.460894619995,156.29535423000198,53494.4295876 2024-04-08,08:05:52.000,99,11092005,13325,0,1712563551,13006.53499403,156.31650162000005,53494.51343304001 2024-04-08,08:05:53.000,99,11091983,13805,0,1712563552,13006.561939269995,156.30240336000134,53494.520420160006 2024-04-08,08:05:54.000,99,11091933,13365,0,1712563553,13006.61582975,156.35174727000413,53494.569330000006 2024-04-08,08:05:55.000,99,11091994,13605,0,1712563554,13006.642774989996,156.33764900999813,53494.569330000006 2024-04-08,08:05:56.000,99,11091984,13565,0,1712563555,13006.65624761,156.3235507499994,53494.618239840005 2024-04-08,08:05:57.000,99,11091985,13245,0,1712563556,13006.716874400001,156.34469814000477,53494.66016256001 2024-04-08,08:05:58.000,99,11091996,13245,0,1712563557,13006.777501190001,156.3235507499994,53494.618239840005 2024-04-08,08:05:59.000,99,11091996,13765,0,1712563558,13006.817919050001,156.35174727000413,53494.63221408 2024-04-08,08:06:00.000,99,11091964,13365,0,1712563559,13006.892018459992,156.37994379000156,53494.737020880006 2024-04-08,08:06:01.000,99,11092030,13245,0,1712563560,13006.932436319992,156.40109117999964,53494.79291784 2024-04-08,08:06:02.000,99,11091990,13405,0,1712563561,13006.979590490002,156.42928770000435,53494.75099512 2024-04-08,08:06:03.000,99,11091978,13365,0,1712563562,13006.986326799997,156.4574842200018,53494.79990496 2024-04-08,08:06:04.000,99,11091987,13325,0,1712563563,13007.046953589997,156.48568073999922,53494.834840560005 2024-04-08,08:06:05.000,99,11091972,13205,0,1712563564,13007.080635140002,156.48568073999922,53494.855801920006 2024-04-08,08:06:06.000,99,11092010,13085,0,1712563565,13007.141261930003,156.49272986999858,53494.86977616 2024-04-08,08:06:07.000,99,11091992,13645,0,1712563566,13007.201888719988,156.51387726000394,53494.89073752 2024-04-08,08:06:08.000,99,11092015,13805,0,1712563567,13007.249042889998,156.50682813000458,53495.002531440005 2024-04-08,08:06:09.000,99,11091997,13565,0,1712563568,13007.262515509989,156.49977899999794,53494.953621600005 2024-04-08,08:06:10.000,99,11091949,13245,0,1712563569,13007.343351229989,156.52797552000266,53494.9885572 2024-04-08,08:06:11.000,99,11091991,13405,0,1712563570,13007.377032779994,156.57731942999817,53495.07938976 2024-04-08,08:06:12.000,99,11092007,13445,0,1712563571,13007.417450639994,156.57731942999817,53495.13528672 2024-04-08,08:06:13.000,99,11092060,13325,0,1712563572,13007.451132189999,156.60551595000288,53495.13528672 2024-04-08,08:06:14.000,99,11091985,13205,0,1712563573,13007.478077429994,156.61256508000224,53495.170222320005 2024-04-08,08:06:15.000,99,11091970,13205,0,1712563574,13007.53196791,156.61256508000224,53495.1981708 2024-04-08,08:06:16.000,99,11091972,13285,0,1712563575,13007.579122079995,156.61256508000224,53495.22611928 2024-04-08,08:06:17.000,99,11091977,13085,0,1712563576,13007.61280363,156.6196142100016,53495.30996472001 2024-04-08,08:06:18.000,99,11092017,13245,0,1712563577,13007.68690303999,156.6548598599984,53495.337913200005 2024-04-08,08:06:19.000,99,11091970,13205,0,1712563578,13007.73405721,156.6830563800031,53495.39381016 2024-04-08,08:06:20.000,99,11091995,13645,0,1712563579,13007.74752982999,156.66190898999776,53495.42175864 2024-04-08,08:06:21.000,99,11092030,13085,0,1712563580,13007.821629239996,156.72535115999926,53495.42874576001 2024-04-08,08:06:22.000,99,11092067,13405,0,1712563581,13007.909201269991,156.72535115999926,53495.51957832001 2024-04-08,08:06:23.000,99,11091997,13605,0,1712563582,13007.976564370001,156.72535115999926,53495.56150104 2024-04-08,08:06:24.000,99,11092044,13765,0,1712563583,13007.996773300001,156.75354768000398,53495.53355256 2024-04-08,08:06:25.000,99,11091989,13125,0,1712563584,13008.016982230001,156.75354768000398,53495.63835936 2024-04-08,08:06:26.000,99,11092015,12765,0,1712563585,13008.043927469997,156.74649855000462,53495.70823056 2024-04-08,08:06:27.000,99,11092044,13125,0,1712563586,13008.084345329997,156.7817442000014,53495.70823056 2024-04-08,08:06:28.000,99,11092007,13245,0,1712563587,13008.104554259997,156.8028915899995,53495.72919192 2024-04-08,08:06:29.000,99,11092018,13445,0,1712563588,13008.138235810002,156.8310881100042,53495.73617904001 2024-04-08,08:06:30.000,99,11092049,13325,0,1712563589,13008.151708429992,156.8169898499982,53495.792076000005 2024-04-08,08:06:31.000,99,11092020,13765,0,1712563590,13008.158444740002,156.8310881100042,53495.80605024 2024-04-08,08:06:32.000,99,11092012,13445,0,1712563591,13008.185389979997,156.79584246000013,53495.86194720001 2024-04-08,08:06:33.000,99,11091998,13405,0,1712563592,13008.178653670002,156.84518637000292,53495.87592144 2024-04-08,08:06:34.000,99,11091954,13645,0,1712563593,13008.212335219992,156.866333760001,53495.93880552 2024-04-08,08:06:35.000,99,11092017,13645,0,1712563594,13008.198862600002,156.85223550000228,53495.93181840001 2024-04-08,08:06:36.000,99,11091981,13125,0,1712563595,13008.252753079993,156.85928463000164,53495.959766880005 2024-04-08,08:06:37.000,99,11092026,13405,0,1712563596,13008.239280460002,156.85223550000228,53495.959766880005 2024-04-08,08:06:38.000,99,11092001,13485,0,1712563597,13008.246016769997,156.866333760001,53496.0366252 2024-04-08,08:06:39.000,99,11092025,13125,0,1712563598,13008.259489390002,156.9015794099978,53496.02963808001 2024-04-08,08:06:40.000,99,11092002,13525,0,1712563599,13008.320116180003,156.866333760001,53496.11348352 2024-04-08,08:06:41.000,99,11091996,13365,0,1712563600,13008.347061419998,156.9015794099978,53496.16239336 2024-04-08,08:06:42.000,99,11092046,13085,0,1712563601,13008.353797729993,156.866333760001,53496.14841912001 2024-04-08,08:06:43.000,99,11091975,13445,0,1712563602,13008.400951899988,156.85223550000228,53496.11348352 2024-04-08,08:06:44.000,99,11091995,13245,0,1712563603,13008.427897139998,156.88043201999972,53496.16239336 2024-04-08,08:06:45.000,99,11092011,13725,0,1712563604,13008.501996549989,156.85928463000164,53496.176367600005 2024-04-08,08:06:46.000,99,11092031,13285,0,1712563605,13008.549150719999,156.88748114999908,53496.23226456 2024-04-08,08:06:47.000,99,11092021,13165,0,1712563606,13008.576095959994,156.866333760001,53496.20431608 2024-04-08,08:06:48.000,99,11092069,13325,0,1712563607,13008.616513819994,156.88748114999908,53496.23925168001 2024-04-08,08:06:49.000,99,11091977,13245,0,1712563608,13008.677140609994,156.89453027999843,53496.25322592 2024-04-08,08:06:50.000,99,11092022,13325,0,1712563609,13008.74450370999,156.84518637000292,53496.27418728 2024-04-08,08:06:51.000,99,11091980,13285,0,1712563610,13008.77144895,156.866333760001,53496.3510456 2024-04-08,08:06:52.000,99,11091998,13245,0,1712563611,13008.798394189995,156.89453027999843,53496.31611000001 2024-04-08,08:06:53.000,99,11091988,13445,0,1712563612,13008.879229909995,156.9015794099978,53496.344058480005 2024-04-08,08:06:54.000,99,11092019,13525,0,1712563613,13008.95332932,156.9015794099978,53496.44187816 2024-04-08,08:06:55.000,99,11091999,13885,0,1712563614,13009.03416504,156.88748114999908,53496.42790392 2024-04-08,08:06:56.000,99,11092055,13085,0,1712563615,13009.04763765999,156.95092332000058,53496.47681376 2024-04-08,08:06:57.000,99,11091970,13485,0,1712563616,13009.108264449991,156.95092332000058,53496.51873648 2024-04-08,08:06:58.000,99,11092048,13205,0,1712563617,13009.148682309991,156.93682506000187,53496.55367208001 2024-04-08,08:06:59.000,99,11092003,13765,0,1712563618,13009.242990649996,156.98616897000466,53496.61655616 2024-04-08,08:07:00.000,99,11091973,13605,0,1712563619,13009.303617439997,156.97911983999802,53496.63751752 2024-04-08,08:07:01.000,99,11092013,13165,0,1712563620,13009.317090060002,156.97911983999802,53496.5955948 2024-04-08,08:07:02.000,99,11091971,13165,0,1712563621,13009.411398399992,156.95797244999994,53496.60956904 2024-04-08,08:07:03.000,99,11092007,13525,0,1712563622,13009.451816259992,157.00731636000273,53496.749311440006 2024-04-08,08:07:04.000,99,11092000,13405,0,1712563623,13009.485497809997,157.0143654900021,53496.75629856 2024-04-08,08:07:05.000,99,11091972,13565,0,1712563624,13009.485497809997,157.00731636000273,53496.798221280005 2024-04-08,08:07:06.000,99,11092025,13245,0,1712563625,13009.546124599998,156.99321810000401,53496.83315688 2024-04-08,08:07:07.000,99,11091979,13645,0,1712563626,13009.512443049993,156.98616897000466,53496.847131120005 2024-04-08,08:07:08.000,99,11092075,13485,0,1712563627,13009.559597220003,157.02141462000145,53496.84014400001 2024-04-08,08:07:09.000,99,11092025,13285,0,1712563628,13009.559597220003,157.0143654900021,53496.86809248001 2024-04-08,08:07:10.000,99,11092025,13445,0,1712563629,13009.600015079988,156.99321810000401,53496.90302808 2024-04-08,08:07:11.000,99,11092032,13085,0,1712563630,13009.674114489993,156.9650215799993,53496.9798864 2024-04-08,08:07:12.000,99,11092067,13205,0,1712563631,13009.721268659989,156.97207070999866,53497.00084776 2024-04-08,08:07:13.000,99,11091967,13285,0,1712563632,13009.754950209994,157.00731636000273,53497.04277048 2024-04-08,08:07:14.000,99,11092020,13405,0,1712563633,13009.795368069994,157.0284637500008,53497.09866744 2024-04-08,08:07:15.000,99,11091970,13445,0,1712563634,13009.82231330999,157.0143654900021,53497.11264168 2024-04-08,08:07:16.000,99,11092008,13525,0,1712563635,13009.86273116999,157.0143654900021,53497.182512880005 2024-04-08,08:07:17.000,99,11092009,13365,0,1712563636,13009.889676409999,157.03551288000017,53497.21744848 2024-04-08,08:07:18.000,99,11091973,13645,0,1712563637,13009.936830579994,157.06370940000488,53497.24539696001 2024-04-08,08:07:19.000,99,11092026,13285,0,1712563638,13009.916621649994,157.06370940000488,53497.28731968 2024-04-08,08:07:20.000,99,11091999,13445,0,1712563639,13009.94356688999,157.02141462000145,53497.301293920005 2024-04-08,08:07:21.000,99,11091957,13205,0,1712563640,13009.916621649994,157.05666026999825,53497.27334544001 2024-04-08,08:07:22.000,99,11091976,13445,0,1712563641,13009.90314902999,157.0496111399989,53497.35719088 2024-04-08,08:07:23.000,99,11092005,13165,0,1712563642,13009.855994859994,157.03551288000017,53497.39212648001 2024-04-08,08:07:24.000,99,11092005,13245,0,1712563643,13009.835785929994,157.00026723000337,53497.399113600004 2024-04-08,08:07:25.000,99,11091984,13405,0,1712563644,13009.808840689999,157.00731636000273,53497.4340492 2024-04-08,08:07:26.000,99,11092058,13645,0,1712563645,13009.835785929994,157.0143654900021,53497.48295904 2024-04-08,08:07:27.000,99,11092018,13325,0,1712563646,13009.829049619999,157.0143654900021,53497.52488176 2024-04-08,08:07:28.000,99,11092028,13605,0,1712563647,13009.788631759999,157.0143654900021,53497.4340492 2024-04-08,08:07:29.000,99,11091962,13365,0,1712563648,13009.795368069994,157.02141462000145,53497.49693328 2024-04-08,08:07:30.000,99,11092016,13205,0,1712563649,13009.781895449989,157.00026723000337,53497.51090752001 2024-04-08,08:07:31.000,99,11091990,13405,0,1712563650,13009.795368069994,157.0143654900021,53497.53186888001 2024-04-08,08:07:32.000,99,11092008,13365,0,1712563651,13009.849258549999,157.00026723000337,53497.59475296 2024-04-08,08:07:33.000,99,11092000,13245,0,1712563652,13009.84252223999,156.97911983999802,53497.566804480004 2024-04-08,08:07:34.000,99,11091983,13605,0,1712563653,13009.849258549999,157.00731636000273,53497.60872720001 2024-04-08,08:07:35.000,99,11091953,13405,0,1712563654,13009.876203789994,157.00026723000337,53497.60174008 2024-04-08,08:07:36.000,99,11092028,13485,0,1712563655,13009.869467479999,157.00731636000273,53497.65763704001 2024-04-08,08:07:37.000,99,11092007,13405,0,1712563656,13009.84252223999,157.00026723000337,53497.66462416 2024-04-08,08:07:38.000,99,11091992,13565,0,1712563657,13009.88294009999,156.99321810000401,53497.70654688001 2024-04-08,08:07:39.000,99,11092053,13605,0,1712563658,13009.876203789994,156.97207070999866,53497.67161128 2024-04-08,08:07:40.000,99,11092037,13245,0,1712563659,13009.876203789994,156.99321810000401,53497.67161128 2024-04-08,08:07:41.000,99,11092004,13285,0,1712563660,13009.86273116999,157.00731636000273,53497.70654688001 2024-04-08,08:07:42.000,99,11092009,13245,0,1712563661,13009.835785929994,157.02141462000145,53497.69257264 2024-04-08,08:07:43.000,99,11092006,13445,0,1712563662,13009.82231330999,157.00731636000273,53497.74846960001 2024-04-08,08:07:44.000,99,11092025,13445,0,1712563663,13009.829049619999,157.00731636000273,53497.76943096 2024-04-08,08:07:45.000,99,11092027,13125,0,1712563664,13009.781895449989,156.99321810000401,53497.755456720006 2024-04-08,08:07:46.000,99,11091996,13325,0,1712563665,13009.748213899999,156.97207070999866,53497.77641808001 2024-04-08,08:07:47.000,99,11091986,13325,0,1712563666,13009.754950209994,156.95797244999994,53497.76943096 2024-04-08,08:07:48.000,99,11092093,13285,0,1712563667,13009.754950209994,156.97207070999866,53497.804366560005 2024-04-08,08:07:49.000,99,11092047,13365,0,1712563668,13009.748213899999,156.93682506000187,53497.76943096 2024-04-08,08:07:50.000,99,11092061,13205,0,1712563669,13009.694323419993,156.95092332000058,53497.804366560005 2024-04-08,08:07:51.000,99,11091961,13365,0,1712563670,13009.640432939988,156.93682506000187,53497.83930216 2024-04-08,08:07:52.000,99,11091979,13325,0,1712563671,13009.613487699993,156.95797244999994,53497.76943096 2024-04-08,08:07:53.000,99,11091996,13365,0,1712563672,13009.633696629993,156.93682506000187,53497.8183408 2024-04-08,08:07:54.000,99,11091965,13285,0,1712563673,13009.626960319998,156.93682506000187,53497.82532792001 2024-04-08,08:07:55.000,99,11092029,13325,0,1712563674,13009.573069839993,156.9015794099978,53497.804366560005 2024-04-08,08:07:56.000,99,11091999,13365,0,1712563675,13009.586542459998,156.89453027999843,53497.83930216 2024-04-08,08:07:57.000,99,11092058,13205,0,1712563676,13009.546124599998,156.87338289000036,53497.79737944001 2024-04-08,08:07:58.000,99,11092004,13445,0,1712563677,13009.586542459998,156.85928463000164,53497.83930216 2024-04-08,08:07:59.000,99,11092019,13445,0,1712563678,13009.532651979993,156.85928463000164,53497.804366560005 2024-04-08,08:08:00.000,99,11092010,13085,0,1712563679,13009.505706739998,156.84518637000292,53497.7834052 2024-04-08,08:08:01.000,99,11091989,13485,0,1712563680,13009.472025189993,156.8169898499982,53497.77641808001 2024-04-08,08:08:02.000,99,11092065,13285,0,1712563681,13009.458552570002,156.7817442000014,53497.76244384 2024-04-08,08:08:03.000,99,11092055,13245,0,1712563682,13009.478761500002,156.77469507000205,53497.76244384 2024-04-08,08:08:04.000,99,11091996,13605,0,1712563683,13009.451816259992,156.7676459400027,53497.79039232 2024-04-08,08:08:05.000,99,11092040,13525,0,1712563684,13009.438343640002,156.73944941999798,53497.804366560005 2024-04-08,08:08:06.000,99,11092059,13125,0,1712563685,13009.445079949997,156.74649855000462,53497.77641808001 2024-04-08,08:08:07.000,99,11091995,13405,0,1712563686,13009.431607329992,156.7183020299999,53497.76943096 2024-04-08,08:08:08.000,99,11092053,13405,0,1712563687,13009.391189469992,156.71125290000055,53497.79737944001 2024-04-08,08:08:09.000,99,11092058,13325,0,1712563688,13009.431607329992,156.69010551000247,53497.79039232 2024-04-08,08:08:10.000,99,11092020,13605,0,1712563689,13009.445079949997,156.67600725000375,53497.74846960001 2024-04-08,08:08:11.000,99,11092010,13525,0,1712563690,13009.391189469992,156.6830563800031,53497.804366560005 2024-04-08,08:08:12.000,99,11092027,13165,0,1712563691,13009.404662089997,156.6689581200044,53497.74148248 2024-04-08,08:08:13.000,99,11092044,13445,0,1712563692,13009.397925780002,156.61256508000224,53497.74846960001 2024-04-08,08:08:14.000,99,11091993,13125,0,1712563693,13009.418134710002,156.6548598599984,53497.734495360004 2024-04-08,08:08:15.000,99,11092034,13365,0,1712563694,13009.418134710002,156.62666334000096,53497.70654688001 2024-04-08,08:08:16.000,99,11092026,13285,0,1712563695,13009.418134710002,156.59141769000416,53497.74846960001 2024-04-08,08:08:17.000,99,11092016,13405,0,1712563696,13009.418134710002,156.60551595000288,53497.713534 2024-04-08,08:08:18.000,99,11092057,13525,0,1712563697,13009.431607329992,156.57731942999817,53497.74148248 2024-04-08,08:08:19.000,99,11092023,13205,0,1712563698,13009.458552570002,156.54207378000137,53497.70654688001 2024-04-08,08:08:20.000,99,11092001,13205,0,1712563699,13009.458552570002,156.5561720400001,53497.734495360004 2024-04-08,08:08:21.000,99,11092004,13405,0,1712563700,13009.465288879997,156.54207378000137,53497.70654688001 2024-04-08,08:08:22.000,99,11092022,13365,0,1712563701,13009.451816259992,156.56322116999945,53497.685585520005 2024-04-08,08:08:23.000,99,11091958,12925,0,1712563702,13009.431607329992,156.52797552000266,53497.72750824001 2024-04-08,08:08:24.000,99,11092037,13565,0,1712563703,13009.391189469992,156.47863160999987,53497.6436628 2024-04-08,08:08:25.000,99,11091990,13925,0,1712563704,13009.431607329992,156.4715824800005,53497.61571432 2024-04-08,08:08:26.000,99,11092020,13165,0,1712563705,13009.438343640002,156.4574842200018,53497.60872720001 2024-04-08,08:08:27.000,99,11092030,13445,0,1712563706,13009.391189469992,156.49272986999858,53497.65763704001 2024-04-08,08:08:28.000,99,11092003,13085,0,1712563707,13009.404662089997,156.49272986999858,53497.65763704001 2024-04-08,08:08:29.000,99,11092000,13245,0,1712563708,13009.431607329992,156.49272986999858,53497.636675680005 2024-04-08,08:08:30.000,99,11092010,13685,0,1712563709,13009.418134710002,156.4574842200018,53497.65064992 2024-04-08,08:08:31.000,99,11092001,13605,0,1712563710,13009.404662089997,156.47863160999987,53497.6436628 2024-04-08,08:08:32.000,99,11092040,13325,0,1712563711,13009.424871019997,156.4574842200018,53497.69955976001 2024-04-08,08:08:33.000,99,11092052,13445,0,1712563712,13009.344035299997,156.44338596000307,53497.713534 2024-04-08,08:08:34.000,99,11091993,13405,0,1712563713,13009.310353749992,156.39404205000028,53497.66462416 2024-04-08,08:08:35.000,99,11092015,12925,0,1712563714,13009.290144819992,156.42928770000435,53497.61571432 2024-04-08,08:08:36.000,99,11091965,13405,0,1712563715,13009.269935889992,156.40109117999964,53497.60872720001 2024-04-08,08:08:37.000,99,11092018,13405,0,1712563716,13009.242990649996,156.39404205000028,53497.61571432 2024-04-08,08:08:38.000,99,11092021,13325,0,1712563717,13009.256463270001,156.3728946600022,53497.59475296 2024-04-08,08:08:39.000,99,11091972,13485,0,1712563718,13009.242990649996,156.40109117999964,53497.61571432 2024-04-08,08:08:40.000,99,11092012,12925,0,1712563719,13009.195836480001,156.39404205000028,53497.587765840006 2024-04-08,08:08:41.000,99,11092002,13405,0,1712563720,13009.195836480001,156.35879640000348,53497.61571432 2024-04-08,08:08:42.000,99,11092020,13245,0,1712563721,13009.148682309991,156.35174727000413,53497.60872720001 2024-04-08,08:08:43.000,99,11091999,13565,0,1712563722,13009.101528139996,156.34469814000477,53497.53885600001 2024-04-08,08:08:44.000,99,11092055,13485,0,1712563723,13009.11500076,156.30240336000134,53497.58077872001 2024-04-08,08:08:45.000,99,11091993,13565,0,1712563724,13009.11500076,156.2742068400039,53497.517894640005 2024-04-08,08:08:46.000,99,11092040,13445,0,1712563725,13009.135209690001,156.3094524900007,53497.5737916 2024-04-08,08:08:47.000,99,11092020,13405,0,1712563726,13009.088055519991,156.28830510000262,53497.53186888001 2024-04-08,08:08:48.000,99,11091985,13125,0,1712563727,13009.121737069996,156.29535423000198,53497.53186888001 2024-04-08,08:08:49.000,99,11091951,13205,0,1712563728,13009.141945999996,156.28830510000262,53497.54584312 2024-04-08,08:08:50.000,99,11092026,13165,0,1712563729,13009.155418620001,156.29535423000198,53497.52488176 2024-04-08,08:08:51.000,99,11092006,13245,0,1712563730,13009.182363859996,156.29535423000198,53497.49693328 2024-04-08,08:08:52.000,99,11091972,12965,0,1712563731,13009.202572789996,156.31650162000005,53497.51090752001 2024-04-08,08:08:53.000,99,11091994,13045,0,1712563732,13009.141945999996,156.33059987999877,53497.517894640005 2024-04-08,08:08:54.000,99,11092015,13125,0,1712563733,13009.09479183,156.3235507499994,53497.47597192 2024-04-08,08:08:55.000,99,11091970,13605,0,1712563734,13009.121737069996,156.33059987999877,53497.51090752001 2024-04-08,08:08:56.000,99,11091988,13165,0,1712563735,13009.135209690001,156.28830510000262,53497.5039204 2024-04-08,08:08:57.000,99,11091970,13205,0,1712563736,13009.128473379991,156.29535423000198,53497.52488176 2024-04-08,08:08:58.000,99,11091976,13365,0,1712563737,13009.11500076,156.30240336000134,53497.53186888001 2024-04-08,08:08:59.000,99,11091981,13565,0,1712563738,13009.121737069996,156.30240336000134,53497.47597192 2024-04-08,08:09:00.000,99,11091983,13445,0,1712563739,13009.09479183,156.31650162000005,53497.48295904 2024-04-08,08:09:01.000,99,11091943,13205,0,1712563740,13009.121737069996,156.26715771000454,53497.517894640005 2024-04-08,08:09:02.000,99,11092023,13205,0,1712563741,13009.09479183,156.31650162000005,53497.47597192 2024-04-08,08:09:03.000,99,11091961,13565,0,1712563742,13009.061110279996,156.3094524900007,53497.51090752001 2024-04-08,08:09:04.000,99,11091975,13285,0,1712563743,13009.03416504,156.3235507499994,53497.4340492 2024-04-08,08:09:05.000,99,11091953,13125,0,1712563744,13009.01395611,156.33764900999813,53497.4340492 2024-04-08,08:09:06.000,99,11092003,13205,0,1712563745,13009.01395611,156.36584553000284,53497.41308784001 2024-04-08,08:09:07.000,99,11091981,13285,0,1712563746,13009.020692419996,156.31650162000005,53497.468984800005 2024-04-08,08:09:08.000,99,11092010,13205,0,1712563747,13008.96680193999,156.3094524900007,53497.42706208 2024-04-08,08:09:09.000,99,11091939,13445,0,1712563748,13008.96680193999,156.3094524900007,53497.45501056 2024-04-08,08:09:10.000,99,11091981,13405,0,1712563749,13008.93312039,156.33059987999877,53497.4340492 2024-04-08,08:09:11.000,99,11091979,13685,0,1712563750,13008.90617514999,156.33764900999813,53497.40610072 2024-04-08,08:09:12.000,99,11092011,13605,0,1712563751,13008.93312039,156.35174727000413,53497.45501056 2024-04-08,08:09:13.000,99,11091951,13405,0,1712563752,13008.92638407999,156.3094524900007,53497.46199768001 2024-04-08,08:09:14.000,99,11091997,13285,0,1712563753,13008.899438839995,156.3235507499994,53497.45501056 2024-04-08,08:09:15.000,99,11092005,13165,0,1712563754,13008.89270253,156.30240336000134,53497.46199768001 2024-04-08,08:09:16.000,99,11091980,13285,0,1712563755,13008.960065629995,156.33059987999877,53497.45501056 2024-04-08,08:09:17.000,99,11091979,13285,0,1712563756,13008.94659300999,156.35174727000413,53497.468984800005 2024-04-08,08:09:18.000,99,11092004,13085,0,1712563757,13008.97353825,156.35879640000348,53497.45501056 2024-04-08,08:09:19.000,99,11091994,13205,0,1712563758,13008.99374718,156.34469814000477,53497.46199768001 2024-04-08,08:09:20.000,99,11092002,13205,0,1712563759,13008.94659300999,156.35174727000413,53497.4340492 2024-04-08,08:09:21.000,99,11092005,13525,0,1712563760,13008.93312039,156.35174727000413,53497.39212648001 2024-04-08,08:09:22.000,99,11092004,13285,0,1712563761,13008.98701086999,156.35174727000413,53497.37116512001 2024-04-08,08:09:23.000,99,11092028,13165,0,1712563762,13008.960065629995,156.34469814000477,53497.41308784001 2024-04-08,08:09:24.000,99,11092018,13445,0,1712563763,13008.99374718,156.36584553000284,53497.4340492 2024-04-08,08:09:25.000,99,11092003,13685,0,1712563764,13008.99374718,156.33764900999813,53497.4340492 2024-04-08,08:09:26.000,99,11091950,13485,0,1712563765,13009.05437397,156.33059987999877,53497.4340492 2024-04-08,08:09:27.000,99,11091989,13245,0,1712563766,13009.11500076,156.31650162000005,53497.45501056 2024-04-08,08:09:28.000,99,11091984,13085,0,1712563767,13009.135209690001,156.3235507499994,53497.44802344 2024-04-08,08:09:29.000,99,11092011,13285,0,1712563768,13009.162154929996,156.33764900999813,53497.48994616001 2024-04-08,08:09:30.000,99,11091989,13525,0,1712563769,13009.189100169991,156.36584553000284,53497.517894640005 2024-04-08,08:09:31.000,99,11091979,13245,0,1712563770,13009.242990649996,156.37994379000156,53497.54584312 2024-04-08,08:09:32.000,99,11092027,13565,0,1712563771,13009.317090060002,156.38699292000092,53497.566804480004 2024-04-08,08:09:33.000,99,11092019,13365,0,1712563772,13009.344035299997,156.39404205000028,53497.58077872001 2024-04-08,08:09:34.000,99,11091968,13605,0,1712563773,13009.364244229997,156.41518943999836,53497.53186888001 2024-04-08,08:09:35.000,99,11091982,13405,0,1712563774,13009.397925780002,156.45043509000243,53497.58077872001 2024-04-08,08:09:36.000,99,11091976,13525,0,1712563775,13009.465288879997,156.44338596000307,53497.60174008 2024-04-08,08:09:37.000,99,11092029,13205,0,1712563776,13009.485497809997,156.42928770000435,53497.62968856001 2024-04-08,08:09:38.000,99,11091999,13685,0,1712563777,13009.546124599998,156.46453335000115,53497.66462416 2024-04-08,08:09:39.000,99,11091979,13205,0,1712563778,13009.559597220003,156.46453335000115,53497.69257264 2024-04-08,08:09:40.000,99,11092025,13165,0,1712563779,13009.606751389998,156.47863160999987,53497.734495360004 2024-04-08,08:09:41.000,99,11091956,13165,0,1712563780,13009.647169249998,156.49977899999794,53497.74148248 2024-04-08,08:09:42.000,99,11092011,13485,0,1712563781,13009.687587109998,156.52797552000266,53497.81135368 2024-04-08,08:09:43.000,99,11092022,13445,0,1712563782,13009.741477589989,156.5209263900033,53497.82532792001 2024-04-08,08:09:44.000,99,11091978,13405,0,1712563783,13009.748213899999,156.48568073999922,53497.86725064001 2024-04-08,08:09:45.000,99,11091985,13245,0,1712563784,13009.768422829999,156.49272986999858,53497.86725064001 2024-04-08,08:09:46.000,99,11092018,13245,0,1712563785,13009.835785929994,156.4715824800005,53497.888212 2024-04-08,08:09:47.000,99,11091983,13125,0,1712563786,13009.876203789994,156.49977899999794,53497.9580832 2024-04-08,08:09:48.000,99,11092020,13645,0,1712563787,13009.869467479999,156.49272986999858,53498.00000592 2024-04-08,08:09:49.000,99,11092020,13445,0,1712563788,13009.92335795999,156.53502465000201,53498.03494152001 2024-04-08,08:09:50.000,99,11091948,13445,0,1712563789,13009.93009427,156.54207378000137,53498.05590288 2024-04-08,08:09:51.000,99,11092002,13485,0,1712563790,13009.957039509995,156.54207378000137,53498.06289000001 2024-04-08,08:09:52.000,99,11092020,13525,0,1712563791,13009.98398474999,156.51387726000394,53498.05590288 2024-04-08,08:09:53.000,99,11092003,13285,0,1712563792,13010.017666299995,156.50682813000458,53498.08385136001 2024-04-08,08:09:54.000,99,11092036,13605,0,1712563793,13010.098502019995,156.54207378000137,53498.14673544 2024-04-08,08:09:55.000,99,11092017,13245,0,1712563794,13010.118710949995,156.53502465000201,53498.15372256 2024-04-08,08:09:56.000,99,11092010,13645,0,1712563795,13010.17260143,156.51387726000394,53498.23058088001 2024-04-08,08:09:57.000,99,11092023,13445,0,1712563796,13010.16586511999,156.5561720400001,53498.25154224001 2024-04-08,08:09:58.000,99,11092004,13285,0,1712563797,13010.24670083999,156.5843685600048,53498.28647784 2024-04-08,08:09:59.000,99,11092004,13165,0,1712563798,13010.27364608,156.5843685600048,53498.33538768 2024-04-08,08:10:00.000,99,11092011,13565,0,1712563799,13010.27364608,156.59141769000416,53498.33538768 2024-04-08,08:10:01.000,99,11091975,13565,0,1712563800,13010.300591319996,156.59141769000416,53498.43320736 2024-04-08,08:10:02.000,99,11091989,13605,0,1712563801,13010.347745489991,156.57731942999817,53498.41923312001 2024-04-08,08:10:03.000,99,11092004,13565,0,1712563802,13010.320800249996,156.56322116999945,53498.41923312001 2024-04-08,08:10:04.000,99,11091991,13245,0,1712563803,13010.388163349991,156.59141769000416,53498.49609144001 2024-04-08,08:10:05.000,99,11091964,13325,0,1712563804,13010.415108590001,156.59846682000352,53498.44019448 2024-04-08,08:10:06.000,99,11091981,13285,0,1712563805,13010.401635969996,156.60551595000288,53498.53102704 2024-04-08,08:10:07.000,99,11091969,13325,0,1712563806,13010.468999069992,156.6548598599984,53498.56596264001 2024-04-08,08:10:08.000,99,11091970,13365,0,1712563807,13010.495944310002,156.64781072999904,53498.642820960005 2024-04-08,08:10:09.000,99,11091972,13365,0,1712563808,13010.516153240002,156.6830563800031,53498.642820960005 2024-04-08,08:10:10.000,99,11092007,13125,0,1712563809,13010.549834789992,156.72535115999926,53498.642820960005 2024-04-08,08:10:11.000,99,11091974,13125,0,1712563810,13010.623934199997,156.69010551000247,53498.69871792 2024-04-08,08:10:12.000,99,11092039,13165,0,1712563811,13010.637406820002,156.75354768000398,53498.73365352001 2024-04-08,08:10:13.000,99,11092050,14045,0,1712563812,13010.671088369993,156.7817442000014,53498.7965376 2024-04-08,08:10:14.000,99,11092000,13205,0,1712563813,13010.650879439992,156.7817442000014,53498.78256336001 2024-04-08,08:10:15.000,99,11092008,13245,0,1712563814,13010.677824680002,156.79584246000013,53498.810511840005 2024-04-08,08:10:16.000,99,11091977,13525,0,1712563815,13010.657615750002,156.8028915899995,53498.91531864 2024-04-08,08:10:17.000,99,11091964,13165,0,1712563816,13010.677824680002,156.8169898499982,53498.85243456001 2024-04-08,08:10:18.000,99,11092006,13365,0,1712563817,13010.644143129997,156.78879333000077,53498.91531864 2024-04-08,08:10:19.000,99,11091992,13805,0,1712563818,13010.671088369993,156.8169898499982,53498.89435728 2024-04-08,08:10:20.000,99,11091988,13445,0,1712563819,13010.664352059997,156.79584246000013,53498.95724136 2024-04-08,08:10:21.000,99,11092006,13405,0,1712563820,13010.650879439992,156.82403898000484,53498.98518984 2024-04-08,08:10:22.000,99,11091994,13685,0,1712563821,13010.677824680002,156.84518637000292,53498.99217696 2024-04-08,08:10:23.000,99,11092003,13445,0,1712563822,13010.677824680002,156.83813724000356,53499.01313832 2024-04-08,08:10:24.000,99,11092001,13485,0,1712563823,13010.704769919997,156.88748114999908,53499.027112560005 2024-04-08,08:10:25.000,99,11092018,13285,0,1712563824,13010.684560989997,156.866333760001,53499.05506104 2024-04-08,08:10:26.000,99,11091992,13685,0,1712563825,13010.724978849998,156.87338289000036,53499.06903528001 2024-04-08,08:10:27.000,99,11092002,13365,0,1712563826,13010.718242540002,156.88748114999908,53499.10397088 2024-04-08,08:10:28.000,99,11092020,13605,0,1712563827,13010.745187779998,156.88748114999908,53499.145893600005 2024-04-08,08:10:29.000,99,11091991,13885,0,1712563828,13010.778869330003,156.88043201999972,53499.17384208 2024-04-08,08:10:30.000,99,11091978,13285,0,1712563829,13010.792341949993,156.88043201999972,53499.18781632001 2024-04-08,08:10:31.000,99,11092012,13165,0,1712563830,13010.799078259988,156.87338289000036,53499.18781632001 2024-04-08,08:10:32.000,99,11091998,13205,0,1712563831,13010.792341949993,156.9156776700038,53499.208777679996 2024-04-08,08:10:33.000,99,11091977,13125,0,1712563832,13010.758660400003,156.9015794099978,53499.21576480001 2024-04-08,08:10:34.000,99,11092029,13605,0,1712563833,13010.745187779998,156.88748114999908,53499.2507004 2024-04-08,08:10:35.000,99,11092011,13205,0,1712563834,13010.778869330003,156.89453027999843,53499.313584480005 2024-04-08,08:10:36.000,99,11092006,13605,0,1712563835,13010.718242540002,156.87338289000036,53499.30659736001 2024-04-08,08:10:37.000,99,11092000,13365,0,1712563836,13010.718242540002,156.85928463000164,53499.30659736001 2024-04-08,08:10:38.000,99,11092043,13485,0,1712563837,13010.698033610002,156.83813724000356,53499.34153296 2024-04-08,08:10:39.000,99,11092024,13445,0,1712563838,13010.650879439992,156.82403898000484,53499.29961024 2024-04-08,08:10:40.000,99,11092042,13285,0,1712563839,13010.623934199997,156.83813724000356,53499.3205716 2024-04-08,08:10:41.000,99,11092010,13645,0,1712563840,13010.637406820002,156.79584246000013,53499.27864888 2024-04-08,08:10:42.000,99,11091973,13205,0,1712563841,13010.583516339997,156.80994071999885,53499.29961024 2024-04-08,08:10:43.000,99,11092036,13285,0,1712563842,13010.570043719992,156.82403898000484,53499.33454584001 2024-04-08,08:10:44.000,99,11092018,13445,0,1712563843,13010.556571100002,156.8169898499982,53499.28563600001 2024-04-08,08:10:45.000,99,11092015,13405,0,1712563844,13010.549834789992,156.80994071999885,53499.34153296 2024-04-08,08:10:46.000,99,11092020,13045,0,1712563845,13010.576780030002,156.74649855000462,53499.376468559996 2024-04-08,08:10:47.000,99,11092003,13565,0,1712563846,13010.596988960002,156.75354768000398,53499.33454584001 2024-04-08,08:10:48.000,99,11092018,13605,0,1712563847,13010.596988960002,156.75354768000398,53499.36948144 2024-04-08,08:10:49.000,99,11092034,13565,0,1712563848,13010.583516339997,156.73240028999862,53499.28563600001 2024-04-08,08:10:50.000,99,11092055,13565,0,1712563849,13010.583516339997,156.74649855000462,53499.313584480005 2024-04-08,08:10:51.000,99,11092042,13445,0,1712563850,13010.529625859992,156.72535115999926,53499.3205716 2024-04-08,08:10:52.000,99,11092010,13405,0,1712563851,13010.563307409997,156.7183020299999,53499.32755872 2024-04-08,08:10:53.000,99,11092019,13925,0,1712563852,13010.563307409997,156.6689581200044,53499.36948144 2024-04-08,08:10:54.000,99,11092020,13405,0,1712563853,13010.522889549997,156.62666334000096,53499.28563600001 2024-04-08,08:10:55.000,99,11092021,13045,0,1712563854,13010.536362170002,156.61256508000224,53499.313584480005 2024-04-08,08:10:56.000,99,11091996,13205,0,1712563855,13010.522889549997,156.57731942999817,53499.33454584001 2024-04-08,08:10:57.000,99,11091946,13765,0,1712563856,13010.495944310002,156.54912291000073,53499.34153296 2024-04-08,08:10:58.000,99,11092048,13605,0,1712563857,13010.468999069992,156.56322116999945,53499.32755872 2024-04-08,08:10:59.000,99,11092000,13125,0,1712563858,13010.502680619997,156.5561720400001,53499.264674640006 2024-04-08,08:11:00.000,99,11092017,13405,0,1712563859,13010.516153240002,156.52797552000266,53499.29961024 2024-04-08,08:11:01.000,99,11091980,13685,0,1712563860,13010.502680619997,156.5561720400001,53499.313584480005 2024-04-08,08:11:02.000,99,11092015,13605,0,1712563861,13010.482471689997,156.50682813000458,53499.264674640006 2024-04-08,08:11:03.000,99,11092002,13205,0,1712563862,13010.462262759997,156.49272986999858,53499.28563600001 2024-04-08,08:11:04.000,99,11091993,13125,0,1712563863,13010.462262759997,156.50682813000458,53499.27166176 2024-04-08,08:11:05.000,99,11091989,13245,0,1712563864,13010.428581209992,156.5209263900033,53499.23672616001 2024-04-08,08:11:06.000,99,11091987,13165,0,1712563865,13010.394899660001,156.47863160999987,53499.29961024 2024-04-08,08:11:07.000,99,11091972,13445,0,1712563866,13010.394899660001,156.53502465000201,53499.21576480001 2024-04-08,08:11:08.000,99,11092051,13365,0,1712563867,13010.327536559991,156.46453335000115,53499.28563600001 2024-04-08,08:11:09.000,99,11092023,13445,0,1712563868,13010.320800249996,156.46453335000115,53499.243713280004 2024-04-08,08:11:10.000,99,11092016,13405,0,1712563869,13010.29385501,156.45043509000243,53499.21576480001 2024-04-08,08:11:11.000,99,11092033,13405,0,1712563870,13010.300591319996,156.42223856999772,53499.208777679996 2024-04-08,08:11:12.000,99,11092043,13365,0,1712563871,13010.25343715,156.42223856999772,53499.17384208 2024-04-08,08:11:13.000,99,11092054,13085,0,1712563872,13010.199546669995,156.39404205000028,53499.194803440005 2024-04-08,08:11:14.000,99,11091982,13285,0,1712563873,13010.159128809995,156.3728946600022,53499.16685496001 2024-04-08,08:11:15.000,99,11092010,13565,0,1712563874,13010.12544725999,156.39404205000028,53499.11794512001 2024-04-08,08:11:16.000,99,11092004,13245,0,1712563875,13010.06482046999,156.3094524900007,53499.15986784 2024-04-08,08:11:17.000,99,11092041,13445,0,1712563876,13010.01092999,156.30240336000134,53499.15986784 2024-04-08,08:11:18.000,99,11091990,13365,0,1712563877,13009.997457369995,156.2742068400039,53499.110958 2024-04-08,08:11:19.000,99,11091982,13725,0,1712563878,13009.94356688999,156.23896118999983,53499.096983760006 2024-04-08,08:11:20.000,99,11092029,13445,0,1712563879,13009.896412719994,156.1896172800043,53499.04807392001 2024-04-08,08:11:21.000,99,11092010,13205,0,1712563880,13009.82231330999,156.14732250000088,53499.03409968 2024-04-08,08:11:22.000,99,11092001,13085,0,1712563881,13009.795368069994,156.07683120000002,53499.0061512 2024-04-08,08:11:23.000,99,11092059,13405,0,1712563882,13009.768422829999,156.0274872900045,53499.0061512 2024-04-08,08:11:24.000,99,11092006,13565,0,1712563883,13009.754950209994,155.98519251000107,53498.93628 2024-04-08,08:11:25.000,99,11091997,13525,0,1712563884,13009.707796039998,155.94289772999764,53498.873395919996 2024-04-08,08:11:26.000,99,11091996,13405,0,1712563885,13009.687587109998,155.90060295000148,53498.85243456001 2024-04-08,08:11:27.000,99,11092015,13445,0,1712563886,13009.633696629993,155.85830816999805,53498.873395919996 2024-04-08,08:11:28.000,99,11092023,13365,0,1712563887,13009.593278769993,155.80896426000254,53498.82448608 2024-04-08,08:11:29.000,99,11092033,13525,0,1712563888,13009.579806149988,155.78781687000446,53498.83846032 2024-04-08,08:11:30.000,99,11092024,13405,0,1712563889,13009.512443049993,155.7173255700036,53498.761602000006 2024-04-08,08:11:31.000,99,11092001,13285,0,1712563890,13009.485497809997,155.67503079000016,53498.78256336001 2024-04-08,08:11:32.000,99,11092027,13365,0,1712563891,13009.451816259992,155.61158861999866,53498.73365352001 2024-04-08,08:11:33.000,99,11092008,13445,0,1712563892,13009.377716850002,155.58339210000122,53498.71269216001 2024-04-08,08:11:34.000,99,11092008,13285,0,1712563893,13009.296881130002,155.56224471000314,53498.64980808 2024-04-08,08:11:35.000,99,11092030,13365,0,1712563894,13009.236254340001,155.54814645000442,53498.572949760004 2024-04-08,08:11:36.000,99,11092010,13445,0,1712563895,13009.216045410001,155.5199499299997,53498.524039920005 2024-04-08,08:11:37.000,99,11091995,13005,0,1712563896,13009.202572789996,155.51290080000035,53498.538014159996 2024-04-08,08:11:38.000,99,11091995,13325,0,1712563897,13009.155418620001,155.49175341000227,53498.50307856 2024-04-08,08:11:39.000,99,11092016,13245,0,1712563898,13009.128473379991,155.55519558000378,53498.46814296001 2024-04-08,08:11:40.000,99,11092004,13445,0,1712563899,13009.135209690001,155.51290080000035,53498.44718160001 2024-04-08,08:11:41.000,99,11092021,13205,0,1712563900,13009.067846589991,155.53404818999843,53498.41923312001 2024-04-08,08:11:42.000,99,11092047,13245,0,1712563901,13009.00721979999,155.44945862999884,53498.34936192001 2024-04-08,08:11:43.000,99,11092030,13405,0,1712563902,13008.97353825,155.4706060200042,53498.3423748 2024-04-08,08:11:44.000,99,11092007,13525,0,1712563903,13008.91291146,155.46355689000484,53498.28647784 2024-04-08,08:11:45.000,99,11091983,12925,0,1712563904,13008.838812049995,155.42831124000077,53498.258529360006 2024-04-08,08:11:46.000,99,11092020,13245,0,1712563905,13008.79165788,155.39306559000397,53498.20263240001 2024-04-08,08:11:47.000,99,11092056,13205,0,1712563906,13008.74450370999,155.3860164600046,53498.20263240001 2024-04-08,08:11:48.000,99,11092009,13685,0,1712563907,13008.670404299999,155.36486906999926,53498.18167104001 2024-04-08,08:11:49.000,99,11091992,13565,0,1712563908,13008.64345905999,155.36486906999926,53498.08385136001 2024-04-08,08:11:50.000,99,11091992,13525,0,1712563909,13008.609777509999,155.36486906999926,53498.04891576 2024-04-08,08:11:51.000,99,11092059,13525,0,1712563910,13008.589568579999,155.3225742900031,53498.04891576 2024-04-08,08:11:52.000,99,11092044,13565,0,1712563911,13008.528941789998,155.31552516000374,53497.96507032001 2024-04-08,08:11:53.000,99,11091991,13685,0,1712563912,13008.508732859998,155.2732303800003,53497.97904456 2024-04-08,08:11:54.000,99,11091991,13445,0,1712563913,13008.488523929998,155.26618125000095,53497.93712184 2024-04-08,08:11:55.000,99,11092038,13485,0,1712563914,13008.427897139998,155.26618125000095,53497.88122488 2024-04-08,08:11:56.000,99,11092059,13405,0,1712563915,13008.427897139998,155.25208299000224,53497.83231504 2024-04-08,08:11:57.000,99,11091986,13285,0,1712563916,13008.421160829988,155.23798473000352,53497.77641808001 2024-04-08,08:11:58.000,99,11092018,13565,0,1712563917,13008.407688209998,155.23798473000352,53497.81135368 2024-04-08,08:11:59.000,99,11092018,13645,0,1712563918,13008.407688209998,155.24503386000288,53497.734495360004 2024-04-08,08:12:00.000,99,11092017,13405,0,1712563919,13008.367270349998,155.2097882099988,53497.685585520005 2024-04-08,08:12:01.000,99,11092006,13485,0,1712563920,13008.380742969988,155.23798473000352,53497.65763704001 2024-04-08,08:12:02.000,99,11091992,13405,0,1712563921,13008.387479279998,155.1956899500001,53497.61571432 2024-04-08,08:12:03.000,99,11092026,13445,0,1712563922,13008.394215589993,155.20273907999945,53497.5737916 2024-04-08,08:12:04.000,99,11092014,13725,0,1712563923,13008.320116180003,155.2097882099988,53497.566804480004 2024-04-08,08:12:05.000,99,11092050,13445,0,1712563924,13008.299907250002,155.23798473000352,53497.53186888001 2024-04-08,08:12:06.000,99,11092010,13285,0,1712563925,13008.306643559998,155.2097882099988,53497.53885600001 2024-04-08,08:12:07.000,99,11092012,13525,0,1712563926,13008.299907250002,155.18864082000073,53497.517894640005 2024-04-08,08:12:08.000,99,11092013,13685,0,1712563927,13008.299907250002,155.18159169000137,53497.48994616001 2024-04-08,08:12:09.000,99,11091981,13205,0,1712563928,13008.259489390002,155.18159169000137,53497.468984800005 2024-04-08,08:12:10.000,99,11092020,13605,0,1712563929,13008.246016769997,155.23798473000352,53497.4340492 2024-04-08,08:12:11.000,99,11092015,13005,0,1712563930,13008.225807839997,155.18159169000137,53497.37815224 2024-04-08,08:12:12.000,99,11091997,13565,0,1712563931,13008.198862600002,155.18864082000073,53497.41308784001 2024-04-08,08:12:13.000,99,11092044,13685,0,1712563932,13008.178653670002,155.16749343000265,53497.34321664001 2024-04-08,08:12:14.000,99,11092030,13445,0,1712563933,13008.144972119997,155.18159169000137,53497.3292424 2024-04-08,08:12:15.000,99,11092001,13325,0,1712563934,13008.124763189997,155.14634604000457,53497.28033256 2024-04-08,08:12:16.000,99,11092003,13405,0,1712563935,13008.104554259997,155.13929690999794,53497.28731968 2024-04-08,08:12:17.000,99,11092056,13365,0,1712563936,13008.077609020002,155.16749343000265,53497.26635832 2024-04-08,08:12:18.000,99,11091980,13325,0,1712563937,13008.070872709992,155.18864082000073,53497.21744848 2024-04-08,08:12:19.000,99,11092047,12965,0,1712563938,13008.037191160001,155.18864082000073,53497.1895 2024-04-08,08:12:20.000,99,11092010,13525,0,1712563939,13008.037191160001,155.1604443000033,53497.16853864 2024-04-08,08:12:21.000,99,11092022,13565,0,1712563940,13008.037191160001,155.18159169000137,53497.15456440001 2024-04-08,08:12:22.000,99,11092038,13405,0,1712563941,13007.983300679996,155.14634604000457,53497.10565456001 2024-04-08,08:12:23.000,99,11092030,13285,0,1712563942,13007.936146510001,155.13224777999858,53497.09866744 2024-04-08,08:12:24.000,99,11092004,13605,0,1712563943,13007.85531079,155.10405126000114,53497.063731840004 2024-04-08,08:12:25.000,99,11092024,13685,0,1712563944,13007.821629239996,155.1111003900005,53497.00783488001 2024-04-08,08:12:26.000,99,11091995,13245,0,1712563945,13007.761002449995,155.14634604000457,53497.04277048 2024-04-08,08:12:27.000,99,11092041,13085,0,1712563946,13007.740793519995,155.1604443000033,53496.965912160005 2024-04-08,08:12:28.000,99,11092057,13365,0,1712563947,13007.740793519995,155.174542560002,53496.92398944 2024-04-08,08:12:29.000,99,11092051,13165,0,1712563948,13007.69363935,155.18864082000073,53496.95193792 2024-04-08,08:12:30.000,99,11092072,13405,0,1712563949,13007.65322149,155.20273907999945,53496.8750796 2024-04-08,08:12:31.000,99,11092039,13725,0,1712563950,13007.619539939995,155.1956899500001,53496.81918264001 2024-04-08,08:12:32.000,99,11092025,13365,0,1712563951,13007.599331009995,155.20273907999945,53496.8052084 2024-04-08,08:12:33.000,99,11092004,13525,0,1712563952,13007.538704219995,155.18864082000073,53496.81219552 2024-04-08,08:12:34.000,99,11092085,13085,0,1712563953,13007.498286359994,155.174542560002,53496.749311440006 2024-04-08,08:12:35.000,99,11092000,13565,0,1712563954,13007.457868499994,155.18159169000137,53496.74232432001 2024-04-08,08:12:36.000,99,11092051,13445,0,1712563955,13007.377032779994,155.1956899500001,53496.65847888 2024-04-08,08:12:37.000,99,11092083,13045,0,1712563956,13007.316405989994,155.20273907999945,53496.679440240005 2024-04-08,08:12:38.000,99,11092009,12885,0,1712563957,13007.275988129993,155.18864082000073,53496.679440240005 2024-04-08,08:12:39.000,99,11092034,13525,0,1712563958,13007.215361339993,155.18159169000137,53496.60956904 2024-04-08,08:12:40.000,99,11092005,13485,0,1712563959,13007.161470859988,155.18864082000073,53496.581620560006 2024-04-08,08:12:41.000,99,11092010,13085,0,1712563960,13007.114316689993,155.20273907999945,53496.54668496 2024-04-08,08:12:42.000,99,11092032,13325,0,1712563961,13007.040217280002,155.23093560000416,53496.46982664 2024-04-08,08:12:43.000,99,11092018,13085,0,1712563962,13006.979590490002,155.24503386000288,53496.44187816 2024-04-08,08:12:44.000,99,11092021,13325,0,1712563963,13006.939172630002,155.21683733999816,53496.44187816 2024-04-08,08:12:45.000,99,11092026,13285,0,1712563964,13006.858336910002,155.21683733999816,53496.38598120001 2024-04-08,08:12:46.000,99,11092038,13205,0,1712563965,13006.770764879991,155.23798473000352,53496.392968320004 2024-04-08,08:12:47.000,99,11092057,13725,0,1712563966,13006.683192849996,155.2238864700048,53496.28816152001 2024-04-08,08:12:48.000,99,11092004,13365,0,1712563967,13006.63603868,155.21683733999816,53496.2113032 2024-04-08,08:12:49.000,99,11092002,13765,0,1712563968,13006.582148199996,155.2238864700048,53496.18335472 2024-04-08,08:12:50.000,99,11092013,13565,0,1712563969,13006.50804878999,155.1956899500001,53496.1064964 2024-04-08,08:12:51.000,99,11092003,13645,0,1712563970,13006.46763092999,155.2097882099988,53496.09950928001 2024-04-08,08:12:52.000,99,11091979,13845,0,1712563971,13006.41374045,155.1604443000033,53496.057586560004 2024-04-08,08:12:53.000,99,11091994,13605,0,1712563972,13006.33290473,155.16749343000265,53495.959766880005 2024-04-08,08:12:54.000,99,11092071,13325,0,1712563973,13006.319432109995,155.174542560002,53495.93880552 2024-04-08,08:12:55.000,99,11091982,13725,0,1712563974,13006.27227794,155.20273907999945,53495.90386992001 2024-04-08,08:12:56.000,99,11092003,13805,0,1712563975,13006.26554162999,155.18159169000137,53495.83399872001 2024-04-08,08:12:57.000,99,11092005,13325,0,1712563976,13006.218387459994,155.1604443000033,53495.80605024 2024-04-08,08:12:58.000,99,11091974,13405,0,1712563977,13006.198178529994,155.16749343000265,53495.7571404 2024-04-08,08:12:59.000,99,11091989,13325,0,1712563978,13006.137551739994,155.14634604000457,53495.68028208 2024-04-08,08:13:00.000,99,11092048,13645,0,1712563979,13006.083661259989,155.10405126000114,53495.624385120005 2024-04-08,08:13:01.000,99,11092023,13445,0,1712563980,13006.056716019993,155.15339517000393,53495.56150104 2024-04-08,08:13:02.000,99,11091977,13525,0,1712563981,13006.009561849998,155.13929690999794,53495.49162984 2024-04-08,08:13:03.000,99,11091997,13405,0,1712563982,13005.955671369993,155.15339517000393,53495.44970712001 2024-04-08,08:13:04.000,99,11092021,13765,0,1712563983,13005.921989820003,155.18864082000073,53495.44970712001 2024-04-08,08:13:05.000,99,11092024,13325,0,1712563984,13005.895044579993,155.13929690999794,53495.456694240005 2024-04-08,08:13:06.000,99,11092040,13205,0,1712563985,13005.861363030002,155.14634604000457,53495.3728488 2024-04-08,08:13:07.000,99,11092007,13605,0,1712563986,13005.834417789993,155.16749343000265,53495.268042 2024-04-08,08:13:08.000,99,11091985,13365,0,1712563987,13005.888308269998,155.2097882099988,53495.29599048 2024-04-08,08:13:09.000,99,11092051,13605,0,1712563988,13005.814208859993,155.18864082000073,53495.18419656001 2024-04-08,08:13:10.000,99,11092006,13245,0,1712563989,13005.787263619997,155.18864082000073,53495.17720944 2024-04-08,08:13:11.000,99,11091985,13205,0,1712563990,13005.740109450002,155.2238864700048,53495.1981708 2024-04-08,08:13:12.000,99,11092001,13525,0,1712563991,13005.733373139992,155.20273907999945,53495.09336400001 2024-04-08,08:13:13.000,99,11091997,13245,0,1712563992,13005.713164209992,155.20273907999945,53495.023492800006 2024-04-08,08:13:14.000,99,11092031,13085,0,1712563993,13005.692955279992,155.174542560002,53495.023492800006 2024-04-08,08:13:15.000,99,11091996,13205,0,1712563994,13005.713164209992,155.2097882099988,53494.96759584 2024-04-08,08:13:16.000,99,11092004,13245,0,1712563995,13005.666010039997,155.18159169000137,53494.93964736 2024-04-08,08:13:17.000,99,11091990,13805,0,1712563996,13005.659273730002,155.23093560000416,53494.92567312001 2024-04-08,08:13:18.000,99,11091994,13245,0,1712563997,13005.659273730002,155.1956899500001,53494.91169888 2024-04-08,08:13:19.000,99,11092003,13245,0,1712563998,13005.672746349992,155.174542560002,53494.92567312001 2024-04-08,08:13:20.000,99,11092009,13285,0,1712563999,13005.652537419992,155.18159169000137,53494.84881480001 2024-04-08,08:13:21.000,99,11091982,13605,0,1712564000,13005.632328489992,155.16749343000265,53494.79990496 2024-04-08,08:13:22.000,99,11092036,13045,0,1712564001,13005.612119559992,155.1956899500001,53494.785930720005 2024-04-08,08:13:23.000,99,11092015,13445,0,1712564002,13005.618855870001,155.15339517000393,53494.72304664 2024-04-08,08:13:24.000,99,11091946,13525,0,1712564003,13005.605383249997,155.16749343000265,53494.77894360001 2024-04-08,08:13:25.000,99,11091989,13285,0,1712564004,13005.564965389996,155.13929690999794,53494.64618832 2024-04-08,08:13:26.000,99,11091996,13605,0,1712564005,13005.564965389996,155.1604443000033,53494.667149680005 2024-04-08,08:13:27.000,99,11092013,13405,0,1712564006,13005.538020150001,155.1956899500001,53494.69509816 2024-04-08,08:13:28.000,99,11092056,13245,0,1712564007,13005.558229080001,155.2097882099988,53494.61125272001 2024-04-08,08:13:29.000,99,11091977,13485,0,1712564008,13005.517811220001,155.2097882099988,53494.59029136001 2024-04-08,08:13:30.000,99,11091990,13605,0,1712564009,13005.47739336,155.2238864700048,53494.4645232 2024-04-08,08:13:31.000,99,11091955,13445,0,1712564010,13005.47739336,155.18159169000137,53494.4295876 2024-04-08,08:13:32.000,99,11091963,13365,0,1712564011,13005.47739336,155.174542560002,53494.4295876 2024-04-08,08:13:33.000,99,11091983,13445,0,1712564012,13005.490865979991,155.2097882099988,53494.380677760004 2024-04-08,08:13:34.000,99,11091982,13405,0,1712564013,13005.497602290001,155.18864082000073,53494.33875504 2024-04-08,08:13:35.000,99,11091992,13365,0,1712564014,13005.470657049991,155.20273907999945,53494.29683232 2024-04-08,08:13:36.000,99,11091993,13685,0,1712564015,13005.47739336,155.20273907999945,53494.282858080005 2024-04-08,08:13:37.000,99,11092012,13245,0,1712564016,13005.443711809996,155.2238864700048,53494.24792248 2024-04-08,08:13:38.000,99,11091981,13245,0,1712564017,13005.443711809996,155.24503386000288,53494.212986880004 2024-04-08,08:13:39.000,99,11091987,13445,0,1712564018,13005.41676657,155.24503386000288,53494.19202552 2024-04-08,08:13:40.000,99,11092027,13165,0,1712564019,13005.38982132999,155.26618125000095,53494.19901264 2024-04-08,08:13:41.000,99,11092010,13245,0,1712564020,13005.383085019996,155.23093560000416,53494.164077040004 2024-04-08,08:13:42.000,99,11091996,13565,0,1712564021,13005.362876089996,155.28732863999903,53494.13612856001 2024-04-08,08:13:43.000,99,11091958,13605,0,1712564022,13005.37634871,155.25208299000224,53494.10818008001 2024-04-08,08:13:44.000,99,11091968,13325,0,1712564023,13005.37634871,155.28027950999967,53494.12215432 2024-04-08,08:13:45.000,99,11092017,13405,0,1712564024,13005.34940346999,155.28732863999903,53494.05927024001 2024-04-08,08:13:46.000,99,11091997,13605,0,1712564025,13005.30898560999,155.31552516000374,53494.05927024001 2024-04-08,08:13:47.000,99,11091943,13445,0,1712564026,13005.32919453999,155.30142689999775,53493.96145056 2024-04-08,08:13:48.000,99,11092002,13605,0,1712564027,13005.362876089996,155.3225742900031,53494.03132176 2024-04-08,08:13:49.000,99,11091981,13645,0,1712564028,13005.37634871,155.35077081000054,53493.9754248 2024-04-08,08:13:50.000,99,11091963,13605,0,1712564029,13005.39655764,155.34372168000118,53493.96145056 2024-04-08,08:13:51.000,99,11092041,13925,0,1712564030,13005.4369755,155.3860164600046,53493.94048920001 2024-04-08,08:13:52.000,99,11091927,13725,0,1712564031,13005.470657049991,155.4071638500027,53493.91952784001 2024-04-08,08:13:53.000,99,11091959,13525,0,1712564032,13005.450448119991,155.39306559000397,53493.898566480006 2024-04-08,08:13:54.000,99,11092007,13365,0,1712564033,13005.490865979991,155.3860164600046,53493.9055536 2024-04-08,08:13:55.000,99,11091964,13325,0,1712564034,13005.511074909991,155.36486906999926,53493.8356824 2024-04-08,08:13:56.000,99,11091985,13245,0,1712564035,13005.551492769991,155.39306559000397,53493.898566480006 2024-04-08,08:13:57.000,99,11092002,13605,0,1712564036,13005.551492769991,155.40011472000333,53493.9055536 2024-04-08,08:13:58.000,99,11091974,13605,0,1712564037,13005.538020150001,155.3860164600046,53493.85664376 2024-04-08,08:13:59.000,99,11092014,13565,0,1712564038,13005.571701699992,155.3578199399999,53493.8356824 2024-04-08,08:14:00.000,99,11092022,13805,0,1712564039,13005.564965389996,155.3578199399999,53493.8356824 2024-04-08,08:14:01.000,99,11091991,13325,0,1712564040,13005.632328489992,155.35077081000054,53493.9055536 2024-04-08,08:14:02.000,99,11092047,13525,0,1712564041,13005.639064800002,155.39306559000397,53493.849656640006 2024-04-08,08:14:03.000,99,11091921,13485,0,1712564042,13005.666010039997,155.39306559000397,53493.81472104 2024-04-08,08:14:04.000,99,11091968,13605,0,1712564043,13005.719900520002,155.43536037000013,53493.8356824 2024-04-08,08:14:05.000,99,11092006,13365,0,1712564044,13005.740109450002,155.41421298000205,53493.78677256 2024-04-08,08:14:06.000,99,11092028,13565,0,1712564045,13005.733373139992,155.44240949999948,53493.8356824 2024-04-08,08:14:07.000,99,11091973,13245,0,1712564046,13005.746845759997,155.46355689000484,53493.849656640006 2024-04-08,08:14:08.000,99,11092022,13165,0,1712564047,13005.773790999992,155.4565077599982,53493.82170816001 2024-04-08,08:14:09.000,99,11092060,13205,0,1712564048,13005.820945170002,155.44240949999948,53493.779785440005 2024-04-08,08:14:10.000,99,11092005,13485,0,1712564049,13005.800736240002,155.44945862999884,53493.71690136 2024-04-08,08:14:11.000,99,11092007,13325,0,1712564050,13005.793999929992,155.3860164600046,53493.73786272 2024-04-08,08:14:12.000,99,11092006,13645,0,1712564051,13005.814208859993,155.37896732999798,53493.79375968 2024-04-08,08:14:13.000,99,11092035,13445,0,1712564052,13005.773790999992,155.36486906999926,53493.73786272 2024-04-08,08:14:14.000,99,11091992,13165,0,1712564053,13005.841154100002,155.3860164600046,53493.69594 2024-04-08,08:14:15.000,99,11091997,13565,0,1712564054,13005.834417789993,155.3860164600046,53493.65401728001 2024-04-08,08:14:16.000,99,11092044,13405,0,1712564055,13005.861363030002,155.37896732999798,53493.73786272 2024-04-08,08:14:17.000,99,11092013,13285,0,1712564056,13005.868099339998,155.4071638500027,53493.74484984 2024-04-08,08:14:18.000,99,11091977,13685,0,1712564057,13005.847890409997,155.4212621100014,53493.63305592001 2024-04-08,08:14:19.000,99,11092002,13045,0,1712564058,13005.861363030002,155.37896732999798,53493.66799152 2024-04-08,08:14:20.000,99,11092037,13245,0,1712564059,13005.861363030002,155.37191819999862,53493.66799152 2024-04-08,08:14:21.000,99,11092009,13445,0,1712564060,13005.888308269998,155.34372168000118,53493.6260688 2024-04-08,08:14:22.000,99,11091972,13205,0,1712564061,13005.888308269998,155.3860164600046,53493.612094560005 2024-04-08,08:14:23.000,99,11092004,13365,0,1712564062,13005.915253509993,155.37896732999798,53493.612094560005 2024-04-08,08:14:24.000,99,11091953,13645,0,1712564063,13005.901780890003,155.41421298000205,53493.59812032 2024-04-08,08:14:25.000,99,11091977,13325,0,1712564064,13005.928726129998,155.35077081000054,53493.542223360004 2024-04-08,08:14:26.000,99,11092009,13085,0,1712564065,13005.901780890003,155.40011472000333,53493.52824912 2024-04-08,08:14:27.000,99,11091978,13365,0,1712564066,13005.921989820003,155.3578199399999,53493.542223360004 2024-04-08,08:14:28.000,99,11092012,13685,0,1712564067,13005.921989820003,155.3578199399999,53493.48632640001 2024-04-08,08:14:29.000,99,11092037,13285,0,1712564068,13005.921989820003,155.39306559000397,53493.53523624001 2024-04-08,08:14:30.000,99,11092029,13485,0,1712564069,13005.935462439993,155.41421298000205,53493.47235216 2024-04-08,08:14:31.000,99,11092027,13405,0,1712564070,13005.948935059998,155.40011472000333,53493.493313520004 2024-04-08,08:14:32.000,99,11092002,13485,0,1712564071,13005.962407679988,155.39306559000397,53493.47933928 2024-04-08,08:14:33.000,99,11092009,13365,0,1712564072,13005.982616609988,155.3578199399999,53493.46536504001 2024-04-08,08:14:34.000,99,11092010,13285,0,1712564073,13006.009561849998,155.35077081000054,53493.40946808 2024-04-08,08:14:35.000,99,11091999,13365,0,1712564074,13006.023034469988,155.37191819999862,53493.42344232 2024-04-08,08:14:36.000,99,11092014,13325,0,1712564075,13006.036507089993,155.37191819999862,53493.4513908 2024-04-08,08:14:37.000,99,11092021,13125,0,1712564076,13006.016298159993,155.40011472000333,53493.395493840006 2024-04-08,08:14:38.000,99,11092008,13525,0,1712564077,13006.049979709998,155.3860164600046,53493.3815196 2024-04-08,08:14:39.000,99,11091993,13165,0,1712564078,13006.070188639998,155.37191819999862,53493.33260976 2024-04-08,08:14:40.000,99,11091985,13445,0,1712564079,13006.043243399989,155.41421298000205,53493.36754536001 2024-04-08,08:14:41.000,99,11091983,13245,0,1712564080,13006.049979709998,155.40011472000333,53493.35357112 2024-04-08,08:14:42.000,99,11091986,13325,0,1712564081,13006.056716019993,155.3578199399999,53493.346584000006 2024-04-08,08:14:43.000,99,11091967,13165,0,1712564082,13006.043243399989,155.3578199399999,53493.29767416001 2024-04-08,08:14:44.000,99,11092007,13605,0,1712564083,13006.043243399989,155.3860164600046,53493.29068704 2024-04-08,08:14:45.000,99,11091985,13045,0,1712564084,13006.056716019993,155.3578199399999,53493.26972568001 2024-04-08,08:14:46.000,99,11091963,13365,0,1712564085,13006.083661259989,155.36486906999926,53493.276712800005 2024-04-08,08:14:47.000,99,11091975,13205,0,1712564086,13006.103870189989,155.34372168000118,53493.22081584001 2024-04-08,08:14:48.000,99,11091966,13285,0,1712564087,13006.103870189989,155.33667255000182,53493.276712800005 2024-04-08,08:14:49.000,99,11091991,13525,0,1712564088,13006.083661259989,155.34372168000118,53493.2417772 2024-04-08,08:14:50.000,99,11091998,13565,0,1712564089,13006.117342809994,155.3578199399999,53493.227802960006 2024-04-08,08:14:51.000,99,11092023,13325,0,1712564090,13006.117342809994,155.34372168000118,53493.19286736 2024-04-08,08:14:52.000,99,11091990,13245,0,1712564091,13006.144288049989,155.3578199399999,53493.17190600001 2024-04-08,08:14:53.000,99,11091993,13325,0,1712564092,13006.18470590999,155.35077081000054,53493.14395752 2024-04-08,08:14:54.000,99,11091967,13605,0,1712564093,13006.26554162999,155.32962342000246,53493.16491888 2024-04-08,08:14:55.000,99,11091984,13085,0,1712564094,13006.279014249994,155.3578199399999,53493.178893120006 2024-04-08,08:14:56.000,99,11092020,13365,0,1712564095,13006.339641039995,155.35077081000054,53493.12998328001 2024-04-08,08:14:57.000,99,11092004,13285,0,1712564096,13006.34637734999,155.34372168000118,53493.1369704 2024-04-08,08:14:58.000,99,11092027,13205,0,1712564097,13006.41374045,155.3578199399999,53493.11600904 2024-04-08,08:14:59.000,99,11092014,13685,0,1712564098,13006.45415831,155.37896732999798,53493.12299616 2024-04-08,08:15:00.000,99,11092023,12925,0,1712564099,13006.440685689995,155.37896732999798,53493.12299616 2024-04-08,08:15:01.000,99,11092003,13285,0,1712564100,13006.501312479995,155.40011472000333,53493.12299616 2024-04-08,08:15:02.000,99,11091994,13245,0,1712564101,13006.49457617,155.42831124000077,53493.12998328001 2024-04-08,08:15:03.000,99,11092025,13765,0,1712564102,13006.481103549995,155.40011472000333,53493.12998328001 2024-04-08,08:15:04.000,99,11091999,13245,0,1712564103,13006.521521409995,155.41421298000205,53493.08107344001 2024-04-08,08:15:05.000,99,11092009,13285,0,1712564104,13006.53499403,155.43536037000013,53493.0670992 2024-04-08,08:15:06.000,99,11092003,13445,0,1712564105,13006.56867557999,155.42831124000077,53493.0670992 2024-04-08,08:15:07.000,99,11091976,13245,0,1712564106,13006.622566059996,155.44945862999884,53493.05312496001 2024-04-08,08:15:08.000,99,11091999,13565,0,1712564107,13006.65624761,155.47765515000356,53493.109021920005 2024-04-08,08:15:09.000,99,11092046,13285,0,1712564108,13006.649511299991,155.4706060200042,53493.00421512001 2024-04-08,08:15:10.000,99,11091993,13485,0,1712564109,13006.716874400001,155.505851670001,53493.02517648 2024-04-08,08:15:11.000,99,11092056,13245,0,1712564110,13006.730347019991,155.505851670001,53493.02517648 2024-04-08,08:15:12.000,99,11092080,13365,0,1712564111,13006.790973809992,155.5199499299997,53493.00421512001 2024-04-08,08:15:13.000,99,11091989,13165,0,1712564112,13006.790973809992,155.49880254000163,53492.96229240001 2024-04-08,08:15:14.000,99,11091960,13285,0,1712564113,13006.784237499996,155.49880254000163,53492.941331040005 2024-04-08,08:15:15.000,99,11091999,13245,0,1712564114,13006.790973809992,155.53404818999843,53492.95530528 2024-04-08,08:15:16.000,99,11092053,13405,0,1712564115,13006.824655359997,155.55519558000378,53493.011202240006 2024-04-08,08:15:17.000,99,11092023,13445,0,1712564116,13006.865073219997,155.55519558000378,53492.96927952 2024-04-08,08:15:18.000,99,11092021,13285,0,1712564117,13006.878545840002,155.5692938400025,53492.96927952 2024-04-08,08:15:19.000,99,11091987,13565,0,1712564118,13006.905491079997,155.53404818999843,53492.96927952 2024-04-08,08:15:20.000,99,11092046,13085,0,1712564119,13006.912227389992,155.57634297000186,53492.96927952 2024-04-08,08:15:21.000,99,11092013,13485,0,1712564120,13006.925700009997,155.58339210000122,53493.03216360001 2024-04-08,08:15:22.000,99,11092017,13245,0,1712564121,13006.945908939997,155.58339210000122,53492.98325376001 2024-04-08,08:15:23.000,99,11092045,13565,0,1712564122,13006.993063109992,155.59749035999994,53492.97626664 2024-04-08,08:15:24.000,99,11092023,13285,0,1712564123,13006.986326799997,155.61863774999802,53492.990240880004 2024-04-08,08:15:25.000,99,11092009,13485,0,1712564124,13006.999799420002,155.5692938400025,53492.941331040005 2024-04-08,08:15:26.000,99,11092042,13605,0,1712564125,13007.013272039992,155.58339210000122,53492.941331040005 2024-04-08,08:15:27.000,99,11092050,13085,0,1712564126,13007.053689899993,155.52699905999907,53492.892421200006 2024-04-08,08:15:28.000,99,11092040,13365,0,1712564127,13007.046953589997,155.54814645000442,53492.95530528 2024-04-08,08:15:29.000,99,11092061,13285,0,1712564128,13007.013272039992,155.5692938400025,53492.95530528 2024-04-08,08:15:30.000,99,11092061,12965,0,1712564129,13007.053689899993,155.58339210000122,53492.92036968 2024-04-08,08:15:31.000,99,11092030,13325,0,1712564130,13007.046953589997,155.55519558000378,53492.92036968 2024-04-08,08:15:32.000,99,11092046,13765,0,1712564131,13007.046953589997,155.57634297000186,53492.90639544 2024-04-08,08:15:33.000,99,11091992,13285,0,1712564132,13007.040217280002,155.58339210000122,53492.871459840004 2024-04-08,08:15:34.000,99,11092045,13325,0,1712564133,13007.073898829993,155.57634297000186,53492.90639544 2024-04-08,08:15:35.000,99,11091986,13365,0,1712564134,13007.080635140002,155.62568688000465,53492.86447272001 2024-04-08,08:15:36.000,99,11092001,13245,0,1712564135,13007.121053000003,155.62568688000465,53492.82953712 2024-04-08,08:15:37.000,99,11092032,13445,0,1712564136,13007.127789309998,155.6045394899993,53492.83652424001 2024-04-08,08:15:38.000,99,11092007,13445,0,1712564137,13007.141261930003,155.632736010004,53492.83652424001 2024-04-08,08:15:39.000,99,11092016,13205,0,1712564138,13007.201888719988,155.66093253000145,53492.822550000004 2024-04-08,08:15:40.000,99,11092051,13605,0,1712564139,13007.201888719988,155.6679816600008,53492.74569168001 2024-04-08,08:15:41.000,99,11092041,13565,0,1712564140,13007.255779199993,155.6538834000021,53492.773640160005 2024-04-08,08:15:42.000,99,11092063,13365,0,1712564141,13007.296197059994,155.6679816600008,53492.80158864 2024-04-08,08:15:43.000,99,11091995,13325,0,1712564142,13007.275988129993,155.6538834000021,53492.822550000004 2024-04-08,08:15:44.000,99,11091979,13685,0,1712564143,13007.329878609999,155.6538834000021,53492.7876144 2024-04-08,08:15:45.000,99,11092046,13405,0,1712564144,13007.336614919994,155.64683427000273,53492.78062728 2024-04-08,08:15:46.000,99,11092045,13365,0,1712564145,13007.350087539999,155.61158861999866,53492.73171744 2024-04-08,08:15:47.000,99,11091973,13565,0,1712564146,13007.363560159989,155.61863774999802,53492.76665304001 2024-04-08,08:15:48.000,99,11092046,13605,0,1712564147,13007.417450639994,155.58339210000122,53492.79460152001 2024-04-08,08:15:49.000,99,11092002,13405,0,1712564148,13007.430923259999,155.61158861999866,53492.75966592 2024-04-08,08:15:50.000,99,11091980,13325,0,1712564149,13007.457868499994,155.61158861999866,53492.73171744 2024-04-08,08:15:51.000,99,11092038,13685,0,1712564150,13007.478077429994,155.61863774999802,53492.71075608 2024-04-08,08:15:52.000,99,11092059,13485,0,1712564151,13007.49155005,155.632736010004,53492.703768960004 2024-04-08,08:15:53.000,99,11092022,13445,0,1712564152,13007.55217684,155.632736010004,53492.71774320001 2024-04-08,08:15:54.000,99,11092015,13605,0,1712564153,13007.55217684,155.66093253000145,53492.73171744 2024-04-08,08:15:55.000,99,11092020,13245,0,1712564154,13007.57238577,155.63978514000337,53492.71774320001 2024-04-08,08:15:56.000,99,11092036,13125,0,1712564155,13007.619539939995,155.61158861999866,53492.73171744 2024-04-08,08:15:57.000,99,11092003,13165,0,1712564156,13007.619539939995,155.62568688000465,53492.724730320006 2024-04-08,08:15:58.000,99,11092036,13565,0,1712564157,13007.619539939995,155.59749035999994,53492.724730320006 2024-04-08,08:15:59.000,99,11092011,13405,0,1712564158,13007.63301256,155.632736010004,53492.76665304001 2024-04-08,08:16:00.000,99,11092086,13085,0,1712564159,13007.63301256,155.6538834000021,53492.76665304001 2024-04-08,08:16:01.000,99,11091994,13365,0,1712564160,13007.62627624999,155.66093253000145,53492.6828076 2024-04-08,08:16:02.000,99,11092020,13085,0,1712564161,13007.58585838999,155.6538834000021,53492.69678184001 2024-04-08,08:16:03.000,99,11092030,13485,0,1712564162,13007.579122079995,155.64683427000273,53492.724730320006 2024-04-08,08:16:04.000,99,11092083,13085,0,1712564163,13007.579122079995,155.62568688000465,53492.73171744 2024-04-08,08:16:05.000,99,11092042,13765,0,1712564164,13007.58585838999,155.64683427000273,53492.71075608 2024-04-08,08:16:06.000,99,11092012,13525,0,1712564165,13007.599331009995,155.6538834000021,53492.69678184001 2024-04-08,08:16:07.000,99,11092040,13565,0,1712564166,13007.599331009995,155.62568688000465,53492.66883336001 2024-04-08,08:16:08.000,99,11092091,13525,0,1712564167,13007.599331009995,155.6538834000021,53492.71075608 2024-04-08,08:16:09.000,99,11091979,13725,0,1712564168,13007.5925947,155.61158861999866,53492.73171744 2024-04-08,08:16:10.000,99,11092010,13645,0,1712564169,13007.60606731999,155.62568688000465,53492.68979472 2024-04-08,08:16:11.000,99,11092045,13285,0,1712564170,13007.558913149995,155.59749035999994,53492.73171744 2024-04-08,08:16:12.000,99,11092011,13245,0,1712564171,13007.63301256,155.5692938400025,53492.71075608 2024-04-08,08:16:13.000,99,11092043,13765,0,1712564172,13007.62627624999,155.57634297000186,53492.773640160005 2024-04-08,08:16:14.000,99,11092014,13445,0,1712564173,13007.599331009995,155.5199499299997,53492.71774320001 2024-04-08,08:16:15.000,99,11092008,13325,0,1712564174,13007.62627624999,155.54814645000442,53492.73870456 2024-04-08,08:16:16.000,99,11092032,13325,0,1712564175,13007.5925947,155.56224471000314,53492.724730320006 2024-04-08,08:16:17.000,99,11092022,13525,0,1712564176,13007.579122079995,155.53404818999843,53492.703768960004 2024-04-08,08:16:18.000,99,11092037,13765,0,1712564177,13007.61280363,155.48470428000292,53492.74569168001 2024-04-08,08:16:19.000,99,11092048,13365,0,1712564178,13007.61280363,155.5199499299997,53492.703768960004 2024-04-08,08:16:20.000,99,11092021,13525,0,1712564179,13007.5925947,155.49880254000163,53492.73870456 2024-04-08,08:16:21.000,99,11092023,13405,0,1712564180,13007.60606731999,155.5410973199978,53492.703768960004 2024-04-08,08:16:22.000,99,11092041,13645,0,1712564181,13007.619539939995,155.51290080000035,53492.6828076 2024-04-08,08:16:23.000,99,11092039,13485,0,1712564182,13007.64648517999,155.44945862999884,53492.703768960004 2024-04-08,08:16:24.000,99,11092055,13365,0,1712564183,13007.62627624999,155.46355689000484,53492.71075608 2024-04-08,08:16:25.000,99,11092049,13485,0,1712564184,13007.62627624999,155.44945862999884,53492.69678184001 2024-04-08,08:16:26.000,99,11092023,13405,0,1712564185,13007.62627624999,155.4565077599982,53492.68979472 2024-04-08,08:16:27.000,99,11092024,13045,0,1712564186,13007.66669410999,155.42831124000077,53492.68979472 2024-04-08,08:16:28.000,99,11092041,13285,0,1712564187,13007.659957799995,155.4071638500027,53492.6828076 2024-04-08,08:16:29.000,99,11092005,13445,0,1712564188,13007.60606731999,155.3860164600046,53492.654859120004 2024-04-08,08:16:30.000,99,11092042,13365,0,1712564189,13007.62627624999,155.3860164600046,53492.654859120004 2024-04-08,08:16:31.000,99,11092038,13365,0,1712564190,13007.60606731999,155.37896732999798,53492.62691064001 2024-04-08,08:16:32.000,99,11092028,13485,0,1712564191,13007.619539939995,155.3860164600046,53492.64787200001 2024-04-08,08:16:33.000,99,11092033,13125,0,1712564192,13007.599331009995,155.4071638500027,53492.605949280005 2024-04-08,08:16:34.000,99,11092047,13205,0,1712564193,13007.61280363,155.39306559000397,53492.6129364 2024-04-08,08:16:35.000,99,11092068,13645,0,1712564194,13007.61280363,155.37191819999862,53492.56402656 2024-04-08,08:16:36.000,99,11092011,13525,0,1712564195,13007.5925947,155.4071638500027,53492.58498792 2024-04-08,08:16:37.000,99,11092035,13885,0,1712564196,13007.5925947,155.40011472000333,53492.605949280005 2024-04-08,08:16:38.000,99,11092037,13245,0,1712564197,13007.64648517999,155.39306559000397,53492.56402656 2024-04-08,08:16:39.000,99,11092025,13245,0,1712564198,13007.659957799995,155.3578199399999,53492.56402656 2024-04-08,08:16:40.000,99,11092026,13685,0,1712564199,13007.67343042,155.34372168000118,53492.57101368 2024-04-08,08:16:41.000,99,11092052,13005,0,1712564200,13007.66669410999,155.34372168000118,53492.55005232001 2024-04-08,08:16:42.000,99,11091993,13165,0,1712564201,13007.66669410999,155.33667255000182,53492.55005232001 2024-04-08,08:16:43.000,99,11092019,13485,0,1712564202,13007.66669410999,155.33667255000182,53492.5430652 2024-04-08,08:16:44.000,99,11092030,13125,0,1712564203,13007.70711196999,155.31552516000374,53492.536078080004 2024-04-08,08:16:45.000,99,11092004,13365,0,1712564204,13007.69363935,155.30847603000439,53492.5430652 2024-04-08,08:16:46.000,99,11092038,13125,0,1712564205,13007.71384828,155.30142689999775,53492.55005232001 2024-04-08,08:16:47.000,99,11092041,13485,0,1712564206,13007.70711196999,155.28027950999967,53492.557039440006 2024-04-08,08:16:48.000,99,11092083,13365,0,1712564207,13007.70711196999,155.30142689999775,53492.57101368 2024-04-08,08:16:49.000,99,11092018,13445,0,1712564208,13007.68690303999,155.28732863999903,53492.52909096001 2024-04-08,08:16:50.000,99,11092025,13445,0,1712564209,13007.69363935,155.2943777699984,53492.508129600006 2024-04-08,08:16:51.000,99,11092082,13525,0,1712564210,13007.700375659995,155.30847603000439,53492.52909096001 2024-04-08,08:16:52.000,99,11092055,13405,0,1712564211,13007.69363935,155.28027950999967,53492.557039440006 2024-04-08,08:16:53.000,99,11092039,13245,0,1712564212,13007.659957799995,155.30142689999775,53492.52210384 2024-04-08,08:16:54.000,99,11092029,13245,0,1712564213,13007.639748869995,155.30142689999775,53492.48018112001 2024-04-08,08:16:55.000,99,11092051,13805,0,1712564214,13007.619539939995,155.2732303800003,53492.487168240004 2024-04-08,08:16:56.000,99,11092033,13325,0,1712564215,13007.61280363,155.30847603000439,53492.45921976001 2024-04-08,08:16:57.000,99,11092043,13245,0,1712564216,13007.579122079995,155.2591321200016,53492.49415536 2024-04-08,08:16:58.000,99,11092069,13525,0,1712564217,13007.558913149995,155.23798473000352,53492.438258400005 2024-04-08,08:16:59.000,99,11091986,13605,0,1712564218,13007.52523159999,155.23798473000352,53492.508129600006 2024-04-08,08:17:00.000,99,11092036,13245,0,1712564219,13007.478077429994,155.2097882099988,53492.49415536 2024-04-08,08:17:01.000,99,11092032,13205,0,1712564220,13007.47134112,155.18159169000137,53492.473194 2024-04-08,08:17:02.000,99,11092036,13325,0,1712564221,13007.44439587999,155.1956899500001,53492.46620688 2024-04-08,08:17:03.000,99,11092043,13525,0,1712564222,13007.451132189999,155.1604443000033,53492.42428416 2024-04-08,08:17:04.000,99,11092017,13605,0,1712564223,13007.40397801999,155.18159169000137,53492.46620688 2024-04-08,08:17:05.000,99,11092011,13565,0,1712564224,13007.370296469999,155.15339517000393,53492.33345160001 2024-04-08,08:17:06.000,99,11092028,13205,0,1712564225,13007.350087539999,155.1604443000033,53492.38236144001 2024-04-08,08:17:07.000,99,11092039,13645,0,1712564226,13007.289460749998,155.11814951999986,53492.35441296 2024-04-08,08:17:08.000,99,11092022,13205,0,1712564227,13007.302933369989,155.11814951999986,53492.319477360004 2024-04-08,08:17:09.000,99,11092060,13085,0,1712564228,13007.269251819998,155.08995300000242,53492.319477360004 2024-04-08,08:17:10.000,99,11092023,13165,0,1712564229,13007.262515509989,155.08290387000307,53492.25659328 2024-04-08,08:17:11.000,99,11092001,13165,0,1712564230,13007.269251819998,155.0617564799977,53492.26358040001 2024-04-08,08:17:12.000,99,11092046,13085,0,1712564231,13007.269251819998,155.05470734999835,53492.21467056001 2024-04-08,08:17:13.000,99,11092059,13445,0,1712564232,13007.208625029998,155.02651083000092,53492.2286448 2024-04-08,08:17:14.000,99,11092043,13285,0,1712564233,13007.161470859988,155.00536344000284,53492.2286448 2024-04-08,08:17:15.000,99,11092011,13485,0,1712564234,13007.080635140002,155.03355996000028,53492.16576072001 2024-04-08,08:17:16.000,99,11092023,13525,0,1712564235,13007.080635140002,154.99126518000412,53492.151786480004 2024-04-08,08:17:17.000,99,11092045,13085,0,1712564236,13007.006535729997,154.95601953000005,53492.12383800001 2024-04-08,08:17:18.000,99,11092023,13045,0,1712564237,13006.979590490002,154.95601953000005,53492.102876640005 2024-04-08,08:17:19.000,99,11092043,13365,0,1712564238,13006.925700009997,154.9489704000007,53492.02601832001 2024-04-08,08:17:20.000,99,11092027,13325,0,1712564239,13006.925700009997,154.94192127000133,53492.07492816001 2024-04-08,08:17:21.000,99,11092039,13685,0,1712564240,13006.831391669992,154.8996264899979,53491.99108272 2024-04-08,08:17:22.000,99,11092018,13605,0,1712564241,13006.811182739992,154.88552822999918,53491.95614712001 2024-04-08,08:17:23.000,99,11092050,13565,0,1712564242,13006.790973809992,154.89257735999854,53491.935185760005 2024-04-08,08:17:24.000,99,11092015,13485,0,1712564243,13006.750555949991,154.85028258000239,53491.96313424 2024-04-08,08:17:25.000,99,11092039,13245,0,1712564244,13006.689929159991,154.85733171000174,53491.9142244 2024-04-08,08:17:26.000,99,11092031,13165,0,1712564245,13006.669720229991,154.8291351900043,53491.92121152 2024-04-08,08:17:27.000,99,11092002,13285,0,1712564246,13006.622566059996,154.80798779999895,53491.865314560004 2024-04-08,08:17:28.000,99,11092018,13285,0,1712564247,13006.61582975,154.78684041000088,53491.87928880001 2024-04-08,08:17:29.000,99,11091989,13445,0,1712564248,13006.541730339995,154.77979128000152,53491.80941760001 2024-04-08,08:17:30.000,99,11092008,13285,0,1712564249,13006.54846664999,154.75159476000408,53491.80941760001 2024-04-08,08:17:31.000,99,11092052,13325,0,1712564250,13006.481103549995,154.75864389000344,53491.73954640001 2024-04-08,08:17:32.000,99,11092029,13085,0,1712564251,13006.46763092999,154.71634911,53491.7046108 2024-04-08,08:17:33.000,99,11091998,13285,0,1712564252,13006.400267829995,154.68815259000257,53491.72557216 2024-04-08,08:17:34.000,99,11092039,13205,0,1712564253,13006.36658627999,154.67405433000386,53491.67666232 2024-04-08,08:17:35.000,99,11092068,13845,0,1712564254,13006.339641039995,154.63175955000042,53491.62076536001 2024-04-08,08:17:36.000,99,11092032,13405,0,1712564255,13006.359849969995,154.5824156400049,53491.59281688001 2024-04-08,08:17:37.000,99,11092014,13525,0,1712564256,13006.34637734999,154.58946477000427,53491.58582976 2024-04-08,08:17:38.000,99,11091997,13165,0,1712564257,13006.32616841999,154.58946477000427,53491.529932800004 2024-04-08,08:17:39.000,99,11092032,13605,0,1712564258,13006.27227794,154.59651390000363,53491.52294568001 2024-04-08,08:17:40.000,99,11092022,13405,0,1712564259,13006.28575055999,154.5824156400049,53491.481022960004 2024-04-08,08:17:41.000,99,11092047,13565,0,1712564260,13006.25206901,154.54716999000084,53491.41115176 2024-04-08,08:17:42.000,99,11092057,13405,0,1712564261,13006.218387459994,154.48372781999933,53491.43910024 2024-04-08,08:17:43.000,99,11092016,13605,0,1712564262,13006.18470590999,154.50487521000468,53491.4600616 2024-04-08,08:17:44.000,99,11091969,13525,0,1712564263,13006.164496979989,154.51192434000404,53491.39717752 2024-04-08,08:17:45.000,99,11092023,13605,0,1712564264,13006.177969599994,154.4907769499987,53491.29935784 2024-04-08,08:17:46.000,99,11092039,13365,0,1712564265,13006.177969599994,154.48372781999933,53491.27140936 2024-04-08,08:17:47.000,99,11092034,13565,0,1712564266,13006.171233289999,154.4061873899991,53491.25743512001 2024-04-08,08:17:48.000,99,11092058,13165,0,1712564267,13006.18470590999,154.44143304000318,53491.23647376001 2024-04-08,08:17:49.000,99,11092024,13605,0,1712564268,13006.171233289999,154.42733478000446,53491.194551040004 2024-04-08,08:17:50.000,99,11092041,13445,0,1712564269,13006.191442219999,154.43438391000382,53491.166602560006 2024-04-08,08:17:51.000,99,11092024,13405,0,1712564270,13006.198178529994,154.41323651999846,53491.1805768 2024-04-08,08:17:52.000,99,11092063,13165,0,1712564271,13006.211651149999,154.3920891300004,53491.166602560006 2024-04-08,08:17:53.000,99,11092038,13725,0,1712564272,13006.198178529994,154.43438391000382,53491.12467984 2024-04-08,08:17:54.000,99,11092038,13165,0,1712564273,13006.20491483999,154.42028564999782,53491.08974424001 2024-04-08,08:17:55.000,99,11092024,13405,0,1712564274,13006.164496979989,154.3920891300004,53491.05480864 2024-04-08,08:17:56.000,99,11092002,13165,0,1712564275,13006.171233289999,154.39913825999975,53491.04083440001 2024-04-08,08:17:57.000,99,11091997,13645,0,1712564276,13006.137551739994,154.38504000000103,53491.05480864 2024-04-08,08:17:58.000,99,11092002,13445,0,1712564277,13006.164496979989,154.33569608999824,53491.05480864 2024-04-08,08:17:59.000,99,11092050,13685,0,1712564278,13006.164496979989,154.3568434800036,53491.05480864 2024-04-08,08:18:00.000,99,11091996,13165,0,1712564279,13006.164496979989,154.38504000000103,53491.0058988 2024-04-08,08:18:01.000,99,11092059,13525,0,1712564280,13006.171233289999,154.42028564999782,53491.026860160004 2024-04-08,08:18:02.000,99,11091987,13445,0,1712564281,13006.151024359999,154.4061873899991,53490.95698896 2024-04-08,08:18:03.000,99,11092036,13485,0,1712564282,13006.124079119989,154.38504000000103,53490.9360276 2024-04-08,08:18:04.000,99,11092069,13245,0,1712564283,13006.124079119989,154.33569608999824,53490.94301472 2024-04-08,08:18:05.000,99,11091994,13405,0,1712564284,13006.117342809994,154.3074995700008,53490.90807912 2024-04-08,08:18:06.000,99,11092056,13205,0,1712564285,13006.103870189989,154.3074995700008,53490.87314352001 2024-04-08,08:18:07.000,99,11092027,13565,0,1712564286,13006.110606499999,154.29340131000208,53490.84519504 2024-04-08,08:18:08.000,99,11092007,13445,0,1712564287,13006.083661259989,154.28635218000272,53490.87314352001 2024-04-08,08:18:09.000,99,11092016,13365,0,1712564288,13006.063452329989,154.3074995700008,53490.880130640006 2024-04-08,08:18:10.000,99,11092013,13445,0,1712564289,13006.083661259989,154.27930305000336,53490.85218216001 2024-04-08,08:18:11.000,99,11092004,13605,0,1712564290,13006.090397569998,154.27930305000336,53490.831220800006 2024-04-08,08:18:12.000,99,11091984,13485,0,1712564291,13006.049979709998,154.30045044000144,53490.81724656 2024-04-08,08:18:13.000,99,11092038,13405,0,1712564292,13006.070188639998,154.30045044000144,53490.810259440004 2024-04-08,08:18:14.000,99,11092026,13645,0,1712564293,13006.043243399989,154.30045044000144,53490.7962852 2024-04-08,08:18:15.000,99,11092004,13525,0,1712564294,13006.029770779998,154.33569608999824,53490.75436248001 2024-04-08,08:18:16.000,99,11091964,13405,0,1712564295,13005.975880299993,154.34979435000423,53490.77532384 2024-04-08,08:18:17.000,99,11092001,13325,0,1712564296,13005.962407679988,154.31454870000016,53490.75436248001 2024-04-08,08:18:18.000,99,11092021,13405,0,1712564297,13005.975880299993,154.3074995700008,53490.73340112001 2024-04-08,08:18:19.000,99,11092049,13325,0,1712564298,13005.915253509993,154.34274522000487,53490.69846552 2024-04-08,08:18:20.000,99,11092067,13245,0,1712564299,13005.908517199998,154.30045044000144,53490.74038824 2024-04-08,08:18:21.000,99,11092017,13405,0,1712564300,13005.847890409997,154.3074995700008,53490.691478400004 2024-04-08,08:18:22.000,99,11092029,13325,0,1712564301,13005.841154100002,154.29340131000208,53490.691478400004 2024-04-08,08:18:23.000,99,11092047,13245,0,1712564302,13005.807472549997,154.31454870000016,53490.663529920006 2024-04-08,08:18:24.000,99,11092024,13445,0,1712564303,13005.773790999992,154.27930305000336,53490.60763296 2024-04-08,08:18:25.000,99,11092027,13605,0,1712564304,13005.746845759997,154.27930305000336,53490.56571024001 2024-04-08,08:18:26.000,99,11091977,12885,0,1712564305,13005.686218969997,154.30045044000144,53490.57269736 2024-04-08,08:18:27.000,99,11091981,13325,0,1712564306,13005.645801109997,154.29340131000208,53490.58667160001 2024-04-08,08:18:28.000,99,11092038,13525,0,1712564307,13005.639064800002,154.3074995700008,53490.57269736 2024-04-08,08:18:29.000,99,11092038,13445,0,1712564308,13005.585174319996,154.28635218000272,53490.50282616 2024-04-08,08:18:30.000,99,11092026,13605,0,1712564309,13005.558229080001,154.3074995700008,53490.4818648 2024-04-08,08:18:31.000,99,11091986,13165,0,1712564310,13005.531283839991,154.272253920004,53490.474877680004 2024-04-08,08:18:32.000,99,11092000,13325,0,1712564311,13005.490865979991,154.272253920004,53490.43295496 2024-04-08,08:18:33.000,99,11092006,13445,0,1712564312,13005.443711809996,154.29340131000208,53490.44692920001 2024-04-08,08:18:34.000,99,11091977,13365,0,1712564313,13005.430239189991,154.27930305000336,53490.39801936001 2024-04-08,08:18:35.000,99,11092006,13205,0,1712564314,13005.383085019996,154.3074995700008,53490.41898072001 2024-04-08,08:18:36.000,99,11092020,13605,0,1712564315,13005.38982132999,154.29340131000208,53490.36308376 2024-04-08,08:18:37.000,99,11091972,13605,0,1712564316,13005.35613978,154.28635218000272,53490.328148160006 2024-04-08,08:18:38.000,99,11092043,13565,0,1712564317,13005.36961239999,154.272253920004,53490.29321256 2024-04-08,08:18:39.000,99,11091987,13325,0,1712564318,13005.33593085,154.27930305000336,53490.258276960005 2024-04-08,08:18:40.000,99,11092018,13605,0,1712564319,13005.302249299995,154.26520479000465,53490.23032848001 2024-04-08,08:18:41.000,99,11092041,13245,0,1712564320,13005.29551299,154.2440573999993,53490.160457280006 2024-04-08,08:18:42.000,99,11091946,13325,0,1712564321,13005.29551299,154.23700826999993,53490.13250880001 2024-04-08,08:18:43.000,99,11092033,13245,0,1712564322,13005.25509513,154.2088117500025,53490.14648304 2024-04-08,08:18:44.000,99,11091969,13725,0,1712564323,13005.21467727,154.21586088000186,53490.11853456 2024-04-08,08:18:45.000,99,11092027,13445,0,1712564324,13005.180995719995,154.18766436000442,53490.07661184 2024-04-08,08:18:46.000,99,11092020,13565,0,1712564325,13005.18773202999,154.1594678399997,53490.05565048 2024-04-08,08:18:47.000,99,11092031,13125,0,1712564326,13005.19446834,154.1594678399997,53490.027702 2024-04-08,08:18:48.000,99,11092056,13285,0,1712564327,13005.160786789995,154.1594678399997,53490.00674064 2024-04-08,08:18:49.000,99,11092020,13325,0,1712564328,13005.12710523999,154.11717306000355,53489.96481792001 2024-04-08,08:18:50.000,99,11092014,13685,0,1712564329,13005.120368929995,154.10307480000483,53489.90892096 2024-04-08,08:18:51.000,99,11092005,13445,0,1712564330,13005.10689630999,154.07487828000012,53489.9578308 2024-04-08,08:18:52.000,99,11092002,12965,0,1712564331,13005.09342369,154.08192740999948,53489.8879596 2024-04-08,08:18:53.000,99,11091992,13205,0,1712564332,13005.06647844999,154.0960256699982,53489.86699824001 2024-04-08,08:18:54.000,99,11092063,13085,0,1712564333,13005.039533209994,154.06782915000076,53489.825075520006 2024-04-08,08:18:55.000,99,11092006,13445,0,1712564334,13005.00585165999,154.03963263000333,53489.76219144 2024-04-08,08:18:56.000,99,11092008,13285,0,1712564335,13004.992379039999,154.0607800200014,53489.74123008 2024-04-08,08:18:57.000,99,11092021,13365,0,1712564336,13005.019324279994,154.06782915000076,53489.67135888 2024-04-08,08:18:58.000,99,11092024,13245,0,1712564337,13004.96543379999,154.0255343700046,53489.67135888 2024-04-08,08:18:59.000,99,11091980,13205,0,1712564338,13004.96543379999,153.9973378499999,53489.60847480001 2024-04-08,08:19:00.000,99,11092042,13245,0,1712564339,13004.999115349994,153.9973378499999,53489.66437176 2024-04-08,08:19:01.000,99,11091973,13245,0,1712564340,13004.931752249999,153.9973378499999,53489.59450056 2024-04-08,08:19:02.000,99,11091997,13085,0,1712564341,13004.938488559994,153.94799394000438,53489.56655208 2024-04-08,08:19:03.000,99,11092014,13125,0,1712564342,13004.925015939989,153.94094480999775,53489.489693760006 2024-04-08,08:19:04.000,99,11092000,13365,0,1712564343,13004.904807009989,153.94799394000438,53489.51065512001 2024-04-08,08:19:05.000,99,11091986,13445,0,1712564344,13004.904807009989,153.95504307000374,53489.40584832 2024-04-08,08:19:06.000,99,11092003,13285,0,1712564345,13004.911543319999,153.94799394000438,53489.40584832 2024-04-08,08:19:07.000,99,11091999,13525,0,1712564346,13004.931752249999,153.95504307000374,53489.40584832 2024-04-08,08:19:08.000,99,11092002,13285,0,1712564347,13004.904807009989,153.9338956799984,53489.35693848 2024-04-08,08:19:09.000,99,11092002,13325,0,1712564348,13004.857652839994,153.92684654999903,53489.301041520004 2024-04-08,08:19:10.000,99,11092023,12925,0,1712564349,13004.884598079989,153.9338956799984,53489.27309304001 2024-04-08,08:19:11.000,99,11092030,13525,0,1712564350,13004.871125459998,153.8986500300016,53489.24514456001 2024-04-08,08:19:12.000,99,11092004,13285,0,1712564351,13004.844180219989,153.8986500300016,53489.19623472001 2024-04-08,08:19:13.000,99,11091983,13685,0,1712564352,13004.830707599998,153.87045351000415,53489.19623472001 2024-04-08,08:19:14.000,99,11092008,13405,0,1712564353,13004.904807009989,153.88455177000287,53489.16129912 2024-04-08,08:19:15.000,99,11091981,13285,0,1712564354,13004.911543319999,153.8775026400035,53489.12636352001 2024-04-08,08:19:16.000,99,11091970,13285,0,1712564355,13004.972170109999,153.88455177000287,53489.12636352001 2024-04-08,08:19:17.000,99,11091981,13165,0,1712564356,13004.992379039999,153.88455177000287,53489.098415039996 2024-04-08,08:19:18.000,99,11092027,13285,0,1712564357,13004.96543379999,153.89160090000223,53489.10540216001 2024-04-08,08:19:19.000,99,11092014,13085,0,1712564358,13004.98564272999,153.8775026400035,53489.12636352001 2024-04-08,08:19:20.000,99,11091993,13405,0,1712564359,13005.012587969999,153.8986500300016,53489.1193764 2024-04-08,08:19:21.000,99,11092002,13485,0,1712564360,13005.05300583,153.92684654999903,53489.02155672 2024-04-08,08:19:22.000,99,11091980,13125,0,1712564361,13005.05300583,153.85635524999816,53489.05649232001 2024-04-08,08:19:23.000,99,11092021,13725,0,1712564362,13005.100159999995,153.8775026400035,53489.02155672 2024-04-08,08:19:24.000,99,11091990,13245,0,1712564363,13005.079951069994,153.8493061199988,53488.97264688 2024-04-08,08:19:25.000,99,11091994,13285,0,1712564364,13005.10689630999,153.8634043800048,53488.965659760004 2024-04-08,08:19:26.000,99,11091948,13245,0,1712564365,13005.17425941,153.91979741999967,53488.965659760004 2024-04-08,08:19:27.000,99,11091990,13205,0,1712564366,13005.16752309999,153.9127482900003,53489.00758248001 2024-04-08,08:19:28.000,99,11091995,13245,0,1712564367,13005.17425941,153.90569916000095,53489.00059536 2024-04-08,08:19:29.000,99,11092028,13325,0,1712564368,13005.201204649995,153.9127482900003,53488.97963400001 2024-04-08,08:19:30.000,99,11091994,13045,0,1712564369,13005.24835881999,153.95504307000374,53489.0145696 2024-04-08,08:19:31.000,99,11092016,13165,0,1712564370,13005.26856774999,153.94799394000438,53489.00758248001 2024-04-08,08:19:32.000,99,11091999,13725,0,1712564371,13005.302249299995,153.94094480999775,53489.0145696 2024-04-08,08:19:33.000,99,11091964,13325,0,1712564372,13005.34940346999,153.95504307000374,53489.0145696 2024-04-08,08:19:34.000,99,11092024,13205,0,1712564373,13005.33593085,153.9338956799984,53489.02155672 2024-04-08,08:19:35.000,99,11092009,13485,0,1712564374,13005.31572192,153.94799394000438,53488.95867264001 2024-04-08,08:19:36.000,99,11091972,13245,0,1712564375,13005.31572192,153.96914133000246,53488.92373704 2024-04-08,08:19:37.000,99,11091996,13285,0,1712564376,13005.362876089996,153.94094480999775,53488.9446984 2024-04-08,08:19:38.000,99,11091977,13285,0,1712564377,13005.33593085,153.9620922000031,53488.93771128001 2024-04-08,08:19:39.000,99,11091950,13245,0,1712564378,13005.383085019996,153.94094480999775,53488.9446984 2024-04-08,08:19:40.000,99,11092019,13245,0,1712564379,13005.38982132999,153.95504307000374,53488.986621120006 2024-04-08,08:19:41.000,99,11092017,13765,0,1712564380,13005.39655764,153.91979741999967,53488.95867264001 2024-04-08,08:19:42.000,99,11092037,13605,0,1712564381,13005.39655764,153.94094480999775,53488.930724159996 2024-04-08,08:19:43.000,99,11091996,13365,0,1712564382,13005.34940346999,153.92684654999903,53488.95867264001 2024-04-08,08:19:44.000,99,11092012,13245,0,1712564383,13005.383085019996,153.92684654999903,53488.92373704 2024-04-08,08:19:45.000,99,11092007,13205,0,1712564384,13005.342667159995,153.91979741999967,53488.930724159996 2024-04-08,08:19:46.000,99,11091990,13285,0,1712564385,13005.35613978,153.94799394000438,53488.9446984 2024-04-08,08:19:47.000,99,11091985,13245,0,1712564386,13005.362876089996,153.91979741999967,53488.92373704 2024-04-08,08:19:48.000,99,11092008,13125,0,1712564387,13005.342667159995,153.94799394000438,53488.92373704 2024-04-08,08:19:49.000,99,11092020,13285,0,1712564388,13005.34940346999,153.94094480999775,53488.88880144001 2024-04-08,08:19:50.000,99,11091986,13565,0,1712564389,13005.322458229995,153.96914133000246,53488.93771128001 2024-04-08,08:19:51.000,99,11092043,13685,0,1712564390,13005.33593085,153.94799394000438,53488.930724159996 2024-04-08,08:19:52.000,99,11092039,13845,0,1712564391,13005.322458229995,153.98323959000118,53488.930724159996 2024-04-08,08:19:53.000,99,11092012,13725,0,1712564392,13005.34940346999,154.0114361099986,53488.916749920005 2024-04-08,08:19:54.000,99,11092002,13245,0,1712564393,13005.35613978,153.9620922000031,53488.92373704 2024-04-08,08:19:55.000,99,11091986,13565,0,1712564394,13005.383085019996,153.99028872000054,53489.0145696 2024-04-08,08:19:56.000,99,11091987,13285,0,1712564395,13005.39655764,154.01848523999797,53488.9446984 2024-04-08,08:19:57.000,99,11092026,13205,0,1712564396,13005.423502879996,153.98323959000118,53488.93771128001 2024-04-08,08:19:58.000,99,11091994,13925,0,1712564397,13005.463920739996,154.0255343700046,53488.99360824 2024-04-08,08:19:59.000,99,11092006,13165,0,1712564398,13005.470657049991,153.9973378499999,53488.965659760004 2024-04-08,08:20:00.000,99,11091993,13245,0,1712564399,13005.497602290001,154.0255343700046,53489.00758248001 2024-04-08,08:20:01.000,99,11091999,13325,0,1712564400,13005.511074909991,154.0114361099986,53488.965659760004 2024-04-08,08:20:02.000,99,11092012,13445,0,1712564401,13005.531283839991,154.03258350000397,53488.986621120006 2024-04-08,08:20:03.000,99,11091998,13325,0,1712564402,13005.564965389996,154.03963263000333,53488.99360824 2024-04-08,08:20:04.000,99,11091978,13725,0,1712564403,13005.585174319996,154.03258350000397,53488.97963400001 2024-04-08,08:20:05.000,99,11092021,13165,0,1712564404,13005.564965389996,154.0114361099986,53488.965659760004 2024-04-08,08:20:06.000,99,11092024,13205,0,1712564405,13005.585174319996,154.0255343700046,53488.965659760004 2024-04-08,08:20:07.000,99,11092019,13405,0,1712564406,13005.564965389996,153.98323959000118,53488.97264688 2024-04-08,08:20:08.000,99,11092039,13405,0,1712564407,13005.578438010001,154.03258350000397,53488.965659760004 2024-04-08,08:20:09.000,99,11092020,13245,0,1712564408,13005.585174319996,154.01848523999797,53488.97264688 2024-04-08,08:20:10.000,99,11092040,13605,0,1712564409,13005.571701699992,154.0255343700046,53488.97963400001 2024-04-08,08:20:11.000,99,11092012,13205,0,1712564410,13005.578438010001,154.01848523999797,53489.00059536 2024-04-08,08:20:12.000,99,11092050,13485,0,1712564411,13005.524547529996,154.03258350000397,53488.95168552 2024-04-08,08:20:13.000,99,11092023,13085,0,1712564412,13005.531283839991,154.03258350000397,53488.95168552 2024-04-08,08:20:14.000,99,11092014,13485,0,1712564413,13005.504338599996,153.9973378499999,53488.95168552 2024-04-08,08:20:15.000,99,11092029,13605,0,1712564414,13005.524547529996,154.00438697999925,53488.95867264001 2024-04-08,08:20:16.000,99,11092021,13325,0,1712564415,13005.490865979991,153.9973378499999,53488.97264688 2024-04-08,08:20:17.000,99,11091992,13405,0,1712564416,13005.490865979991,154.0255343700046,53488.95867264001 2024-04-08,08:20:18.000,99,11091985,13605,0,1712564417,13005.47739336,154.0607800200014,53488.92373704 2024-04-08,08:20:19.000,99,11091978,13485,0,1712564418,13005.41003025999,154.0607800200014,53488.97264688 2024-04-08,08:20:20.000,99,11091993,13405,0,1712564419,13005.423502879996,154.03258350000397,53488.916749920005 2024-04-08,08:20:21.000,99,11091998,13325,0,1712564420,13005.403293949996,154.0114361099986,53488.916749920005 2024-04-08,08:20:22.000,99,11092044,13525,0,1712564421,13005.403293949996,154.03258350000397,53488.916749920005 2024-04-08,08:20:23.000,99,11092042,13485,0,1712564422,13005.423502879996,154.0114361099986,53488.90976280001 2024-04-08,08:20:24.000,99,11092025,13445,0,1712564423,13005.45718443,154.0255343700046,53488.930724159996 2024-04-08,08:20:25.000,99,11091994,13365,0,1712564424,13005.430239189991,154.01848523999797,53488.86085296001 2024-04-08,08:20:26.000,99,11092048,12965,0,1712564425,13005.423502879996,153.9973378499999,53488.85386584 2024-04-08,08:20:27.000,99,11092049,13485,0,1712564426,13005.463920739996,153.97619046000182,53488.88880144001 2024-04-08,08:20:28.000,99,11092024,13245,0,1712564427,13005.463920739996,154.03258350000397,53488.85386584 2024-04-08,08:20:29.000,99,11091998,13365,0,1712564428,13005.463920739996,153.97619046000182,53488.90277568 2024-04-08,08:20:30.000,99,11092028,13125,0,1712564429,13005.41003025999,153.96914133000246,53488.83989160001 2024-04-08,08:20:31.000,99,11092032,13485,0,1712564430,13005.4369755,153.97619046000182,53488.84687872 2024-04-08,08:20:32.000,99,11091983,13805,0,1712564431,13005.463920739996,153.95504307000374,53488.85386584 2024-04-08,08:20:33.000,99,11092000,13245,0,1712564432,13005.497602290001,153.95504307000374,53488.83290448 2024-04-08,08:20:34.000,99,11092018,12925,0,1712564433,13005.504338599996,153.94799394000438,53488.85386584 2024-04-08,08:20:35.000,99,11092048,13605,0,1712564434,13005.490865979991,153.91979741999967,53488.82591736 2024-04-08,08:20:36.000,99,11092001,13565,0,1712564435,13005.504338599996,153.92684654999903,53488.84687872 2024-04-08,08:20:37.000,99,11091998,13485,0,1712564436,13005.497602290001,153.90569916000095,53488.83290448 2024-04-08,08:20:38.000,99,11092020,13245,0,1712564437,13005.497602290001,153.89160090000223,53488.86085296001 2024-04-08,08:20:39.000,99,11092004,13405,0,1712564438,13005.558229080001,153.90569916000095,53488.818930240006 2024-04-08,08:20:40.000,99,11092040,13925,0,1712564439,13005.538020150001,153.89160090000223,53488.83290448 2024-04-08,08:20:41.000,99,11092017,13525,0,1712564440,13005.531283839991,153.8493061199988,53488.78399464 2024-04-08,08:20:42.000,99,11092038,13445,0,1712564441,13005.531283839991,153.8493061199988,53488.82591736 2024-04-08,08:20:43.000,99,11092041,13605,0,1712564442,13005.558229080001,153.87045351000415,53488.82591736 2024-04-08,08:20:44.000,99,11092024,13405,0,1712564443,13005.524547529996,153.84225698999944,53488.804956 2024-04-08,08:20:45.000,99,11092046,13205,0,1712564444,13005.531283839991,153.8493061199988,53488.77700752 2024-04-08,08:20:46.000,99,11091983,13885,0,1712564445,13005.524547529996,153.814060470002,53488.83290448 2024-04-08,08:20:47.000,99,11092039,13325,0,1712564446,13005.524547529996,153.814060470002,53488.818930240006 2024-04-08,08:20:48.000,99,11092001,13325,0,1712564447,13005.544756459996,153.79291308000393,53488.797968880004 2024-04-08,08:20:49.000,99,11092045,13565,0,1712564448,13005.517811220001,153.79291308000393,53488.79098176001 2024-04-08,08:20:50.000,99,11091992,13565,0,1712564449,13005.463920739996,153.77881481999793,53488.77700752 2024-04-08,08:20:51.000,99,11092057,13525,0,1712564450,13005.443711809996,153.72947091000242,53488.72809768 2024-04-08,08:20:52.000,99,11092050,13365,0,1712564451,13005.41676657,153.75766742999986,53488.74207192001 2024-04-08,08:20:53.000,99,11092043,13565,0,1712564452,13005.443711809996,153.73652004000178,53488.72111056001 2024-04-08,08:20:54.000,99,11092031,13405,0,1712564453,13005.423502879996,153.7012743899977,53488.72111056001 2024-04-08,08:20:55.000,99,11091989,13845,0,1712564454,13005.41003025999,153.70832352000434,53488.67220072001 2024-04-08,08:20:56.000,99,11092031,13005,0,1712564455,13005.403293949996,153.7153726500037,53488.63726512 2024-04-08,08:20:57.000,99,11092038,13085,0,1712564456,13005.450448119991,153.687176129999,53488.630278000004 2024-04-08,08:20:58.000,99,11092043,13245,0,1712564457,13005.41676657,153.69422525999835,53488.64425224001 2024-04-08,08:20:59.000,99,11092030,13245,0,1712564458,13005.403293949996,153.69422525999835,53488.62329088001 2024-04-08,08:21:00.000,99,11092048,13525,0,1712564459,13005.38982132999,153.68012699999963,53488.60931664 2024-04-08,08:21:01.000,99,11092047,13405,0,1712564460,13005.39655764,153.69422525999835,53488.595342399996 2024-04-08,08:21:02.000,99,11092047,13765,0,1712564461,13005.39655764,153.7012743899977,53488.53944544 2024-04-08,08:21:03.000,99,11092024,13325,0,1712564462,13005.41676657,153.7153726500037,53488.5604068 2024-04-08,08:21:04.000,99,11092028,13565,0,1712564463,13005.443711809996,153.7012743899977,53488.53944544 2024-04-08,08:21:05.000,99,11092018,13405,0,1712564464,13005.423502879996,153.7012743899977,53488.51149696 2024-04-08,08:21:06.000,99,11092023,13285,0,1712564465,13005.463920739996,153.6660287400009,53488.52547120001 2024-04-08,08:21:07.000,99,11092015,13445,0,1712564466,13005.463920739996,153.6660287400009,53488.50450984001 2024-04-08,08:21:08.000,99,11092042,13565,0,1712564467,13005.484129669996,153.67307787000027,53488.53944544 2024-04-08,08:21:09.000,99,11092019,13445,0,1712564468,13005.490865979991,153.70832352000434,53488.49752272 2024-04-08,08:21:10.000,99,11092026,13445,0,1712564469,13005.484129669996,153.67307787000027,53488.532458320005 2024-04-08,08:21:11.000,99,11092034,13045,0,1712564470,13005.470657049991,153.67307787000027,53488.49752272 2024-04-08,08:21:12.000,99,11092101,13405,0,1712564471,13005.490865979991,153.67307787000027,53488.46957424 2024-04-08,08:21:13.000,99,11092042,13445,0,1712564472,13005.517811220001,153.69422525999835,53488.4905356 2024-04-08,08:21:14.000,99,11092084,13485,0,1712564473,13005.511074909991,153.67307787000027,53488.4905356 2024-04-08,08:21:15.000,99,11092013,13005,0,1712564474,13005.517811220001,153.687176129999,53488.4905356 2024-04-08,08:21:16.000,99,11092035,13525,0,1712564475,13005.517811220001,153.70832352000434,53488.44861288 2024-04-08,08:21:17.000,99,11092033,13565,0,1712564476,13005.538020150001,153.70832352000434,53488.532458320005 2024-04-08,08:21:18.000,99,11092072,13605,0,1712564477,13005.591910629992,153.72242178000306,53488.4905356 2024-04-08,08:21:19.000,99,11092010,13645,0,1712564478,13005.578438010001,153.73652004000178,53488.462587120004 2024-04-08,08:21:20.000,99,11092031,13325,0,1712564479,13005.571701699992,153.72947091000242,53488.52547120001 2024-04-08,08:21:21.000,99,11092020,13125,0,1712564480,13005.571701699992,153.74356917000114,53488.53944544 2024-04-08,08:21:22.000,99,11092087,13405,0,1712564481,13005.544756459996,153.7999622100033,53488.51848408 2024-04-08,08:21:23.000,99,11092018,13525,0,1712564482,13005.497602290001,153.77881481999793,53488.52547120001 2024-04-08,08:21:24.000,99,11092053,13325,0,1712564483,13005.497602290001,153.77176568999857,53488.49752272 2024-04-08,08:21:25.000,99,11092022,13205,0,1712564484,13005.45718443,153.78586395000457,53488.46957424 2024-04-08,08:21:26.000,99,11092009,13485,0,1712564485,13005.484129669996,153.79291308000393,53488.45560000001 2024-04-08,08:21:27.000,99,11091996,13045,0,1712564486,13005.450448119991,153.79291308000393,53488.44162576 2024-04-08,08:21:28.000,99,11092024,13445,0,1712564487,13005.47739336,153.7999622100033,53488.4905356 2024-04-08,08:21:29.000,99,11091998,13285,0,1712564488,13005.450448119991,153.7999622100033,53488.44162576 2024-04-08,08:21:30.000,99,11092100,13605,0,1712564489,13005.463920739996,153.814060470002,53488.44861288 2024-04-08,08:21:31.000,99,11092033,13405,0,1712564490,13005.47739336,153.78586395000457,53488.462587120004 2024-04-08,08:21:32.000,99,11092031,13005,0,1712564491,13005.470657049991,153.80701134000265,53488.45560000001 2024-04-08,08:21:33.000,99,11091983,13045,0,1712564492,13005.470657049991,153.82110960000136,53488.46957424 2024-04-08,08:21:34.000,99,11092018,13445,0,1712564493,13005.484129669996,153.8493061199988,53488.44861288 2024-04-08,08:21:35.000,99,11092029,13605,0,1712564494,13005.45718443,153.82815873000072,53488.40669016001 2024-04-08,08:21:36.000,99,11092006,13285,0,1712564495,13005.430239189991,153.83520786000008,53488.44861288 2024-04-08,08:21:37.000,99,11092036,13445,0,1712564496,13005.443711809996,153.85635524999816,53488.4206644 2024-04-08,08:21:38.000,99,11092001,13285,0,1712564497,13005.47739336,153.8634043800048,53488.4206644 2024-04-08,08:21:39.000,99,11092041,13325,0,1712564498,13005.450448119991,153.80701134000265,53488.427651519996 2024-04-08,08:21:40.000,99,11091969,13525,0,1712564499,13005.484129669996,153.814060470002,53488.427651519996 2024-04-08,08:21:41.000,99,11092019,13325,0,1712564500,13005.490865979991,153.82815873000072,53488.40669016001 2024-04-08,08:21:42.000,99,11092040,13485,0,1712564501,13005.558229080001,153.79291308000393,53488.40669016001 2024-04-08,08:21:43.000,99,11092031,13405,0,1712564502,13005.558229080001,153.84225698999944,53488.44162576 2024-04-08,08:21:44.000,99,11091962,13325,0,1712564503,13005.605383249997,153.85635524999816,53488.40669016001 2024-04-08,08:21:45.000,99,11092010,13365,0,1712564504,13005.598646940001,153.8775026400035,53488.4206644 2024-04-08,08:21:46.000,99,11092011,12805,0,1712564505,13005.612119559992,153.87045351000415,53488.47656136001 2024-04-08,08:21:47.000,99,11092018,13085,0,1712564506,13005.598646940001,153.88455177000287,53488.43463864001 2024-04-08,08:21:48.000,99,11091990,13205,0,1712564507,13005.598646940001,153.85635524999816,53488.44162576 2024-04-08,08:21:49.000,99,11091998,13365,0,1712564508,13005.645801109997,153.8493061199988,53488.44861288 2024-04-08,08:21:50.000,99,11092049,13205,0,1712564509,13005.686218969997,153.8493061199988,53488.44861288 2024-04-08,08:21:51.000,99,11092027,13205,0,1712564510,13005.679482660002,153.87045351000415,53488.46957424 2024-04-08,08:21:52.000,99,11092038,13565,0,1712564511,13005.666010039997,153.8493061199988,53488.39970304 2024-04-08,08:21:53.000,99,11092045,13285,0,1712564512,13005.672746349992,153.8493061199988,53488.44162576 2024-04-08,08:21:54.000,99,11092060,13365,0,1712564513,13005.706427899997,153.82110960000136,53488.49752272 2024-04-08,08:21:55.000,99,11092015,13605,0,1712564514,13005.713164209992,153.78586395000457,53488.44162576 2024-04-08,08:21:56.000,99,11092034,13605,0,1712564515,13005.713164209992,153.79291308000393,53488.4905356 2024-04-08,08:21:57.000,99,11092080,13485,0,1712564516,13005.719900520002,153.78586395000457,53488.50450984001 2024-04-08,08:21:58.000,99,11092051,13325,0,1712564517,13005.740109450002,153.79291308000393,53488.51149696 2024-04-08,08:21:59.000,99,11092023,13165,0,1712564518,13005.706427899997,153.77176568999857,53488.483548480006 2024-04-08,08:22:00.000,99,11091987,13645,0,1712564519,13005.773790999992,153.72947091000242,53488.54643256 2024-04-08,08:22:01.000,99,11092033,13085,0,1712564520,13005.760318380002,153.73652004000178,53488.54643256 2024-04-08,08:22:02.000,99,11092059,13405,0,1712564521,13005.760318380002,153.76471655999921,53488.51149696 2024-04-08,08:22:03.000,99,11092040,13645,0,1712564522,13005.767054689997,153.73652004000178,53488.55341968001 2024-04-08,08:22:04.000,99,11092047,13365,0,1712564523,13005.760318380002,153.74356917000114,53488.51149696 2024-04-08,08:22:05.000,99,11092001,13205,0,1712564524,13005.740109450002,153.72242178000306,53488.4905356 2024-04-08,08:22:06.000,99,11092051,13405,0,1712564525,13005.787263619997,153.75766742999986,53488.53944544 2024-04-08,08:22:07.000,99,11092016,13285,0,1712564526,13005.807472549997,153.72242178000306,53488.44861288 2024-04-08,08:22:08.000,99,11091991,13205,0,1712564527,13005.841154100002,153.72947091000242,53488.53944544 2024-04-08,08:22:09.000,99,11092020,13485,0,1712564528,13005.868099339998,153.7506183000005,53488.54643256 2024-04-08,08:22:10.000,99,11092073,13405,0,1712564529,13005.874835649993,153.70832352000434,53488.581368160005 2024-04-08,08:22:11.000,99,11092026,13325,0,1712564530,13005.888308269998,153.69422525999835,53488.57438104001 2024-04-08,08:22:12.000,99,11092039,13725,0,1712564531,13005.915253509993,153.7153726500037,53488.57438104001 2024-04-08,08:22:13.000,99,11092036,13165,0,1712564532,13005.921989820003,153.7012743899977,53488.56739392 2024-04-08,08:22:14.000,99,11092074,13525,0,1712564533,13005.928726129998,153.6519304800022,53488.61630376 2024-04-08,08:22:15.000,99,11092096,13445,0,1712564534,13005.921989820003,153.63078309000412,53488.581368160005 2024-04-08,08:22:16.000,99,11092024,13605,0,1712564535,13005.942198749988,153.63783222000347,53488.60232952001 2024-04-08,08:22:17.000,99,11092019,13085,0,1712564536,13005.861363030002,153.6025865699994,53488.595342399996 2024-04-08,08:22:18.000,99,11092028,13685,0,1712564537,13005.861363030002,153.62373396000476,53488.58835528 2024-04-08,08:22:19.000,99,11092091,13445,0,1712564538,13005.861363030002,153.6025865699994,53488.67918784 2024-04-08,08:22:20.000,99,11092037,13245,0,1712564539,13005.854626719993,153.6025865699994,53488.64425224001 2024-04-08,08:22:21.000,99,11092031,13565,0,1712564540,13005.827681479997,153.58848831000068,53488.63726512 2024-04-08,08:22:22.000,99,11092016,13605,0,1712564541,13005.773790999992,153.59553744000004,53488.581368160005 2024-04-08,08:22:23.000,99,11092026,13245,0,1712564542,13005.760318380002,153.57439005000197,53488.581368160005 2024-04-08,08:22:24.000,99,11092055,13445,0,1712564543,13005.746845759997,153.5391443999979,53488.61630376 2024-04-08,08:22:25.000,99,11092044,13245,0,1712564544,13005.726636829997,153.5391443999979,53488.56739392 2024-04-08,08:22:26.000,99,11092007,13085,0,1712564545,13005.760318380002,153.5038987500011,53488.51149696 2024-04-08,08:22:27.000,99,11092055,13485,0,1712564546,13005.740109450002,153.52504613999918,53488.5604068 2024-04-08,08:22:28.000,99,11092058,13245,0,1712564547,13005.767054689997,153.5391443999979,53488.581368160005 2024-04-08,08:22:29.000,99,11092022,13325,0,1712564548,13005.726636829997,153.5038987500011,53488.595342399996 2024-04-08,08:22:30.000,99,11092046,13525,0,1712564549,13005.713164209992,153.48980049000238,53488.5604068 2024-04-08,08:22:31.000,99,11092026,13525,0,1712564550,13005.672746349992,153.5038987500011,53488.595342399996 2024-04-08,08:22:32.000,99,11092003,13525,0,1712564551,13005.672746349992,153.46160396999767,53488.58835528 2024-04-08,08:22:33.000,99,11092011,13365,0,1712564552,13005.632328489992,153.4686531000043,53488.58835528 2024-04-08,08:22:34.000,99,11092023,13405,0,1712564553,13005.612119559992,153.47570223000366,53488.54643256 2024-04-08,08:22:35.000,99,11092047,13125,0,1712564554,13005.625592179997,153.47570223000366,53488.54643256 2024-04-08,08:22:36.000,99,11092042,13565,0,1712564555,13005.585174319996,153.47570223000366,53488.52547120001 2024-04-08,08:22:37.000,99,11092047,13405,0,1712564556,13005.564965389996,153.4686531000043,53488.56739392 2024-04-08,08:22:38.000,99,11092013,13445,0,1712564557,13005.531283839991,153.4545548399983,53488.52547120001 2024-04-08,08:22:39.000,99,11092058,13445,0,1712564558,13005.511074909991,153.44750570999895,53488.51848408 2024-04-08,08:22:40.000,99,11092020,13685,0,1712564559,13005.504338599996,153.4193091900015,53488.532458320005 2024-04-08,08:22:41.000,99,11091991,13125,0,1712564560,13005.497602290001,153.36996527999872,53488.52547120001 2024-04-08,08:22:42.000,99,11092082,13405,0,1712564561,13005.47739336,153.3417687600013,53488.49752272 2024-04-08,08:22:43.000,99,11092073,13525,0,1712564562,13005.484129669996,153.32767050000257,53488.462587120004 2024-04-08,08:22:44.000,99,11092059,13605,0,1712564563,13005.497602290001,153.32767050000257,53488.46957424 2024-04-08,08:22:45.000,99,11092011,13605,0,1712564564,13005.47739336,153.34881789000065,53488.427651519996 2024-04-08,08:22:46.000,99,11091973,13645,0,1712564565,13005.470657049991,153.29947397999786,53488.44861288 2024-04-08,08:22:47.000,99,11092005,13325,0,1712564566,13005.463920739996,153.29947397999786,53488.47656136001 2024-04-08,08:22:48.000,99,11092010,13325,0,1712564567,13005.423502879996,153.31357224000385,53488.44162576 2024-04-08,08:22:49.000,99,11092037,13445,0,1712564568,13005.443711809996,153.32767050000257,53488.4206644 2024-04-08,08:22:50.000,99,11091994,13485,0,1712564569,13005.41676657,153.3065231100045,53488.39271592 2024-04-08,08:22:51.000,99,11092025,13285,0,1712564570,13005.36961239999,153.28537571999914,53488.37175456 2024-04-08,08:22:52.000,99,11092025,13245,0,1712564571,13005.37634871,153.27832658999978,53488.3507932 2024-04-08,08:22:53.000,99,11092034,13245,0,1712564572,13005.342667159995,153.26422833000106,53488.3507932 2024-04-08,08:22:54.000,99,11092018,13405,0,1712564573,13005.322458229995,153.22898268000426,53488.30887048001 2024-04-08,08:22:55.000,99,11092042,13245,0,1712564574,13005.31572192,153.26422833000106,53488.30188336 2024-04-08,08:22:56.000,99,11092009,13285,0,1712564575,13005.32919453999,153.2219335500049,53488.25297352 2024-04-08,08:22:57.000,99,11092048,13285,0,1712564576,13005.33593085,153.18668790000083,53488.259960639996 2024-04-08,08:22:58.000,99,11092021,13085,0,1712564577,13005.34940346999,153.22898268000426,53488.280922 2024-04-08,08:22:59.000,99,11092033,13285,0,1712564578,13005.32919453999,153.1937370300002,53488.26694776001 2024-04-08,08:23:00.000,99,11092004,13365,0,1712564579,13005.28877667999,153.17258964000212,53488.259960639996 2024-04-08,08:23:01.000,99,11091984,13325,0,1712564580,13005.282040369995,153.14439312000468,53488.2110508 2024-04-08,08:23:02.000,99,11092050,13965,0,1712564581,13005.22814988999,153.1091474700006,53488.197076560005 2024-04-08,08:23:03.000,99,11091997,13245,0,1712564582,13005.25509513,153.18668790000083,53488.14117960001 2024-04-08,08:23:04.000,99,11092021,12965,0,1712564583,13005.241622509995,153.10209834000125,53488.20406368 2024-04-08,08:23:05.000,99,11092009,13445,0,1712564584,13005.17425941,153.05980355999782,53488.11323112 2024-04-08,08:23:06.000,99,11092019,13365,0,1712564585,13005.2348862,153.03160704000038,53488.16214096 2024-04-08,08:23:07.000,99,11092010,13005,0,1712564586,13005.180995719995,153.01750878000166,53488.13419248 2024-04-08,08:23:08.000,99,11092024,13365,0,1712564587,13005.180995719995,152.99636139000359,53488.106244 2024-04-08,08:23:09.000,99,11092004,13405,0,1712564588,13005.17425941,153.02455791000102,53488.08528264 2024-04-08,08:23:10.000,99,11091978,13445,0,1712564589,13005.14731416999,153.02455791000102,53488.106244 2024-04-08,08:23:11.000,99,11092005,13005,0,1712564590,13005.08668737999,152.98931226000423,53488.0363728 2024-04-08,08:23:12.000,99,11091998,13285,0,1712564591,13005.10689630999,152.9611157399995,53488.06432128 2024-04-08,08:23:13.000,99,11092048,13285,0,1712564592,13005.100159999995,152.91882096000336,53488.078295520005 2024-04-08,08:23:14.000,99,11092043,13045,0,1712564593,13005.079951069994,152.90472270000464,53488.05034704001 2024-04-08,08:23:15.000,99,11092058,13165,0,1712564594,13005.059742139994,152.911771830004,53488.02239856001 2024-04-08,08:23:16.000,99,11092035,13165,0,1712564595,13005.09342369,152.90472270000464,53487.9665016 2024-04-08,08:23:17.000,99,11092031,13165,0,1712564596,13005.11363262,152.85537879000185,53487.94554024 2024-04-08,08:23:18.000,99,11091992,13285,0,1712564597,13005.13384155,152.89062443999865,53487.97348872001 2024-04-08,08:23:19.000,99,11091996,13085,0,1712564598,13005.17425941,152.8624279200012,53487.93156600001 2024-04-08,08:23:20.000,99,11092039,13605,0,1712564599,13005.19446834,152.86947705000057,53487.88265616001 2024-04-08,08:23:21.000,99,11091991,13405,0,1712564600,13005.21467727,152.8624279200012,53487.95252736001 2024-04-08,08:23:22.000,99,11091990,13285,0,1712564601,13005.261831439995,152.8624279200012,53487.9665016 2024-04-08,08:23:23.000,99,11091998,13205,0,1712564602,13005.261831439995,152.87652617999993,53487.93156600001 2024-04-08,08:23:24.000,99,11092017,13285,0,1712564603,13005.221413579995,152.87652617999993,53487.88964328 2024-04-08,08:23:25.000,99,11092006,13325,0,1712564604,13005.201204649995,152.86947705000057,53487.8966304 2024-04-08,08:23:26.000,99,11092001,13125,0,1712564605,13005.221413579995,152.89062443999865,53487.90361752001 2024-04-08,08:23:27.000,99,11091974,13285,0,1712564606,13005.20794095999,152.85537879000185,53487.87566904 2024-04-08,08:23:28.000,99,11091976,13245,0,1712564607,13005.201204649995,152.8624279200012,53487.91759176 2024-04-08,08:23:29.000,99,11091961,13405,0,1712564608,13005.24835881999,152.8483296600025,53487.910604640005 2024-04-08,08:23:30.000,99,11091987,13405,0,1712564609,13005.241622509995,152.8271822700044,53487.8966304 2024-04-08,08:23:31.000,99,11092030,13765,0,1712564610,13005.241622509995,152.7989857499997,53487.91759176 2024-04-08,08:23:32.000,99,11091995,13365,0,1712564611,13005.22814988999,152.7989857499997,53487.910604640005 2024-04-08,08:23:33.000,99,11092008,13805,0,1712564612,13005.180995719995,152.80603487999906,53487.88964328 2024-04-08,08:23:34.000,99,11091950,13085,0,1712564613,13005.180995719995,152.80603487999906,53487.910604640005 2024-04-08,08:23:35.000,99,11091986,13525,0,1712564614,13005.160786789995,152.79193662000034,53487.87566904 2024-04-08,08:23:36.000,99,11091981,13565,0,1712564615,13005.15405048,152.77783836000162,53487.85470768001 2024-04-08,08:23:37.000,99,11091996,13285,0,1712564616,13005.17425941,152.72849444999883,53487.85470768001 2024-04-08,08:23:38.000,99,11091987,13165,0,1712564617,13005.201204649995,152.74259271000483,53487.88265616001 2024-04-08,08:23:39.000,99,11092001,13485,0,1712564618,13005.16752309999,152.7496418400042,53487.861694800005 2024-04-08,08:23:40.000,99,11092023,13485,0,1712564619,13005.160786789995,152.72849444999883,53487.81977208 2024-04-08,08:23:41.000,99,11091982,13245,0,1712564620,13005.160786789995,152.72144531999948,53487.79881072 2024-04-08,08:23:42.000,99,11092001,13645,0,1712564621,13005.100159999995,152.71439619000012,53487.74990088 2024-04-08,08:23:43.000,99,11092003,13485,0,1712564622,13005.100159999995,152.6509540199986,53487.812784960006 2024-04-08,08:23:44.000,99,11092000,13765,0,1712564623,13005.08668737999,152.67210141000396,53487.78483648001 2024-04-08,08:23:45.000,99,11091979,13325,0,1712564624,13005.10689630999,152.65800314999797,53487.77784936 2024-04-08,08:23:46.000,99,11091990,13445,0,1712564625,13005.09342369,152.67210141000396,53487.78483648001 2024-04-08,08:23:47.000,99,11092018,13125,0,1712564626,13005.100159999995,152.6509540199986,53487.80579784001 2024-04-08,08:23:48.000,99,11091965,13365,0,1712564627,13005.100159999995,152.67210141000396,53487.77086224 2024-04-08,08:23:49.000,99,11091981,13565,0,1712564628,13005.11363262,152.6650522800046,53487.756887999996 2024-04-08,08:23:50.000,99,11091977,13245,0,1712564629,13005.08668737999,152.6650522800046,53487.79881072 2024-04-08,08:23:51.000,99,11091991,13245,0,1712564630,13005.09342369,152.62980663000053,53487.76387512001 2024-04-08,08:23:52.000,99,11092035,13445,0,1712564631,13005.08668737999,152.64390488999925,53487.76387512001 2024-04-08,08:23:53.000,99,11091987,13245,0,1712564632,13005.079951069994,152.62980663000053,53487.756887999996 2024-04-08,08:23:54.000,99,11091995,13445,0,1712564633,13005.09342369,152.62980663000053,53487.7219524 2024-04-08,08:23:55.000,99,11091974,13605,0,1712564634,13005.07321476,152.6157083700018,53487.74990088 2024-04-08,08:23:56.000,99,11091985,13765,0,1712564635,13005.11363262,152.62980663000053,53487.70797816 2024-04-08,08:23:57.000,99,11092005,13005,0,1712564636,13005.079951069994,152.6157083700018,53487.6520812 2024-04-08,08:23:58.000,99,11092018,13125,0,1712564637,13005.07321476,152.62980663000053,53487.742913760005 2024-04-08,08:23:59.000,99,11091980,13685,0,1712564638,13005.120368929995,152.6016101100031,53487.70797816 2024-04-08,08:24:00.000,99,11092020,13245,0,1712564639,13005.11363262,152.57341358999838,53487.66605544001 2024-04-08,08:24:01.000,99,11091991,13325,0,1712564640,13005.100159999995,152.58046271999774,53487.68701680001 2024-04-08,08:24:02.000,99,11092022,13285,0,1712564641,13005.13384155,152.56636445999902,53487.67304256 2024-04-08,08:24:03.000,99,11092002,13325,0,1712564642,13005.17425941,152.59456098000373,53487.68701680001 2024-04-08,08:24:04.000,99,11091949,13245,0,1712564643,13005.16752309999,152.58046271999774,53487.70099104 2024-04-08,08:24:05.000,99,11092033,13365,0,1712564644,13005.16752309999,152.6157083700018,53487.71496528001 2024-04-08,08:24:06.000,99,11091997,13245,0,1712564645,13005.19446834,152.6016101100031,53487.71496528001 2024-04-08,08:24:07.000,99,11092029,13565,0,1712564646,13005.17425941,152.62980663000053,53487.68002968 2024-04-08,08:24:08.000,99,11092004,13325,0,1712564647,13005.17425941,152.64390488999925,53487.70099104 2024-04-08,08:24:09.000,99,11091971,13365,0,1712564648,13005.17425941,152.58046271999774,53487.68701680001 2024-04-08,08:24:10.000,99,11091962,13565,0,1712564649,13005.14731416999,152.58751185000438,53487.70099104 2024-04-08,08:24:11.000,99,11092032,13125,0,1712564650,13005.10689630999,152.6368557599999,53487.68002968 2024-04-08,08:24:12.000,99,11091965,13405,0,1712564651,13005.11363262,152.58751185000438,53487.63810696001 2024-04-08,08:24:13.000,99,11092024,13125,0,1712564652,13005.09342369,152.62980663000053,53487.67304256 2024-04-08,08:24:14.000,99,11091995,13165,0,1712564653,13005.120368929995,152.64390488999925,53487.63810696001 2024-04-08,08:24:15.000,99,11091964,13325,0,1712564654,13005.05300583,152.67210141000396,53487.589197119996 2024-04-08,08:24:16.000,99,11091994,13405,0,1712564655,13005.09342369,152.65800314999797,53487.61714560001 2024-04-08,08:24:17.000,99,11092007,13445,0,1712564656,13005.12710523999,152.6509540199986,53487.63111984 2024-04-08,08:24:18.000,99,11091993,13245,0,1712564657,13005.100159999995,152.65800314999797,53487.63111984 2024-04-08,08:24:19.000,99,11092015,13245,0,1712564658,13005.120368929995,152.62980663000053,53487.645094080006 2024-04-08,08:24:20.000,99,11092013,13245,0,1712564659,13005.10689630999,152.62275750000117,53487.63111984 2024-04-08,08:24:21.000,99,11092009,13525,0,1712564660,13005.08668737999,152.6509540199986,53487.6520812 2024-04-08,08:24:22.000,99,11092021,13125,0,1712564661,13005.079951069994,152.6368557599999,53487.66605544001 2024-04-08,08:24:23.000,99,11092014,13285,0,1712564662,13005.04626951999,152.6157083700018,53487.65906832 2024-04-08,08:24:24.000,99,11092029,13605,0,1712564663,13005.039533209994,152.59456098000373,53487.54727440001 2024-04-08,08:24:25.000,99,11092012,13165,0,1712564664,13004.999115349994,152.59456098000373,53487.589197119996 2024-04-08,08:24:26.000,99,11091981,13805,0,1712564665,13005.04626951999,152.55931532999966,53487.61015848 2024-04-08,08:24:27.000,99,11092009,13525,0,1712564666,13005.039533209994,152.53816794000159,53487.56124864 2024-04-08,08:24:28.000,99,11091992,13525,0,1712564667,13005.039533209994,152.54521707000094,53487.56823576001 2024-04-08,08:24:29.000,99,11092047,13565,0,1712564668,13005.05300583,152.52406968000287,53487.589197119996 2024-04-08,08:24:30.000,99,11092025,13485,0,1712564669,13005.012587969999,152.54521707000094,53487.59618424001 2024-04-08,08:24:31.000,99,11092038,13325,0,1712564670,13004.999115349994,152.5170205500035,53487.58221 2024-04-08,08:24:32.000,99,11092019,13565,0,1712564671,13004.98564272999,152.50997142000415,53487.589197119996 2024-04-08,08:24:33.000,99,11092028,13485,0,1712564672,13004.992379039999,152.49587315999815,53487.56823576001 2024-04-08,08:24:34.000,99,11092022,12965,0,1712564673,13004.992379039999,152.5029222900048,53487.59618424001 2024-04-08,08:24:35.000,99,11091981,13085,0,1712564674,13004.96543379999,152.5029222900048,53487.56124864 2024-04-08,08:24:36.000,99,11091966,13325,0,1712564675,13004.972170109999,152.46767664000072,53487.56124864 2024-04-08,08:24:37.000,99,11092035,13205,0,1712564676,13004.96543379999,152.46062751000136,53487.526313040005 2024-04-08,08:24:38.000,99,11091996,13645,0,1712564677,13004.972170109999,152.453578380002,53487.50535168 2024-04-08,08:24:39.000,99,11092020,13485,0,1712564678,13004.96543379999,152.453578380002,53487.575222880005 2024-04-08,08:24:40.000,99,11092063,13405,0,1712564679,13004.958697489994,152.46767664000072,53487.56823576001 2024-04-08,08:24:41.000,99,11092004,13525,0,1712564680,13005.012587969999,152.44652925000264,53487.54727440001 2024-04-08,08:24:42.000,99,11092026,13325,0,1712564681,13005.032796899999,152.4888240299988,53487.51932592001 2024-04-08,08:24:43.000,99,11092009,13445,0,1712564682,13005.00585165999,152.5029222900048,53487.46342896 2024-04-08,08:24:44.000,99,11092016,13445,0,1712564683,13005.032796899999,152.46767664000072,53487.5123388 2024-04-08,08:24:45.000,99,11092028,13125,0,1712564684,13005.012587969999,152.453578380002,53487.50535168 2024-04-08,08:24:46.000,99,11092029,13445,0,1712564685,13005.039533209994,152.48177489999944,53487.54028728 2024-04-08,08:24:47.000,99,11091997,13725,0,1712564686,13005.02606058999,152.46767664000072,53487.51932592001 2024-04-08,08:24:48.000,99,11092028,13325,0,1712564687,13004.999115349994,152.46767664000072,53487.51932592001 2024-04-08,08:24:49.000,99,11092017,13125,0,1712564688,13005.012587969999,152.48177489999944,53487.50535168 2024-04-08,08:24:50.000,99,11091997,13325,0,1712564689,13004.999115349994,152.48177489999944,53487.54727440001 2024-04-08,08:24:51.000,99,11092012,13085,0,1712564690,13004.992379039999,152.50997142000415,53487.58221 2024-04-08,08:24:52.000,99,11092038,13445,0,1712564691,13004.999115349994,152.5522662000003,53487.54727440001 2024-04-08,08:24:53.000,99,11091981,13405,0,1712564692,13004.999115349994,152.50997142000415,53487.54727440001 2024-04-08,08:24:54.000,99,11092003,13725,0,1712564693,13004.978906419994,152.52406968000287,53487.49836456001 2024-04-08,08:24:55.000,99,11092032,13365,0,1712564694,13004.96543379999,152.5029222900048,53487.49836456001 2024-04-08,08:24:56.000,99,11092012,13325,0,1712564695,13004.951961179999,152.50997142000415,53487.5123388 2024-04-08,08:24:57.000,99,11092035,13085,0,1712564696,13004.958697489994,152.5170205500035,53487.49137744 2024-04-08,08:24:58.000,99,11092033,13605,0,1712564697,13004.931752249999,152.5170205500035,53487.4424676 2024-04-08,08:24:59.000,99,11092070,13605,0,1712564698,13004.884598079989,152.49587315999815,53487.5123388 2024-04-08,08:25:00.000,99,11091971,13485,0,1712564699,13004.864389149989,152.5029222900048,53487.48439032 2024-04-08,08:25:01.000,99,11092025,13285,0,1712564700,13004.864389149989,152.49587315999815,53487.477403200006 2024-04-08,08:25:02.000,99,11091986,13205,0,1712564701,13004.864389149989,152.52406968000287,53487.42849336001 2024-04-08,08:25:03.000,99,11091985,13205,0,1712564702,13004.823971289989,152.4888240299988,53487.456441840004 2024-04-08,08:25:04.000,99,11092051,13685,0,1712564703,13004.837443909993,152.47472577000008,53487.4424676 2024-04-08,08:25:05.000,99,11092024,13725,0,1712564704,13004.797026049993,152.453578380002,53487.39355776 2024-04-08,08:25:06.000,99,11092058,13245,0,1712564705,13004.797026049993,152.46767664000072,53487.40054488001 2024-04-08,08:25:07.000,99,11092053,13645,0,1712564706,13004.837443909993,152.41833272999793,53487.421506239996 2024-04-08,08:25:08.000,99,11092037,13245,0,1712564707,13004.776817119993,152.43243099000392,53487.41451912 2024-04-08,08:25:09.000,99,11092069,13565,0,1712564708,13004.783553429988,152.43948012000328,53487.358622160005 2024-04-08,08:25:10.000,99,11092021,13325,0,1712564709,13004.736399259993,152.41128359999857,53487.35163504001 2024-04-08,08:25:11.000,99,11092022,13325,0,1712564710,13004.776817119993,152.39718533999985,53487.36560928 2024-04-08,08:25:12.000,99,11091994,13085,0,1712564711,13004.763344499988,152.4042344699992,53487.3376608 2024-04-08,08:25:13.000,99,11091999,13525,0,1712564712,13004.736399259993,152.41128359999857,53487.31669944 2024-04-08,08:25:14.000,99,11091998,13285,0,1712564713,13004.736399259993,152.38308708000113,53487.29573808 2024-04-08,08:25:15.000,99,11092023,13445,0,1712564714,13004.736399259993,152.36898882000241,53487.33067368001 2024-04-08,08:25:16.000,99,11092021,13605,0,1712564715,13004.716190329993,152.36898882000241,53487.33067368001 2024-04-08,08:25:17.000,99,11092025,13645,0,1712564716,13004.749871879998,152.36898882000241,53487.309712320006 2024-04-08,08:25:18.000,99,11092039,13245,0,1712564717,13004.756608189993,152.3901362100005,53487.288750960004 2024-04-08,08:25:19.000,99,11092007,13365,0,1712564718,13004.797026049993,152.39718533999985,53487.288750960004 2024-04-08,08:25:20.000,99,11091979,13485,0,1712564719,13004.797026049993,152.37603795000177,53487.24682824 2024-04-08,08:25:21.000,99,11092067,13525,0,1712564720,13004.817234979993,152.3548905600037,53487.28176384001 2024-04-08,08:25:22.000,99,11092037,13445,0,1712564721,13004.823971289989,152.38308708000113,53487.1979184 2024-04-08,08:25:23.000,99,11092053,13205,0,1712564722,13004.790289739998,152.38308708000113,53487.25381536001 2024-04-08,08:25:24.000,99,11092016,13285,0,1712564723,13004.803762359988,152.3407922999977,53487.16298280001 2024-04-08,08:25:25.000,99,11092048,13605,0,1712564724,13004.736399259993,152.29849752000155,53487.17695704 2024-04-08,08:25:26.000,99,11092001,13565,0,1712564725,13004.695981399993,152.3055466500009,53487.21189264001 2024-04-08,08:25:27.000,99,11092015,13405,0,1712564726,13004.675772469993,152.3055466500009,53487.15599568 2024-04-08,08:25:28.000,99,11092006,13405,0,1712564727,13004.628618299997,152.31259578000027,53487.17695704 2024-04-08,08:25:29.000,99,11092016,13445,0,1712564728,13004.642090920002,152.27735013000347,53487.15599568 2024-04-08,08:25:30.000,99,11092047,13605,0,1712564729,13004.635354609993,152.28439926000283,53487.15599568 2024-04-08,08:25:31.000,99,11091998,13565,0,1712564730,13004.635354609993,152.23505535000004,53487.072150240005 2024-04-08,08:25:32.000,99,11092016,13325,0,1712564731,13004.648827229998,152.2421044799994,53487.09311160001 2024-04-08,08:25:33.000,99,11092044,13525,0,1712564732,13004.601673060002,152.24915360999876,53487.04420176001 2024-04-08,08:25:34.000,99,11092034,13365,0,1712564733,13004.601673060002,152.21390796000196,53487.03022752 2024-04-08,08:25:35.000,99,11092044,13405,0,1712564734,13004.581464130002,152.17161317999853,53487.023240400005 2024-04-08,08:25:36.000,99,11092049,13245,0,1712564735,13004.601673060002,152.2068588300026,53487.01625328001 2024-04-08,08:25:37.000,99,11092028,13365,0,1712564736,13004.574727819992,152.17161317999853,53486.9883048 2024-04-08,08:25:38.000,99,11092019,13285,0,1712564737,13004.520837340002,152.1575149199998,53486.974330560006 2024-04-08,08:25:39.000,99,11092038,13485,0,1712564738,13004.493892099992,152.12931840000238,53486.953369200004 2024-04-08,08:25:40.000,99,11092049,13405,0,1712564739,13004.466946859997,152.11522014000366,53486.91843360001 2024-04-08,08:25:41.000,99,11092098,13365,0,1712564740,13004.507364719997,152.08702361999894,53486.93939496 2024-04-08,08:25:42.000,99,11092022,13285,0,1712564741,13004.487155789997,152.0940727499983,53486.883498 2024-04-08,08:25:43.000,99,11092047,13525,0,1712564742,13004.493892099992,152.07997448999959,53486.89048512 2024-04-08,08:25:44.000,99,11092020,13405,0,1712564743,13004.466946859997,152.03063058000407,53486.86253664 2024-04-08,08:25:45.000,99,11092037,13365,0,1712564744,13004.433265309992,152.00243405999936,53486.785678320004 2024-04-08,08:25:46.000,99,11092019,13445,0,1712564745,13004.426528999997,152.01653231999808,53486.82760104001 2024-04-08,08:25:47.000,99,11091985,13565,0,1712564746,13004.460210550002,152.0235814500047,53486.785678320004 2024-04-08,08:25:48.000,99,11092078,13325,0,1712564747,13004.473683169992,152.03767971000343,53486.76471696 2024-04-08,08:25:49.000,99,11092033,13365,0,1712564748,13004.466946859997,151.98833580000064,53486.72279424 2024-04-08,08:25:50.000,99,11092086,13285,0,1712564749,13004.446737929997,152.00243405999936,53486.70183288 2024-04-08,08:25:51.000,99,11092055,13365,0,1712564750,13004.446737929997,151.9601392800032,53486.68087152001 2024-04-08,08:25:52.000,99,11092053,13245,0,1712564751,13004.453474239992,152.03063058000407,53486.69484576 2024-04-08,08:25:53.000,99,11092028,13565,0,1712564752,13004.487155789997,151.98833580000064,53486.65991016001 2024-04-08,08:25:54.000,99,11092011,13165,0,1712564753,13004.493892099992,151.9601392800032,53486.66689728 2024-04-08,08:25:55.000,99,11092042,13365,0,1712564754,13004.480419480002,151.95309015000385,53486.638948800006 2024-04-08,08:25:56.000,99,11092037,13325,0,1712564755,13004.527573649997,151.9460410200045,53486.65991016001 2024-04-08,08:25:57.000,99,11092038,13285,0,1712564756,13004.507364719997,151.93899188999785,53486.66689728 2024-04-08,08:25:58.000,99,11092051,13605,0,1712564757,13004.507364719997,151.98128667000128,53486.59003896001 2024-04-08,08:25:59.000,99,11092024,13725,0,1712564758,13004.534309959992,151.98128667000128,53486.65292304 2024-04-08,08:26:00.000,99,11092033,13445,0,1712564759,13004.554518889992,151.95309015000385,53486.63196168001 2024-04-08,08:26:01.000,99,11092004,12925,0,1712564760,13004.541046270002,151.9601392800032,53486.638948800006 2024-04-08,08:26:02.000,99,11092054,13485,0,1712564761,13004.547782579997,151.91784449999977,53486.55510336 2024-04-08,08:26:03.000,99,11092030,13445,0,1712564762,13004.574727819992,151.9460410200045,53486.58305184001 2024-04-08,08:26:04.000,99,11092014,13445,0,1712564763,13004.581464130002,151.92489362999913,53486.54112912001 2024-04-08,08:26:05.000,99,11092052,13285,0,1712564764,13004.588200439997,151.91784449999977,53486.6040132 2024-04-08,08:26:06.000,99,11092039,13525,0,1712564765,13004.648827229998,151.87554972000362,53486.55510336 2024-04-08,08:26:07.000,99,11092021,13365,0,1712564766,13004.689245089998,151.88964798000234,53486.51318064001 2024-04-08,08:26:08.000,99,11092055,13365,0,1712564767,13004.689245089998,151.86850059000426,53486.471257920006 2024-04-08,08:26:09.000,99,11091996,13445,0,1712564768,13004.695981399993,151.86850059000426,53486.55510336 2024-04-08,08:26:10.000,99,11092018,13525,0,1712564769,13004.689245089998,151.90374624000106,53486.51318064001 2024-04-08,08:26:11.000,99,11092061,13245,0,1712564770,13004.695981399993,151.86850059000426,53486.47824504 2024-04-08,08:26:12.000,99,11092035,13445,0,1712564771,13004.709454019998,151.88259885000298,53486.46427080001 2024-04-08,08:26:13.000,99,11091999,13365,0,1712564772,13004.716190329993,151.87554972000362,53486.520167760005 2024-04-08,08:26:14.000,99,11092059,13645,0,1712564773,13004.736399259993,151.86850059000426,53486.450296560004 2024-04-08,08:26:15.000,99,11092044,13205,0,1712564774,13004.763344499988,151.8473531999989,53486.42234808001 2024-04-08,08:26:16.000,99,11091993,13485,0,1712564775,13004.776817119993,151.87554972000362,53486.450296560004 2024-04-08,08:26:17.000,99,11092019,13245,0,1712564776,13004.776817119993,151.8614514600049,53486.46427080001 2024-04-08,08:26:18.000,99,11092014,13325,0,1712564777,13004.797026049993,151.8473531999989,53486.45728368 2024-04-08,08:26:19.000,99,11092033,13525,0,1712564778,13004.823971289989,151.8614514600049,53486.45728368 2024-04-08,08:26:20.000,99,11092040,13605,0,1712564779,13004.850916529998,151.8332549400002,53486.43632232 2024-04-08,08:26:21.000,99,11092020,13325,0,1712564780,13004.837443909993,151.84030406999955,53486.38042536 2024-04-08,08:26:22.000,99,11092036,13285,0,1712564781,13004.850916529998,151.82620581000083,53486.39439960001 2024-04-08,08:26:23.000,99,11092043,13125,0,1712564782,13004.877861769994,151.8121075500021,53486.39439960001 2024-04-08,08:26:24.000,99,11092005,13485,0,1712564783,13004.898070699994,151.8121075500021,53486.450296560004 2024-04-08,08:26:25.000,99,11092026,13365,0,1712564784,13004.884598079989,151.79096016000403,53486.47824504 2024-04-08,08:26:26.000,99,11092030,13365,0,1712564785,13004.925015939989,151.77686189999804,53486.42234808001 2024-04-08,08:26:27.000,99,11092013,13165,0,1712564786,13004.978906419994,151.7980092900034,53486.42234808001 2024-04-08,08:26:28.000,99,11092039,13525,0,1712564787,13004.938488559994,151.78391103000467,53486.450296560004 2024-04-08,08:26:29.000,99,11092051,13565,0,1712564788,13004.945224869989,151.80505842000275,53486.401386720005 2024-04-08,08:26:30.000,99,11092040,13245,0,1712564789,13004.918279629994,151.77686189999804,53486.33151552 2024-04-08,08:26:31.000,99,11092071,13445,0,1712564790,13004.938488559994,151.79096016000403,53486.33850264 2024-04-08,08:26:32.000,99,11092008,13165,0,1712564791,13004.925015939989,151.75571450999996,53486.33151552 2024-04-08,08:26:33.000,99,11092034,13805,0,1712564792,13004.958697489994,151.76276363999932,53486.33850264 2024-04-08,08:26:34.000,99,11092049,13445,0,1712564793,13004.904807009989,151.76981276999868,53486.33850264 2024-04-08,08:26:35.000,99,11092039,13245,0,1712564794,13004.891334389999,151.76276363999932,53486.33151552 2024-04-08,08:26:36.000,99,11092043,13245,0,1712564795,13004.911543319999,151.70637060000445,53486.31754128 2024-04-08,08:26:37.000,99,11091993,13205,0,1712564796,13004.918279629994,151.72751799000253,53486.38042536 2024-04-08,08:26:38.000,99,11092032,13125,0,1712564797,13004.925015939989,151.70637060000445,53486.36645112 2024-04-08,08:26:39.000,99,11092026,13285,0,1712564798,13004.931752249999,151.6993214699978,53486.29657992001 2024-04-08,08:26:40.000,99,11092037,13565,0,1712564799,13004.931752249999,151.6993214699978,53486.31754128 2024-04-08,08:26:41.000,99,11092000,13725,0,1712564800,13004.918279629994,151.67817407999974,53486.31754128 2024-04-08,08:26:42.000,99,11091998,13325,0,1712564801,13004.938488559994,151.69227233999845,53486.2895928 2024-04-08,08:26:43.000,99,11092040,13405,0,1712564802,13004.951961179999,151.67817407999974,53486.2895928 2024-04-08,08:26:44.000,99,11092015,13005,0,1712564803,13005.02606058999,151.6993214699978,53486.2895928 2024-04-08,08:26:45.000,99,11091999,13605,0,1712564804,13004.98564272999,151.6499775600023,53486.26164432 2024-04-08,08:26:46.000,99,11092078,13485,0,1712564805,13004.972170109999,151.63587930000358,53486.24767008001 2024-04-08,08:26:47.000,99,11092008,13405,0,1712564806,13004.96543379999,151.64292843000294,53486.184786000005 2024-04-08,08:26:48.000,99,11091974,13165,0,1712564807,13004.918279629994,151.60768277999887,53486.20574736001 2024-04-08,08:26:49.000,99,11092064,13605,0,1712564808,13004.918279629994,151.59358452000015,53486.17081176 2024-04-08,08:26:50.000,99,11091978,13365,0,1712564809,13004.891334389999,151.59358452000015,53486.17081176 2024-04-08,08:26:51.000,99,11092072,13405,0,1712564810,13004.871125459998,151.57243713000207,53486.17779888001 2024-04-08,08:26:52.000,99,11091993,13445,0,1712564811,13004.837443909993,151.59358452000015,53486.19177312 2024-04-08,08:26:53.000,99,11092002,13405,0,1712564812,13004.823971289989,151.57243713000207,53486.20574736001 2024-04-08,08:26:54.000,99,11092020,13445,0,1712564813,13004.783553429988,151.551289740004,53486.16382464 2024-04-08,08:26:55.000,99,11092032,13525,0,1712564814,13004.763344499988,151.59358452000015,53486.07299208 2024-04-08,08:26:56.000,99,11092013,13205,0,1712564815,13004.749871879998,151.55833887000335,53486.114914800004 2024-04-08,08:26:57.000,99,11092039,13085,0,1712564816,13004.722926639988,151.54424061000464,53486.05901784001 2024-04-08,08:26:58.000,99,11092021,13125,0,1712564817,13004.716190329993,151.51604408999992,53486.0450436 2024-04-08,08:26:59.000,99,11092040,13365,0,1712564818,13004.682508780003,151.52309321999928,53486.03106936 2024-04-08,08:27:00.000,99,11092031,13525,0,1712564819,13004.682508780003,151.49489670000185,53486.05901784001 2024-04-08,08:27:01.000,99,11092080,13365,0,1712564820,13004.669036159998,151.47374931000377,53485.98215952 2024-04-08,08:27:02.000,99,11092039,13605,0,1712564821,13004.648827229998,151.44555278999906,53485.9751724 2024-04-08,08:27:03.000,99,11092010,13525,0,1712564822,13004.621881990002,151.42440540000098,53485.96119816001 2024-04-08,08:27:04.000,99,11092025,13765,0,1712564823,13004.601673060002,151.41030714000226,53485.9053012 2024-04-08,08:27:05.000,99,11092002,13365,0,1712564824,13004.588200439997,151.38915975000418,53485.88433984 2024-04-08,08:27:06.000,99,11092013,13685,0,1712564825,13004.594936749992,151.36096322999947,53485.92626256 2024-04-08,08:27:07.000,99,11092016,13405,0,1712564826,13004.615145679993,151.32571758000267,53485.91927544001 2024-04-08,08:27:08.000,99,11091983,13325,0,1712564827,13004.642090920002,151.29752105999796,53485.89132696001 2024-04-08,08:27:09.000,99,11092047,13205,0,1712564828,13004.608409369997,151.32571758000267,53485.82844288 2024-04-08,08:27:10.000,99,11091974,13485,0,1712564829,13004.594936749992,151.3045701900046,53485.87036560001 2024-04-08,08:27:11.000,99,11092041,12885,0,1712564830,13004.608409369997,151.27637366999988,53485.83543 2024-04-08,08:27:12.000,99,11092038,13525,0,1712564831,13004.628618299997,151.26932454000053,53485.82844288 2024-04-08,08:27:13.000,99,11092012,13565,0,1712564832,13004.635354609993,151.26227541000117,53485.79350728001 2024-04-08,08:27:14.000,99,11092032,13245,0,1712564833,13004.608409369997,151.2904719299986,53485.7655588 2024-04-08,08:27:15.000,99,11092027,13165,0,1712564834,13004.601673060002,151.31866845000332,53485.77254592001 2024-04-08,08:27:16.000,99,11092044,13565,0,1712564835,13004.581464130002,151.32571758000267,53485.79350728001 2024-04-08,08:27:17.000,99,11092023,13285,0,1712564836,13004.608409369997,151.29752105999796,53485.68870048 2024-04-08,08:27:18.000,99,11091948,13485,0,1712564837,13004.541046270002,151.27637366999988,53485.66773912 2024-04-08,08:27:19.000,99,11091977,13365,0,1712564838,13004.534309959992,151.27637366999988,53485.59786792 2024-04-08,08:27:20.000,99,11092024,13405,0,1712564839,13004.527573649997,151.2904719299986,53485.611842160004 2024-04-08,08:27:21.000,99,11092007,13485,0,1712564840,13004.493892099992,151.29752105999796,53485.67472624001 2024-04-08,08:27:22.000,99,11092012,13285,0,1712564841,13004.493892099992,151.29752105999796,53485.5908808 2024-04-08,08:27:23.000,99,11092002,13885,0,1712564842,13004.473683169992,151.2552262800018,53485.57690656001 2024-04-08,08:27:24.000,99,11091956,13245,0,1712564843,13004.487155789997,151.32571758000267,53485.60485504001 2024-04-08,08:27:25.000,99,11092028,13085,0,1712564844,13004.433265309992,151.27637366999988,53485.562932320005 2024-04-08,08:27:26.000,99,11092007,13525,0,1712564845,13004.466946859997,151.26227541000117,53485.54895808 2024-04-08,08:27:27.000,99,11091989,13605,0,1712564846,13004.446737929997,151.28342279999924,53485.55594520001 2024-04-08,08:27:28.000,99,11092039,13685,0,1712564847,13004.399583760001,151.26227541000117,53485.54197096 2024-04-08,08:27:29.000,99,11091978,13485,0,1712564848,13004.379374830001,151.24817715000245,53485.47908688 2024-04-08,08:27:30.000,99,11092023,13525,0,1712564849,13004.399583760001,151.26932454000053,53485.5210096 2024-04-08,08:27:31.000,99,11091996,13605,0,1712564850,13004.406320069997,151.21293149999838,53485.47209976 2024-04-08,08:27:32.000,99,11092055,13565,0,1712564851,13004.372638519992,151.22702976000437,53485.47908688 2024-04-08,08:27:33.000,99,11092015,13245,0,1712564852,13004.372638519992,151.21293149999838,53485.444151280004 2024-04-08,08:27:34.000,99,11091995,13525,0,1712564853,13004.359165900001,151.21293149999838,53485.42318992 2024-04-08,08:27:35.000,99,11092014,13205,0,1712564854,13004.332220659991,151.20588236999902,53485.38825432001 2024-04-08,08:27:36.000,99,11092007,13325,0,1712564855,13004.413056379992,151.2411280200031,53485.444151280004 2024-04-08,08:27:37.000,99,11092017,13525,0,1712564856,13004.379374830001,151.1917841100003,53485.42318992 2024-04-08,08:27:38.000,99,11092043,13685,0,1712564857,13004.379374830001,151.17063672000222,53485.38825432001 2024-04-08,08:27:39.000,99,11091987,13445,0,1712564858,13004.372638519992,151.16358759000286,53485.33235736 2024-04-08,08:27:40.000,99,11092028,13405,0,1712564859,13004.365902209996,151.17063672000222,53485.33235736 2024-04-08,08:27:41.000,99,11091979,13165,0,1712564860,13004.352429589992,151.16358759000286,53485.28344752 2024-04-08,08:27:42.000,99,11092009,13445,0,1712564861,13004.345693279996,151.17063672000222,53485.30440888 2024-04-08,08:27:43.000,99,11092019,13725,0,1712564862,13004.325484349996,151.14948933000414,53485.311396 2024-04-08,08:27:44.000,99,11091983,13525,0,1712564863,13004.325484349996,151.1565384600035,53485.23453768 2024-04-08,08:27:45.000,99,11092003,13645,0,1712564864,13004.291802799991,151.14948933000414,53485.25549904 2024-04-08,08:27:46.000,99,11092001,13725,0,1712564865,13004.305275419996,151.14244020000478,53485.29043464001 2024-04-08,08:27:47.000,99,11092036,13405,0,1712564866,13004.305275419996,151.17768585000158,53485.276460400004 2024-04-08,08:27:48.000,99,11092030,13405,0,1712564867,13004.325484349996,151.18473498000094,53485.29043464001 2024-04-08,08:27:49.000,99,11092015,13445,0,1712564868,13004.359165900001,151.19883323999966,53485.35331872 2024-04-08,08:27:50.000,99,11092027,13405,0,1712564869,13004.386111139997,151.13539106999815,53485.28344752 2024-04-08,08:27:51.000,99,11092042,13245,0,1712564870,13004.419792690001,151.19883323999966,53485.276460400004 2024-04-08,08:27:52.000,99,11092002,13365,0,1712564871,13004.406320069997,151.1917841100003,53485.25549904 2024-04-08,08:27:53.000,99,11092063,13285,0,1712564872,13004.379374830001,151.17768585000158,53485.24152480001 2024-04-08,08:27:54.000,99,11091995,12765,0,1712564873,13004.426528999997,151.18473498000094,53485.21357632 2024-04-08,08:27:55.000,99,11092014,13325,0,1712564874,13004.453474239992,151.18473498000094,53485.2065892 2024-04-08,08:27:56.000,99,11091986,13085,0,1712564875,13004.440001620002,151.17768585000158,53485.19261496 2024-04-08,08:27:57.000,99,11091996,13405,0,1712564876,13004.446737929997,151.18473498000094,53485.178640720005 2024-04-08,08:27:58.000,99,11092044,13085,0,1712564877,13004.433265309992,151.1565384600035,53485.227550560005 2024-04-08,08:27:59.000,99,11092004,13085,0,1712564878,13004.466946859997,151.14244020000478,53485.25549904 2024-04-08,08:28:00.000,99,11091995,13645,0,1712564879,13004.453474239992,151.17768585000158,53485.21357632 2024-04-08,08:28:01.000,99,11091970,13445,0,1712564880,13004.466946859997,151.14244020000478,53485.21357632 2024-04-08,08:28:02.000,99,11092020,13285,0,1712564881,13004.453474239992,151.14948933000414,53485.21357632 2024-04-08,08:28:03.000,99,11092004,13365,0,1712564882,13004.440001620002,151.18473498000094,53485.22056344001 2024-04-08,08:28:04.000,99,11091961,13485,0,1712564883,13004.419792690001,151.20588236999902,53485.22056344001 2024-04-08,08:28:05.000,99,11092020,13165,0,1712564884,13004.453474239992,151.14244020000478,53485.2065892 2024-04-08,08:28:06.000,99,11091998,13285,0,1712564885,13004.460210550002,151.16358759000286,53485.23453768 2024-04-08,08:28:07.000,99,11092039,13405,0,1712564886,13004.480419480002,151.17768585000158,53485.108769520004 2024-04-08,08:28:08.000,99,11092001,13125,0,1712564887,13004.480419480002,151.1565384600035,53485.22056344001 2024-04-08,08:28:09.000,99,11091953,13285,0,1712564888,13004.460210550002,151.17768585000158,53485.178640720005 2024-04-08,08:28:10.000,99,11092010,13405,0,1712564889,13004.487155789997,151.17768585000158,53485.2065892 2024-04-08,08:28:11.000,99,11092009,13325,0,1712564890,13004.527573649997,151.19883323999966,53485.18562784 2024-04-08,08:28:12.000,99,11092048,13245,0,1712564891,13004.561255200002,151.17063672000222,53485.16466648 2024-04-08,08:28:13.000,99,11091993,13405,0,1712564892,13004.581464130002,151.19883323999966,53485.136718 2024-04-08,08:28:14.000,99,11092024,13485,0,1712564893,13004.648827229998,151.20588236999902,53485.19960208001 2024-04-08,08:28:15.000,99,11092028,13445,0,1712564894,13004.675772469993,151.17063672000222,53485.19261496 2024-04-08,08:28:16.000,99,11091982,13445,0,1712564895,13004.702717710003,151.19883323999966,53485.178640720005 2024-04-08,08:28:17.000,99,11092062,13245,0,1712564896,13004.729662949998,151.16358759000286,53485.178640720005 2024-04-08,08:28:18.000,99,11092019,13245,0,1712564897,13004.803762359988,151.16358759000286,53485.227550560005 2024-04-08,08:28:19.000,99,11092031,13085,0,1712564898,13004.790289739998,151.18473498000094,53485.21357632 2024-04-08,08:28:20.000,99,11091966,13165,0,1712564899,13004.850916529998,151.18473498000094,53485.16466648 2024-04-08,08:28:21.000,99,11091986,13205,0,1712564900,13004.871125459998,151.20588236999902,53485.24152480001 2024-04-08,08:28:22.000,99,11092018,13405,0,1712564901,13004.904807009989,151.19883323999966,53485.2065892 2024-04-08,08:28:23.000,99,11092018,13525,0,1712564902,13004.918279629994,151.17768585000158,53485.25549904 2024-04-08,08:28:24.000,99,11092011,13245,0,1712564903,13004.972170109999,151.21293149999838,53485.23453768 2024-04-08,08:28:25.000,99,11091993,13365,0,1712564904,13004.999115349994,151.21293149999838,53485.26248616 2024-04-08,08:28:26.000,99,11091990,13485,0,1712564905,13005.032796899999,151.19883323999966,53485.29043464001 2024-04-08,08:28:27.000,99,11092033,13405,0,1712564906,13005.04626951999,151.21293149999838,53485.311396 2024-04-08,08:28:28.000,99,11092000,13245,0,1712564907,13005.039533209994,151.22702976000437,53485.36030584 2024-04-08,08:28:29.000,99,11091987,13245,0,1712564908,13005.039533209994,151.21998062999774,53485.297421760006 2024-04-08,08:28:30.000,99,11091973,13125,0,1712564909,13005.012587969999,151.22702976000437,53485.297421760006 2024-04-08,08:28:31.000,99,11092009,13205,0,1712564910,13005.04626951999,151.21293149999838,53485.311396 2024-04-08,08:28:32.000,99,11092005,13285,0,1712564911,13005.09342369,151.19883323999966,53485.33934448001 2024-04-08,08:28:33.000,99,11092032,13285,0,1712564912,13005.07321476,151.19883323999966,53485.33934448001 2024-04-08,08:28:34.000,99,11091984,13565,0,1712564913,13005.06647844999,151.17063672000222,53485.35331872 2024-04-08,08:28:35.000,99,11092017,13365,0,1712564914,13005.059742139994,151.13539106999815,53485.33235736 2024-04-08,08:28:36.000,99,11092004,13685,0,1712564915,13005.079951069994,151.1283419399988,53485.36729296001 2024-04-08,08:28:37.000,99,11092013,13325,0,1712564916,13005.06647844999,151.14948933000414,53485.36030584 2024-04-08,08:28:38.000,99,11091987,13925,0,1712564917,13005.100159999995,151.1565384600035,53485.395241440005 2024-04-08,08:28:39.000,99,11092006,13165,0,1712564918,13005.08668737999,151.14948933000414,53485.38825432001 2024-04-08,08:28:40.000,99,11092006,13445,0,1712564919,13005.12710523999,151.1283419399988,53485.41620280001 2024-04-08,08:28:41.000,99,11091998,13245,0,1712564920,13005.11363262,151.13539106999815,53485.40921568001 2024-04-08,08:28:42.000,99,11091956,13405,0,1712564921,13005.140577859995,151.1071945500007,53485.37428008 2024-04-08,08:28:43.000,99,11092002,13325,0,1712564922,13005.15405048,151.093096290002,53485.40921568001 2024-04-08,08:28:44.000,99,11092028,13445,0,1712564923,13005.16752309999,151.05785063999792,53485.41620280001 2024-04-08,08:28:45.000,99,11092029,13485,0,1712564924,13005.180995719995,151.07899803000328,53485.395241440005 2024-04-08,08:28:46.000,99,11092034,13405,0,1712564925,13005.21467727,151.06489977000456,53485.36030584 2024-04-08,08:28:47.000,99,11091989,13085,0,1712564926,13005.18773202999,151.07899803000328,53485.42318992 2024-04-08,08:28:48.000,99,11091985,13285,0,1712564927,13005.17425941,151.05080150999856,53485.4511384 2024-04-08,08:28:49.000,99,11091999,13205,0,1712564928,13005.21467727,151.02260499000113,53485.36729296001 2024-04-08,08:28:50.000,99,11091990,13485,0,1712564929,13005.19446834,151.05080150999856,53485.43716416001 2024-04-08,08:28:51.000,99,11091998,13365,0,1712564930,13005.17425941,151.03670324999985,53485.42318992 2024-04-08,08:28:52.000,99,11092020,13565,0,1712564931,13005.18773202999,151.05080150999856,53485.41620280001 2024-04-08,08:28:53.000,99,11091974,13445,0,1712564932,13005.19446834,151.0296541200005,53485.40921568001 2024-04-08,08:28:54.000,99,11092029,13285,0,1712564933,13005.241622509995,150.98735934000433,53485.465112640006 2024-04-08,08:28:55.000,99,11092038,13365,0,1712564934,13005.21467727,150.95916281999962,53485.514022480005 2024-04-08,08:28:56.000,99,11092068,13285,0,1712564935,13005.25509513,150.95916281999962,53485.49306112 2024-04-08,08:28:57.000,99,11092014,13605,0,1712564936,13005.27530406,150.95916281999962,53485.47908688 2024-04-08,08:28:58.000,99,11092034,13405,0,1712564937,13005.29551299,150.9450645600009,53485.48607400001 2024-04-08,08:28:59.000,99,11092004,13285,0,1712564938,13005.282040369995,150.93801543000154,53485.47908688 2024-04-08,08:29:00.000,99,11092002,13405,0,1712564939,13005.26856774999,150.8816223899994,53485.47209976 2024-04-08,08:29:01.000,99,11092023,13205,0,1712564940,13005.28877667999,150.90276978000475,53485.43017704 2024-04-08,08:29:02.000,99,11092080,13205,0,1712564941,13005.282040369995,150.8957206499981,53485.47209976 2024-04-08,08:29:03.000,99,11092019,13645,0,1712564942,13005.27530406,150.8816223899994,53485.47908688 2024-04-08,08:29:04.000,99,11092007,13005,0,1712564943,13005.29551299,150.8816223899994,53485.5210096 2024-04-08,08:29:05.000,99,11091990,13485,0,1712564944,13005.25509513,150.85342587000196,53485.49306112 2024-04-08,08:29:06.000,99,11091993,13285,0,1712564945,13005.342667159995,150.83932761000324,53485.562932320005 2024-04-08,08:29:07.000,99,11091994,13445,0,1712564946,13005.32919453999,150.83227848000388,53485.514022480005 2024-04-08,08:29:08.000,99,11091997,13525,0,1712564947,13005.302249299995,150.8463767400026,53485.55594520001 2024-04-08,08:29:09.000,99,11091992,13285,0,1712564948,13005.36961239999,150.85342587000196,53485.60485504001 2024-04-08,08:29:10.000,99,11092059,13045,0,1712564949,13005.37634871,150.8816223899994,53485.57690656001 2024-04-08,08:29:11.000,99,11091999,12925,0,1712564950,13005.37634871,150.83227848000388,53485.60485504001 2024-04-08,08:29:12.000,99,11092000,13085,0,1712564951,13005.34940346999,150.81818021999788,53485.55594520001 2024-04-08,08:29:13.000,99,11092030,13365,0,1712564952,13005.342667159995,150.78998370000045,53485.54895808 2024-04-08,08:29:14.000,99,11091999,13325,0,1712564953,13005.342667159995,150.78998370000045,53485.54895808 2024-04-08,08:29:15.000,99,11091999,13325,0,1712564954,13005.362876089996,150.81818021999788,53485.562932320005 2024-04-08,08:29:16.000,99,11092072,13165,0,1712564955,13005.36961239999,150.81113108999853,53485.58389368001 2024-04-08,08:29:17.000,99,11092025,13445,0,1712564956,13005.38982132999,150.77588544000173,53485.56991944 2024-04-08,08:29:18.000,99,11092029,13405,0,1712564957,13005.383085019996,150.75473805000365,53485.5908808 2024-04-08,08:29:19.000,99,11092083,13765,0,1712564958,13005.41676657,150.71244327000022,53485.57690656001 2024-04-08,08:29:20.000,99,11092035,13565,0,1712564959,13005.403293949996,150.69129588000214,53485.60485504001 2024-04-08,08:29:21.000,99,11092039,13245,0,1712564960,13005.38982132999,150.67719762000343,53485.57690656001 2024-04-08,08:29:22.000,99,11092028,13325,0,1712564961,13005.38982132999,150.67719762000343,53485.59786792 2024-04-08,08:29:23.000,99,11092036,13405,0,1712564962,13005.39655764,150.6490010999987,53485.61882928 2024-04-08,08:29:24.000,99,11092030,13925,0,1712564963,13005.41676657,150.6630993600047,53485.59786792 2024-04-08,08:29:25.000,99,11092011,13605,0,1712564964,13005.37634871,150.62785371000064,53485.62581640001 2024-04-08,08:29:26.000,99,11092046,13165,0,1712564965,13005.38982132999,150.64195196999935,53485.59786792 2024-04-08,08:29:27.000,99,11092037,13605,0,1712564966,13005.36961239999,150.63490284,53485.62581640001 2024-04-08,08:29:28.000,99,11092059,13365,0,1712564967,13005.35613978,150.6490010999987,53485.611842160004 2024-04-08,08:29:29.000,99,11092037,13525,0,1712564968,13005.383085019996,150.59260806000384,53485.61882928 2024-04-08,08:29:30.000,99,11092048,13365,0,1712564969,13005.38982132999,150.57850979999785,53485.53498384001 2024-04-08,08:29:31.000,99,11091998,13165,0,1712564970,13005.322458229995,150.58555893000448,53485.562932320005 2024-04-08,08:29:32.000,99,11092072,13005,0,1712564971,13005.383085019996,150.5714606699985,53485.61882928 2024-04-08,08:29:33.000,99,11091993,13245,0,1712564972,13005.403293949996,150.58555893000448,53485.57690656001 2024-04-08,08:29:34.000,99,11091989,13405,0,1712564973,13005.430239189991,150.58555893000448,53485.57690656001 2024-04-08,08:29:35.000,99,11092050,13405,0,1712564974,13005.383085019996,150.55736240999977,53485.58389368001 2024-04-08,08:29:36.000,99,11092036,13445,0,1712564975,13005.38982132999,150.54326415000105,53485.60485504001 2024-04-08,08:29:37.000,99,11092049,13365,0,1712564976,13005.362876089996,150.54326415000105,53485.58389368001 2024-04-08,08:29:38.000,99,11092022,13405,0,1712564977,13005.35613978,150.54326415000105,53485.56991944 2024-04-08,08:29:39.000,99,11092039,13085,0,1712564978,13005.35613978,150.5503132800004,53485.56991944 2024-04-08,08:29:40.000,99,11092008,13325,0,1712564979,13005.342667159995,150.52211676000297,53485.611842160004 2024-04-08,08:29:41.000,99,11092060,13685,0,1712564980,13005.35613978,150.52211676000297,53485.5908808 2024-04-08,08:29:42.000,99,11092001,13525,0,1712564981,13005.34940346999,150.50801850000425,53485.59786792 2024-04-08,08:29:43.000,99,11091991,13205,0,1712564982,13005.322458229995,150.47982197999954,53485.660752 2024-04-08,08:29:44.000,99,11092026,13045,0,1712564983,13005.362876089996,150.5503132800004,53485.61882928 2024-04-08,08:29:45.000,99,11092069,13565,0,1712564984,13005.342667159995,150.49392023999826,53485.57690656001 2024-04-08,08:29:46.000,99,11092033,13525,0,1712564985,13005.35613978,150.44457633000275,53485.5908808 2024-04-08,08:29:47.000,99,11092003,13165,0,1712564986,13005.35613978,150.46572372000082,53485.562932320005 2024-04-08,08:29:48.000,99,11092028,13285,0,1712564987,13005.36961239999,150.44457633000275,53485.57690656001 2024-04-08,08:29:49.000,99,11092081,13565,0,1712564988,13005.362876089996,150.4516254600021,53485.64677776 2024-04-08,08:29:50.000,99,11092003,13565,0,1712564989,13005.362876089996,150.4375272000034,53485.61882928 2024-04-08,08:29:51.000,99,11092031,13365,0,1712564990,13005.342667159995,150.39523241999996,53485.62581640001 2024-04-08,08:29:52.000,99,11092087,13525,0,1712564991,13005.32919453999,150.3529376400038,53485.611842160004 2024-04-08,08:29:53.000,99,11092066,13605,0,1712564992,13005.322458229995,150.38113416000124,53485.611842160004 2024-04-08,08:29:54.000,99,11092018,13645,0,1712564993,13005.29551299,150.3529376400038,53485.62581640001 2024-04-08,08:29:55.000,99,11092016,13365,0,1712564994,13005.29551299,150.31769198999973,53485.60485504001 2024-04-08,08:29:56.000,99,11092078,13525,0,1712564995,13005.27530406,150.31064286000037,53485.64677776 2024-04-08,08:29:57.000,99,11092059,13405,0,1712564996,13005.24835881999,150.26834808000422,53485.611842160004 2024-04-08,08:29:58.000,99,11092059,13205,0,1712564997,13005.27530406,150.24720068999886,53485.632803520006 2024-04-08,08:29:59.000,99,11092062,13125,0,1712564998,13005.27530406,150.25424981999822,53485.632803520006 2024-04-08,08:30:00.000,99,11092025,13325,0,1712564999,13005.241622509995,150.25424981999822,53485.59786792 2024-04-08,08:30:01.000,99,11092046,13405,0,1712565000,13005.25509513,150.22605330000079,53485.56991944 2024-04-08,08:30:02.000,99,11092066,13445,0,1712565001,13005.261831439995,150.22605330000079,53485.63979064 2024-04-08,08:30:03.000,99,11092039,13605,0,1712565002,13005.221413579995,150.21195504000207,53485.5908808 2024-04-08,08:30:04.000,99,11092055,13485,0,1712565003,13005.16752309999,150.15556199999992,53485.63979064 2024-04-08,08:30:05.000,99,11092052,13245,0,1712565004,13005.160786789995,150.12031635000312,53485.59786792 2024-04-08,08:30:06.000,99,11092048,13365,0,1712565005,13005.14731416999,150.11326722000376,53485.64677776 2024-04-08,08:30:07.000,99,11092055,13245,0,1712565006,13005.11363262,150.04982505000226,53485.54197096 2024-04-08,08:30:08.000,99,11092042,13445,0,1712565007,13005.09342369,150.0427759200029,53485.53498384001 2024-04-08,08:30:09.000,99,11092041,13045,0,1712565008,13005.079951069994,150.02162853000482,53485.50004824 2024-04-08,08:30:10.000,99,11092080,13125,0,1712565009,13005.02606058999,150.04982505000226,53485.50004824 2024-04-08,08:30:11.000,99,11092011,13365,0,1712565010,13005.032796899999,149.98638288000075,53485.54895808 2024-04-08,08:30:12.000,99,11091990,13245,0,1712565011,13004.972170109999,149.97228462000203,53485.514022480005 2024-04-08,08:30:13.000,99,11092068,13205,0,1712565012,13004.972170109999,149.9581863600033,53485.5210096 2024-04-08,08:30:14.000,99,11092000,13085,0,1712565013,13004.958697489994,149.96523549000267,53485.54895808 2024-04-08,08:30:15.000,99,11092030,13445,0,1712565014,13004.918279629994,149.92294070999924,53485.47209976 2024-04-08,08:30:16.000,99,11092009,13365,0,1712565015,13004.931752249999,149.9581863600033,53485.54197096 2024-04-08,08:30:17.000,99,11092023,13525,0,1712565016,13004.978906419994,149.92294070999924,53485.50004824 2024-04-08,08:30:18.000,99,11091986,13525,0,1712565017,13004.951961179999,149.96523549000267,53485.48607400001 2024-04-08,08:30:19.000,99,11092074,13445,0,1712565018,13004.945224869989,149.9793337500014,53485.50703536001 2024-04-08,08:30:20.000,99,11091985,13445,0,1712565019,13004.978906419994,149.90884245000052,53485.47908688 2024-04-08,08:30:21.000,99,11092014,13485,0,1712565020,13005.00585165999,149.88769506000244,53485.50004824 2024-04-08,08:30:22.000,99,11092004,13525,0,1712565021,13005.019324279994,149.88769506000244,53485.444151280004 2024-04-08,08:30:23.000,99,11092050,13445,0,1712565022,13005.019324279994,149.86654767000437,53485.47908688 2024-04-08,08:30:24.000,99,11091987,13805,0,1712565023,13005.02606058999,149.82425289000093,53485.48607400001 2024-04-08,08:30:25.000,99,11092010,13405,0,1712565024,13005.019324279994,149.81015463000222,53485.465112640006 2024-04-08,08:30:26.000,99,11092042,13485,0,1712565025,13005.032796899999,149.77490897999814,53485.45812552001 2024-04-08,08:30:27.000,99,11092048,13245,0,1712565026,13005.05300583,149.76785984999879,53485.45812552001 2024-04-08,08:30:28.000,99,11092021,13165,0,1712565027,13005.039533209994,149.732614200002,53485.47908688 2024-04-08,08:30:29.000,99,11092017,13085,0,1712565028,13005.05300583,149.732614200002,53485.47209976 2024-04-08,08:30:30.000,99,11092006,13325,0,1712565029,13005.120368929995,149.732614200002,53485.47209976 2024-04-08,08:30:31.000,99,11092034,13525,0,1712565030,13005.15405048,149.71851594000327,53485.50004824 2024-04-08,08:30:32.000,99,11091970,13485,0,1712565031,13005.17425941,149.66212290000112,53485.5210096 2024-04-08,08:30:33.000,99,11092019,13765,0,1712565032,13005.14731416999,149.67622115999984,53485.48607400001 2024-04-08,08:30:34.000,99,11092039,13325,0,1712565033,13005.15405048,149.67622115999984,53485.47209976 2024-04-08,08:30:35.000,99,11092007,13605,0,1712565034,13005.13384155,149.6480246400024,53485.47908688 2024-04-08,08:30:36.000,99,11092010,13485,0,1712565035,13005.201204649995,149.6198281199977,53485.49306112 2024-04-08,08:30:37.000,99,11092034,13085,0,1712565036,13005.21467727,149.59868072999961,53485.54197096 2024-04-08,08:30:38.000,99,11092044,13245,0,1712565037,13005.21467727,149.57753334000154,53485.54895808 2024-04-08,08:30:39.000,99,11091996,13285,0,1712565038,13005.26856774999,149.57048421000218,53485.54895808 2024-04-08,08:30:40.000,99,11092004,13245,0,1712565039,13005.282040369995,149.52818942999875,53485.54197096 2024-04-08,08:30:41.000,99,11091979,13365,0,1712565040,13005.261831439995,149.5493368200041,53485.562932320005 2024-04-08,08:30:42.000,99,11092020,13525,0,1712565041,13005.302249299995,149.5493368200041,53485.58389368001 2024-04-08,08:30:43.000,99,11092018,13885,0,1712565042,13005.32919453999,149.4999929100013,53485.57690656001 2024-04-08,08:30:44.000,99,11092031,13365,0,1712565043,13005.34940346999,149.4858946500026,53485.60485504001 2024-04-08,08:30:45.000,99,11092032,13605,0,1712565044,13005.41003025999,149.38015769999765,53485.62581640001 2024-04-08,08:30:46.000,99,11092046,13205,0,1712565045,13005.37634871,149.38015769999765,53485.660752 2024-04-08,08:30:47.000,99,11091994,13365,0,1712565046,13005.38982132999,149.35901030999958,53485.65376488001 2024-04-08,08:30:48.000,99,11092017,13645,0,1712565047,13005.38982132999,149.36605943999893,53485.660752 2024-04-08,08:30:49.000,99,11091982,13605,0,1712565048,13005.36961239999,149.33081379000214,53485.65376488001 2024-04-08,08:30:50.000,99,11091992,13245,0,1712565049,13005.362876089996,149.28146987999935,53485.62581640001 2024-04-08,08:30:51.000,99,11092047,13445,0,1712565050,13005.362876089996,149.26737162000063,53485.58389368001 2024-04-08,08:30:52.000,99,11092009,13245,0,1712565051,13005.35613978,149.2532733600019,53485.632803520006 2024-04-08,08:30:53.000,99,11091977,13325,0,1712565052,13005.37634871,149.2532733600019,53485.61882928 2024-04-08,08:30:54.000,99,11092015,13605,0,1712565053,13005.383085019996,149.2532733600019,53485.611842160004 2024-04-08,08:30:55.000,99,11092017,13365,0,1712565054,13005.362876089996,149.24622423000255,53485.6956876 2024-04-08,08:30:56.000,99,11092078,13285,0,1712565055,13005.362876089996,149.19688031999976,53485.660752 2024-04-08,08:30:57.000,99,11092038,13805,0,1712565056,13005.34940346999,149.1757329300017,53485.67472624001 2024-04-08,08:30:58.000,99,11092012,13525,0,1712565057,13005.35613978,149.16868380000233,53485.63979064 2024-04-08,08:30:59.000,99,11092099,13485,0,1712565058,13005.322458229995,149.1263890199989,53485.660752 2024-04-08,08:31:00.000,99,11092025,13325,0,1712565059,13005.322458229995,149.16868380000233,53485.70267472001 2024-04-08,08:31:01.000,99,11092034,13285,0,1712565060,13005.31572192,149.11933988999954,53485.65376488001 2024-04-08,08:31:02.000,99,11092024,13365,0,1712565061,13005.261831439995,149.11933988999954,53485.660752 2024-04-08,08:31:03.000,99,11092024,13285,0,1712565062,13005.28877667999,149.09819250000146,53485.63979064 2024-04-08,08:31:04.000,99,11092051,13485,0,1712565063,13005.322458229995,149.0911433700021,53485.67472624001 2024-04-08,08:31:05.000,99,11092033,13325,0,1712565064,13005.30898560999,149.11933988999954,53485.681713360005 2024-04-08,08:31:06.000,99,11092034,13445,0,1712565065,13005.29551299,149.10524163000082,53485.6956876 2024-04-08,08:31:07.000,99,11092048,13325,0,1712565066,13005.30898560999,149.09819250000146,53485.681713360005 2024-04-08,08:31:08.000,99,11092065,13445,0,1712565067,13005.28877667999,149.06294685000466,53485.64677776 2024-04-08,08:31:09.000,99,11092007,13565,0,1712565068,13005.26856774999,149.04884858999867,53485.660752 2024-04-08,08:31:10.000,99,11092036,13365,0,1712565069,13005.24835881999,149.01360294000187,53485.64677776 2024-04-08,08:31:11.000,99,11092073,13365,0,1712565070,13005.241622509995,148.98540642000444,53485.61882928 2024-04-08,08:31:12.000,99,11092031,13365,0,1712565071,13005.22814988999,148.9924555500038,53485.63979064 2024-04-08,08:31:13.000,99,11092045,13325,0,1712565072,13005.19446834,149.00655381000252,53485.681713360005 2024-04-08,08:31:14.000,99,11092044,13365,0,1712565073,13005.180995719995,148.9290133800023,53485.611842160004 2024-04-08,08:31:15.000,99,11092032,13285,0,1712565074,13005.15405048,148.95720989999973,53485.59786792 2024-04-08,08:31:16.000,99,11092072,13125,0,1712565075,13005.140577859995,148.95720989999973,53485.65376488001 2024-04-08,08:31:17.000,99,11092017,13445,0,1712565076,13005.11363262,148.92196425000293,53485.65376488001 2024-04-08,08:31:18.000,99,11092016,13325,0,1712565077,13005.12710523999,148.9290133800023,53485.64677776 2024-04-08,08:31:19.000,99,11092007,13325,0,1712565078,13005.08668737999,148.90081686000485,53485.65376488001 2024-04-08,08:31:20.000,99,11092047,13725,0,1712565079,13005.120368929995,148.91491512000357,53485.6956876 2024-04-08,08:31:21.000,99,11091999,13405,0,1712565080,13005.100159999995,148.91491512000357,53485.67472624001 2024-04-08,08:31:22.000,99,11092026,13725,0,1712565081,13005.11363262,148.88671859999886,53485.63979064 2024-04-08,08:31:23.000,99,11092003,13125,0,1712565082,13005.09342369,148.88671859999886,53485.5908808 2024-04-08,08:31:24.000,99,11092008,13605,0,1712565083,13005.059742139994,148.87262034000014,53485.58389368001 2024-04-08,08:31:25.000,99,11092027,13445,0,1712565084,13005.06647844999,148.85852208000142,53485.61882928 2024-04-08,08:31:26.000,99,11092011,13285,0,1712565085,13005.059742139994,148.8444238200027,53485.70267472001 2024-04-08,08:31:27.000,99,11092050,13285,0,1712565086,13005.06647844999,148.83032556000398,53485.64677776 2024-04-08,08:31:28.000,99,11092068,13485,0,1712565087,13005.059742139994,148.83737469000334,53485.66773912 2024-04-08,08:31:29.000,99,11092017,13325,0,1712565088,13005.039533209994,148.85147295000206,53485.64677776 2024-04-08,08:31:30.000,99,11092042,13445,0,1712565089,13005.05300583,148.8444238200027,53485.62581640001 2024-04-08,08:31:31.000,99,11092047,13325,0,1712565090,13005.04626951999,148.83737469000334,53485.681713360005 2024-04-08,08:31:32.000,99,11092009,13325,0,1712565091,13005.05300583,148.83737469000334,53485.67472624001 2024-04-08,08:31:33.000,99,11092027,13285,0,1712565092,13005.07321476,148.83737469000334,53485.660752 2024-04-08,08:31:34.000,99,11092025,13325,0,1712565093,13005.079951069994,148.85852208000142,53485.632803520006 2024-04-08,08:31:35.000,99,11091998,13405,0,1712565094,13005.059742139994,148.83737469000334,53485.632803520006 2024-04-08,08:31:36.000,99,11092043,13325,0,1712565095,13005.07321476,148.83737469000334,53485.60485504001 2024-04-08,08:31:37.000,99,11092046,13325,0,1712565096,13005.059742139994,148.83032556000398,53485.611842160004 2024-04-08,08:31:38.000,99,11092009,13525,0,1712565097,13005.06647844999,148.85852208000142,53485.64677776 2024-04-08,08:31:39.000,99,11091959,13485,0,1712565098,13005.08668737999,148.87262034000014,53485.632803520006 2024-04-08,08:31:40.000,99,11092036,13325,0,1712565099,13005.04626951999,148.8796694699995,53485.6956876 2024-04-08,08:31:41.000,99,11092047,13445,0,1712565100,13005.05300583,148.85852208000142,53485.632803520006 2024-04-08,08:31:42.000,99,11092017,13565,0,1712565101,13005.04626951999,148.83737469000334,53485.63979064 2024-04-08,08:31:43.000,99,11091998,13165,0,1712565102,13005.04626951999,148.85852208000142,53485.632803520006 2024-04-08,08:31:44.000,99,11091986,12885,0,1712565103,13004.992379039999,148.85852208000142,53485.60485504001 2024-04-08,08:31:45.000,99,11092016,13165,0,1712565104,13004.96543379999,148.87262034000014,53485.64677776 2024-04-08,08:31:46.000,99,11092039,13285,0,1712565105,13004.978906419994,148.85852208000142,53485.660752 2024-04-08,08:31:47.000,99,11091994,13485,0,1712565106,13004.972170109999,148.86557121000078,53485.63979064 2024-04-08,08:31:48.000,99,11092007,13645,0,1712565107,13004.958697489994,148.86557121000078,53485.660752 2024-04-08,08:31:49.000,99,11092044,13565,0,1712565108,13004.951961179999,148.89376772999822,53485.632803520006 2024-04-08,08:31:50.000,99,11092012,13445,0,1712565109,13004.98564272999,148.82327643000463,53485.67472624001 2024-04-08,08:31:51.000,99,11092004,13765,0,1712565110,13004.958697489994,148.83737469000334,53485.660752 2024-04-08,08:31:52.000,99,11092002,13605,0,1712565111,13004.945224869989,148.86557121000078,53485.6956876 2024-04-08,08:31:53.000,99,11092045,13405,0,1712565112,13004.938488559994,148.83737469000334,53485.68870048 2024-04-08,08:31:54.000,99,11091990,13205,0,1712565113,13004.884598079989,148.8444238200027,53485.681713360005 2024-04-08,08:31:55.000,99,11092047,13285,0,1712565114,13004.871125459998,148.85147295000206,53485.68870048 2024-04-08,08:31:56.000,99,11092005,13205,0,1712565115,13004.844180219989,148.8444238200027,53485.73761032 2024-04-08,08:31:57.000,99,11092014,13005,0,1712565116,13004.844180219989,148.85852208000142,53485.71664896 2024-04-08,08:31:58.000,99,11092042,13245,0,1712565117,13004.844180219989,148.8444238200027,53485.72363608001 2024-04-08,08:31:59.000,99,11091985,13205,0,1712565118,13004.850916529998,148.82327643000463,53485.71664896 2024-04-08,08:32:00.000,99,11092018,13405,0,1712565119,13004.817234979993,148.80212903999927,53485.70966184 2024-04-08,08:32:01.000,99,11091999,13485,0,1712565120,13004.776817119993,148.8444238200027,53485.681713360005 2024-04-08,08:32:02.000,99,11092043,13645,0,1712565121,13004.803762359988,148.816227299998,53485.660752 2024-04-08,08:32:03.000,99,11092016,13365,0,1712565122,13004.823971289989,148.7950799099999,53485.6956876 2024-04-08,08:32:04.000,99,11092001,13245,0,1712565123,13004.776817119993,148.75983426000312,53485.6956876 2024-04-08,08:32:05.000,99,11092006,13645,0,1712565124,13004.790289739998,148.75983426000312,53485.72363608001 2024-04-08,08:32:06.000,99,11091972,13405,0,1712565125,13004.749871879998,148.75983426000312,53485.73761032 2024-04-08,08:32:07.000,99,11091965,13005,0,1712565126,13004.763344499988,148.75278513000376,53485.79350728001 2024-04-08,08:32:08.000,99,11092024,13565,0,1712565127,13004.682508780003,148.7457360000044,53485.78652016 2024-04-08,08:32:09.000,99,11091978,13365,0,1712565128,13004.722926639988,148.73868686999776,53485.75857168 2024-04-08,08:32:10.000,99,11092034,13245,0,1712565129,13004.675772469993,148.7457360000044,53485.730623200005 2024-04-08,08:32:11.000,99,11091985,13445,0,1712565130,13004.675772469993,148.71049035000033,53485.75857168 2024-04-08,08:32:12.000,99,11092036,13005,0,1712565131,13004.628618299997,148.6963920900016,53485.73761032 2024-04-08,08:32:13.000,99,11091980,13365,0,1712565132,13004.642090920002,148.67524470000353,53485.730623200005 2024-04-08,08:32:14.000,99,11091983,13045,0,1712565133,13004.574727819992,148.68934296000225,53485.73761032 2024-04-08,08:32:15.000,99,11092018,13605,0,1712565134,13004.567991509997,148.68934296000225,53485.72363608001 2024-04-08,08:32:16.000,99,11092025,13685,0,1712565135,13004.534309959992,148.67524470000353,53485.73761032 2024-04-08,08:32:17.000,99,11091971,13245,0,1712565136,13004.547782579997,148.68934296000225,53485.74459744001 2024-04-08,08:32:18.000,99,11091996,13285,0,1712565137,13004.527573649997,148.6822938300029,53485.7655588 2024-04-08,08:32:19.000,99,11092003,13325,0,1712565138,13004.500628410002,148.64704817999882,53485.6956876 2024-04-08,08:32:20.000,99,11091955,13445,0,1712565139,13004.480419480002,148.67524470000353,53485.70966184 2024-04-08,08:32:21.000,99,11091984,13165,0,1712565140,13004.473683169992,148.66819557000417,53485.79350728001 2024-04-08,08:32:22.000,99,11092001,13525,0,1712565141,13004.453474239992,148.62590079000074,53485.74459744001 2024-04-08,08:32:23.000,99,11091975,13245,0,1712565142,13004.440001620002,148.66819557000417,53485.73761032 2024-04-08,08:32:24.000,99,11091976,13085,0,1712565143,13004.426528999997,148.64704817999882,53485.72363608001 2024-04-08,08:32:25.000,99,11091947,13405,0,1712565144,13004.433265309992,148.62590079000074,53485.730623200005 2024-04-08,08:32:26.000,99,11091997,13485,0,1712565145,13004.426528999997,148.5977042700033,53485.73761032 2024-04-08,08:32:27.000,99,11092003,13445,0,1712565146,13004.392847449992,148.64704817999882,53485.67472624001 2024-04-08,08:32:28.000,99,11092031,13245,0,1712565147,13004.399583760001,148.61885166000138,53485.70966184 2024-04-08,08:32:29.000,99,11092031,13285,0,1712565148,13004.352429589992,148.62590079000074,53485.73761032 2024-04-08,08:32:30.000,99,11092026,13565,0,1712565149,13004.359165900001,148.60475340000266,53485.681713360005 2024-04-08,08:32:31.000,99,11091965,13325,0,1712565150,13004.372638519992,148.5977042700033,53485.70966184 2024-04-08,08:32:32.000,99,11091971,13125,0,1712565151,13004.318748040001,148.60475340000266,53485.681713360005 2024-04-08,08:32:33.000,99,11092014,13565,0,1712565152,13004.312011729991,148.61180253000202,53485.6956876 2024-04-08,08:32:34.000,99,11091956,13085,0,1712565153,13004.325484349996,148.60475340000266,53485.70267472001 2024-04-08,08:32:35.000,99,11092000,13405,0,1712565154,13004.291802799991,148.61180253000202,53485.70267472001 2024-04-08,08:32:36.000,99,11092020,13245,0,1712565155,13004.298539110001,148.6329499200001,53485.71664896 2024-04-08,08:32:37.000,99,11092015,13205,0,1712565156,13004.271593869991,148.64704817999882,53485.730623200005 2024-04-08,08:32:38.000,99,11091941,13245,0,1712565157,13004.285066489996,148.62590079000074,53485.72363608001 2024-04-08,08:32:39.000,99,11092027,13165,0,1712565158,13004.264857559996,148.61180253000202,53485.73761032 2024-04-08,08:32:40.000,99,11091973,13085,0,1712565159,13004.244648629996,148.61180253000202,53485.66773912 2024-04-08,08:32:41.000,99,11092007,13325,0,1712565160,13004.231176009991,148.64704817999882,53485.79350728001 2024-04-08,08:32:42.000,99,11091976,13205,0,1712565161,13004.21770339,148.63999904999946,53485.71664896 2024-04-08,08:32:43.000,99,11092007,13445,0,1712565162,13004.19749446,148.64704817999882,53485.72363608001 2024-04-08,08:32:44.000,99,11091968,13085,0,1712565163,13004.210967079991,148.6611464400048,53485.730623200005 2024-04-08,08:32:45.000,99,11092051,13565,0,1712565164,13004.19749446,148.66819557000417,53485.72363608001 2024-04-08,08:32:46.000,99,11091999,13165,0,1712565165,13004.184021839996,148.6611464400048,53485.68870048 2024-04-08,08:32:47.000,99,11092006,13445,0,1712565166,13004.1570766,148.68934296000225,53485.75857168 2024-04-08,08:32:48.000,99,11092004,13685,0,1712565167,13004.163812909996,148.6822938300029,53485.72363608001 2024-04-08,08:32:49.000,99,11092033,13525,0,1712565168,13004.13013135999,148.68934296000225,53485.6956876 2024-04-08,08:32:50.000,99,11091974,13325,0,1712565169,13004.11665874,148.65409730999818,53485.730623200005 2024-04-08,08:32:51.000,99,11092041,13365,0,1712565170,13004.103186119995,148.65409730999818,53485.72363608001 2024-04-08,08:32:52.000,99,11092020,13365,0,1712565171,13004.09644981,148.66819557000417,53485.70966184 2024-04-08,08:32:53.000,99,11092008,13565,0,1712565172,13004.10992242999,148.68934296000225,53485.75158456001 2024-04-08,08:32:54.000,99,11092043,13245,0,1712565173,13004.123395049995,148.68934296000225,53485.71664896 2024-04-08,08:32:55.000,99,11092007,13525,0,1712565174,13004.07624088,148.64704817999882,53485.75857168 2024-04-08,08:32:56.000,99,11091999,13805,0,1712565175,13004.05603195,148.66819557000417,53485.67472624001 2024-04-08,08:32:57.000,99,11092028,13565,0,1712565176,13004.01561409,148.6611464400048,53485.72363608001 2024-04-08,08:32:58.000,99,11092068,13565,0,1712565177,13004.022350399995,148.71049035000033,53485.72363608001 2024-04-08,08:32:59.000,99,11092017,13325,0,1712565178,13004.05603195,148.6611464400048,53485.70966184 2024-04-08,08:33:00.000,99,11091994,13285,0,1712565179,13004.03582302,148.66819557000417,53485.74459744001 2024-04-08,08:33:01.000,99,11092041,13125,0,1712565180,13004.06950456999,148.6822938300029,53485.730623200005 2024-04-08,08:33:02.000,99,11092004,13685,0,1712565181,13004.042559329995,148.6963920900016,53485.72363608001 2024-04-08,08:33:03.000,99,11091980,13285,0,1712565182,13004.03582302,148.6963920900016,53485.72363608001 2024-04-08,08:33:04.000,99,11091968,13405,0,1712565183,13004.01561409,148.68934296000225,53485.72363608001 2024-04-08,08:33:05.000,99,11092053,13405,0,1712565184,13004.042559329995,148.66819557000417,53485.72363608001 2024-04-08,08:33:06.000,99,11091954,13285,0,1712565185,13004.022350399995,148.7175394799997,53485.730623200005 2024-04-08,08:33:07.000,99,11092002,13405,0,1712565186,13004.05603195,148.6963920900016,53485.66773912 2024-04-08,08:33:08.000,99,11091984,13365,0,1712565187,13004.02908670999,148.68934296000225,53485.73761032 2024-04-08,08:33:09.000,99,11091999,13165,0,1712565188,13004.05603195,148.70344122000097,53485.6956876 2024-04-08,08:33:10.000,99,11092061,13285,0,1712565189,13004.042559329995,148.71049035000033,53485.73761032 2024-04-08,08:33:11.000,99,11092047,13165,0,1712565190,13004.042559329995,148.71049035000033,53485.800494400006 2024-04-08,08:33:12.000,99,11092018,13285,0,1712565191,13004.042559329995,148.7316377399984,53485.72363608001 2024-04-08,08:33:13.000,99,11092000,13365,0,1712565192,13004.042559329995,148.7316377399984,53485.75158456001 2024-04-08,08:33:14.000,99,11091969,13365,0,1712565193,13004.082977189995,148.72458860999905,53485.7655588 2024-04-08,08:33:15.000,99,11092006,13405,0,1712565194,13004.05603195,148.75278513000376,53485.74459744001 2024-04-08,08:33:16.000,99,11092031,13605,0,1712565195,13004.06950456999,148.7316377399984,53485.75857168 2024-04-08,08:33:17.000,99,11091985,13405,0,1712565196,13004.022350399995,148.7316377399984,53485.7655588 2024-04-08,08:33:18.000,99,11092012,13525,0,1712565197,13003.98866884999,148.7316377399984,53485.72363608001 2024-04-08,08:33:19.000,99,11091971,13565,0,1712565198,13003.98866884999,148.71049035000033,53485.75857168 2024-04-08,08:33:20.000,99,11091997,13485,0,1712565199,13003.981932539995,148.7175394799997,53485.77254592001 2024-04-08,08:33:21.000,99,11092045,13445,0,1712565200,13004.022350399995,148.75983426000312,53485.77254592001 2024-04-08,08:33:22.000,99,11092004,13285,0,1712565201,13004.01561409,148.75278513000376,53485.77254592001 2024-04-08,08:33:23.000,99,11091996,13445,0,1712565202,13004.05603195,148.7457360000044,53485.779533040004 2024-04-08,08:33:24.000,99,11092060,13285,0,1712565203,13003.98866884999,148.77393252000184,53485.82145576001 2024-04-08,08:33:25.000,99,11091963,13485,0,1712565204,13004.00887777999,148.7950799099999,53485.7655588 2024-04-08,08:33:26.000,99,11092003,13325,0,1712565205,13004.022350399995,148.7809816500012,53485.78652016 2024-04-08,08:33:27.000,99,11092010,13165,0,1712565206,13003.98866884999,148.77393252000184,53485.82145576001 2024-04-08,08:33:28.000,99,11091981,13485,0,1712565207,13003.99540516,148.78803078000055,53485.83543 2024-04-08,08:33:29.000,99,11092013,13445,0,1712565208,13004.00887777999,148.78803078000055,53485.82145576001 2024-04-08,08:33:30.000,99,11092010,13565,0,1712565209,13003.981932539995,148.78803078000055,53485.80748152 2024-04-08,08:33:31.000,99,11092028,13565,0,1712565210,13003.98866884999,148.80212903999927,53485.89132696001 2024-04-08,08:33:32.000,99,11091975,13325,0,1712565211,13004.002141469995,148.78803078000055,53485.86337848 2024-04-08,08:33:33.000,99,11091996,13645,0,1712565212,13004.03582302,148.75278513000376,53485.86337848 2024-04-08,08:33:34.000,99,11092014,13285,0,1712565213,13004.022350399995,148.7809816500012,53485.849404240005 2024-04-08,08:33:35.000,99,11091984,13965,0,1712565214,13004.022350399995,148.73868686999776,53485.86337848 2024-04-08,08:33:36.000,99,11091990,13685,0,1712565215,13004.062768259995,148.7950799099999,53485.88433984 2024-04-08,08:33:37.000,99,11092032,13445,0,1712565216,13004.082977189995,148.75278513000376,53485.87036560001 2024-04-08,08:33:38.000,99,11092022,13645,0,1712565217,13004.082977189995,148.7809816500012,53485.92626256 2024-04-08,08:33:39.000,99,11092010,13485,0,1712565218,13004.09644981,148.816227299998,53485.94023680001 2024-04-08,08:33:40.000,99,11091986,13525,0,1712565219,13004.02908670999,148.80212903999927,53485.947223920004 2024-04-08,08:33:41.000,99,11092041,13525,0,1712565220,13004.042559329995,148.80212903999927,53485.9751724 2024-04-08,08:33:42.000,99,11092030,13685,0,1712565221,13004.03582302,148.816227299998,53486.0450436 2024-04-08,08:33:43.000,99,11091964,13845,0,1712565222,13004.05603195,148.78803078000055,53486.01010800001 2024-04-08,08:33:44.000,99,11091978,13325,0,1712565223,13004.04929563999,148.7950799099999,53485.98914664001 2024-04-08,08:33:45.000,99,11092040,13405,0,1712565224,13003.98866884999,148.80212903999927,53485.968185280006 2024-04-08,08:33:46.000,99,11092026,13565,0,1712565225,13004.05603195,148.816227299998,53486.01010800001 2024-04-08,08:33:47.000,99,11092043,13605,0,1712565226,13004.04929563999,148.88671859999886,53486.07299208 2024-04-08,08:33:48.000,99,11092015,13525,0,1712565227,13004.03582302,148.83032556000398,53486.02408224 2024-04-08,08:33:49.000,99,11092077,13565,0,1712565228,13004.042559329995,148.8444238200027,53486.14286328 2024-04-08,08:33:50.000,99,11092022,13685,0,1712565229,13004.03582302,148.8444238200027,53486.20574736001 2024-04-08,08:33:51.000,99,11092016,13525,0,1712565230,13004.03582302,148.85852208000142,53486.135876160006 2024-04-08,08:33:52.000,99,11092002,13245,0,1712565231,13004.00887777999,148.85147295000206,53486.135876160006 2024-04-08,08:33:53.000,99,11092023,13565,0,1712565232,13004.02908670999,148.85852208000142,53486.12888904001 2024-04-08,08:33:54.000,99,11092057,13245,0,1712565233,13004.002141469995,148.87262034000014,53486.17779888001 2024-04-08,08:33:55.000,99,11092013,13685,0,1712565234,13004.01561409,148.9078659900042,53486.233695840005 2024-04-08,08:33:56.000,99,11092029,13285,0,1712565235,13004.01561409,148.93606251000165,53486.20574736001 2024-04-08,08:33:57.000,99,11092038,13485,0,1712565236,13004.01561409,148.89376772999822,53486.184786000005 2024-04-08,08:33:58.000,99,11092045,13565,0,1712565237,13004.00887777999,148.8796694699995,53486.2197216 2024-04-08,08:33:59.000,99,11092073,13085,0,1712565238,13004.02908670999,148.92196425000293,53486.19876024 2024-04-08,08:34:00.000,99,11092025,13165,0,1712565239,13004.00887777999,148.9290133800023,53486.2197216 2024-04-08,08:34:01.000,99,11092042,13525,0,1712565240,13003.981932539995,148.95720989999973,53486.26164432 2024-04-08,08:34:02.000,99,11092049,13525,0,1712565241,13003.94825098999,148.9078659900042,53486.24767008001 2024-04-08,08:34:03.000,99,11092022,13685,0,1712565242,13003.98866884999,148.9078659900042,53486.233695840005 2024-04-08,08:34:04.000,99,11092012,13565,0,1712565243,13004.002141469995,148.92196425000293,53486.25465720001 2024-04-08,08:34:05.000,99,11092011,13285,0,1712565244,13003.99540516,148.91491512000357,53486.24767008001 2024-04-08,08:34:06.000,99,11092060,13205,0,1712565245,13003.98866884999,148.89376772999822,53486.31055416 2024-04-08,08:34:07.000,99,11092028,13285,0,1712565246,13003.981932539995,148.9783572899978,53486.31754128 2024-04-08,08:34:08.000,99,11092026,13285,0,1712565247,13004.03582302,148.95720989999973,53486.303567040006 2024-04-08,08:34:09.000,99,11091995,13805,0,1712565248,13004.05603195,148.95016077000037,53486.33850264 2024-04-08,08:34:10.000,99,11092024,13365,0,1712565249,13004.03582302,148.97130815999844,53486.33151552 2024-04-08,08:34:11.000,99,11092021,13125,0,1712565250,13004.03582302,148.96425902999908,53486.34548976001 2024-04-08,08:34:12.000,99,11092032,13485,0,1712565251,13004.03582302,148.9783572899978,53486.34548976001 2024-04-08,08:34:13.000,99,11092037,13565,0,1712565252,13004.042559329995,149.01360294000187,53486.36645112 2024-04-08,08:34:14.000,99,11092058,13445,0,1712565253,13004.082977189995,149.02065207000123,53486.352476880005 2024-04-08,08:34:15.000,99,11092046,13565,0,1712565254,13004.042559329995,149.04884858999867,53486.33151552 2024-04-08,08:34:16.000,99,11092064,13485,0,1712565255,13004.062768259995,149.0417994599993,53486.401386720005 2024-04-08,08:34:17.000,99,11092020,13125,0,1712565256,13004.06950456999,149.0277012000006,53486.39439960001 2024-04-08,08:34:18.000,99,11092039,13565,0,1712565257,13004.10992242999,149.06999598000402,53486.41536096001 2024-04-08,08:34:19.000,99,11092003,13245,0,1712565258,13004.06950456999,149.07704511000338,53486.401386720005 2024-04-08,08:34:20.000,99,11092031,13285,0,1712565259,13004.09644981,149.08409424000274,53486.45728368 2024-04-08,08:34:21.000,99,11092041,13365,0,1712565260,13004.082977189995,149.05589771999803,53486.471257920006 2024-04-08,08:34:22.000,99,11092032,13525,0,1712565261,13004.07624088,149.08409424000274,53486.4293352 2024-04-08,08:34:23.000,99,11092026,13525,0,1712565262,13004.103186119995,149.11933988999954,53486.47824504 2024-04-08,08:34:24.000,99,11092032,13405,0,1712565263,13004.082977189995,149.0911433700021,53486.471257920006 2024-04-08,08:34:25.000,99,11092000,13365,0,1712565264,13004.08971349999,149.1404872800049,53486.44330944001 2024-04-08,08:34:26.000,99,11092023,13445,0,1712565265,13004.103186119995,149.1545855400036,53486.534142 2024-04-08,08:34:27.000,99,11092038,13205,0,1712565266,13004.09644981,149.16163467000297,53486.54811624 2024-04-08,08:34:28.000,99,11092019,13365,0,1712565267,13004.123395049995,149.1757329300017,53486.49221928001 2024-04-08,08:34:29.000,99,11092018,13325,0,1712565268,13004.11665874,149.21802770999784,53486.61100032001 2024-04-08,08:34:30.000,99,11092048,13725,0,1712565269,13004.082977189995,149.19688031999976,53486.55510336 2024-04-08,08:34:31.000,99,11092006,13485,0,1712565270,13004.07624088,149.20392944999912,53486.56209048001 2024-04-08,08:34:32.000,99,11092004,13525,0,1712565271,13004.09644981,149.2532733600019,53486.59702608 2024-04-08,08:34:33.000,99,11092017,13125,0,1712565272,13004.15034028999,149.2391751000032,53486.61100032001 2024-04-08,08:34:34.000,99,11091968,13405,0,1712565273,13004.103186119995,149.2885190099987,53486.6040132 2024-04-08,08:34:35.000,99,11092014,13605,0,1712565274,13004.10992242999,149.3026172700047,53486.66689728 2024-04-08,08:34:36.000,99,11092007,13245,0,1712565275,13004.163812909996,149.31671553000342,53486.617987440004 2024-04-08,08:34:37.000,99,11092016,13365,0,1712565276,13004.13013135999,149.35901030999958,53486.64593592 2024-04-08,08:34:38.000,99,11091993,13405,0,1712565277,13004.1570766,149.36605943999893,53486.687858640005 2024-04-08,08:34:39.000,99,11092025,13565,0,1712565278,13004.143603979996,149.42245248000108,53486.68087152001 2024-04-08,08:34:40.000,99,11091988,13645,0,1712565279,13004.19749446,149.41540335000172,53486.70882000001 2024-04-08,08:34:41.000,99,11091989,13245,0,1712565280,13004.19075814999,149.4365507399998,53486.785678320004 2024-04-08,08:34:42.000,99,11091989,13565,0,1712565281,13004.163812909996,149.4365507399998,53486.75772984001 2024-04-08,08:34:43.000,99,11091978,13245,0,1712565282,13004.17728553,149.49294378000195,53486.77869120001 2024-04-08,08:34:44.000,99,11092000,13445,0,1712565283,13004.19749446,149.4999929100013,53486.84856240001 2024-04-08,08:34:45.000,99,11091983,13525,0,1712565284,13004.17054921999,149.52818942999875,53486.79266544 2024-04-08,08:34:46.000,99,11092031,13645,0,1712565285,13004.17728553,149.54228769000474,53486.855549520005 2024-04-08,08:34:47.000,99,11091978,13445,0,1712565286,13004.17054921999,149.60572985999897,53486.89048512 2024-04-08,08:34:48.000,99,11091993,13165,0,1712565287,13004.204230769996,149.59163160000026,53486.84856240001 2024-04-08,08:34:49.000,99,11092034,13565,0,1712565288,13004.21770339,149.6198281199977,53486.91843360001 2024-04-08,08:34:50.000,99,11091997,13565,0,1712565289,13004.244648629996,149.67622115999984,53486.94638208001 2024-04-08,08:34:51.000,99,11092029,13285,0,1712565290,13004.251384939991,149.69031941999856,53486.96734344001 2024-04-08,08:34:52.000,99,11091998,13125,0,1712565291,13004.244648629996,149.65507377000176,53487.00227904 2024-04-08,08:34:53.000,99,11091972,13565,0,1712565292,13004.264857559996,149.69736854999792,53486.974330560006 2024-04-08,08:34:54.000,99,11091988,13485,0,1712565293,13004.298539110001,149.72556507000263,53487.03721464 2024-04-08,08:34:55.000,99,11092010,13405,0,1712565294,13004.271593869991,149.7960563700035,53487.03721464 2024-04-08,08:34:56.000,99,11092050,13365,0,1712565295,13004.345693279996,149.81720376000158,53487.058176 2024-04-08,08:34:57.000,99,11092041,13285,0,1712565296,13004.338956970001,149.83835114999965,53487.11407296001 2024-04-08,08:34:58.000,99,11091989,12965,0,1712565297,13004.359165900001,149.83835114999965,53487.13503432001 2024-04-08,08:34:59.000,99,11092025,13125,0,1712565298,13004.372638519992,149.81720376000158,53487.16298280001 2024-04-08,08:35:00.000,99,11091998,13245,0,1712565299,13004.372638519992,149.82425289000093,53487.21887976 2024-04-08,08:35:01.000,99,11092046,13605,0,1712565300,13004.399583760001,149.8947441900018,53487.20490552 2024-04-08,08:35:02.000,99,11092012,13485,0,1712565301,13004.460210550002,149.88064593000308,53487.26080248001 2024-04-08,08:35:03.000,99,11092037,13445,0,1712565302,13004.466946859997,149.88769506000244,53487.29573808 2024-04-08,08:35:04.000,99,11092035,13165,0,1712565303,13004.446737929997,149.9299898399986,53487.309712320006 2024-04-08,08:35:05.000,99,11092058,13645,0,1712565304,13004.480419480002,149.93703896999796,53487.358622160005 2024-04-08,08:35:06.000,99,11092000,13365,0,1712565305,13004.493892099992,149.93703896999796,53487.43548048 2024-04-08,08:35:07.000,99,11092018,13245,0,1712565306,13004.487155789997,149.95113723000395,53487.421506239996 2024-04-08,08:35:08.000,99,11092022,13125,0,1712565307,13004.500628410002,149.9934320100001,53487.50535168 2024-04-08,08:35:09.000,99,11092017,13285,0,1712565308,13004.507364719997,150.00753026999882,53487.50535168 2024-04-08,08:35:10.000,99,11092034,13365,0,1712565309,13004.493892099992,150.03572679000354,53487.49137744 2024-04-08,08:35:11.000,99,11092048,13605,0,1712565310,13004.527573649997,150.03572679000354,53487.54727440001 2024-04-08,08:35:12.000,99,11092014,13525,0,1712565311,13004.514101029992,150.07097244000033,53487.58221 2024-04-08,08:35:13.000,99,11091991,13285,0,1712565312,13004.520837340002,150.0780215699997,53487.589197119996 2024-04-08,08:35:14.000,99,11091996,13605,0,1712565313,13004.520837340002,150.0780215699997,53487.56823576001 2024-04-08,08:35:15.000,99,11092047,13325,0,1712565314,13004.460210550002,150.12031635000312,53487.589197119996 2024-04-08,08:35:16.000,99,11092046,13445,0,1712565315,13004.480419480002,150.13441461000184,53487.61714560001 2024-04-08,08:35:17.000,99,11092026,13365,0,1712565316,13004.480419480002,150.190807650004,53487.6520812 2024-04-08,08:35:18.000,99,11092032,13365,0,1712565317,13004.514101029992,150.21195504000207,53487.7219524 2024-04-08,08:35:19.000,99,11092021,13485,0,1712565318,13004.473683169992,150.22605330000079,53487.73592664001 2024-04-08,08:35:20.000,99,11092043,13365,0,1712565319,13004.466946859997,150.23310243000014,53487.77784936 2024-04-08,08:35:21.000,99,11092051,13445,0,1712565320,13004.460210550002,150.26129895000486,53487.742913760005 2024-04-08,08:35:22.000,99,11092035,13565,0,1712565321,13004.433265309992,150.2401515599995,53487.80579784001 2024-04-08,08:35:23.000,99,11092060,13445,0,1712565322,13004.426528999997,150.25424981999822,53487.81977208 2024-04-08,08:35:24.000,99,11092075,13325,0,1712565323,13004.440001620002,150.31769198999973,53487.861694800005 2024-04-08,08:35:25.000,99,11092045,13725,0,1712565324,13004.426528999997,150.31769198999973,53487.812784960006 2024-04-08,08:35:26.000,99,11092037,13205,0,1712565325,13004.413056379992,150.31064286000037,53487.90361752001 2024-04-08,08:35:27.000,99,11091994,13485,0,1712565326,13004.413056379992,150.33179024999845,53487.910604640005 2024-04-08,08:35:28.000,99,11092041,13605,0,1712565327,13004.406320069997,150.31769198999973,53487.88265616001 2024-04-08,08:35:29.000,99,11092029,13605,0,1712565328,13004.386111139997,150.34588851000444,53487.924578879996 2024-04-08,08:35:30.000,99,11092011,13605,0,1712565329,13004.372638519992,150.37408503000188,53487.88265616001 2024-04-08,08:35:31.000,99,11092054,13565,0,1712565330,13004.332220659991,150.37408503000188,53487.90361752001 2024-04-08,08:35:32.000,99,11092040,13445,0,1712565331,13004.345693279996,150.35998677000316,53487.959514480004 2024-04-08,08:35:33.000,99,11091990,13685,0,1712565332,13004.379374830001,150.3881832900006,53487.924578879996 2024-04-08,08:35:34.000,99,11092037,13925,0,1712565333,13004.386111139997,150.42342894000467,53487.959514480004 2024-04-08,08:35:35.000,99,11091995,13165,0,1712565334,13004.352429589992,150.42342894000467,53487.959514480004 2024-04-08,08:35:36.000,99,11092087,13485,0,1712565335,13004.386111139997,150.40228154999932,53487.95252736001 2024-04-08,08:35:37.000,99,11092033,13805,0,1712565336,13004.413056379992,150.41637980999803,53488.02239856001 2024-04-08,08:35:38.000,99,11092021,13165,0,1712565337,13004.433265309992,150.42342894000467,53488.04335992 2024-04-08,08:35:39.000,99,11092025,13445,0,1712565338,13004.426528999997,150.41637980999803,53488.04335992 2024-04-08,08:35:40.000,99,11092028,13725,0,1712565339,13004.419792690001,150.40933067999867,53488.05733416 2024-04-08,08:35:41.000,99,11092011,13525,0,1712565340,13004.372638519992,150.43047807000403,53488.04335992 2024-04-08,08:35:42.000,99,11092022,13805,0,1712565341,13004.413056379992,150.42342894000467,53487.99445008 2024-04-08,08:35:43.000,99,11091993,13445,0,1712565342,13004.419792690001,150.43047807000403,53488.06432128 2024-04-08,08:35:44.000,99,11092058,13565,0,1712565343,13004.413056379992,150.47277285000018,53488.06432128 2024-04-08,08:35:45.000,99,11092097,13165,0,1712565344,13004.399583760001,150.4868711099989,53488.078295520005 2024-04-08,08:35:46.000,99,11092063,13405,0,1712565345,13004.399583760001,150.43047807000403,53488.106244 2024-04-08,08:35:47.000,99,11091985,13445,0,1712565346,13004.413056379992,150.4375272000034,53488.106244 2024-04-08,08:35:48.000,99,11092035,13765,0,1712565347,13004.386111139997,150.46572372000082,53488.14117960001 2024-04-08,08:35:49.000,99,11091981,13525,0,1712565348,13004.379374830001,150.47982197999954,53488.092269759996 2024-04-08,08:35:50.000,99,11091994,13605,0,1712565349,13004.332220659991,150.5150676300036,53488.15515384 2024-04-08,08:35:51.000,99,11092050,13885,0,1712565350,13004.332220659991,150.47982197999954,53488.16912808001 2024-04-08,08:35:52.000,99,11091983,13565,0,1712565351,13004.338956970001,150.47277285000018,53488.19008944001 2024-04-08,08:35:53.000,99,11092000,13605,0,1712565352,13004.359165900001,150.47277285000018,53488.1761152 2024-04-08,08:35:54.000,99,11092016,13405,0,1712565353,13004.278330180001,150.47277285000018,53488.21803792001 2024-04-08,08:35:55.000,99,11091997,13485,0,1712565354,13004.298539110001,150.43047807000403,53488.18310232 2024-04-08,08:35:56.000,99,11091968,13805,0,1712565355,13004.264857559996,150.4516254600021,53488.16912808001 2024-04-08,08:35:57.000,99,11091997,13445,0,1712565356,13004.25812125,150.45867459000146,53488.21803792001 2024-04-08,08:35:58.000,99,11092040,13605,0,1712565357,13004.231176009991,150.47982197999954,53488.23201216 2024-04-08,08:35:59.000,99,11092006,13285,0,1712565358,13004.244648629996,150.45867459000146,53488.21803792001 2024-04-08,08:36:00.000,99,11091977,13485,0,1712565359,13004.271593869991,150.45867459000146,53488.259960639996 2024-04-08,08:36:01.000,99,11091968,13645,0,1712565360,13004.251384939991,150.49392023999826,53488.280922 2024-04-08,08:36:02.000,99,11091995,13245,0,1712565361,13004.251384939991,150.47277285000018,53488.294896240004 2024-04-08,08:36:03.000,99,11091967,13365,0,1712565362,13004.25812125,150.4868711099989,53488.30188336 2024-04-08,08:36:04.000,99,11092023,13085,0,1712565363,13004.25812125,150.4516254600021,53488.294896240004 2024-04-08,08:36:05.000,99,11092043,13085,0,1712565364,13004.224439699996,150.4375272000034,53488.294896240004 2024-04-08,08:36:06.000,99,11092048,13205,0,1712565365,13004.224439699996,150.46572372000082,53488.30188336 2024-04-08,08:36:07.000,99,11092070,13445,0,1712565366,13004.21770339,150.47277285000018,53488.259960639996 2024-04-08,08:36:08.000,99,11091980,13405,0,1712565367,13004.244648629996,150.45867459000146,53488.25297352 2024-04-08,08:36:09.000,99,11092048,13445,0,1712565368,13004.21770339,150.5009693700049,53488.27393488 2024-04-08,08:36:10.000,99,11092014,13445,0,1712565369,13004.17728553,150.45867459000146,53488.315857600006 2024-04-08,08:36:11.000,99,11092044,13485,0,1712565370,13004.13686767,150.4868711099989,53488.280922 2024-04-08,08:36:12.000,99,11092048,13365,0,1712565371,13004.163812909996,150.50801850000425,53488.34380608 2024-04-08,08:36:13.000,99,11091985,13005,0,1712565372,13004.13686767,150.44457633000275,53488.364767440005 2024-04-08,08:36:14.000,99,11091997,13365,0,1712565373,13004.15034028999,150.4375272000034,53488.30887048001 2024-04-08,08:36:15.000,99,11091986,13325,0,1712565374,13004.13686767,150.40933067999867,53488.30188336 2024-04-08,08:36:16.000,99,11092045,13485,0,1712565375,13004.103186119995,150.4375272000034,53488.30188336 2024-04-08,08:36:17.000,99,11091965,13285,0,1712565376,13004.09644981,150.4516254600021,53488.259960639996 2024-04-08,08:36:18.000,99,11092020,13605,0,1712565377,13004.08971349999,150.42342894000467,53488.32284472 2024-04-08,08:36:19.000,99,11092003,13605,0,1712565378,13004.09644981,150.40228154999932,53488.23201216 2024-04-08,08:36:20.000,99,11091985,13165,0,1712565379,13004.042559329995,150.42342894000467,53488.259960639996 2024-04-08,08:36:21.000,99,11092009,13525,0,1712565380,13004.082977189995,150.46572372000082,53488.21803792001 2024-04-08,08:36:22.000,99,11092061,13405,0,1712565381,13004.03582302,150.39523241999996,53488.23201216 2024-04-08,08:36:23.000,99,11092001,13325,0,1712565382,13004.04929563999,150.40228154999932,53488.27393488 2024-04-08,08:36:24.000,99,11091995,13885,0,1712565383,13004.01561409,150.35998677000316,53488.280922 2024-04-08,08:36:25.000,99,11091966,13205,0,1712565384,13003.99540516,150.38113416000124,53488.2110508 2024-04-08,08:36:26.000,99,11092027,13325,0,1712565385,13003.97519623,150.38113416000124,53488.30188336 2024-04-08,08:36:27.000,99,11091971,13205,0,1712565386,13003.981932539995,150.37408503000188,53488.23201216 2024-04-08,08:36:28.000,99,11092014,12925,0,1712565387,13003.981932539995,150.3881832900006,53488.27393488 2024-04-08,08:36:29.000,99,11092017,13285,0,1712565388,13003.96845991999,150.39523241999996,53488.23201216 2024-04-08,08:36:30.000,99,11092016,13245,0,1712565389,13003.941514679995,150.40933067999867,53488.21803792001 2024-04-08,08:36:31.000,99,11091965,13205,0,1712565390,13003.961723609995,150.37408503000188,53488.21803792001 2024-04-08,08:36:32.000,99,11091981,13565,0,1712565391,13003.90783312999,150.3529376400038,53488.21803792001 2024-04-08,08:36:33.000,99,11091953,13125,0,1712565392,13003.89436051,150.34588851000444,53488.27393488 2024-04-08,08:36:34.000,99,11091995,13685,0,1712565393,13003.90783312999,150.3529376400038,53488.23201216 2024-04-08,08:36:35.000,99,11092024,13045,0,1712565394,13003.840470029994,150.35998677000316,53488.18310232 2024-04-08,08:36:36.000,99,11092038,13245,0,1712565395,13003.88762419999,150.35998677000316,53488.19008944001 2024-04-08,08:36:37.000,99,11091989,13405,0,1712565396,13003.840470029994,150.34588851000444,53488.197076560005 2024-04-08,08:36:38.000,99,11091995,13005,0,1712565397,13003.83373372,150.36703590000252,53488.2110508 2024-04-08,08:36:39.000,99,11091943,13525,0,1712565398,13003.793315859999,150.34588851000444,53488.18310232 2024-04-08,08:36:40.000,99,11091970,13165,0,1712565399,13003.779843239994,150.31064286000037,53488.15515384 2024-04-08,08:36:41.000,99,11092010,13525,0,1712565400,13003.76637061999,150.3247411199991,53488.197076560005 2024-04-08,08:36:42.000,99,11091995,13125,0,1712565401,13003.76637061999,150.33179024999845,53488.2110508 2024-04-08,08:36:43.000,99,11091998,13365,0,1712565402,13003.752897999999,150.3247411199991,53488.18310232 2024-04-08,08:36:44.000,99,11092012,13005,0,1712565403,13003.779843239994,150.31064286000037,53488.2110508 2024-04-08,08:36:45.000,99,11092035,13365,0,1712565404,13003.719216449994,150.29654460000165,53488.23201216 2024-04-08,08:36:46.000,99,11091980,13565,0,1712565405,13003.725952759989,150.2894954700023,53488.23201216 2024-04-08,08:36:47.000,99,11091948,13605,0,1712565406,13003.739425379994,150.28244634000293,53488.18310232 2024-04-08,08:36:48.000,99,11091996,13605,0,1712565407,13003.705743829989,150.2894954700023,53488.23899928001 2024-04-08,08:36:49.000,99,11092015,13245,0,1712565408,13003.692271209999,150.29654460000165,53488.20406368 2024-04-08,08:36:50.000,99,11092013,13245,0,1712565409,13003.685534899989,150.25424981999822,53488.23899928001 2024-04-08,08:36:51.000,99,11091997,13405,0,1712565410,13003.705743829989,150.28244634000293,53488.197076560005 2024-04-08,08:36:52.000,99,11091967,13365,0,1712565411,13003.678798589994,150.25424981999822,53488.2110508 2024-04-08,08:36:53.000,99,11091994,13405,0,1712565412,13003.685534899989,150.26129895000486,53488.197076560005 2024-04-08,08:36:54.000,99,11091993,12965,0,1712565413,13003.685534899989,150.2401515599995,53488.148166720006 2024-04-08,08:36:55.000,99,11092027,13525,0,1712565414,13003.685534899989,150.2401515599995,53488.23201216 2024-04-08,08:36:56.000,99,11092000,13045,0,1712565415,13003.651853349998,150.23310243000014,53488.20406368 2024-04-08,08:36:57.000,99,11091991,13525,0,1712565416,13003.692271209999,150.26129895000486,53488.197076560005 2024-04-08,08:36:58.000,99,11091987,13565,0,1712565417,13003.658589659994,150.26129895000486,53488.16214096 2024-04-08,08:36:59.000,99,11092033,13445,0,1712565418,13003.719216449994,150.25424981999822,53488.19008944001 2024-04-08,08:37:00.000,99,11091977,13965,0,1712565419,13003.645117039989,150.23310243000014,53488.148166720006 2024-04-08,08:37:01.000,99,11091987,13485,0,1712565420,13003.658589659994,150.21900417000143,53488.11323112 2024-04-08,08:37:02.000,99,11091982,13565,0,1712565421,13003.658589659994,150.190807650004,53488.106244 2024-04-08,08:37:03.000,99,11092008,13685,0,1712565422,13003.692271209999,150.190807650004,53488.16214096 2024-04-08,08:37:04.000,99,11092006,13405,0,1712565423,13003.672062279998,150.21195504000207,53488.18310232 2024-04-08,08:37:05.000,99,11091996,13725,0,1712565424,13003.665325969989,150.176709389998,53488.14117960001 2024-04-08,08:37:06.000,99,11091987,13245,0,1712565425,13003.665325969989,150.21195504000207,53488.11323112 2024-04-08,08:37:07.000,99,11092016,13685,0,1712565426,13003.672062279998,150.22605330000079,53488.078295520005 2024-04-08,08:37:08.000,99,11091955,13565,0,1712565427,13003.699007519994,150.2049059100027,53488.148166720006 2024-04-08,08:37:09.000,99,11091979,13285,0,1712565428,13003.699007519994,150.21195504000207,53488.1761152 2024-04-08,08:37:10.000,99,11091980,13565,0,1712565429,13003.719216449994,150.22605330000079,53488.16912808001 2024-04-08,08:37:11.000,99,11092006,13405,0,1712565430,13003.692271209999,150.2401515599995,53488.14117960001 2024-04-08,08:37:12.000,99,11092051,13365,0,1712565431,13003.725952759989,150.24720068999886,53488.1761152 2024-04-08,08:37:13.000,99,11092009,13365,0,1712565432,13003.76637061999,150.26129895000486,53488.197076560005 2024-04-08,08:37:14.000,99,11091979,13565,0,1712565433,13003.78657954999,150.27539721000358,53488.23899928001 2024-04-08,08:37:15.000,99,11092009,13445,0,1712565434,13003.759634309994,150.29654460000165,53488.197076560005 2024-04-08,08:37:16.000,99,11091961,13525,0,1712565435,13003.820261099994,150.2894954700023,53488.22502504 2024-04-08,08:37:17.000,99,11092027,13605,0,1712565436,13003.85394265,150.29654460000165,53488.245986400005 2024-04-08,08:37:18.000,99,11091977,13565,0,1712565437,13003.88762419999,150.3247411199991,53488.23201216 2024-04-08,08:37:19.000,99,11092004,13205,0,1712565438,13003.89436051,150.31769198999973,53488.23899928001 2024-04-08,08:37:20.000,99,11092017,13405,0,1712565439,13003.921305749995,150.31064286000037,53488.25297352 2024-04-08,08:37:21.000,99,11091995,13365,0,1712565440,13003.94825098999,150.31769198999973,53488.23201216 2024-04-08,08:37:22.000,99,11092061,13445,0,1712565441,13003.981932539995,150.3247411199991,53488.294896240004 2024-04-08,08:37:23.000,99,11091960,13645,0,1712565442,13004.042559329995,150.33179024999845,53488.32284472 2024-04-08,08:37:24.000,99,11091992,13565,0,1712565443,13004.03582302,150.303593730001,53488.32983184 2024-04-08,08:37:25.000,99,11091991,13605,0,1712565444,13004.042559329995,150.34588851000444,53488.30188336 2024-04-08,08:37:26.000,99,11092018,13445,0,1712565445,13004.03582302,150.3388393799978,53488.34380608 2024-04-08,08:37:27.000,99,11092029,13645,0,1712565446,13004.09644981,150.31769198999973,53488.39271592 2024-04-08,08:37:28.000,99,11091984,13565,0,1712565447,13004.10992242999,150.3388393799978,53488.45560000001 2024-04-08,08:37:29.000,99,11092011,13765,0,1712565448,13004.09644981,150.33179024999845,53488.45560000001 2024-04-08,08:37:30.000,99,11092050,13605,0,1712565449,13004.10992242999,150.34588851000444,53488.44861288 2024-04-08,08:37:31.000,99,11091982,13445,0,1712565450,13004.15034028999,150.34588851000444,53488.51149696 2024-04-08,08:37:32.000,99,11092040,12965,0,1712565451,13004.15034028999,150.34588851000444,53488.54643256 2024-04-08,08:37:33.000,99,11091980,13285,0,1712565452,13004.163812909996,150.3388393799978,53488.581368160005 2024-04-08,08:37:34.000,99,11092032,13405,0,1712565453,13004.17054921999,150.3388393799978,53488.61630376 2024-04-08,08:37:35.000,99,11092017,13485,0,1712565454,13004.17728553,150.33179024999845,53488.595342399996 2024-04-08,08:37:36.000,99,11091993,13565,0,1712565455,13004.19749446,150.3529376400038,53488.60232952001 2024-04-08,08:37:37.000,99,11091987,13445,0,1712565456,13004.19075814999,150.33179024999845,53488.651239360006 2024-04-08,08:37:38.000,99,11091985,13765,0,1712565457,13004.204230769996,150.33179024999845,53488.68617496 2024-04-08,08:37:39.000,99,11091981,13525,0,1712565458,13004.19075814999,150.3247411199991,53488.69316208001 2024-04-08,08:37:40.000,99,11092005,13565,0,1712565459,13004.21770339,150.34588851000444,53488.65822648 2024-04-08,08:37:41.000,99,11091965,13285,0,1712565460,13004.264857559996,150.303593730001,53488.7350848 2024-04-08,08:37:42.000,99,11091989,13285,0,1712565461,13004.231176009991,150.31769198999973,53488.74207192001 2024-04-08,08:37:43.000,99,11092038,13485,0,1712565462,13004.21770339,150.31769198999973,53488.804956 2024-04-08,08:37:44.000,99,11091984,13405,0,1712565463,13004.21770339,150.29654460000165,53488.79098176001 2024-04-08,08:37:45.000,99,11092006,12885,0,1712565464,13004.231176009991,150.3247411199991,53488.77700752 2024-04-08,08:37:46.000,99,11091998,13245,0,1712565465,13004.231176009991,150.3247411199991,53488.81194312001 2024-04-08,08:37:47.000,99,11091995,13165,0,1712565466,13004.21770339,150.31064286000037,53488.867840080005 2024-04-08,08:37:48.000,99,11092017,13005,0,1712565467,13004.23791232,150.303593730001,53488.89578856 2024-04-08,08:37:49.000,99,11091972,13485,0,1712565468,13004.204230769996,150.2894954700023,53488.95168552 2024-04-08,08:37:50.000,99,11092013,13205,0,1712565469,13004.19075814999,150.27539721000358,53488.89578856 2024-04-08,08:37:51.000,99,11092011,13325,0,1712565470,13004.210967079991,150.27539721000358,53488.97264688 2024-04-08,08:37:52.000,99,11092011,13285,0,1712565471,13004.231176009991,150.26834808000422,53488.95168552 2024-04-08,08:37:53.000,99,11091997,13285,0,1712565472,13004.17728553,150.22605330000079,53488.99360824 2024-04-08,08:37:54.000,99,11091983,13365,0,1712565473,13004.1570766,150.28244634000293,53489.00758248001 2024-04-08,08:37:55.000,99,11091998,13485,0,1712565474,13004.13686767,150.22605330000079,53488.97963400001 2024-04-08,08:37:56.000,99,11092011,13605,0,1712565475,13004.13686767,150.25424981999822,53489.02155672 2024-04-08,08:37:57.000,99,11092003,13365,0,1712565476,13004.10992242999,150.2401515599995,53489.0145696 2024-04-08,08:37:58.000,99,11091996,13285,0,1712565477,13004.08971349999,150.24720068999886,53489.00059536 2024-04-08,08:37:59.000,99,11092043,13485,0,1712565478,13004.062768259995,150.24720068999886,53489.0495052 2024-04-08,08:38:00.000,99,11092027,13845,0,1712565479,13004.05603195,150.2049059100027,53489.0495052 2024-04-08,08:38:01.000,99,11092012,13205,0,1712565480,13004.02908670999,150.18375852000463,53489.00059536 2024-04-08,08:38:02.000,99,11091988,13205,0,1712565481,13004.002141469995,150.14851287000056,53489.035530960005 2024-04-08,08:38:03.000,99,11092028,13525,0,1712565482,13003.94825098999,150.1414637400012,53489.084440800005 2024-04-08,08:38:04.000,99,11092010,13445,0,1712565483,13003.91456944,150.1414637400012,53489.07745368001 2024-04-08,08:38:05.000,99,11091961,13485,0,1712565484,13003.941514679995,150.12031635000312,53489.0495052 2024-04-08,08:38:06.000,99,11092012,13645,0,1712565485,13003.92804205999,150.1062180900044,53489.10540216001 2024-04-08,08:38:07.000,99,11092002,13765,0,1712565486,13003.901096819995,150.0921198299984,53489.06347944 2024-04-08,08:38:08.000,99,11092068,13285,0,1712565487,13003.87415158,150.0568741800016,53489.0495052 2024-04-08,08:38:09.000,99,11091999,13365,0,1712565488,13003.860678959994,150.08507069999905,53489.0495052 2024-04-08,08:38:10.000,99,11092005,13205,0,1712565489,13003.800052169994,150.00048113999947,53489.09142792 2024-04-08,08:38:11.000,99,11092033,13925,0,1712565490,13003.759634309994,150.00753026999882,53489.11238928 2024-04-08,08:38:12.000,99,11092032,13165,0,1712565491,13003.752897999999,149.98638288000075,53489.084440800005 2024-04-08,08:38:13.000,99,11092017,13285,0,1712565492,13003.705743829989,149.96523549000267,53489.09142792 2024-04-08,08:38:14.000,99,11091988,13125,0,1712565493,13003.678798589994,149.96523549000267,53489.09142792 2024-04-08,08:38:15.000,99,11092021,13325,0,1712565494,13003.618171799993,149.90179332000116,53489.098415039996 2024-04-08,08:38:16.000,99,11092005,13205,0,1712565495,13003.611435489998,149.87359680000372,53489.098415039996 2024-04-08,08:38:17.000,99,11092026,13405,0,1712565496,13003.577753939993,149.83835114999965,53489.09142792 2024-04-08,08:38:18.000,99,11092004,13285,0,1712565497,13003.564281319988,149.81720376000158,53489.035530960005 2024-04-08,08:38:19.000,99,11092028,13365,0,1712565498,13003.510390839998,149.81015463000222,53489.02854384001 2024-04-08,08:38:20.000,99,11092002,13445,0,1712565499,13003.517127149993,149.78900724000414,53489.06347944 2024-04-08,08:38:21.000,99,11092010,13405,0,1712565500,13003.476709289993,149.77490897999814,53488.97264688 2024-04-08,08:38:22.000,99,11092004,13805,0,1712565501,13003.490181909998,149.76081071999943,53489.035530960005 2024-04-08,08:38:23.000,99,11091998,13245,0,1712565502,13003.463236670003,149.732614200002,53489.00758248001 2024-04-08,08:38:24.000,99,11091997,13205,0,1712565503,13003.436291429993,149.69736854999792,53488.93771128001 2024-04-08,08:38:25.000,99,11092051,13365,0,1712565504,13003.456500359993,149.66212290000112,53488.965659760004 2024-04-08,08:38:26.000,99,11092037,13285,0,1712565505,13003.436291429993,149.66917203000048,53488.97264688 2024-04-08,08:38:27.000,99,11091982,13645,0,1712565506,13003.382400950002,149.62687725000433,53488.916749920005 2024-04-08,08:38:28.000,99,11092035,13245,0,1712565507,13003.362192020002,149.64097551000305,53488.90976280001 2024-04-08,08:38:29.000,99,11092049,13565,0,1712565508,13003.348719399997,149.60572985999897,53488.89578856 2024-04-08,08:38:30.000,99,11092026,13485,0,1712565509,13003.395873569993,149.60572985999897,53488.89578856 2024-04-08,08:38:31.000,99,11092011,13205,0,1712565510,13003.355455709992,149.57753334000154,53488.88181432 2024-04-08,08:38:32.000,99,11092008,13445,0,1712565511,13003.328510469997,149.5845824700009,53488.90976280001 2024-04-08,08:38:33.000,99,11092035,13005,0,1712565512,13003.335246779992,149.59163160000026,53488.916749920005 2024-04-08,08:38:34.000,99,11092025,13325,0,1712565513,13003.335246779992,149.55638595000346,53488.88181432 2024-04-08,08:38:35.000,99,11092060,13125,0,1712565514,13003.321774160002,149.5493368200041,53488.83290448 2024-04-08,08:38:36.000,99,11092084,13725,0,1712565515,13003.308301539997,149.5352385599981,53488.86085296001 2024-04-08,08:38:37.000,99,11092053,13565,0,1712565516,13003.301565230002,149.52818942999875,53488.78399464 2024-04-08,08:38:38.000,99,11092044,13445,0,1712565517,13003.281356300002,149.50704204000067,53488.77002040001 2024-04-08,08:38:39.000,99,11092033,13245,0,1712565518,13003.220729510002,149.4858946500026,53488.78399464 2024-04-08,08:38:40.000,99,11092020,13525,0,1712565519,13003.220729510002,149.47884552000323,53488.78399464 2024-04-08,08:38:41.000,99,11092039,13285,0,1712565520,13003.207256889997,149.47179639000387,53488.77002040001 2024-04-08,08:38:42.000,99,11092008,13405,0,1712565521,13003.220729510002,149.44359986999916,53488.749059040005 2024-04-08,08:38:43.000,99,11092013,13405,0,1712565522,13003.200520580001,149.4365507399998,53488.74207192001 2024-04-08,08:38:44.000,99,11092034,13525,0,1712565523,13003.160102720001,149.46474726000451,53488.77002040001 2024-04-08,08:38:45.000,99,11092027,13165,0,1712565524,13003.153366409992,149.45064899999852,53488.70713632 2024-04-08,08:38:46.000,99,11092022,13205,0,1712565525,13003.133157479991,149.45769812999788,53488.71412344 2024-04-08,08:38:47.000,99,11092033,13645,0,1712565526,13003.106212239996,149.4365507399998,53488.651239360006 2024-04-08,08:38:48.000,99,11092063,13405,0,1712565527,13003.106212239996,149.4365507399998,53488.65822648 2024-04-08,08:38:49.000,99,11092009,13245,0,1712565528,13003.05905807,149.44359986999916,53488.62329088001 2024-04-08,08:38:50.000,99,11092008,13325,0,1712565529,13003.05905807,149.41540335000172,53488.651239360006 2024-04-08,08:38:51.000,99,11092023,13245,0,1712565530,13003.025376519996,149.41540335000172,53488.651239360006 2024-04-08,08:38:52.000,99,11091982,13365,0,1712565531,13003.032112829991,149.42950161000044,53488.61630376 2024-04-08,08:38:53.000,99,11092028,13365,0,1712565532,13003.025376519996,149.41540335000172,53488.60232952001 2024-04-08,08:38:54.000,99,11092014,13525,0,1712565533,13002.97822235,149.38015769999765,53488.61630376 2024-04-08,08:38:55.000,99,11092025,12925,0,1712565534,13002.97822235,149.3731085699983,53488.52547120001 2024-04-08,08:38:56.000,99,11092029,13245,0,1712565535,13002.93780449,149.38015769999765,53488.57438104001 2024-04-08,08:38:57.000,99,11092020,13485,0,1712565536,13002.91085924999,149.39425596000365,53488.56739392 2024-04-08,08:38:58.000,99,11092034,13245,0,1712565537,13002.87044138999,149.35196118000022,53488.47656136001 2024-04-08,08:38:59.000,99,11092010,13125,0,1712565538,13002.83675984,149.35901030999958,53488.52547120001 2024-04-08,08:39:00.000,99,11092000,13805,0,1712565539,13002.83002352999,149.3378629200015,53488.52547120001 2024-04-08,08:39:01.000,99,11092029,13285,0,1712565540,13002.79634198,149.31671553000342,53488.53944544 2024-04-08,08:39:02.000,99,11091974,13605,0,1712565541,13002.75592412,149.3378629200015,53488.51848408 2024-04-08,08:39:03.000,99,11092042,13325,0,1712565542,13002.68856101999,149.31671553000342,53488.45560000001 2024-04-08,08:39:04.000,99,11092041,13605,0,1712565543,13002.681824709995,149.33081379000214,53488.45560000001 2024-04-08,08:39:05.000,99,11092045,13405,0,1712565544,13002.60772529999,149.3026172700047,53488.4206644 2024-04-08,08:39:06.000,99,11091987,13605,0,1712565545,13002.600988989994,149.29556813999807,53488.39271592 2024-04-08,08:39:07.000,99,11092029,13565,0,1712565546,13002.641406849994,149.3026172700047,53488.38572880001 2024-04-08,08:39:08.000,99,11092034,13085,0,1712565547,13002.56730743999,149.29556813999807,53488.3507932 2024-04-08,08:39:09.000,99,11092012,13285,0,1712565548,13002.506680649989,149.33081379000214,53488.364767440005 2024-04-08,08:39:10.000,99,11091998,13485,0,1712565549,13002.513416959999,149.29556813999807,53488.32983184 2024-04-08,08:39:11.000,99,11092055,13325,0,1712565550,13002.486471719989,149.30966640000406,53488.33681896001 2024-04-08,08:39:12.000,99,11092016,13405,0,1712565551,13002.412372309998,149.30966640000406,53488.28790912001 2024-04-08,08:39:13.000,99,11092026,13445,0,1712565552,13002.351745519998,149.2885190099987,53488.23899928001 2024-04-08,08:39:14.000,99,11092029,13485,0,1712565553,13002.371954449998,149.2532733600019,53488.22502504 2024-04-08,08:39:15.000,99,11092003,13365,0,1712565554,13002.304591349988,149.27442075,53488.19008944001 2024-04-08,08:39:16.000,99,11092048,13205,0,1712565555,13002.257437179993,149.2532733600019,53488.19008944001 2024-04-08,08:39:17.000,99,11092004,13805,0,1712565556,13002.223755630002,149.21802770999784,53488.16214096 2024-04-08,08:39:18.000,99,11091995,13565,0,1712565557,13002.203546700002,149.21097857999848,53488.14117960001 2024-04-08,08:39:19.000,99,11092006,13125,0,1712565558,13002.163128840002,149.20392944999912,53488.05733416 2024-04-08,08:39:20.000,99,11092034,13445,0,1712565559,13002.122710980002,149.22507684000448,53488.04335992 2024-04-08,08:39:21.000,99,11092016,13165,0,1712565560,13002.089029429997,149.23212597000384,53488.05034704001 2024-04-08,08:39:22.000,99,11092038,13325,0,1712565561,13002.062084190002,149.1898311900004,53488.02239856001 2024-04-08,08:39:23.000,99,11092012,13485,0,1712565562,13002.021666330002,149.19688031999976,53488.02239856001 2024-04-08,08:39:24.000,99,11092023,13125,0,1712565563,13002.008193709997,149.1757329300017,53487.98746296 2024-04-08,08:39:25.000,99,11091954,13285,0,1712565564,13001.974512159992,149.1545855400036,53487.9665016 2024-04-08,08:39:26.000,99,11092067,13285,0,1712565565,13001.961039540001,149.1404872800049,53487.94554024 2024-04-08,08:39:27.000,99,11091984,13205,0,1712565566,13001.940830610001,149.09819250000146,53487.88964328 2024-04-08,08:39:28.000,99,11092049,13285,0,1712565567,13001.893676439991,149.10524163000082,53487.87566904 2024-04-08,08:39:29.000,99,11092058,13725,0,1712565568,13001.859994890001,149.10524163000082,53487.84073344 2024-04-08,08:39:30.000,99,11091992,13085,0,1712565569,13001.866731199996,149.06999598000402,53487.85470768001 2024-04-08,08:39:31.000,99,11092049,13485,0,1712565570,13001.826313339996,149.03475032999995,53487.77086224 2024-04-08,08:39:32.000,99,11092010,13405,0,1712565571,13001.806104409996,149.02065207000123,53487.73592664001 2024-04-08,08:39:33.000,99,11092007,13365,0,1712565572,13001.806104409996,148.9924555500038,53487.74990088 2024-04-08,08:39:34.000,99,11092017,13485,0,1712565573,13001.792631789991,148.9783572899978,53487.72893952 2024-04-08,08:39:35.000,99,11092032,13085,0,1712565574,13001.745477619996,148.943111640001,53487.73592664001 2024-04-08,08:39:36.000,99,11091960,13085,0,1712565575,13001.75895024,148.95016077000037,53487.63810696001 2024-04-08,08:39:37.000,99,11091988,13085,0,1712565576,13001.71179606999,148.95016077000037,53487.63810696001 2024-04-08,08:39:38.000,99,11091996,13485,0,1712565577,13001.705059759995,148.92196425000293,53487.63810696001 2024-04-08,08:39:39.000,99,11091983,13405,0,1712565578,13001.705059759995,148.91491512000357,53487.63111984 2024-04-08,08:39:40.000,99,11091990,13405,0,1712565579,13001.69158713999,148.88671859999886,53487.54028728 2024-04-08,08:39:41.000,99,11092005,13565,0,1712565580,13001.664641899995,148.86557121000078,53487.56823576001 2024-04-08,08:39:42.000,99,11091958,13365,0,1712565581,13001.69158713999,148.85852208000142,53487.5123388 2024-04-08,08:39:43.000,99,11092004,13445,0,1712565582,13001.67811452,148.83032556000398,53487.55426152 2024-04-08,08:39:44.000,99,11091969,13365,0,1712565583,13001.67137820999,148.80212903999927,53487.49836456001 2024-04-08,08:39:45.000,99,11091987,13445,0,1712565584,13001.5972788,148.78803078000055,53487.47041608001 2024-04-08,08:39:46.000,99,11091977,13245,0,1712565585,13001.61748773,148.73868686999776,53487.4424676 2024-04-08,08:39:47.000,99,11091996,13285,0,1712565586,13001.63769666,148.71049035000033,53487.39355776 2024-04-08,08:39:48.000,99,11092013,13445,0,1712565587,13001.61075141999,148.7175394799997,53487.44945472001 2024-04-08,08:39:49.000,99,11091969,13885,0,1712565588,13001.583806179995,148.6963920900016,53487.42849336001 2024-04-08,08:39:50.000,99,11092027,13605,0,1712565589,13001.57706987,148.7316377399984,53487.4424676 2024-04-08,08:39:51.000,99,11091998,13285,0,1712565590,13001.57033355999,148.66819557000417,53487.407532000005 2024-04-08,08:39:52.000,99,11091998,13125,0,1712565591,13001.53665201,148.63999904999946,53487.37958352001 2024-04-08,08:39:53.000,99,11092016,13165,0,1712565592,13001.53665201,148.6611464400048,53487.31669944 2024-04-08,08:39:54.000,99,11091971,13805,0,1712565593,13001.543388319995,148.66819557000417,53487.31669944 2024-04-08,08:39:55.000,99,11091991,13365,0,1712565594,13001.523179389995,148.63999904999946,53487.288750960004 2024-04-08,08:39:56.000,99,11091964,13285,0,1712565595,13001.502970459995,148.59065514000395,53487.27477672 2024-04-08,08:39:57.000,99,11092022,13525,0,1712565596,13001.502970459995,148.5836060100046,53487.2677896 2024-04-08,08:39:58.000,99,11092015,13165,0,1712565597,13001.50970676999,148.54836036000052,53487.25381536001 2024-04-08,08:39:59.000,99,11091999,13285,0,1712565598,13001.49623415,148.52016384000308,53487.24682824 2024-04-08,08:40:00.000,99,11092000,13445,0,1712565599,13001.523179389995,148.52721297000244,53487.26080248001 2024-04-08,08:40:01.000,99,11092017,13245,0,1712565600,13001.51644308,148.47786905999965,53487.26080248001 2024-04-08,08:40:02.000,99,11092006,13685,0,1712565601,13001.502970459995,148.4708199300003,53487.26080248001 2024-04-08,08:40:03.000,99,11091989,13205,0,1712565602,13001.48949783999,148.4496725400022,53487.15599568 2024-04-08,08:40:04.000,99,11092038,13365,0,1712565603,13001.48949783999,148.45672167000157,53487.15599568 2024-04-08,08:40:05.000,99,11092039,13205,0,1712565604,13001.482761529995,148.42147602000477,53487.16298280001 2024-04-08,08:40:06.000,99,11091981,13365,0,1712565605,13001.46928890999,148.42147602000477,53487.190931280005 2024-04-08,08:40:07.000,99,11091986,13925,0,1712565606,13001.48949783999,148.40737775999878,53487.10009872 2024-04-08,08:40:08.000,99,11091986,13445,0,1712565607,13001.44907997999,148.37213211000198,53487.11407296001 2024-04-08,08:40:09.000,99,11092063,13285,0,1712565608,13001.43560736,148.41442688999814,53487.08612448001 2024-04-08,08:40:10.000,99,11092001,13405,0,1712565609,13001.401925809994,148.37213211000198,53487.08612448001 2024-04-08,08:40:11.000,99,11092026,13325,0,1712565610,13001.3951895,148.3368864599979,53487.072150240005 2024-04-08,08:40:12.000,99,11092004,13205,0,1712565611,13001.36824425999,148.30868994000048,53487.058176 2024-04-08,08:40:13.000,99,11092021,13285,0,1712565612,13001.3951895,148.2593460299977,53487.05118888 2024-04-08,08:40:14.000,99,11091986,13205,0,1712565613,13001.374980569999,148.28049342000304,53487.023240400005 2024-04-08,08:40:15.000,99,11091976,13285,0,1712565614,13001.334562709999,148.24524776999897,53487.05118888 2024-04-08,08:40:16.000,99,11092012,13165,0,1712565615,13001.321090089994,148.2241003800009,53487.00227904 2024-04-08,08:40:17.000,99,11092000,13285,0,1712565616,13001.267199609989,148.2029529900028,53486.98131768 2024-04-08,08:40:18.000,99,11091986,13165,0,1712565617,13001.287408539989,148.2029529900028,53486.974330560006 2024-04-08,08:40:19.000,99,11092010,13205,0,1712565618,13001.253726989999,148.21000212000217,53487.00227904 2024-04-08,08:40:20.000,99,11092002,13205,0,1712565619,13001.253726989999,148.1747564699981,53486.974330560006 2024-04-08,08:40:21.000,99,11092038,13565,0,1712565620,13001.179627579993,148.19590386000345,53486.91843360001 2024-04-08,08:40:22.000,99,11092051,13685,0,1712565621,13001.179627579993,148.1888547300041,53486.89747224001 2024-04-08,08:40:23.000,99,11092039,13525,0,1712565622,13001.132473409998,148.16770733999874,53486.91144648 2024-04-08,08:40:24.000,99,11092023,13285,0,1712565623,13001.092055549998,148.14655995000066,53486.89747224001 2024-04-08,08:40:25.000,99,11092064,13605,0,1712565624,13001.024692450002,148.15360908000002,53486.87651088001 2024-04-08,08:40:26.000,99,11092063,13605,0,1712565625,13001.038165069993,148.14655995000066,53486.84157528 2024-04-08,08:40:27.000,99,11092056,13245,0,1712565626,13001.058373999993,148.09016690999852,53486.82760104001 2024-04-08,08:40:28.000,99,11092028,13485,0,1712565627,13000.984274590002,148.05492126000172,53486.82061392 2024-04-08,08:40:29.000,99,11092066,13765,0,1712565628,13000.957329349993,148.02672474000428,53486.785678320004 2024-04-08,08:40:30.000,99,11092056,13205,0,1712565629,13000.943856730002,148.00557734999893,53486.75074272001 2024-04-08,08:40:31.000,99,11091980,13325,0,1712565630,13000.923647800002,147.98442996000085,53486.72279424 2024-04-08,08:40:32.000,99,11092019,13365,0,1712565631,13000.903438870002,147.9773808300015,53486.687858640005 2024-04-08,08:40:33.000,99,11092002,13325,0,1712565632,13000.849548389997,147.9421351800047,53486.65292304 2024-04-08,08:40:34.000,99,11092000,13205,0,1712565633,13000.842812080002,147.91393865999999,53486.638948800006 2024-04-08,08:40:35.000,99,11092068,13365,0,1712565634,13000.836075769992,147.88574214000255,53486.65292304 2024-04-08,08:40:36.000,99,11092013,13645,0,1712565635,13000.822603150002,147.85049648999848,53486.58305184001 2024-04-08,08:40:37.000,99,11091985,13605,0,1712565636,13000.822603150002,147.89984040000127,53486.65991016001 2024-04-08,08:40:38.000,99,11092069,13485,0,1712565637,13000.761976360001,147.85049648999848,53486.6040132 2024-04-08,08:40:39.000,99,11092087,13005,0,1712565638,13000.728294809996,147.86459475000447,53486.61100032001 2024-04-08,08:40:40.000,99,11092050,13125,0,1712565639,13000.714822189992,147.85049648999848,53486.56209048001 2024-04-08,08:40:41.000,99,11092045,13525,0,1712565640,13000.674404329991,147.83639822999976,53486.51318064001 2024-04-08,08:40:42.000,99,11092033,13165,0,1712565641,13000.640722780001,147.82229997000104,53486.51318064001 2024-04-08,08:40:43.000,99,11092012,13365,0,1712565642,13000.633986469991,147.7941034500036,53486.520167760005 2024-04-08,08:40:44.000,99,11092011,13365,0,1712565643,13000.593568609991,147.80115258000296,53486.4992064 2024-04-08,08:40:45.000,99,11092038,13445,0,1712565644,13000.55988706,147.82229997000104,53486.450296560004 2024-04-08,08:40:46.000,99,11092051,13525,0,1712565645,13000.546414439996,147.8293491000004,53486.359464 2024-04-08,08:40:47.000,99,11092021,13565,0,1712565646,13000.53294181999,147.78705432000424,53486.352476880005 2024-04-08,08:40:48.000,99,11092033,13725,0,1712565647,13000.51273288999,147.78705432000424,53486.352476880005 2024-04-08,08:40:49.000,99,11092048,13525,0,1712565648,13000.505996579996,147.78705432000424,53486.352476880005 2024-04-08,08:40:50.000,99,11092028,13565,0,1712565649,13000.51273288999,147.7659069299989,53486.34548976001 2024-04-08,08:40:51.000,99,11092023,13405,0,1712565650,13000.505996579996,147.7659069299989,53486.31754128 2024-04-08,08:40:52.000,99,11092004,13365,0,1712565651,13000.485787649995,147.78000519000489,53486.33151552 2024-04-08,08:40:53.000,99,11092025,13205,0,1712565652,13000.47231502999,147.72361215000274,53486.31754128 2024-04-08,08:40:54.000,99,11092016,13325,0,1712565653,13000.45884241,147.71656302000338,53486.2895928 2024-04-08,08:40:55.000,99,11092032,13205,0,1712565654,13000.465578719995,147.72361215000274,53486.29657992001 2024-04-08,08:40:56.000,99,11092021,13245,0,1712565655,13000.485787649995,147.70951389000402,53486.27561856001 2024-04-08,08:40:57.000,99,11091980,13085,0,1712565656,13000.45884241,147.70951389000402,53486.24767008001 2024-04-08,08:40:58.000,99,11091995,13605,0,1712565657,13000.47905134,147.69541562999802,53486.24068296 2024-04-08,08:40:59.000,99,11092020,13285,0,1712565658,13000.485787649995,147.6813173699993,53486.24068296 2024-04-08,08:41:00.000,99,11092043,13365,0,1712565659,13000.47905134,147.69541562999802,53486.21273448 2024-04-08,08:41:01.000,99,11092024,13405,0,1712565660,13000.55988706,147.68836649999866,53486.22670872001 2024-04-08,08:41:02.000,99,11091998,13205,0,1712565661,13000.505996579996,147.70246476000466,53486.184786000005 2024-04-08,08:41:03.000,99,11091995,13565,0,1712565662,13000.546414439996,147.6672191100006,53486.184786000005 2024-04-08,08:41:04.000,99,11092052,13405,0,1712565663,13000.546414439996,147.6672191100006,53486.17081176 2024-04-08,08:41:05.000,99,11092021,13285,0,1712565664,13000.60030492,147.6813173699993,53486.16382464 2024-04-08,08:41:06.000,99,11091992,13325,0,1712565665,13000.58009599,147.62492433000443,53486.135876160006 2024-04-08,08:41:07.000,99,11092057,13325,0,1712565666,13000.607041229996,147.66016998000123,53486.135876160006 2024-04-08,08:41:08.000,99,11092049,13565,0,1712565667,13000.60030492,147.6319734600038,53486.17081176 2024-04-08,08:41:09.000,99,11092031,13045,0,1712565668,13000.566623369996,147.65312085000187,53486.12888904001 2024-04-08,08:41:10.000,99,11092059,13205,0,1712565669,13000.627250159996,147.63902259000315,53486.14286328 2024-04-08,08:41:11.000,99,11092039,13445,0,1712565670,13000.627250159996,147.6319734600038,53486.10792768001 2024-04-08,08:41:12.000,99,11092090,13645,0,1712565671,13000.647459089996,147.63902259000315,53486.09395344 2024-04-08,08:41:13.000,99,11092053,13245,0,1712565672,13000.667668019996,147.6319734600038,53486.07299208 2024-04-08,08:41:14.000,99,11092060,13405,0,1712565673,13000.687876949996,147.6178751999978,53486.10094056 2024-04-08,08:41:15.000,99,11092004,13205,0,1712565674,13000.708085879996,147.61082606999844,53486.10792768001 2024-04-08,08:41:16.000,99,11092004,13845,0,1712565675,13000.694613259991,147.582629550001,53486.07997920001 2024-04-08,08:41:17.000,99,11092052,13285,0,1712565676,13000.728294809996,147.60377693999908,53486.135876160006 2024-04-08,08:41:18.000,99,11092028,13485,0,1712565677,13000.768712669997,147.56853129000228,53486.07997920001 2024-04-08,08:41:19.000,99,11091992,13485,0,1712565678,13000.761976360001,147.55443303000357,53486.12190192 2024-04-08,08:41:20.000,99,11092039,13365,0,1712565679,13000.748503739997,147.56148216000292,53486.09395344 2024-04-08,08:41:21.000,99,11092016,13485,0,1712565680,13000.748503739997,147.5473839000042,53486.09395344 2024-04-08,08:41:22.000,99,11091985,13165,0,1712565681,13000.741767430001,147.5473839000042,53486.09395344 2024-04-08,08:41:23.000,99,11092041,13205,0,1712565682,13000.701349570001,147.56148216000292,53486.14286328 2024-04-08,08:41:24.000,99,11092017,13685,0,1712565683,13000.741767430001,147.55443303000357,53486.19177312 2024-04-08,08:41:25.000,99,11092015,13365,0,1712565684,13000.748503739997,147.582629550001,53486.15683752001 2024-04-08,08:41:26.000,99,11092029,13605,0,1712565685,13000.755240049992,147.5332856399982,53486.10792768001 2024-04-08,08:41:27.000,99,11092026,13565,0,1712565686,13000.782185290002,147.55443303000357,53486.10792768001 2024-04-08,08:41:28.000,99,11092032,13285,0,1712565687,13000.741767430001,147.54033477000485,53486.14286328 2024-04-08,08:41:29.000,99,11092035,13085,0,1712565688,13000.708085879996,147.54033477000485,53486.07997920001 2024-04-08,08:41:30.000,99,11092037,13245,0,1712565689,13000.721558500001,147.51213825000013,53486.12888904001 2024-04-08,08:41:31.000,99,11091996,13285,0,1712565690,13000.741767430001,147.52623650999885,53486.10094056 2024-04-08,08:41:32.000,99,11092053,13365,0,1712565691,13000.714822189992,147.5473839000042,53486.1498504 2024-04-08,08:41:33.000,99,11092041,13285,0,1712565692,13000.721558500001,147.5191873799995,53486.12888904001 2024-04-08,08:41:34.000,99,11092057,13005,0,1712565693,13000.667668019996,147.54033477000485,53486.15683752001 2024-04-08,08:41:35.000,99,11092002,13645,0,1712565694,13000.708085879996,147.5332856399982,53486.10094056 2024-04-08,08:41:36.000,99,11092024,13205,0,1712565695,13000.674404329991,147.5332856399982,53486.12888904001 2024-04-08,08:41:37.000,99,11092082,13645,0,1712565696,13000.654195399991,147.5332856399982,53486.066004960005 2024-04-08,08:41:38.000,99,11092014,13765,0,1712565697,13000.667668019996,147.56853129000228,53486.114914800004 2024-04-08,08:41:39.000,99,11092051,13405,0,1712565698,13000.667668019996,147.52623650999885,53486.07299208 2024-04-08,08:41:40.000,99,11092007,13045,0,1712565699,13000.633986469991,147.5473839000042,53486.15683752001 2024-04-08,08:41:41.000,99,11092027,13405,0,1712565700,13000.654195399991,147.5332856399982,53486.07997920001 2024-04-08,08:41:42.000,99,11092051,13365,0,1712565701,13000.708085879996,147.5473839000042,53486.10792768001 2024-04-08,08:41:43.000,99,11091966,13605,0,1712565702,13000.660931710001,147.50508912000078,53486.114914800004 2024-04-08,08:41:44.000,99,11092049,13845,0,1712565703,13000.613777539991,147.51213825000013,53486.05901784001 2024-04-08,08:41:45.000,99,11092014,13245,0,1712565704,13000.62051385,147.4839417300027,53486.02408224 2024-04-08,08:41:46.000,99,11092015,13365,0,1712565705,13000.566623369996,147.5191873799995,53486.03805648001 2024-04-08,08:41:47.000,99,11092083,13325,0,1712565706,13000.526205509996,147.49099086000206,53486.00312088 2024-04-08,08:41:48.000,99,11092048,13165,0,1712565707,13000.485787649995,147.4839417300027,53486.01010800001 2024-04-08,08:41:49.000,99,11092041,13565,0,1712565708,13000.47905134,147.50508912000078,53486.01010800001 2024-04-08,08:41:50.000,99,11092014,13085,0,1712565709,13000.39821562,147.47689260000334,53485.93324968 2024-04-08,08:41:51.000,99,11091958,13605,0,1712565710,13000.384742999995,147.49803999000142,53485.91927544001 2024-04-08,08:41:52.000,99,11091990,13565,0,1712565711,13000.37800669,147.46984347000398,53485.94023680001 2024-04-08,08:41:53.000,99,11091965,13205,0,1712565712,13000.303907279995,147.49099086000206,53485.9053012 2024-04-08,08:41:54.000,99,11091975,13445,0,1712565713,13000.25001679999,147.46279434000462,53485.91927544001 2024-04-08,08:41:55.000,99,11091982,13605,0,1712565714,13000.22980786999,147.4345978199999,53485.87735272 2024-04-08,08:41:56.000,99,11092062,13405,0,1712565715,13000.18939000999,147.4204995600012,53485.9053012 2024-04-08,08:41:57.000,99,11092015,13045,0,1712565716,13000.142235839994,147.40640130000247,53485.85639136 2024-04-08,08:41:58.000,99,11091960,13405,0,1712565717,13000.095081669999,147.3993521700031,53485.81446864 2024-04-08,08:41:59.000,99,11092014,13365,0,1712565718,13000.074872739999,147.35705738999968,53485.800494400006 2024-04-08,08:42:00.000,99,11092046,13325,0,1712565719,13000.081609049994,147.34295913000096,53485.83543 2024-04-08,08:42:01.000,99,11091968,13445,0,1712565720,13000.061400119994,147.32886087000225,53485.81446864 2024-04-08,08:42:02.000,99,11092009,13445,0,1712565721,13000.014245949998,147.35000826000032,53485.730623200005 2024-04-08,08:42:03.000,99,11092019,13325,0,1712565722,12999.980564399993,147.34295913000096,53485.730623200005 2024-04-08,08:42:04.000,99,11092019,13525,0,1712565723,12999.953619159998,147.34295913000096,53485.68870048 2024-04-08,08:42:05.000,99,11091993,13245,0,1712565724,12999.940146539993,147.28656608999881,53485.65376488001 2024-04-08,08:42:06.000,99,11091980,13365,0,1712565725,12999.919937609993,147.28656608999881,53485.63979064 2024-04-08,08:42:07.000,99,11092023,13285,0,1712565726,12999.899728679993,147.32886087000225,53485.60485504001 2024-04-08,08:42:08.000,99,11091995,13405,0,1712565727,12999.886256059988,147.3359100000016,53485.58389368001 2024-04-08,08:42:09.000,99,11091977,13445,0,1712565728,12999.926673919988,147.30771348000417,53485.59786792 2024-04-08,08:42:10.000,99,11092041,13045,0,1712565729,12999.926673919988,147.3218117400029,53485.56991944 2024-04-08,08:42:11.000,99,11091993,13605,0,1712565730,12999.933410229998,147.32886087000225,53485.562932320005 2024-04-08,08:42:12.000,99,11091981,13245,0,1712565731,12999.899728679993,147.34295913000096,53485.5210096 2024-04-08,08:42:13.000,99,11091952,13285,0,1712565732,12999.886256059988,147.30771348000417,53485.4511384 2024-04-08,08:42:14.000,99,11092028,12925,0,1712565733,12999.906464989988,147.27951695999946,53485.40921568001 2024-04-08,08:42:15.000,99,11092067,13245,0,1712565734,12999.899728679993,147.31476261000353,53485.43017704 2024-04-08,08:42:16.000,99,11092018,13285,0,1712565735,12999.913201299998,147.35000826000032,53485.36030584 2024-04-08,08:42:17.000,99,11091998,13445,0,1712565736,12999.906464989988,147.3218117400029,53485.30440888 2024-04-08,08:42:18.000,99,11092029,13405,0,1712565737,12999.926673919988,147.3359100000016,53485.3812672 2024-04-08,08:42:19.000,99,11092045,13285,0,1712565738,12999.940146539993,147.32886087000225,53485.297421760006 2024-04-08,08:42:20.000,99,11091966,13365,0,1712565739,12999.919937609993,147.34295913000096,53485.30440888 2024-04-08,08:42:21.000,99,11091966,13605,0,1712565740,12999.940146539993,147.32886087000225,53485.30440888 2024-04-08,08:42:22.000,99,11091976,13645,0,1712565741,12999.994037019998,147.3218117400029,53485.30440888 2024-04-08,08:42:23.000,99,11091984,13605,0,1712565742,12999.980564399993,147.3218117400029,53485.26947328001 2024-04-08,08:42:24.000,99,11091973,13525,0,1712565743,13000.000773329994,147.30771348000417,53485.23453768 2024-04-08,08:42:25.000,99,11092046,13245,0,1712565744,12999.980564399993,147.31476261000353,53485.14370512 2024-04-08,08:42:26.000,99,11092017,13485,0,1712565745,13000.020982259994,147.3006643500048,53485.14370512 2024-04-08,08:42:27.000,99,11092011,13525,0,1712565746,13000.061400119994,147.28656608999881,53485.18562784 2024-04-08,08:42:28.000,99,11092066,13125,0,1712565747,13000.061400119994,147.29361521999817,53485.178640720005 2024-04-08,08:42:29.000,99,11092006,13525,0,1712565748,13000.061400119994,147.30771348000417,53485.17165360001 2024-04-08,08:42:30.000,99,11091956,13645,0,1712565749,13000.088345359989,147.31476261000353,53485.15767936 2024-04-08,08:42:31.000,99,11091991,13445,0,1712565750,13000.122026909994,147.3006643500048,53485.11575664 2024-04-08,08:42:32.000,99,11092014,13365,0,1712565751,13000.16918107999,147.3359100000016,53485.15069224001 2024-04-08,08:42:33.000,99,11092021,13445,0,1712565752,13000.162444769994,147.3218117400029,53485.136718 2024-04-08,08:42:34.000,99,11091999,13205,0,1712565753,13000.19612632,147.30771348000417,53485.10178240001 2024-04-08,08:42:35.000,99,11092023,13245,0,1712565754,13000.25675311,147.3006643500048,53485.08780816 2024-04-08,08:42:36.000,99,11092009,13245,0,1712565755,13000.303907279995,147.3359100000016,53485.11575664 2024-04-08,08:42:37.000,99,11092018,13245,0,1712565756,13000.35106144999,147.36410651999904,53485.10178240001 2024-04-08,08:42:38.000,99,11092007,13405,0,1712565757,13000.41168823999,147.35000826000032,53485.108769520004 2024-04-08,08:42:39.000,99,11091996,13285,0,1712565758,13000.485787649995,147.35000826000032,53485.09479528 2024-04-08,08:42:40.000,99,11091979,13365,0,1712565759,13000.49926027,147.30771348000417,53485.08082104001 2024-04-08,08:42:41.000,99,11092021,13765,0,1712565760,13000.573359679991,147.34295913000096,53485.11575664 2024-04-08,08:42:42.000,99,11091978,13125,0,1712565761,13000.613777539991,147.34295913000096,53485.15069224001 2024-04-08,08:42:43.000,99,11092037,13085,0,1712565762,13000.660931710001,147.32886087000225,53485.16466648 2024-04-08,08:42:44.000,99,11092018,13605,0,1712565763,13000.714822189992,147.35000826000032,53485.11575664 2024-04-08,08:42:45.000,99,11091994,13525,0,1712565764,13000.741767430001,147.3218117400029,53485.19960208001 2024-04-08,08:42:46.000,99,11092037,13245,0,1712565765,13000.822603150002,147.35000826000032,53485.19960208001 2024-04-08,08:42:47.000,99,11092002,13085,0,1712565766,13000.856284699992,147.34295913000096,53485.22056344001 2024-04-08,08:42:48.000,99,11092014,13805,0,1712565767,13000.916911489992,147.35000826000032,53485.2065892 2024-04-08,08:42:49.000,99,11091992,13205,0,1712565768,13000.943856730002,147.34295913000096,53485.2065892 2024-04-08,08:42:50.000,99,11092036,13525,0,1712565769,13000.991010899997,147.37820477999776,53485.23453768 2024-04-08,08:42:51.000,99,11092028,13245,0,1712565770,13001.078582929993,147.3852539100044,53485.24152480001 2024-04-08,08:42:52.000,99,11092026,13245,0,1712565771,13001.119000789993,147.39230304000375,53485.346331600005 2024-04-08,08:42:53.000,99,11091994,13365,0,1712565772,13001.213309129998,147.4345978199999,53485.311396 2024-04-08,08:42:54.000,99,11091993,13085,0,1712565773,13001.233518059998,147.39230304000375,53485.32537024 2024-04-08,08:42:55.000,99,11092030,13525,0,1712565774,13001.273935919999,147.41345043000183,53485.31838312001 2024-04-08,08:42:56.000,99,11092044,13525,0,1712565775,13001.361507949994,147.44869607999863,53485.3812672 2024-04-08,08:42:57.000,99,11092012,13365,0,1712565776,13001.41539843,147.44869607999863,53485.43716416001 2024-04-08,08:42:58.000,99,11092001,13325,0,1712565777,13001.45581629,147.44869607999863,53485.43716416001 2024-04-08,08:42:59.000,99,11091978,13365,0,1712565778,13001.50970676999,147.49099086000206,53485.4511384 2024-04-08,08:43:00.000,99,11092024,13245,0,1712565779,13001.55012462999,147.50508912000078,53485.48607400001 2024-04-08,08:43:01.000,99,11092051,13525,0,1712565780,13001.624224039995,147.5191873799995,53485.50004824 2024-04-08,08:43:02.000,99,11091986,13365,0,1712565781,13001.67137820999,147.582629550001,53485.53498384001 2024-04-08,08:43:03.000,99,11092012,13405,0,1712565782,13001.71853238,147.56148216000292,53485.57690656001 2024-04-08,08:43:04.000,99,11092010,13845,0,1712565783,13001.772422859991,147.59672780999972,53485.54895808 2024-04-08,08:43:05.000,99,11092032,13445,0,1712565784,13001.792631789991,147.61082606999844,53485.60485504001 2024-04-08,08:43:06.000,99,11092045,13485,0,1712565785,13001.893676439991,147.6319734600038,53485.59786792 2024-04-08,08:43:07.000,99,11092001,13325,0,1712565786,13001.927357989996,147.60377693999908,53485.64677776 2024-04-08,08:43:08.000,99,11092053,13285,0,1712565787,13001.967775849997,147.61082606999844,53485.660752 2024-04-08,08:43:09.000,99,11092004,13685,0,1712565788,13001.974512159992,147.6178751999978,53485.660752 2024-04-08,08:43:10.000,99,11092009,13325,0,1712565789,13002.041875260002,147.6460717200025,53485.75158456001 2024-04-08,08:43:11.000,99,11092046,13565,0,1712565790,13002.089029429997,147.61082606999844,53485.7655588 2024-04-08,08:43:12.000,99,11091987,13365,0,1712565791,13002.115974669992,147.6319734600038,53485.78652016 2024-04-08,08:43:13.000,99,11092030,13325,0,1712565792,13002.136183599992,147.6178751999978,53485.779533040004 2024-04-08,08:43:14.000,99,11092003,13365,0,1712565793,13002.176601459993,147.67426823999995,53485.82145576001 2024-04-08,08:43:15.000,99,11091997,13365,0,1712565794,13002.243964560002,147.63902259000315,53485.75158456001 2024-04-08,08:43:16.000,99,11092044,13365,0,1712565795,13002.291118729998,147.6460717200025,53485.83543 2024-04-08,08:43:17.000,99,11091998,13365,0,1712565796,13002.297855039993,147.6460717200025,53485.87735272 2024-04-08,08:43:18.000,99,11092019,13245,0,1712565797,13002.324800279988,147.6178751999978,53485.86337848 2024-04-08,08:43:19.000,99,11092007,13125,0,1712565798,13002.365218139988,147.63902259000315,53485.91927544001 2024-04-08,08:43:20.000,99,11092030,13285,0,1712565799,13002.385427069989,147.6178751999978,53485.9053012 2024-04-08,08:43:21.000,99,11091976,13365,0,1712565800,13002.419108619993,147.58967868000036,53485.99613376 2024-04-08,08:43:22.000,99,11091999,13445,0,1712565801,13002.479735409994,147.56853129000228,53485.95421104 2024-04-08,08:43:23.000,99,11091984,13725,0,1712565802,13002.540362199994,147.58967868000036,53486.00312088 2024-04-08,08:43:24.000,99,11091966,13365,0,1712565803,13002.594252679999,147.61082606999844,53486.05203072 2024-04-08,08:43:25.000,99,11092005,13445,0,1712565804,13002.594252679999,147.56853129000228,53486.03805648001 2024-04-08,08:43:26.000,99,11091969,13245,0,1712565805,13002.66835208999,147.5473839000042,53486.05203072 2024-04-08,08:43:27.000,99,11092014,13605,0,1712565806,13002.70876994999,147.51213825000013,53486.07299208 2024-04-08,08:43:28.000,99,11092033,13685,0,1712565807,13002.70876994999,147.51213825000013,53486.135876160006 2024-04-08,08:43:29.000,99,11092016,13285,0,1712565808,13002.74918780999,147.51213825000013,53486.14286328 2024-04-08,08:43:30.000,99,11091995,13285,0,1712565809,13002.77613305,147.51213825000013,53486.114914800004 2024-04-08,08:43:31.000,99,11091999,13245,0,1712565810,13002.85696877,147.51213825000013,53486.17779888001 2024-04-08,08:43:32.000,99,11091999,13325,0,1712565811,13002.85023245999,147.49803999000142,53486.19177312 2024-04-08,08:43:33.000,99,11091992,13565,0,1712565812,13002.93106817999,147.46984347000398,53486.24068296 2024-04-08,08:43:34.000,99,11092005,13525,0,1712565813,13002.924331869996,147.44164694999927,53486.20574736001 2024-04-08,08:43:35.000,99,11092011,13325,0,1712565814,13002.91759556,147.44164694999927,53486.21273448 2024-04-08,08:43:36.000,99,11091995,13285,0,1712565815,13002.991694969991,147.3993521700031,53486.282605680004 2024-04-08,08:43:37.000,99,11092014,13285,0,1712565816,13003.032112829991,147.3852539100044,53486.32452840001 2024-04-08,08:43:38.000,99,11092015,13405,0,1712565817,13003.065794379996,147.3711556499984,53486.27561856001 2024-04-08,08:43:39.000,99,11091977,13765,0,1712565818,13003.052321759991,147.35000826000032,53486.31754128 2024-04-08,08:43:40.000,99,11092017,13245,0,1712565819,13003.079267000001,147.3218117400029,53486.32452840001 2024-04-08,08:43:41.000,99,11091971,13245,0,1712565820,13003.112948549991,147.32886087000225,53486.32452840001 2024-04-08,08:43:42.000,99,11092021,13085,0,1712565821,13003.099475930001,147.31476261000353,53486.303567040006 2024-04-08,08:43:43.000,99,11091974,13285,0,1712565822,13003.133157479991,147.24427131000266,53486.359464 2024-04-08,08:43:44.000,99,11092042,13085,0,1712565823,13003.133157479991,147.25132044000202,53486.36645112 2024-04-08,08:43:45.000,99,11091998,13485,0,1712565824,13003.146630099996,147.22312392000458,53486.33151552 2024-04-08,08:43:46.000,99,11092028,13245,0,1712565825,13003.126421169996,147.22312392000458,53486.36645112 2024-04-08,08:43:47.000,99,11091972,13565,0,1712565826,13003.153366409992,147.1878782700005,53486.41536096001 2024-04-08,08:43:48.000,99,11091969,13445,0,1712565827,13003.153366409992,147.14558349000436,53486.44330944001 2024-04-08,08:43:49.000,99,11091991,13525,0,1712565828,13003.193784269992,147.09623958000157,53486.44330944001 2024-04-08,08:43:50.000,99,11092023,13405,0,1712565829,13003.193784269992,147.10328871000092,53486.4293352 2024-04-08,08:43:51.000,99,11092023,13125,0,1712565830,13003.180311650001,147.05394479999813,53486.401386720005 2024-04-08,08:43:52.000,99,11091979,13245,0,1712565831,13003.193784269992,147.06099393000477,53486.4992064 2024-04-08,08:43:53.000,99,11092002,13245,0,1712565832,13003.160102720001,146.9905026300039,53486.48523216 2024-04-08,08:43:54.000,99,11091994,13405,0,1712565833,13003.180311650001,147.01869915000134,53486.46427080001 2024-04-08,08:43:55.000,99,11092009,13765,0,1712565834,13003.153366409992,146.96935523999855,53486.44330944001 2024-04-08,08:43:56.000,99,11092016,13205,0,1712565835,13003.146630099996,146.92001133000304,53486.4293352 2024-04-08,08:43:57.000,99,11091988,13725,0,1712565836,13003.180311650001,146.8777165499996,53486.4293352 2024-04-08,08:43:58.000,99,11091984,13205,0,1712565837,13003.193784269992,146.85656916000153,53486.40837384 2024-04-08,08:43:59.000,99,11092031,13125,0,1712565838,13003.153366409992,146.82132351000473,53486.4293352 2024-04-08,08:44:00.000,99,11092007,13485,0,1712565839,13003.160102720001,146.80722524999874,53486.43632232 2024-04-08,08:44:01.000,99,11092021,13325,0,1712565840,13003.166839029996,146.75083221000386,53486.41536096001 2024-04-08,08:44:02.000,99,11091994,13565,0,1712565841,13003.166839029996,146.73673394999787,53486.471257920006 2024-04-08,08:44:03.000,99,11091983,13325,0,1712565842,13003.139893790001,146.70148830000107,53486.4293352 2024-04-08,08:44:04.000,99,11092003,13285,0,1712565843,13003.173575339992,146.70853743000043,53486.471257920006 2024-04-08,08:44:05.000,99,11091990,13565,0,1712565844,13003.133157479991,146.66624265000428,53486.45728368 2024-04-08,08:44:06.000,99,11092064,13045,0,1712565845,13003.106212239996,146.60984961000213,53486.37343824001 2024-04-08,08:44:07.000,99,11091991,13405,0,1712565846,13003.045585449996,146.5957513500034,53486.41536096001 2024-04-08,08:44:08.000,99,11092013,13285,0,1712565847,13003.011903899991,146.56050569999934,53486.352476880005 2024-04-08,08:44:09.000,99,11091984,13405,0,1712565848,13003.011903899991,146.5323091800019,53486.31754128 2024-04-08,08:44:10.000,99,11092015,13285,0,1712565849,13003.005167589996,146.52526005000254,53486.36645112 2024-04-08,08:44:11.000,99,11092006,13205,0,1712565850,13002.991694969991,146.49706352999783,53486.33151552 2024-04-08,08:44:12.000,99,11092006,13325,0,1712565851,13002.99843128,146.44067049000296,53486.359464 2024-04-08,08:44:13.000,99,11091992,13445,0,1712565852,13002.95801342,146.39132658000017,53486.38741248 2024-04-08,08:44:14.000,99,11092021,13485,0,1712565853,13002.964749729996,146.33493353999802,53486.33850264 2024-04-08,08:44:15.000,99,11092017,13365,0,1712565854,13002.944540799996,146.29968789000122,53486.29657992001 2024-04-08,08:44:16.000,99,11091987,13325,0,1712565855,13002.93780449,146.2855896300025,53486.27561856001 2024-04-08,08:44:17.000,99,11091983,13485,0,1712565856,13002.89065031999,146.29968789000122,53486.27561856001 2024-04-08,08:44:18.000,99,11091951,13205,0,1712565857,13002.904122939995,146.29968789000122,53486.19177312 2024-04-08,08:44:19.000,99,11091980,13605,0,1712565858,13002.89738663,146.222147460001,53486.24068296 2024-04-08,08:44:20.000,99,11092003,13365,0,1712565859,13002.85696877,146.20100007000292,53486.22670872001 2024-04-08,08:44:21.000,99,11092012,13525,0,1712565860,13002.85696877,146.1587052899995,53486.19177312 2024-04-08,08:44:22.000,99,11092005,13445,0,1712565861,13002.85696877,146.11641051000333,53486.17779888001 2024-04-08,08:44:23.000,99,11091995,13325,0,1712565862,13002.80981459999,146.14460703000077,53486.1498504 2024-04-08,08:44:24.000,99,11091971,13325,0,1712565863,13002.76939673999,146.09526311999798,53486.10094056 2024-04-08,08:44:25.000,99,11091978,13565,0,1712565864,13002.73571519,146.04591921000247,53486.066004960005 2024-04-08,08:44:26.000,99,11091941,13445,0,1712565865,13002.77613305,146.03182095000375,53486.05901784001 2024-04-08,08:44:27.000,99,11091968,13445,0,1712565866,13002.75592412,145.96837878000224,53486.05203072 2024-04-08,08:44:28.000,99,11091991,13525,0,1712565867,13002.762660429995,145.96132965000288,53486.00312088 2024-04-08,08:44:29.000,99,11091960,13205,0,1712565868,13002.76939673999,145.9260839999988,53485.95421104 2024-04-08,08:44:30.000,99,11091999,13325,0,1712565869,13002.76939673999,145.86969096000394,53485.98914664001 2024-04-08,08:44:31.000,99,11091985,13365,0,1712565870,13002.79634198,145.84854356999858,53485.94023680001 2024-04-08,08:44:32.000,99,11091997,13365,0,1712565871,13002.77613305,145.8273961800005,53485.947223920004 2024-04-08,08:44:33.000,99,11092026,13405,0,1712565872,13002.81655091,145.8273961800005,53485.9053012 2024-04-08,08:44:34.000,99,11092038,13565,0,1712565873,13002.83002352999,145.77100313999836,53485.84241712001 2024-04-08,08:44:35.000,99,11092029,13245,0,1712565874,13002.80981459999,145.72165923000284,53485.849404240005 2024-04-08,08:44:36.000,99,11092057,13525,0,1712565875,13002.80981459999,145.69346270999813,53485.85639136 2024-04-08,08:44:37.000,99,11092017,13485,0,1712565876,13002.843496149995,145.67231532000005,53485.78652016 2024-04-08,08:44:38.000,99,11091995,13445,0,1712565877,13002.83675984,145.65821706000133,53485.81446864 2024-04-08,08:44:39.000,99,11092033,13445,0,1712565878,13002.83002352999,145.62297141000454,53485.7655588 2024-04-08,08:44:40.000,99,11092014,13405,0,1712565879,13002.85023245999,145.58772576000047,53485.75158456001 2024-04-08,08:44:41.000,99,11092014,13285,0,1712565880,13002.85696877,145.5172344599996,53485.681713360005 2024-04-08,08:44:42.000,99,11092023,13405,0,1712565881,13002.863705079995,145.49608707000152,53485.73761032 2024-04-08,08:44:43.000,99,11092042,13045,0,1712565882,13002.91085924999,145.46084142000473,53485.6956876 2024-04-08,08:44:44.000,99,11092052,13125,0,1712565883,13002.904122939995,145.4326449,53485.72363608001 2024-04-08,08:44:45.000,99,11091959,13845,0,1712565884,13002.89738663,145.37625185999786,53485.70267472001 2024-04-08,08:44:46.000,99,11092039,13285,0,1712565885,13002.883914009995,145.3833009900045,53485.681713360005 2024-04-08,08:44:47.000,99,11091979,13205,0,1712565886,13002.924331869996,145.3339570800017,53485.62581640001 2024-04-08,08:44:48.000,99,11092004,13765,0,1712565887,13002.904122939995,145.34100621000107,53485.58389368001 2024-04-08,08:44:49.000,99,11092000,13605,0,1712565888,13002.93780449,145.25641665000148,53485.62581640001 2024-04-08,08:44:50.000,99,11091977,13845,0,1712565889,13002.924331869996,145.24231839000277,53485.54895808 2024-04-08,08:44:51.000,99,11092000,13605,0,1712565890,13002.95127710999,145.24231839000277,53485.5908808 2024-04-08,08:44:52.000,99,11091969,13365,0,1712565891,13002.991694969991,145.25641665000148,53485.53498384001 2024-04-08,08:44:53.000,99,11092010,13845,0,1712565892,13002.964749729996,145.22822013000405,53485.5210096 2024-04-08,08:44:54.000,99,11092007,13565,0,1712565893,13002.991694969991,145.2070727399987,53485.5210096 2024-04-08,08:44:55.000,99,11092004,13365,0,1712565894,13002.984958659996,145.16477796000254,53485.48607400001 2024-04-08,08:44:56.000,99,11091956,13685,0,1712565895,13002.984958659996,145.1224831799991,53485.47209976 2024-04-08,08:44:57.000,99,11092006,13365,0,1712565896,13003.032112829991,145.15772883000318,53485.47908688 2024-04-08,08:44:58.000,99,11092031,13405,0,1712565897,13003.01864021,145.12953230999847,53485.465112640006 2024-04-08,08:44:59.000,99,11092010,13165,0,1712565898,13003.065794379996,145.09428666000167,53485.48607400001 2024-04-08,08:45:00.000,99,11092029,13725,0,1712565899,13003.092739619991,145.08018840000295,53485.47908688 2024-04-08,08:45:01.000,99,11091975,13885,0,1712565900,13003.099475930001,145.05904101000488,53485.5210096 2024-04-08,08:45:02.000,99,11091978,13245,0,1712565901,13003.106212239996,145.01674623000144,53485.42318992 2024-04-08,08:45:03.000,99,11092046,13485,0,1712565902,13003.112948549991,144.98150058000465,53485.41620280001 2024-04-08,08:45:04.000,99,11092021,13845,0,1712565903,13003.146630099996,144.98150058000465,53485.444151280004 2024-04-08,08:45:05.000,99,11092025,13245,0,1712565904,13003.092739619991,144.94625493000058,53485.48607400001 2024-04-08,08:45:06.000,99,11092045,13325,0,1712565905,13003.112948549991,144.90396015000442,53485.465112640006 2024-04-08,08:45:07.000,99,11092000,13445,0,1712565906,13003.146630099996,144.90396015000442,53485.45812552001 2024-04-08,08:45:08.000,99,11092026,13365,0,1712565907,13003.153366409992,144.91100928000378,53485.45812552001 2024-04-08,08:45:09.000,99,11091990,13085,0,1712565908,13003.146630099996,144.88281275999907,53485.47908688 2024-04-08,08:45:10.000,99,11091996,13205,0,1712565909,13003.119684860001,144.85461624000163,53485.41620280001 2024-04-08,08:45:11.000,99,11091995,13205,0,1712565910,13003.133157479991,144.84051798000291,53485.45812552001 2024-04-08,08:45:12.000,99,11092018,13565,0,1712565911,13003.106212239996,144.78412494000077,53485.45812552001 2024-04-08,08:45:13.000,99,11091982,13405,0,1712565912,13003.086003309996,144.80527232999884,53485.43716416001 2024-04-08,08:45:14.000,99,11092058,13245,0,1712565913,13003.086003309996,144.7629775500027,53485.40921568001 2024-04-08,08:45:15.000,99,11092016,13085,0,1712565914,13003.086003309996,144.75592842000333,53485.49306112 2024-04-08,08:45:16.000,99,11092017,13285,0,1712565915,13003.079267000001,144.70658451000054,53485.43716416001 2024-04-08,08:45:17.000,99,11092036,13405,0,1712565916,13003.052321759991,144.72068276999926,53485.43716416001 2024-04-08,08:45:18.000,99,11092008,13405,0,1712565917,13003.052321759991,144.70658451000054,53485.45812552001 2024-04-08,08:45:19.000,99,11092040,13485,0,1712565918,13003.025376519996,144.70658451000054,53485.43716416001 2024-04-08,08:45:20.000,99,11092042,13205,0,1712565919,13002.99843128,144.69953538000118,53485.3812672 2024-04-08,08:45:21.000,99,11091986,12965,0,1712565920,13002.97822235,144.66428973000438,53485.37428008 2024-04-08,08:45:22.000,99,11091976,13405,0,1712565921,13002.95801342,144.63609320999967,53485.40222856 2024-04-08,08:45:23.000,99,11092053,13325,0,1712565922,13002.95127710999,144.5656019099988,53485.35331872 2024-04-08,08:45:24.000,99,11092041,13165,0,1712565923,13002.964749729996,144.530356260002,53485.38825432001 2024-04-08,08:45:25.000,99,11092012,13085,0,1712565924,13002.93106817999,144.5515036500001,53485.36030584 2024-04-08,08:45:26.000,99,11091974,13325,0,1712565925,13002.93106817999,144.50920887000393,53485.35331872 2024-04-08,08:45:27.000,99,11092017,13365,0,1712565926,13002.91759556,144.52330713000265,53485.346331600005 2024-04-08,08:45:28.000,99,11092039,13525,0,1712565927,13002.944540799996,144.5162580000033,53485.297421760006 2024-04-08,08:45:29.000,99,11092044,13765,0,1712565928,13002.89738663,144.45986496000114,53485.30440888 2024-04-08,08:45:30.000,99,11092019,13565,0,1712565929,13002.89738663,144.44576670000242,53485.33934448001 2024-04-08,08:45:31.000,99,11091979,13405,0,1712565930,13002.89738663,144.4175701799977,53485.31838312001 2024-04-08,08:45:32.000,99,11092003,13125,0,1712565931,13002.89738663,144.403471919999,53485.33235736 2024-04-08,08:45:33.000,99,11092023,13325,0,1712565932,13002.883914009995,144.34707888000412,53485.33235736 2024-04-08,08:45:34.000,99,11092054,13165,0,1712565933,13002.823287219995,144.32593148999877,53485.24851192001 2024-04-08,08:45:35.000,99,11091999,13645,0,1712565934,13002.782869359995,144.29773497000133,53485.22056344001 2024-04-08,08:45:36.000,99,11092044,13365,0,1712565935,13002.79634198,144.29068584000197,53485.28344752 2024-04-08,08:45:37.000,99,11092008,13285,0,1712565936,13002.79634198,144.2554401899979,53485.26248616 2024-04-08,08:45:38.000,99,11092041,13365,0,1712565937,13002.79634198,144.24134192999918,53485.24152480001 2024-04-08,08:45:39.000,99,11092000,13365,0,1712565938,13002.77613305,144.26248932000453,53485.2065892 2024-04-08,08:45:40.000,99,11092009,13565,0,1712565939,13002.75592412,144.20609628000238,53485.26947328001 2024-04-08,08:45:41.000,99,11092037,13085,0,1712565940,13002.70876994999,144.20609628000238,53485.23453768 2024-04-08,08:45:42.000,99,11092009,13365,0,1712565941,13002.681824709995,144.1708506299983,53485.227550560005 2024-04-08,08:45:43.000,99,11092026,13325,0,1712565942,13002.6750884,144.10740846000408,53485.178640720005 2024-04-08,08:45:44.000,99,11092001,13365,0,1712565943,13002.621197919994,144.1215067200028,53485.14370512 2024-04-08,08:45:45.000,99,11091993,13045,0,1712565944,13002.61446161,144.07921193999937,53485.15069224001 2024-04-08,08:45:46.000,99,11092000,13565,0,1712565945,13002.553834819999,144.0580645500013,53485.14370512 2024-04-08,08:45:47.000,99,11091991,13525,0,1712565946,13002.574043749999,144.01576976999786,53485.18562784 2024-04-08,08:45:48.000,99,11091981,13525,0,1712565947,13002.499944339994,144.01576976999786,53485.09479528 2024-04-08,08:45:49.000,99,11091966,13085,0,1712565948,13002.466262789989,143.98052412000106,53485.07383392001 2024-04-08,08:45:50.000,99,11092037,13565,0,1712565949,13002.466262789989,143.959376730003,53485.136718 2024-04-08,08:45:51.000,99,11092015,13165,0,1712565950,13002.419108619993,143.9382293400049,53485.08082104001 2024-04-08,08:45:52.000,99,11092031,13245,0,1712565951,13002.385427069989,143.91708194999956,53485.03889832 2024-04-08,08:45:53.000,99,11092024,13525,0,1712565952,13002.324800279988,143.91708194999956,53484.96902712 2024-04-08,08:45:54.000,99,11092025,13125,0,1712565953,13002.338272899993,143.88888543000212,53484.9969756 2024-04-08,08:45:55.000,99,11092012,13445,0,1712565954,13002.264173490003,143.83954151999933,53484.97601424 2024-04-08,08:45:56.000,99,11091983,13205,0,1712565955,13002.270909799998,143.83954151999933,53484.95505288001 2024-04-08,08:45:57.000,99,11092033,13405,0,1712565956,13002.230491939998,143.80429587000253,53484.95505288001 2024-04-08,08:45:58.000,99,11092040,13565,0,1712565957,13002.176601459993,143.78314848000446,53484.90614304001 2024-04-08,08:45:59.000,99,11091987,13365,0,1712565958,13002.169865149997,143.75495195999974,53484.892168800005 2024-04-08,08:46:00.000,99,11092050,13285,0,1712565959,13002.122710980002,143.7620010899991,53484.80832336 2024-04-08,08:46:01.000,99,11092041,13405,0,1712565960,13002.115974669992,143.74085370000103,53484.81531048001 2024-04-08,08:46:02.000,99,11091959,13405,0,1712565961,13002.109238359997,143.74790283000038,53484.78736200001 2024-04-08,08:46:03.000,99,11091994,13125,0,1712565962,13002.102502050002,143.7267554400023,53484.73845216001 2024-04-08,08:46:04.000,99,11092000,13365,0,1712565963,13002.068820499997,143.7126571800036,53484.76640064001 2024-04-08,08:46:05.000,99,11091989,13325,0,1712565964,13002.082293120002,143.67741152999952,53484.71749080001 2024-04-08,08:46:06.000,99,11091989,13525,0,1712565965,13002.089029429997,143.64216588000272,53484.724477920005 2024-04-08,08:46:07.000,99,11092002,13245,0,1712565966,13002.075556809992,143.6633132700008,53484.68954232 2024-04-08,08:46:08.000,99,11091986,13525,0,1712565967,13002.068820499997,143.63511675000336,53484.69652944001 2024-04-08,08:46:09.000,99,11091957,13685,0,1712565968,13002.048611569997,143.613969359998,53484.69652944001 2024-04-08,08:46:10.000,99,11091978,13285,0,1712565969,13001.987984779997,143.60692022999865,53484.64761960001 2024-04-08,08:46:11.000,99,11091988,13125,0,1712565970,13001.994721089992,143.57167458000185,53484.66858096001 2024-04-08,08:46:12.000,99,11092004,13525,0,1712565971,13001.974512159992,143.55052719000378,53484.61967112001 2024-04-08,08:46:13.000,99,11091974,13325,0,1712565972,13001.920621680001,143.52937979999842,53484.57774840001 2024-04-08,08:46:14.000,99,11092005,13165,0,1712565973,13001.940830610001,143.53642892999778,53484.626658240006 2024-04-08,08:46:15.000,99,11092017,13365,0,1712565974,13001.886940129996,143.501183280001,53484.57774840001 2024-04-08,08:46:16.000,99,11091963,13245,0,1712565975,13001.866731199996,143.47298676000355,53484.57076128001 2024-04-08,08:46:17.000,99,11092014,13285,0,1712565976,13001.853258579991,143.47298676000355,53484.54979992001 2024-04-08,08:46:18.000,99,11091995,13605,0,1712565977,13001.812840719991,143.4518393699982,53484.52185144 2024-04-08,08:46:19.000,99,11092063,13365,0,1712565978,13001.826313339996,143.4165937200014,53484.52883856001 2024-04-08,08:46:20.000,99,11092015,13085,0,1712565979,13001.75221392999,143.42364285000076,53484.45198024001 2024-04-08,08:46:21.000,99,11091987,13285,0,1712565980,13001.73874131,143.40954459000204,53484.4729416 2024-04-08,08:46:22.000,99,11091976,13485,0,1712565981,13001.71853238,143.3813480700046,53484.40307040001 2024-04-08,08:46:23.000,99,11092019,13685,0,1712565982,13001.65790559,143.3672498099986,53484.438006000004 2024-04-08,08:46:24.000,99,11092037,13565,0,1712565983,13001.644432969995,143.34610242000053,53484.40307040001 2024-04-08,08:46:25.000,99,11091940,13405,0,1712565984,13001.55686094,143.30380764000438,53484.36114768001 2024-04-08,08:46:26.000,99,11091990,13285,0,1712565985,13001.543388319995,143.30380764000438,53484.39608328 2024-04-08,08:46:27.000,99,11092027,13285,0,1712565986,13001.55012462999,143.29675850999774,53484.340186320005 2024-04-08,08:46:28.000,99,11092013,13525,0,1712565987,13001.51644308,143.2544637300016,53484.31223784001 2024-04-08,08:46:29.000,99,11091943,13325,0,1712565988,13001.482761529995,143.2544637300016,53484.26332800001 2024-04-08,08:46:30.000,99,11092030,13485,0,1712565989,13001.44907997999,143.19102156000008,53484.20044392 2024-04-08,08:46:31.000,99,11092011,13405,0,1712565990,13001.41539843,143.21216894999816,53484.27730224 2024-04-08,08:46:32.000,99,11092012,12925,0,1712565991,13001.3951895,143.19102156000008,53484.2283924 2024-04-08,08:46:33.000,99,11092001,13405,0,1712565992,13001.374980569999,143.18397243000072,53484.16550832001 2024-04-08,08:46:34.000,99,11091994,13285,0,1712565993,13001.354771639999,143.14167765000457,53484.14454696001 2024-04-08,08:46:35.000,99,11091995,13125,0,1712565994,13001.300881159994,143.0711863500037,53484.17948256 2024-04-08,08:46:36.000,99,11091983,13525,0,1712565995,13001.34803532999,143.11348112999985,53484.102624240004 2024-04-08,08:46:37.000,99,11091980,13445,0,1712565996,13001.280672229994,143.11348112999985,53484.08166288 2024-04-08,08:46:38.000,99,11092018,13445,0,1712565997,13001.273935919999,143.09233374000178,53484.08166288 2024-04-08,08:46:39.000,99,11091999,13605,0,1712565998,13001.246990679989,143.09233374000178,53484.08166288 2024-04-08,08:46:40.000,99,11092014,13125,0,1712565999,13001.226781749989,143.06413722000434,53484.004804560005 2024-04-08,08:46:41.000,99,11091981,13445,0,1712566000,13001.240254369994,143.0570880899977,53484.03275304 2024-04-08,08:46:42.000,99,11091990,13605,0,1712566001,13001.220045439994,143.0570880899977,53484.03275304 2024-04-08,08:46:43.000,99,11092011,13405,0,1712566002,13001.226781749989,143.0218424400009,53484.04672728001 2024-04-08,08:46:44.000,99,11091988,13245,0,1712566003,13001.213309129998,143.05003895999835,53483.955894720006 2024-04-08,08:46:45.000,99,11092014,13405,0,1712566004,13001.193100199998,143.03594069999963,53483.94192048 2024-04-08,08:46:46.000,99,11091985,13805,0,1712566005,13001.206572819989,143.05003895999835,53483.94890760001 2024-04-08,08:46:47.000,99,11092038,13325,0,1712566006,13001.199836509993,143.0570880899977,53483.913972 2024-04-08,08:46:48.000,99,11092010,13485,0,1712566007,13001.179627579993,143.0570880899977,53483.92095912 2024-04-08,08:46:49.000,99,11092043,13605,0,1712566008,13001.159418649993,143.05003895999835,53483.837113680005 2024-04-08,08:46:50.000,99,11091983,13165,0,1712566009,13001.193100199998,143.0218424400009,53483.86506216 2024-04-08,08:46:51.000,99,11091998,13365,0,1712566010,13001.166154959988,143.0570880899977,53483.837113680005 2024-04-08,08:46:52.000,99,11091989,13485,0,1712566011,13001.179627579993,143.07823548000306,53483.87903640001 2024-04-08,08:46:53.000,99,11091979,13565,0,1712566012,13001.186363889989,143.0570880899977,53483.8441008 2024-04-08,08:46:54.000,99,11092036,13125,0,1712566013,13001.206572819989,143.08528461000242,53483.82313944 2024-04-08,08:46:55.000,99,11091995,12885,0,1712566014,13001.172891269998,143.05003895999835,53483.82313944 2024-04-08,08:46:56.000,99,11092010,13125,0,1712566015,13001.179627579993,143.07823548000306,53483.7742296 2024-04-08,08:46:57.000,99,11091977,13085,0,1712566016,13001.193100199998,143.0570880899977,53483.81615232 2024-04-08,08:46:58.000,99,11091988,13605,0,1712566017,13001.213309129998,143.06413722000434,53483.81615232 2024-04-08,08:46:59.000,99,11092014,13125,0,1712566018,13001.226781749989,143.0711863500037,53483.81615232 2024-04-08,08:47:00.000,99,11091998,13685,0,1712566019,13001.246990679989,143.06413722000434,53483.75326824 2024-04-08,08:47:01.000,99,11091997,13405,0,1712566020,13001.233518059998,143.0570880899977,53483.7742296 2024-04-08,08:47:02.000,99,11092030,13445,0,1712566021,13001.260463299994,143.0570880899977,53483.80217808 2024-04-08,08:47:03.000,99,11092014,13285,0,1712566022,13001.273935919999,143.07823548000306,53483.80217808 2024-04-08,08:47:04.000,99,11092003,13365,0,1712566023,13001.307617469989,143.02889157000027,53483.82313944 2024-04-08,08:47:05.000,99,11091990,13485,0,1712566024,13001.321090089994,143.01479331000155,53483.80916520001 2024-04-08,08:47:06.000,99,11091990,13405,0,1712566025,13001.32782639999,142.9865967900041,53483.83012656001 2024-04-08,08:47:07.000,99,11091998,13285,0,1712566026,13001.321090089994,143.00069505000283,53483.80217808 2024-04-08,08:47:08.000,99,11092007,13445,0,1712566027,13001.354771639999,142.97954766000476,53483.78121672001 2024-04-08,08:47:09.000,99,11091980,13245,0,1712566028,13001.41539843,142.97954766000476,53483.79519096 2024-04-08,08:47:10.000,99,11091989,13205,0,1712566029,13001.38845318999,142.9584002699994,53483.83012656001 2024-04-08,08:47:11.000,99,11092009,13565,0,1712566030,13001.36824425999,142.95135114000004,53483.837113680005 2024-04-08,08:47:12.000,99,11092028,13605,0,1712566031,13001.34803532999,142.9231546200026,53483.82313944 2024-04-08,08:47:13.000,99,11091996,13645,0,1712566032,13001.374980569999,142.9090563600039,53483.837113680005 2024-04-08,08:47:14.000,99,11091974,13165,0,1712566033,13001.34803532999,142.94430201000068,53483.837113680005 2024-04-08,08:47:15.000,99,11092024,13325,0,1712566034,13001.354771639999,142.9090563600039,53483.85807504001 2024-04-08,08:47:16.000,99,11092027,13165,0,1712566035,13001.32782639999,142.88085983999918,53483.80916520001 2024-04-08,08:47:17.000,99,11091997,13725,0,1712566036,13001.374980569999,142.84561419000238,53483.8441008 2024-04-08,08:47:18.000,99,11092021,13565,0,1712566037,13001.32782639999,142.84561419000238,53483.83012656001 2024-04-08,08:47:19.000,99,11092037,13565,0,1712566038,13001.32782639999,142.83151593000366,53483.79519096 2024-04-08,08:47:20.000,99,11092034,13405,0,1712566039,13001.334562709999,142.83151593000366,53483.80217808 2024-04-08,08:47:21.000,99,11092038,13725,0,1712566040,13001.307617469989,142.78922115000023,53483.85807504001 2024-04-08,08:47:22.000,99,11092045,13405,0,1712566041,13001.300881159994,142.7751228900015,53483.788203840006 2024-04-08,08:47:23.000,99,11092039,13285,0,1712566042,13001.300881159994,142.78217202000087,53483.82313944 2024-04-08,08:47:24.000,99,11091970,13365,0,1712566043,13001.294144849999,142.73987724000472,53483.7742296 2024-04-08,08:47:25.000,99,11092006,13445,0,1712566044,13001.253726989999,142.72577897999872,53483.76025536001 2024-04-08,08:47:26.000,99,11091991,13405,0,1712566045,13001.253726989999,142.69758246000129,53483.74628112 2024-04-08,08:47:27.000,99,11091997,13565,0,1712566046,13001.233518059998,142.6764350700032,53483.74628112 2024-04-08,08:47:28.000,99,11092025,13285,0,1712566047,13001.233518059998,142.62004203000106,53483.7043584 2024-04-08,08:47:29.000,99,11092000,13205,0,1712566048,13001.199836509993,142.57069811999827,53483.739294000006 2024-04-08,08:47:30.000,99,11092086,13285,0,1712566049,13001.172891269998,142.5636489899989,53483.74628112 2024-04-08,08:47:31.000,99,11092045,13325,0,1712566050,13001.159418649993,142.57069811999827,53483.669422800005 2024-04-08,08:47:32.000,99,11092033,13405,0,1712566051,13001.166154959988,142.52135421000276,53483.64846144 2024-04-08,08:47:33.000,99,11092046,13245,0,1712566052,13001.119000789993,142.50020682000468,53483.62750008 2024-04-08,08:47:34.000,99,11092017,13485,0,1712566053,13001.125737099988,142.49315768999804,53483.60653872 2024-04-08,08:47:35.000,99,11092024,13285,0,1712566054,13001.098791859993,142.43676465000317,53483.60653872 2024-04-08,08:47:36.000,99,11092014,13405,0,1712566055,13001.132473409998,142.4649611700006,53483.60653872 2024-04-08,08:47:37.000,99,11091982,13725,0,1712566056,13001.105528169988,142.4508629100019,53483.52269328001 2024-04-08,08:47:38.000,99,11092056,13445,0,1712566057,13001.112264479998,142.43676465000317,53483.56461600001 2024-04-08,08:47:39.000,99,11091988,13685,0,1712566058,13001.132473409998,142.41561725999782,53483.52269328001 2024-04-08,08:47:40.000,99,11092016,13205,0,1712566059,13001.092055549998,142.43676465000317,53483.5296804 2024-04-08,08:47:41.000,99,11092060,12925,0,1712566060,13001.044901380003,142.42266639000445,53483.48077056 2024-04-08,08:47:42.000,99,11091984,13605,0,1712566061,13001.038165069993,142.39446986999974,53483.48077056 2024-04-08,08:47:43.000,99,11092011,13365,0,1712566062,13001.078582929993,142.40856812999846,53483.46679632 2024-04-08,08:47:44.000,99,11091998,13445,0,1712566063,13001.031428759998,142.4015189999991,53483.47378344001 2024-04-08,08:47:45.000,99,11092025,13005,0,1712566064,13001.031428759998,142.4297155200038,53483.42487360001 2024-04-08,08:47:46.000,99,11091994,13605,0,1712566065,13001.044901380003,142.39446986999974,53483.48077056 2024-04-08,08:47:47.000,99,11092012,13365,0,1712566066,13001.038165069993,142.42266639000445,53483.47378344001 2024-04-08,08:47:48.000,99,11091971,13605,0,1712566067,13001.044901380003,142.42266639000445,53483.403912240006 2024-04-08,08:47:49.000,99,11092012,13445,0,1712566068,13001.044901380003,142.40856812999846,53483.382950880005 2024-04-08,08:47:50.000,99,11091987,13445,0,1712566069,13001.065110310003,142.37332248000166,53483.403912240006 2024-04-08,08:47:51.000,99,11092028,13325,0,1712566070,13001.092055549998,142.38037161000102,53483.39692512001 2024-04-08,08:47:52.000,99,11092012,13605,0,1712566071,13001.058373999993,142.3662733500023,53483.403912240006 2024-04-08,08:47:53.000,99,11092031,13485,0,1712566072,13001.058373999993,142.35217509000358,53483.30609256001 2024-04-08,08:47:54.000,99,11091998,12965,0,1712566073,13001.071846619998,142.37332248000166,53483.389938 2024-04-08,08:47:55.000,99,11092060,13445,0,1712566074,13001.065110310003,142.33102769999823,53483.36198952 2024-04-08,08:47:56.000,99,11092032,13325,0,1712566075,13001.098791859993,142.34512596000422,53483.403912240006 2024-04-08,08:47:57.000,99,11091988,13285,0,1712566076,13001.125737099988,142.30988031000015,53483.382950880005 2024-04-08,08:47:58.000,99,11092032,13405,0,1712566077,13001.098791859993,142.3169294399995,53483.389938 2024-04-08,08:47:59.000,99,11092008,13445,0,1712566078,13001.092055549998,142.29578205000143,53483.34102816 2024-04-08,08:48:00.000,99,11092008,13605,0,1712566079,13001.105528169988,142.26053640000464,53483.334041040005 2024-04-08,08:48:01.000,99,11091976,13285,0,1712566080,13001.085319239988,142.27463466000336,53483.37596376001 2024-04-08,08:48:02.000,99,11091966,13565,0,1712566081,13001.112264479998,142.24643813999865,53483.34102816 2024-04-08,08:48:03.000,99,11091997,13165,0,1712566082,13001.119000789993,142.26053640000464,53483.32705392001 2024-04-08,08:48:04.000,99,11091979,13285,0,1712566083,13001.098791859993,142.24643813999865,53483.3200668 2024-04-08,08:48:05.000,99,11091968,13565,0,1712566084,13001.098791859993,142.253487269998,53483.29211832 2024-04-08,08:48:06.000,99,11091972,13325,0,1712566085,13001.145946029988,142.253487269998,53483.334041040005 2024-04-08,08:48:07.000,99,11091971,12925,0,1712566086,13001.139209719993,142.24643813999865,53483.29211832 2024-04-08,08:48:08.000,99,11091972,13445,0,1712566087,13001.132473409998,142.26053640000464,53483.285131200006 2024-04-08,08:48:09.000,99,11091997,13605,0,1712566088,13001.125737099988,142.253487269998,53483.30609256001 2024-04-08,08:48:10.000,99,11091995,13285,0,1712566089,13001.152682339998,142.24643813999865,53483.25718272001 2024-04-08,08:48:11.000,99,11091981,13365,0,1712566090,13001.125737099988,142.24643813999865,53483.31307968 2024-04-08,08:48:12.000,99,11092003,13565,0,1712566091,13001.112264479998,142.2393890099993,53483.29211832 2024-04-08,08:48:13.000,99,11091956,13485,0,1712566092,13001.132473409998,142.28168379000272,53483.264169840004 2024-04-08,08:48:14.000,99,11091985,13325,0,1712566093,13001.145946029988,142.33102769999823,53483.285131200006 2024-04-08,08:48:15.000,99,11091984,13285,0,1712566094,13001.125737099988,142.32397856999887,53483.29211832 2024-04-08,08:48:16.000,99,11092015,13085,0,1712566095,13001.145946029988,142.32397856999887,53483.236221360006 2024-04-08,08:48:17.000,99,11091961,13365,0,1712566096,13001.152682339998,142.3169294399995,53483.24320848 2024-04-08,08:48:18.000,99,11091989,13445,0,1712566097,13001.152682339998,142.32397856999887,53483.215260000004 2024-04-08,08:48:19.000,99,11091967,13045,0,1712566098,13001.186363889989,142.33807683000487,53483.22224712 2024-04-08,08:48:20.000,99,11092010,13565,0,1712566099,13001.193100199998,142.34512596000422,53483.18731152001 2024-04-08,08:48:21.000,99,11092011,13325,0,1712566100,13001.220045439994,142.38742074000038,53483.18731152001 2024-04-08,08:48:22.000,99,11092035,13125,0,1712566101,13001.233518059998,142.35217509000358,53483.2501956 2024-04-08,08:48:23.000,99,11092003,13365,0,1712566102,13001.240254369994,142.35922422000294,53483.27814408001 2024-04-08,08:48:24.000,99,11091987,13445,0,1712566103,13001.246990679989,142.38742074000038,53483.20827288001 2024-04-08,08:48:25.000,99,11092005,13125,0,1712566104,13001.334562709999,142.4015189999991,53483.215260000004 2024-04-08,08:48:26.000,99,11091972,13525,0,1712566105,13001.294144849999,142.44381378000253,53483.2501956 2024-04-08,08:48:27.000,99,11091980,13485,0,1712566106,13001.287408539989,142.44381378000253,53483.264169840004 2024-04-08,08:48:28.000,99,11091978,13405,0,1712566107,13001.287408539989,142.49315768999804,53483.2501956 2024-04-08,08:48:29.000,99,11091995,13285,0,1712566108,13001.32782639999,142.4649611700006,53483.25718272001 2024-04-08,08:48:30.000,99,11092021,13365,0,1712566109,13001.401925809994,142.47201029999997,53483.31307968 2024-04-08,08:48:31.000,99,11091954,13525,0,1712566110,13001.374980569999,142.48610855999868,53483.27814408001 2024-04-08,08:48:32.000,99,11091957,13285,0,1712566111,13001.40866211999,142.50020682000468,53483.2501956 2024-04-08,08:48:33.000,99,11091995,13405,0,1712566112,13001.38845318999,142.5143050800034,53483.29211832 2024-04-08,08:48:34.000,99,11091991,13325,0,1712566113,13001.361507949994,142.52840334000211,53483.3200668 2024-04-08,08:48:35.000,99,11092008,13485,0,1712566114,13001.42887104999,142.53545247000147,53483.334041040005 2024-04-08,08:48:36.000,99,11091971,13445,0,1712566115,13001.44907997999,142.60594377000234,53483.3200668 2024-04-08,08:48:37.000,99,11092025,13365,0,1712566116,13001.49623415,142.60594377000234,53483.31307968 2024-04-08,08:48:38.000,99,11091987,13125,0,1712566117,13001.51644308,142.59889464000298,53483.34801528 2024-04-08,08:48:39.000,99,11091984,13405,0,1712566118,13001.50970676999,142.59184551000362,53483.34102816 2024-04-08,08:48:40.000,99,11091994,13645,0,1712566119,13001.57033355999,142.6129929000017,53483.36897664 2024-04-08,08:48:41.000,99,11092003,12805,0,1712566120,13001.57706987,142.6129929000017,53483.36198952 2024-04-08,08:48:42.000,99,11091982,13525,0,1712566121,13001.59054248999,142.66938594000385,53483.34801528 2024-04-08,08:48:43.000,99,11092003,13565,0,1712566122,13001.69832345,142.69758246000129,53483.431860720004 2024-04-08,08:48:44.000,99,11092025,13285,0,1712566123,13001.71853238,142.72577897999872,53483.36198952 2024-04-08,08:48:45.000,99,11091982,13645,0,1712566124,13001.792631789991,142.71168072,53483.403912240006 2024-04-08,08:48:46.000,99,11091942,13285,0,1712566125,13001.853258579991,142.76807376000215,53483.403912240006 2024-04-08,08:48:47.000,99,11091986,13685,0,1712566126,13001.961039540001,142.7962702799996,53483.52269328001 2024-04-08,08:48:48.000,99,11091951,13245,0,1712566127,13002.014930019992,142.8597124500011,53483.49474480001 2024-04-08,08:48:49.000,99,11091994,13405,0,1712566128,13002.041875260002,142.87381070999982,53483.44583496001 2024-04-08,08:48:50.000,99,11091979,13365,0,1712566129,13002.136183599992,142.87381070999982,53483.550641760005 2024-04-08,08:48:51.000,99,11091986,13565,0,1712566130,13002.183337770002,142.91610549000325,53483.59256448001 2024-04-08,08:48:52.000,99,11091965,13125,0,1712566131,13002.264173490003,142.93725288000132,53483.599551600004 2024-04-08,08:48:53.000,99,11091960,13605,0,1712566132,13002.324800279988,142.93020375000197,53483.64846144 2024-04-08,08:48:54.000,99,11091993,13125,0,1712566133,13002.371954449998,142.99364592000347,53483.65544856 2024-04-08,08:48:55.000,99,11091957,13245,0,1712566134,13002.459526479994,143.01479331000155,53483.72531976 2024-04-08,08:48:56.000,99,11092014,13285,0,1712566135,13002.493208029999,143.02889157000027,53483.7742296 2024-04-08,08:48:57.000,99,11092009,13245,0,1712566136,13002.54709850999,143.05003895999835,53483.79519096 2024-04-08,08:48:58.000,99,11091971,13285,0,1712566137,13002.580780059994,143.06413722000434,53483.788203840006 2024-04-08,08:48:59.000,99,11092002,13525,0,1712566138,13002.621197919994,143.0711863500037,53483.79519096 2024-04-08,08:49:00.000,99,11092011,13125,0,1712566139,13002.64814315999,143.11348112999985,53483.8441008 2024-04-08,08:49:01.000,99,11091980,13405,0,1712566140,13002.72897887999,143.13462851999793,53483.87204928 2024-04-08,08:49:02.000,99,11091954,13485,0,1712566141,13002.782869359995,143.14872678000393,53483.89301064 2024-04-08,08:49:03.000,99,11091990,13485,0,1712566142,13002.8771777,143.14167765000457,53483.99781744001 2024-04-08,08:49:04.000,99,11092025,13685,0,1712566143,13002.883914009995,143.2051198199988,53484.04672728001 2024-04-08,08:49:05.000,99,11091981,13165,0,1712566144,13002.91759556,143.19807068999944,53484.01179168 2024-04-08,08:49:06.000,99,11091960,13645,0,1712566145,13002.964749729996,143.24741460000223,53484.06070152 2024-04-08,08:49:07.000,99,11092016,13405,0,1712566146,13003.025376519996,143.24741460000223,53484.16550832001 2024-04-08,08:49:08.000,99,11091976,13245,0,1712566147,13003.079267000001,143.24741460000223,53484.19345680001 2024-04-08,08:49:09.000,99,11092001,13165,0,1712566148,13003.099475930001,143.22626721000415,53484.20743104 2024-04-08,08:49:10.000,99,11092019,13245,0,1712566149,13003.146630099996,143.26151286000095,53484.20044392 2024-04-08,08:49:11.000,99,11091971,13325,0,1712566150,13003.153366409992,143.24741460000223,53484.20743104 2024-04-08,08:49:12.000,99,11092014,13285,0,1712566151,13003.153366409992,143.2685619900003,53484.26332800001 2024-04-08,08:49:13.000,99,11091987,13485,0,1712566152,13003.193784269992,143.27561111999967,53484.2982636 2024-04-08,08:49:14.000,99,11092003,13325,0,1712566153,13003.220729510002,143.2685619900003,53484.28428936001 2024-04-08,08:49:15.000,99,11092029,13565,0,1712566154,13003.207256889997,143.2544637300016,53484.33319920001 2024-04-08,08:49:16.000,99,11092021,13125,0,1712566155,13003.261147370002,143.2544637300016,53484.40307040001 2024-04-08,08:49:17.000,99,11092017,13605,0,1712566156,13003.247674749997,143.2544637300016,53484.389096160005 2024-04-08,08:49:18.000,99,11091981,13365,0,1712566157,13003.267883679997,143.2685619900003,53484.41704464 2024-04-08,08:49:19.000,99,11091993,13445,0,1712566158,13003.288092609997,143.24741460000223,53484.45198024001 2024-04-08,08:49:20.000,99,11092014,13325,0,1712566159,13003.288092609997,143.28266024999903,53484.49390296 2024-04-08,08:49:21.000,99,11092022,13445,0,1712566160,13003.321774160002,143.27561111999967,53484.58473552 2024-04-08,08:49:22.000,99,11092001,13685,0,1712566161,13003.321774160002,143.24741460000223,53484.52185144 2024-04-08,08:49:23.000,99,11092027,13325,0,1712566162,13003.308301539997,143.2544637300016,53484.556787040005 2024-04-08,08:49:24.000,99,11092040,13405,0,1712566163,13003.274619989992,143.2333163400035,53484.58473552 2024-04-08,08:49:25.000,99,11092033,13405,0,1712566164,13003.294828919992,143.19807068999944,53484.58473552 2024-04-08,08:49:26.000,99,11092018,13525,0,1712566165,13003.261147370002,143.19807068999944,53484.58473552 2024-04-08,08:49:27.000,99,11091977,13445,0,1712566166,13003.281356300002,143.18397243000072,53484.605696880004 2024-04-08,08:49:28.000,99,11092014,13285,0,1712566167,13003.281356300002,143.19102156000008,53484.63364536 2024-04-08,08:49:29.000,99,11091980,13645,0,1712566168,13003.288092609997,143.19102156000008,53484.65460672 2024-04-08,08:49:30.000,99,11092013,13405,0,1712566169,13003.294828919992,143.21216894999816,53484.64761960001 2024-04-08,08:49:31.000,99,11091963,13605,0,1712566170,13003.321774160002,143.17692330000136,53484.65460672 2024-04-08,08:49:32.000,99,11092027,13445,0,1712566171,13003.267883679997,143.19102156000008,53484.675568080005 2024-04-08,08:49:33.000,99,11091984,13285,0,1712566172,13003.254411059992,143.19807068999944,53484.69652944001 2024-04-08,08:49:34.000,99,11091965,13365,0,1712566173,13003.294828919992,143.19102156000008,53484.675568080005 2024-04-08,08:49:35.000,99,11092043,13445,0,1712566174,13003.274619989992,143.17692330000136,53484.70351656 2024-04-08,08:49:36.000,99,11092015,13325,0,1712566175,13003.308301539997,143.19102156000008,53484.71749080001 2024-04-08,08:49:37.000,99,11092003,13285,0,1712566176,13003.281356300002,143.18397243000072,53484.68954232 2024-04-08,08:49:38.000,99,11092001,13245,0,1712566177,13003.315037849992,143.169874170002,53484.69652944001 2024-04-08,08:49:39.000,99,11091986,13565,0,1712566178,13003.301565230002,143.169874170002,53484.724477920005 2024-04-08,08:49:40.000,99,11092040,13325,0,1712566179,13003.321774160002,143.15577591000329,53484.73845216001 2024-04-08,08:49:41.000,99,11092017,13725,0,1712566180,13003.348719399997,143.15577591000329,53484.76640064001 2024-04-08,08:49:42.000,99,11091985,13325,0,1712566181,13003.308301539997,143.16282504000264,53484.78037488 2024-04-08,08:49:43.000,99,11092002,13005,0,1712566182,13003.362192020002,143.169874170002,53484.81531048001 2024-04-08,08:49:44.000,99,11091992,13445,0,1712566183,13003.409346189997,143.14167765000457,53484.843258960005 2024-04-08,08:49:45.000,99,11092048,13365,0,1712566184,13003.375664639992,143.14872678000393,53484.843258960005 2024-04-08,08:49:46.000,99,11092041,13565,0,1712566185,13003.395873569993,143.11348112999985,53484.93409152001 2024-04-08,08:49:47.000,99,11092004,13205,0,1712566186,13003.355455709992,143.11348112999985,53484.92011728 2024-04-08,08:49:48.000,99,11092014,13645,0,1712566187,13003.395873569993,143.08528461000242,53484.89915592 2024-04-08,08:49:49.000,99,11091972,13445,0,1712566188,13003.395873569993,143.12757938999857,53484.9271044 2024-04-08,08:49:50.000,99,11092021,13445,0,1712566189,13003.416082499993,143.11348112999985,53484.95505288001 2024-04-08,08:49:51.000,99,11092016,13285,0,1712566190,13003.402609880002,143.08528461000242,53484.90614304001 2024-04-08,08:49:52.000,99,11092016,13325,0,1712566191,13003.436291429993,143.08528461000242,53484.98300136001 2024-04-08,08:49:53.000,99,11091994,13045,0,1712566192,13003.469972979998,143.08528461000242,53484.92011728 2024-04-08,08:49:54.000,99,11091983,13365,0,1712566193,13003.490181909998,143.0711863500037,53485.02492408 2024-04-08,08:49:55.000,99,11092055,13085,0,1712566194,13003.503654529988,143.0711863500037,53485.010949840005 2024-04-08,08:49:56.000,99,11092048,13285,0,1712566195,13003.510390839998,143.0570880899977,53485.0668468 2024-04-08,08:49:57.000,99,11091981,13085,0,1712566196,13003.571017629998,143.0570880899977,53485.08780816 2024-04-08,08:49:58.000,99,11092028,13325,0,1712566197,13003.631644419998,143.0711863500037,53485.04588544 2024-04-08,08:49:59.000,99,11091992,13245,0,1712566198,13003.645117039989,143.08528461000242,53485.10178240001 2024-04-08,08:50:00.000,99,11092011,13765,0,1712566199,13003.665325969989,143.07823548000306,53485.08082104001 2024-04-08,08:50:01.000,99,11092028,13445,0,1712566200,13003.719216449994,143.03594069999963,53485.14370512 2024-04-08,08:50:02.000,99,11092014,13445,0,1712566201,13003.74616168999,142.99364592000347,53485.15767936 2024-04-08,08:50:03.000,99,11091981,13485,0,1712566202,13003.813524789999,143.01479331000155,53485.227550560005 2024-04-08,08:50:04.000,99,11092003,13445,0,1712566203,13003.82699740999,143.05003895999835,53485.21357632 2024-04-08,08:50:05.000,99,11092033,13605,0,1712566204,13003.86741526999,143.042989829999,53485.276460400004 2024-04-08,08:50:06.000,99,11091984,13645,0,1712566205,13003.961723609995,143.03594069999963,53485.32537024 2024-04-08,08:50:07.000,99,11092015,13525,0,1712566206,13003.981932539995,143.08528461000242,53485.346331600005 2024-04-08,08:50:08.000,99,11092019,13285,0,1712566207,13004.03582302,143.042989829999,53485.38825432001 2024-04-08,08:50:09.000,99,11091992,13405,0,1712566208,13004.11665874,143.02889157000027,53485.41620280001 2024-04-08,08:50:10.000,99,11092050,13565,0,1712566209,13004.1570766,143.05003895999835,53485.444151280004 2024-04-08,08:50:11.000,99,11092002,13645,0,1712566210,13004.23791232,143.05003895999835,53485.45812552001 2024-04-08,08:50:12.000,99,11091987,13045,0,1712566211,13004.312011729991,143.03594069999963,53485.54197096 2024-04-08,08:50:13.000,99,11092023,13165,0,1712566212,13004.379374830001,143.01479331000155,53485.57690656001 2024-04-08,08:50:14.000,99,11091990,13285,0,1712566213,13004.453474239992,142.97954766000476,53485.5908808 2024-04-08,08:50:15.000,99,11091973,13445,0,1712566214,13004.534309959992,142.9865967900041,53485.67472624001 2024-04-08,08:50:16.000,99,11092003,13445,0,1712566215,13004.588200439997,143.0077441800022,53485.67472624001 2024-04-08,08:50:17.000,99,11092014,13325,0,1712566216,13004.655563539993,142.99364592000347,53485.730623200005 2024-04-08,08:50:18.000,99,11092029,13325,0,1712566217,13004.722926639988,143.0077441800022,53485.83543 2024-04-08,08:50:19.000,99,11091981,13285,0,1712566218,13004.783553429988,143.042989829999,53485.88433984 2024-04-08,08:50:20.000,99,11091999,13245,0,1712566219,13004.830707599998,143.03594069999963,53485.91927544001 2024-04-08,08:50:21.000,99,11091979,13445,0,1712566220,13004.918279629994,143.0218424400009,53485.947223920004 2024-04-08,08:50:22.000,99,11091987,13245,0,1712566221,13004.972170109999,143.03594069999963,53486.03106936 2024-04-08,08:50:23.000,99,11091984,13525,0,1712566222,13005.039533209994,143.042989829999,53486.114914800004 2024-04-08,08:50:24.000,99,11092000,13445,0,1712566223,13005.07321476,143.0711863500037,53486.12888904001 2024-04-08,08:50:25.000,99,11091968,13445,0,1712566224,13005.140577859995,143.02889157000027,53486.19177312 2024-04-08,08:50:26.000,99,11092009,13325,0,1712566225,13005.201204649995,143.02889157000027,53486.27561856001 2024-04-08,08:50:27.000,99,11091996,13525,0,1712566226,13005.241622509995,143.042989829999,53486.26863144 2024-04-08,08:50:28.000,99,11091985,13565,0,1712566227,13005.29551299,143.08528461000242,53486.38741248 2024-04-08,08:50:29.000,99,11092011,13245,0,1712566228,13005.362876089996,143.07823548000306,53486.39439960001 2024-04-08,08:50:30.000,99,11092000,13285,0,1712566229,13005.39655764,143.05003895999835,53486.471257920006 2024-04-08,08:50:31.000,99,11092008,13645,0,1712566230,13005.41003025999,143.02889157000027,53486.520167760005 2024-04-08,08:50:32.000,99,11091969,13405,0,1712566231,13005.403293949996,143.00069505000283,53486.54112912001 2024-04-08,08:50:33.000,99,11091972,13405,0,1712566232,13005.423502879996,143.0218424400009,53486.569077600005 2024-04-08,08:50:34.000,99,11092020,13285,0,1712566233,13005.430239189991,143.05003895999835,53486.56209048001 2024-04-08,08:50:35.000,99,11092011,13525,0,1712566234,13005.443711809996,142.9865967900041,53486.638948800006 2024-04-08,08:50:36.000,99,11091983,13205,0,1712566235,13005.41003025999,142.97249852999812,53486.66689728 2024-04-08,08:50:37.000,99,11091995,13405,0,1712566236,13005.37634871,142.9865967900041,53486.736768480005 2024-04-08,08:50:38.000,99,11091990,13125,0,1712566237,13005.403293949996,142.99364592000347,53486.806639680006 2024-04-08,08:50:39.000,99,11092017,13045,0,1712566238,13005.362876089996,142.9865967900041,53486.77170408 2024-04-08,08:50:40.000,99,11091985,13245,0,1712566239,13005.32919453999,142.9584002699994,53486.82760104001 2024-04-08,08:50:41.000,99,11092004,13085,0,1712566240,13005.322458229995,142.93020375000197,53486.84856240001 2024-04-08,08:50:42.000,99,11091989,13085,0,1712566241,13005.30898560999,142.90200723000453,53486.87651088001 2024-04-08,08:50:43.000,99,11091992,13565,0,1712566242,13005.261831439995,142.87381070999982,53486.96734344001 2024-04-08,08:50:44.000,99,11091991,13565,0,1712566243,13005.21467727,142.85266332000174,53486.953369200004 2024-04-08,08:50:45.000,99,11092020,13325,0,1712566244,13005.160786789995,142.84561419000238,53486.92542072001 2024-04-08,08:50:46.000,99,11091995,13165,0,1712566245,13005.12710523999,142.83856506000302,53486.96035632 2024-04-08,08:50:47.000,99,11092005,13245,0,1712566246,13005.11363262,142.80331940999895,53486.974330560006 2024-04-08,08:50:48.000,99,11092002,13085,0,1712566247,13005.09342369,142.83151593000366,53487.058176 2024-04-08,08:50:49.000,99,11092007,13285,0,1712566248,13004.972170109999,142.8597124500011,53486.9883048 2024-04-08,08:50:50.000,99,11091995,13525,0,1712566249,13004.884598079989,142.80331940999895,53486.904459360005 2024-04-08,08:50:51.000,99,11092001,13245,0,1712566250,13004.817234979993,142.7610246300028,53486.92542072001 2024-04-08,08:50:52.000,99,11091977,13645,0,1712566251,13004.722926639988,142.74692637000408,53486.89747224001 2024-04-08,08:50:53.000,99,11091984,13485,0,1712566252,13004.669036159998,142.73282810999808,53486.904459360005 2024-04-08,08:50:54.000,99,11092007,13645,0,1712566253,13004.655563539993,142.71168072,53486.89747224001 2024-04-08,08:50:55.000,99,11091986,12925,0,1712566254,13004.554518889992,142.70463159000064,53486.86253664 2024-04-08,08:50:56.000,99,11092060,13005,0,1712566255,13004.527573649997,142.70463159000064,53486.86253664 2024-04-08,08:50:57.000,99,11092030,13445,0,1712566256,13004.440001620002,142.69758246000129,53486.84856240001 2024-04-08,08:50:58.000,99,11092015,13685,0,1712566257,13004.386111139997,142.6623368100045,53486.82760104001 2024-04-08,08:50:59.000,99,11091970,13405,0,1712566258,13004.312011729991,142.62004203000106,53486.785678320004 2024-04-08,08:51:00.000,99,11092011,13725,0,1712566259,13004.251384939991,142.5777472500049,53486.75074272001 2024-04-08,08:51:01.000,99,11091995,12925,0,1712566260,13004.143603979996,142.55659985999955,53486.70183288 2024-04-08,08:51:02.000,99,11092046,13405,0,1712566261,13004.07624088,142.53545247000147,53486.687858640005 2024-04-08,08:51:03.000,99,11091989,13285,0,1712566262,13004.00887777999,142.48610855999868,53486.687858640005 2024-04-08,08:51:04.000,99,11092000,13285,0,1712566263,13003.93477837,142.49315768999804,53486.61100032001 2024-04-08,08:51:05.000,99,11092012,13645,0,1712566264,13003.88762419999,142.4297155200038,53486.569077600005 2024-04-08,08:51:06.000,99,11092006,13125,0,1712566265,13003.880887889994,142.40856812999846,53486.534142 2024-04-08,08:51:07.000,99,11091951,13365,0,1712566266,13003.820261099994,142.35922422000294,53486.46427080001 2024-04-08,08:51:08.000,99,11091992,13365,0,1712566267,13003.739425379994,142.3662733500023,53486.39439960001 2024-04-08,08:51:09.000,99,11091964,13205,0,1712566268,13003.678798589994,142.35922422000294,53486.34548976001 2024-04-08,08:51:10.000,99,11092001,13405,0,1712566269,13003.577753939993,142.3169294399995,53486.31055416 2024-04-08,08:51:11.000,99,11092022,13125,0,1712566270,13003.550808699998,142.28168379000272,53486.29657992001 2024-04-08,08:51:12.000,99,11092008,13725,0,1712566271,13003.483445600003,142.2393890099993,53486.20574736001 2024-04-08,08:51:13.000,99,11092016,13245,0,1712566272,13003.389137259997,142.19709423000313,53486.22670872001 2024-04-08,08:51:14.000,99,11092002,13325,0,1712566273,13003.328510469997,142.16889770999842,53486.135876160006 2024-04-08,08:51:15.000,99,11091986,13605,0,1712566274,13003.200520580001,142.0913572799982,53486.0450436 2024-04-08,08:51:16.000,99,11092015,13965,0,1712566275,13003.126421169996,142.09840641000483,53485.98914664001 2024-04-08,08:51:17.000,99,11092028,13245,0,1712566276,13003.079267000001,142.03496424000332,53485.88433984 2024-04-08,08:51:18.000,99,11092054,13085,0,1712566277,13003.005167589996,142.03496424000332,53485.87735272 2024-04-08,08:51:19.000,99,11092014,13285,0,1712566278,13002.95127710999,141.95037468000373,53485.81446864 2024-04-08,08:51:20.000,99,11091974,13765,0,1712566279,13002.883914009995,141.93627641999774,53485.74459744001 2024-04-08,08:51:21.000,99,11092033,13525,0,1712566280,13002.78960566999,141.89398164000158,53485.70267472001 2024-04-08,08:51:22.000,99,11092037,13285,0,1712566281,13002.73571519,141.83053947000008,53485.60485504001 2024-04-08,08:51:23.000,99,11092012,13205,0,1712566282,13002.661615779994,141.78824469000392,53485.50703536001 2024-04-08,08:51:24.000,99,11091991,13645,0,1712566283,13002.621197919994,141.73890078000113,53485.444151280004 2024-04-08,08:51:25.000,99,11091999,13285,0,1712566284,13002.58751636999,141.71775339000305,53485.346331600005 2024-04-08,08:51:26.000,99,11092020,13605,0,1712566285,13002.526889579989,141.6472620900022,53485.35331872 2024-04-08,08:51:27.000,99,11091993,13765,0,1712566286,13002.479735409994,141.5979181799994,53485.22056344001 2024-04-08,08:51:28.000,99,11092013,13005,0,1712566287,13002.432581239998,141.55562340000324,53485.178640720005 2024-04-08,08:51:29.000,99,11091996,13485,0,1712566288,13002.365218139988,141.52037774999917,53485.10178240001 2024-04-08,08:51:30.000,99,11092006,13445,0,1712566289,13002.338272899993,141.47103384000366,53485.04588544 2024-04-08,08:51:31.000,99,11091995,13605,0,1712566290,13002.277646109993,141.42873906000023,53484.98300136001 2024-04-08,08:51:32.000,99,11091998,13605,0,1712566291,13002.217019319993,141.39349341000343,53484.88518168001 2024-04-08,08:51:33.000,99,11092036,13565,0,1712566292,13002.156392529992,141.3159529800032,53484.8222976 2024-04-08,08:51:34.000,99,11092040,13485,0,1712566293,13002.082293120002,141.2666090700004,53484.78037488 2024-04-08,08:51:35.000,99,11092048,13445,0,1712566294,13002.028402639997,141.2031668999989,53484.69652944001 2024-04-08,08:51:36.000,99,11091998,13165,0,1712566295,13001.981248470001,141.12562646999868,53484.63364536 2024-04-08,08:51:37.000,99,11092029,13125,0,1712566296,13001.947566919996,141.11152820999996,53484.54979992001 2024-04-08,08:51:38.000,99,11091999,13325,0,1712566297,13001.900412750001,141.03398777999973,53484.52185144 2024-04-08,08:51:39.000,99,11092065,13605,0,1712566298,13001.886940129996,140.99874213000294,53484.41005752001 2024-04-08,08:51:40.000,99,11092046,13245,0,1712566299,13001.792631789991,140.893005179998,53484.40307040001 2024-04-08,08:51:41.000,99,11092039,13685,0,1712566300,13001.73874131,140.87185778999992,53484.28428936001 2024-04-08,08:51:42.000,99,11092008,13405,0,1712566301,13001.69832345,140.83661214000313,53484.24236664001 2024-04-08,08:51:43.000,99,11092065,13245,0,1712566302,13001.67811452,140.76612084000226,53484.16550832001 2024-04-08,08:51:44.000,99,11092036,13085,0,1712566303,13001.5972788,140.73792432000482,53484.09563712001 2024-04-08,08:51:45.000,99,11091965,13285,0,1712566304,13001.563597249995,140.66743302000395,53484.03974016 2024-04-08,08:51:46.000,99,11092004,13565,0,1712566305,13001.55012462999,140.65333475999796,53483.9838432 2024-04-08,08:51:47.000,99,11092005,13405,0,1712566306,13001.51644308,140.5969417200031,53483.92095912 2024-04-08,08:51:48.000,99,11091997,13325,0,1712566307,13001.462552599995,140.53349955000158,53483.80217808 2024-04-08,08:51:49.000,99,11091994,13445,0,1712566308,13001.36824425999,140.47005738000007,53483.788203840006 2024-04-08,08:51:50.000,99,11091986,12925,0,1712566309,13001.361507949994,140.41366433999792,53483.69737128 2024-04-08,08:51:51.000,99,11092036,13085,0,1712566310,13001.294144849999,140.3643204300024,53483.66243568001 2024-04-08,08:51:52.000,99,11091973,13525,0,1712566311,13001.273935919999,140.29382913000154,53483.58557736 2024-04-08,08:51:53.000,99,11092031,13405,0,1712566312,13001.220045439994,140.2515343499981,53483.52269328001 2024-04-08,08:51:54.000,99,11092076,13565,0,1712566313,13001.159418649993,140.23038696000003,53483.431860720004 2024-04-08,08:51:55.000,99,11092004,13445,0,1712566314,13001.078582929993,140.16694478999852,53483.31307968 2024-04-08,08:51:56.000,99,11091994,13285,0,1712566315,13000.991010899997,140.13169914000173,53483.264169840004 2024-04-08,08:51:57.000,99,11092028,13285,0,1712566316,13000.849548389997,140.04710958000214,53483.18731152001 2024-04-08,08:51:58.000,99,11092019,13325,0,1712566317,13000.829339459997,139.96252002000256,53483.117440320006 2024-04-08,08:51:59.000,99,11091965,13765,0,1712566318,13000.795657909992,139.98366741000063,53483.047569120004 2024-04-08,08:52:00.000,99,11092014,13605,0,1712566319,13000.714822189992,139.91317610999977,53482.949749440006 2024-04-08,08:52:01.000,99,11092016,13045,0,1712566320,13000.62051385,139.83563567999954,53482.879878240004 2024-04-08,08:52:02.000,99,11091996,13245,0,1712566321,13000.546414439996,139.8426848099989,53482.81699416 2024-04-08,08:52:03.000,99,11092006,13165,0,1712566322,13000.505996579996,139.81448829000146,53482.782058560006 2024-04-08,08:52:04.000,99,11091994,13205,0,1712566323,13000.45884241,139.7933409000034,53482.6213548 2024-04-08,08:52:05.000,99,11091998,13165,0,1712566324,13000.43863348,139.7087513400038,53482.58641920001 2024-04-08,08:52:06.000,99,11091970,13165,0,1712566325,13000.404951929995,139.6805548199991,53482.495586640005 2024-04-08,08:52:07.000,99,11092026,13325,0,1712566326,13000.35779776,139.67350568999973,53482.45366392 2024-04-08,08:52:08.000,99,11091999,13205,0,1712566327,13000.31064358999,139.68760394999845,53482.36283136 2024-04-08,08:52:09.000,99,11091991,13645,0,1712566328,13000.25675311,139.62416178000421,53482.27199880001 2024-04-08,08:52:10.000,99,11091981,13565,0,1712566329,13000.19612632,139.62416178000421,53482.230076080006 2024-04-08,08:52:11.000,99,11091948,13365,0,1712566330,13000.122026909994,139.5959652599995,53482.13225640001 2024-04-08,08:52:12.000,99,11092013,13525,0,1712566331,13000.054663809999,139.5959652599995,53482.04841096 2024-04-08,08:52:13.000,99,11092006,13205,0,1712566332,12999.980564399993,139.53957222000463,53481.99950112 2024-04-08,08:52:14.000,99,11092018,13125,0,1712566333,12999.926673919988,139.56776874000207,53481.88770720001 2024-04-08,08:52:15.000,99,11092036,13245,0,1712566334,12999.872783439998,139.4620317900044,53481.81783600001 2024-04-08,08:52:16.000,99,11092009,13525,0,1712566335,12999.825629270003,139.47613005000312,53481.76892616001 2024-04-08,08:52:17.000,99,11092007,13605,0,1712566336,12999.778475099993,139.50432657000056,53481.69206784 2024-04-08,08:52:18.000,99,11092014,13085,0,1712566337,12999.724584620002,139.4620317900044,53481.63617088 2024-04-08,08:52:19.000,99,11091983,13125,0,1712566338,12999.717848309992,139.45498265999777,53481.53136408001 2024-04-08,08:52:20.000,99,11091994,13325,0,1712566339,12999.663957830002,139.45498265999777,53481.46149288001 2024-04-08,08:52:21.000,99,11091973,13245,0,1712566340,12999.583122110002,139.40563875000225,53481.34969896 2024-04-08,08:52:22.000,99,11092006,13725,0,1712566341,12999.562913180001,139.40563875000225,53481.30777624 2024-04-08,08:52:23.000,99,11091962,13085,0,1712566342,12999.522495320001,139.37039309999818,53481.251879280004 2024-04-08,08:52:24.000,99,11091984,13405,0,1712566343,12999.509022699996,139.34219658000075,53481.24489216001 2024-04-08,08:52:25.000,99,11091977,13045,0,1712566344,12999.475341149991,139.3140000600033,53481.119124 2024-04-08,08:52:26.000,99,11092003,13885,0,1712566345,12999.482077460001,139.29285266999796,53481.04226568 2024-04-08,08:52:27.000,99,11091988,13005,0,1712566346,12999.374296499991,139.2505578900018,53480.95143312 2024-04-08,08:52:28.000,99,11091978,13205,0,1712566347,12999.31366970999,139.22941050000372,53480.95143312 2024-04-08,08:52:29.000,99,11091995,13485,0,1712566348,12999.34061495,139.22236137000436,53480.82566496 2024-04-08,08:52:30.000,99,11091940,13085,0,1712566349,12999.29346077999,139.14482094000414,53480.77675512 2024-04-08,08:52:31.000,99,11092021,13045,0,1712566350,12999.246306609995,139.13072267999814,53480.67893544 2024-04-08,08:52:32.000,99,11092006,13285,0,1712566351,12999.226097679995,139.08137877000263,53480.64399984001 2024-04-08,08:52:33.000,99,11091967,13285,0,1712566352,12999.21936137,139.08137877000263,53480.62303848001 2024-04-08,08:52:34.000,99,11092019,13565,0,1712566353,12999.19915244,139.08137877000263,53480.553167280006 2024-04-08,08:52:35.000,99,11092023,13165,0,1712566354,12999.15873458,139.05318224999792,53480.53919304 2024-04-08,08:52:36.000,99,11091978,13405,0,1712566355,12999.13178933999,139.0038383400024,53480.434386240006 2024-04-08,08:52:37.000,99,11091994,13445,0,1712566356,12999.084635169995,138.94744530000025,53480.35752792001 2024-04-08,08:52:38.000,99,11091977,13525,0,1712566357,12999.07116254999,138.9051505200041,53480.315605200005 2024-04-08,08:52:39.000,99,11091990,13165,0,1712566358,12999.037481,138.91219965000346,53480.32957944 2024-04-08,08:52:40.000,99,11091954,13405,0,1712566359,12999.05095361999,138.91924878000282,53480.23175976 2024-04-08,08:52:41.000,99,11091991,13925,0,1712566360,12998.983590519994,138.88400312999875,53480.18983704001 2024-04-08,08:52:42.000,99,11092008,13205,0,1712566361,12998.97685421,138.81351182999788,53480.147914320005 2024-04-08,08:52:43.000,99,11091959,13525,0,1712566362,12998.97011789999,138.80646269999852,53480.1059916 2024-04-08,08:52:44.000,99,11091976,13405,0,1712566363,12998.943172659994,138.81351182999788,53480.0361204 2024-04-08,08:52:45.000,99,11091962,13245,0,1712566364,12998.956645279999,138.80646269999852,53479.95227496001 2024-04-08,08:52:46.000,99,11091968,13285,0,1712566365,12998.97685421,138.82761009000387,53479.91733936 2024-04-08,08:52:47.000,99,11091954,13565,0,1712566366,12998.943172659994,138.78531531000044,53479.86842952 2024-04-08,08:52:48.000,99,11091980,13325,0,1712566367,12998.92970003999,138.7923644399998,53479.812532560005 2024-04-08,08:52:49.000,99,11092040,13445,0,1712566368,12998.922963729994,138.75006966000365,53479.75663560001 2024-04-08,08:52:50.000,99,11091978,13525,0,1712566369,12998.902754799994,138.71482400999957,53479.7217 2024-04-08,08:52:51.000,99,11091960,13805,0,1712566370,12998.92970003999,138.68662749000214,53479.67977728 2024-04-08,08:52:52.000,99,11091976,13645,0,1712566371,12998.90949110999,138.67252923000342,53479.6518288 2024-04-08,08:52:53.000,99,11091987,13365,0,1712566372,12998.94990896999,138.67957836000278,53479.56798336001 2024-04-08,08:52:54.000,99,11092040,13645,0,1712566373,12998.97011789999,138.63023445,53479.51907352001 2024-04-08,08:52:55.000,99,11092001,13205,0,1712566374,12998.99032682999,138.58089054000448,53479.49811216001 2024-04-08,08:52:56.000,99,11091937,13205,0,1712566375,12998.936436349999,138.62318532000063,53479.4422152 2024-04-08,08:52:57.000,99,11091991,13845,0,1712566376,12998.943172659994,138.60203793000255,53479.36535688 2024-04-08,08:52:58.000,99,11091962,13285,0,1712566377,12998.97685421,138.58793967000383,53479.38631824 2024-04-08,08:52:59.000,99,11092009,13205,0,1712566378,12998.983590519994,138.56679227999848,53479.28849856 2024-04-08,08:53:00.000,99,11091947,13325,0,1712566379,12998.963381589994,138.53859576000104,53479.239588720004 2024-04-08,08:53:01.000,99,11091994,13685,0,1712566380,12999.003799449994,138.51744837000297,53479.24657584 2024-04-08,08:53:02.000,99,11091975,13005,0,1712566381,12998.99706314,138.4822027199989,53479.21862736 2024-04-08,08:53:03.000,99,11092009,13125,0,1712566382,12998.99706314,138.47515358999954,53479.18369176001 2024-04-08,08:53:04.000,99,11092062,13245,0,1712566383,12999.024008379994,138.46105533000082,53479.15574328 2024-04-08,08:53:05.000,99,11092018,13325,0,1712566384,12999.03074468999,138.46810446000018,53479.13478192001 2024-04-08,08:53:06.000,99,11091996,13285,0,1712566385,12999.084635169995,138.5103992400036,53479.05093648 2024-04-08,08:53:07.000,99,11091990,13165,0,1712566386,12999.125053029995,138.50335011000425,53479.071897840004 2024-04-08,08:53:08.000,99,11092009,13845,0,1712566387,12999.11831672,138.50335011000425,53479.03696224001 2024-04-08,08:53:09.000,99,11091999,13085,0,1712566388,12999.15873458,138.51744837000297,53478.96709104001 2024-04-08,08:53:10.000,99,11091977,13325,0,1712566389,12999.145261959995,138.55269401999976,53478.96010392 2024-04-08,08:53:11.000,99,11092005,13245,0,1712566390,12999.104844099995,138.57384140999784,53478.974078160005 2024-04-08,08:53:12.000,99,11091947,13605,0,1712566391,12999.15873458,138.60203793000255,53478.93914256 2024-04-08,08:53:13.000,99,11092010,13165,0,1712566392,12999.19915244,138.61613619000127,53478.925168320005 2024-04-08,08:53:14.000,99,11092005,13845,0,1712566393,12999.19915244,138.62318532000063,53478.89023272 2024-04-08,08:53:15.000,99,11092002,13565,0,1712566394,12999.21262505999,138.65138183999807,53478.876258480006 2024-04-08,08:53:16.000,99,11092035,13285,0,1712566395,12999.25304291999,138.6584309700047,53478.84831000001 2024-04-08,08:53:17.000,99,11092005,13165,0,1712566396,12999.23283398999,138.67252923000342,53478.84132288 2024-04-08,08:53:18.000,99,11091981,13285,0,1712566397,12999.25977923,138.66548010000406,53478.82734864001 2024-04-08,08:53:19.000,99,11091982,13285,0,1712566398,12999.2395703,138.6936766200015,53478.82036152 2024-04-08,08:53:20.000,99,11091967,13485,0,1712566399,12999.21262505999,138.70072575000086,53478.76446456 2024-04-08,08:53:21.000,99,11092027,13205,0,1712566400,12999.21936137,138.7289222699983,53478.75049032001 2024-04-08,08:53:22.000,99,11091975,13365,0,1712566401,12999.25977923,138.75006966000365,53478.70158048001 2024-04-08,08:53:23.000,99,11091992,13565,0,1712566402,12999.266515539995,138.77121705000172,53478.708567600006 2024-04-08,08:53:24.000,99,11092035,13245,0,1712566403,12999.23283398999,138.757118790003,53478.66664488 2024-04-08,08:53:25.000,99,11092005,13285,0,1712566404,12999.23283398999,138.79941356999916,53478.64568352 2024-04-08,08:53:26.000,99,11091994,13325,0,1712566405,12999.25977923,138.82761009000387,53478.65965776001 2024-04-08,08:53:27.000,99,11092014,13325,0,1712566406,12999.25304291999,138.83465922000323,53478.66664488 2024-04-08,08:53:28.000,99,11092038,13405,0,1712566407,12999.246306609995,138.8558066100013,53478.638696400005 2024-04-08,08:53:29.000,99,11091999,13445,0,1712566408,12999.23283398999,138.8417083500026,53478.56183808001 2024-04-08,08:53:30.000,99,11092012,13245,0,1712566409,12999.246306609995,138.91219965000346,53478.53388960001 2024-04-08,08:53:31.000,99,11092017,13565,0,1712566410,12999.226097679995,138.93334704000154,53478.51292824001 2024-04-08,08:53:32.000,99,11092023,13365,0,1712566411,12999.2395703,138.94744530000025,53478.50594112 2024-04-08,08:53:33.000,99,11092033,13445,0,1712566412,12999.21936137,138.9756418199977,53478.51292824001 2024-04-08,08:53:34.000,99,11091985,13285,0,1712566413,12999.17894351,138.9756418199977,53478.422095680005 2024-04-08,08:53:35.000,99,11092027,13325,0,1712566414,12999.15199826999,139.03203485999984,53478.4290828 2024-04-08,08:53:36.000,99,11091955,13125,0,1712566415,12999.19241612999,139.0390839899992,53478.4290828 2024-04-08,08:53:37.000,99,11091960,13285,0,1712566416,12999.205888749995,139.04613311999856,53478.422095680005 2024-04-08,08:53:38.000,99,11092022,13285,0,1712566417,12999.205888749995,139.07432964000327,53478.38017296 2024-04-08,08:53:39.000,99,11092038,13325,0,1712566418,12999.19915244,139.10957529000007,53478.33825024 2024-04-08,08:53:40.000,99,11092012,13245,0,1712566419,12999.19915244,139.0672805100039,53478.34523736001 2024-04-08,08:53:41.000,99,11092037,13405,0,1712566420,12999.266515539995,139.08137877000263,53478.33825024 2024-04-08,08:53:42.000,99,11092011,13165,0,1712566421,12999.266515539995,139.13072267999814,53478.317288879996 2024-04-08,08:53:43.000,99,11092003,13205,0,1712566422,12999.30019709,139.13072267999814,53478.303314640005 2024-04-08,08:53:44.000,99,11091984,13685,0,1712566423,12999.347351259996,139.1518700700035,53478.33126312 2024-04-08,08:53:45.000,99,11092052,13445,0,1712566424,12999.33387863999,139.1518700700035,53478.2893404 2024-04-08,08:53:46.000,99,11092014,13605,0,1712566425,12999.40124174,139.13777181000478,53478.2893404 2024-04-08,08:53:47.000,99,11092034,13325,0,1712566426,12999.441659600001,139.1518700700035,53478.28235328 2024-04-08,08:53:48.000,99,11091993,13525,0,1712566427,12999.495550079992,139.15891920000286,53478.205494960006 2024-04-08,08:53:49.000,99,11091992,13645,0,1712566428,12999.549440559997,139.11662441999943,53478.22645632001 2024-04-08,08:53:50.000,99,11092053,13485,0,1712566429,12999.576385799992,139.10957529000007,53478.184533600004 2024-04-08,08:53:51.000,99,11092034,13125,0,1712566430,12999.623539970002,139.14482094000414,53478.254404800005 2024-04-08,08:53:52.000,99,11091983,13365,0,1712566431,12999.697639379992,139.11662441999943,53478.22645632001 2024-04-08,08:53:53.000,99,11092001,13525,0,1712566432,12999.771738789997,139.16596833000222,53478.21248208 2024-04-08,08:53:54.000,99,11092008,13285,0,1712566433,12999.839101889993,139.201213979999,53478.17055936 2024-04-08,08:53:55.000,99,11092011,13525,0,1712566434,12999.919937609993,139.17301746000157,53478.2194692 2024-04-08,08:53:56.000,99,11091991,13325,0,1712566435,12999.940146539993,139.16596833000222,53478.21248208 2024-04-08,08:53:57.000,99,11092001,13765,0,1712566436,12999.994037019998,139.1518700700035,53478.184533600004 2024-04-08,08:53:58.000,99,11092071,13245,0,1712566437,13000.122026909994,139.1871157200003,53478.17754648001 2024-04-08,08:53:59.000,99,11091962,13245,0,1712566438,13000.19612632,139.1871157200003,53478.17754648001 2024-04-08,08:54:00.000,99,11092010,13565,0,1712566439,13000.243280489995,139.22941050000372,53478.16357224 2024-04-08,08:54:01.000,99,11092023,13245,0,1712566440,13000.29043465999,139.20826310999837,53478.17055936 2024-04-08,08:54:02.000,99,11092012,13725,0,1712566441,13000.35106144999,139.22941050000372,53478.16357224 2024-04-08,08:54:03.000,99,11091969,13805,0,1712566442,13000.425160859995,139.23645963000308,53478.21248208 2024-04-08,08:54:04.000,99,11091993,13285,0,1712566443,13000.526205509996,139.201213979999,53478.26139192 2024-04-08,08:54:05.000,99,11092011,13445,0,1712566444,13000.60030492,139.201213979999,53478.26139192 2024-04-08,08:54:06.000,99,11092009,13245,0,1712566445,13000.674404329991,139.201213979999,53478.24043056 2024-04-08,08:54:07.000,99,11092017,13045,0,1712566446,13000.748503739997,139.20826310999837,53478.29632752001 2024-04-08,08:54:08.000,99,11092038,13285,0,1712566447,13000.842812080002,139.22941050000372,53478.32427600001 2024-04-08,08:54:09.000,99,11091981,13525,0,1712566448,13000.876493629992,139.25760702000116,53478.317288879996 2024-04-08,08:54:10.000,99,11092017,13605,0,1712566449,13000.943856730002,139.24350876000244,53478.303314640005 2024-04-08,08:54:11.000,99,11092032,13325,0,1712566450,13001.011219829998,139.24350876000244,53478.352224480004 2024-04-08,08:54:12.000,99,11091991,13365,0,1712566451,13001.004483520002,139.2505578900018,53478.40812144 2024-04-08,08:54:13.000,99,11092003,13365,0,1712566452,13001.065110310003,139.24350876000244,53478.43606992 2024-04-08,08:54:14.000,99,11091960,13365,0,1712566453,13001.078582929993,139.23645963000308,53478.43606992 2024-04-08,08:54:15.000,99,11091975,13645,0,1712566454,13001.125737099988,139.24350876000244,53478.422095680005 2024-04-08,08:54:16.000,99,11092081,13565,0,1712566455,13001.199836509993,139.23645963000308,53478.45703128 2024-04-08,08:54:17.000,99,11092008,13325,0,1712566456,13001.240254369994,139.24350876000244,53478.471005520005 2024-04-08,08:54:18.000,99,11092020,13445,0,1712566457,13001.287408539989,139.24350876000244,53478.50594112 2024-04-08,08:54:19.000,99,11091974,13285,0,1712566458,13001.334562709999,139.22941050000372,53478.49196688001 2024-04-08,08:54:20.000,99,11092039,13245,0,1712566459,13001.354771639999,139.22941050000372,53478.51292824001 2024-04-08,08:54:21.000,99,11092026,13445,0,1712566460,13001.3951895,139.22941050000372,53478.50594112 2024-04-08,08:54:22.000,99,11092025,13285,0,1712566461,13001.44907997999,139.23645963000308,53478.519915360004 2024-04-08,08:54:23.000,99,11092014,13365,0,1712566462,13001.502970459995,139.24350876000244,53478.57581232 2024-04-08,08:54:24.000,99,11091991,13445,0,1712566463,13001.502970459995,139.27170527999988,53478.56183808001 2024-04-08,08:54:25.000,99,11092024,13445,0,1712566464,13001.57706987,139.23645963000308,53478.55485096 2024-04-08,08:54:26.000,99,11092049,13005,0,1712566465,13001.563597249995,139.19416484999965,53478.64568352 2024-04-08,08:54:27.000,99,11091981,13605,0,1712566466,13001.61748773,139.21531223999773,53478.638696400005 2024-04-08,08:54:28.000,99,11092022,13445,0,1712566467,13001.65116927999,139.23645963000308,53478.69459336 2024-04-08,08:54:29.000,99,11091944,13565,0,1712566468,13001.67811452,139.27170527999988,53478.687606240004 2024-04-08,08:54:30.000,99,11092011,13565,0,1712566469,13001.71179606999,139.24350876000244,53478.66664488 2024-04-08,08:54:31.000,99,11092049,13445,0,1712566470,13001.7993681,139.24350876000244,53478.708567600006 2024-04-08,08:54:32.000,99,11091979,13525,0,1712566471,13001.77915917,139.20826310999837,53478.708567600006 2024-04-08,08:54:33.000,99,11091954,13405,0,1712566472,13001.880203820001,139.20826310999837,53478.71555472 2024-04-08,08:54:34.000,99,11092009,13405,0,1712566473,13001.920621680001,139.2505578900018,53478.687606240004 2024-04-08,08:54:35.000,99,11092018,13445,0,1712566474,13001.940830610001,139.2505578900018,53478.69459336 2024-04-08,08:54:36.000,99,11091991,13285,0,1712566475,13002.001457400002,139.22941050000372,53478.7435032 2024-04-08,08:54:37.000,99,11092035,13285,0,1712566476,13002.055347879992,139.23645963000308,53478.77843880001 2024-04-08,08:54:38.000,99,11092001,13485,0,1712566477,13002.055347879992,139.26465615000052,53478.76446456 2024-04-08,08:54:39.000,99,11092016,13325,0,1712566478,13002.122710980002,139.29285266999796,53478.86228424 2024-04-08,08:54:40.000,99,11092026,13605,0,1712566479,13002.122710980002,139.27170527999988,53478.855297120004 2024-04-08,08:54:41.000,99,11092002,13285,0,1712566480,13002.169865149997,139.2505578900018,53478.84831000001 2024-04-08,08:54:42.000,99,11092011,13565,0,1712566481,13002.176601459993,139.29285266999796,53478.86228424 2024-04-08,08:54:43.000,99,11091997,13405,0,1712566482,13002.203546700002,139.27170527999988,53478.8832456 2024-04-08,08:54:44.000,99,11091975,13125,0,1712566483,13002.210283009998,139.2999018000046,53478.89721984001 2024-04-08,08:54:45.000,99,11091982,13285,0,1712566484,13002.183337770002,139.27875440999924,53478.84132288 2024-04-08,08:54:46.000,99,11091983,13365,0,1712566485,13002.196810389993,139.27170527999988,53478.89721984001 2024-04-08,08:54:47.000,99,11092034,13125,0,1712566486,13002.190074079997,139.22941050000372,53478.93215544 2024-04-08,08:54:48.000,99,11091995,13445,0,1712566487,13002.176601459993,139.25760702000116,53479.00901376 2024-04-08,08:54:49.000,99,11091966,13165,0,1712566488,13002.203546700002,139.22941050000372,53478.904206960004 2024-04-08,08:54:50.000,99,11091978,13245,0,1712566489,13002.183337770002,139.20826310999837,53478.91818120001 2024-04-08,08:54:51.000,99,11091975,12925,0,1712566490,13002.183337770002,139.19416484999965,53478.94612968001 2024-04-08,08:54:52.000,99,11092027,13445,0,1712566491,13002.196810389993,139.21531223999773,53478.96709104001 2024-04-08,08:54:53.000,99,11092011,13125,0,1712566492,13002.169865149997,139.1871157200003,53478.974078160005 2024-04-08,08:54:54.000,99,11091988,13605,0,1712566493,13002.196810389993,139.201213979999,53479.00901376 2024-04-08,08:54:55.000,99,11092036,13605,0,1712566494,13002.163128840002,139.19416484999965,53478.93215544 2024-04-08,08:54:56.000,99,11092040,13405,0,1712566495,13002.129447289997,139.17301746000157,53478.925168320005 2024-04-08,08:54:57.000,99,11092034,13485,0,1712566496,13002.122710980002,139.13777181000478,53478.91818120001 2024-04-08,08:54:58.000,99,11091968,13085,0,1712566497,13002.136183599992,139.0672805100039,53478.925168320005 2024-04-08,08:54:59.000,99,11092011,13245,0,1712566498,13002.095765739992,139.088427900002,53478.93914256 2024-04-08,08:55:00.000,99,11091994,13205,0,1712566499,13002.122710980002,139.0672805100039,53478.93215544 2024-04-08,08:55:01.000,99,11092036,13485,0,1712566500,13002.068820499997,139.0672805100039,53478.876258480006 2024-04-08,08:55:02.000,99,11092046,13645,0,1712566501,13002.129447289997,139.02498573000048,53478.8832456 2024-04-08,08:55:03.000,99,11091956,13565,0,1712566502,13002.048611569997,139.01793660000112,53478.876258480006 2024-04-08,08:55:04.000,99,11092018,13565,0,1712566503,13002.089029429997,138.9756418199977,53478.84831000001 2024-04-08,08:55:05.000,99,11091985,13365,0,1712566504,13002.062084190002,139.0038383400024,53478.806387280005 2024-04-08,08:55:06.000,99,11091991,13125,0,1712566505,13002.068820499997,138.9756418199977,53478.79241304 2024-04-08,08:55:07.000,99,11092036,13325,0,1712566506,13002.068820499997,138.94744530000025,53478.77843880001 2024-04-08,08:55:08.000,99,11092006,13565,0,1712566507,13002.055347879992,138.9544944299996,53478.79940016001 2024-04-08,08:55:09.000,99,11091957,13165,0,1712566508,13002.048611569997,138.96154355999897,53478.7435032 2024-04-08,08:55:10.000,99,11092000,13285,0,1712566509,13002.075556809992,138.9544944299996,53478.77843880001 2024-04-08,08:55:11.000,99,11091967,13565,0,1712566510,13002.089029429997,138.94744530000025,53478.806387280005 2024-04-08,08:55:12.000,99,11091964,13445,0,1712566511,13002.082293120002,138.9051505200041,53478.7435032 2024-04-08,08:55:13.000,99,11092034,13245,0,1712566512,13002.082293120002,138.9403961700009,53478.757477440005 2024-04-08,08:55:14.000,99,11092010,13205,0,1712566513,13002.095765739992,138.9051505200041,53478.757477440005 2024-04-08,08:55:15.000,99,11092029,13165,0,1712566514,13002.048611569997,138.8769539999994,53478.652670639996 2024-04-08,08:55:16.000,99,11091978,13485,0,1712566515,13002.089029429997,138.8910522599981,53478.7435032 2024-04-08,08:55:17.000,99,11091966,12885,0,1712566516,13002.075556809992,138.84875748000195,53478.652670639996 2024-04-08,08:55:18.000,99,11092003,13565,0,1712566517,13002.041875260002,138.8417083500026,53478.69459336 2024-04-08,08:55:19.000,99,11091982,13325,0,1712566518,13002.089029429997,138.8417083500026,53478.652670639996 2024-04-08,08:55:20.000,99,11091946,13245,0,1712566519,13002.089029429997,138.8205609600045,53478.64568352 2024-04-08,08:55:21.000,99,11091998,13565,0,1712566520,13002.102502050002,138.78531531000044,53478.652670639996 2024-04-08,08:55:22.000,99,11092007,13365,0,1712566521,13002.129447289997,138.76416792000236,53478.62472216 2024-04-08,08:55:23.000,99,11092028,13365,0,1712566522,13002.109238359997,138.76416792000236,53478.61074792001 2024-04-08,08:55:24.000,99,11091983,13365,0,1712566523,13002.089029429997,138.75006966000365,53478.6037608 2024-04-08,08:55:25.000,99,11091977,13445,0,1712566524,13002.055347879992,138.76416792000236,53478.5688252 2024-04-08,08:55:26.000,99,11091988,13325,0,1712566525,13002.102502050002,138.70777488000022,53478.58279944001 2024-04-08,08:55:27.000,99,11091991,13605,0,1712566526,13002.062084190002,138.7430205300043,53478.55485096 2024-04-08,08:55:28.000,99,11091961,13605,0,1712566527,13002.109238359997,138.71482400999957,53478.57581232 2024-04-08,08:55:29.000,99,11091981,13645,0,1712566528,13002.075556809992,138.71482400999957,53478.54786384 2024-04-08,08:55:30.000,99,11091997,13445,0,1712566529,13002.082293120002,138.70072575000086,53478.51292824001 2024-04-08,08:55:31.000,99,11091991,13405,0,1712566530,13002.068820499997,138.6936766200015,53478.52690248 2024-04-08,08:55:32.000,99,11091993,13205,0,1712566531,13002.095765739992,138.65138183999807,53478.53388960001 2024-04-08,08:55:33.000,99,11092020,13245,0,1712566532,13002.068820499997,138.66548010000406,53478.498954 2024-04-08,08:55:34.000,99,11091993,13565,0,1712566533,13002.048611569997,138.6584309700047,53478.50594112 2024-04-08,08:55:35.000,99,11091987,13245,0,1712566534,13002.048611569997,138.63023445,53478.47799264 2024-04-08,08:55:36.000,99,11091996,13285,0,1712566535,13002.014930019992,138.63023445,53478.45004416 2024-04-08,08:55:37.000,99,11091999,13285,0,1712566536,13002.014930019992,138.63728357999935,53478.52690248 2024-04-08,08:55:38.000,99,11092039,13525,0,1712566537,13002.021666330002,138.6090870600019,53478.46401840001 2024-04-08,08:55:39.000,99,11092032,13245,0,1712566538,13002.055347879992,138.60203793000255,53478.471005520005 2024-04-08,08:55:40.000,99,11092038,13125,0,1712566539,13001.981248470001,138.56679227999848,53478.422095680005 2024-04-08,08:55:41.000,99,11092024,13365,0,1712566540,13001.981248470001,138.58089054000448,53478.4290828 2024-04-08,08:55:42.000,99,11091999,13365,0,1712566541,13001.920621680001,138.58089054000448,53478.41510856001 2024-04-08,08:55:43.000,99,11091989,12805,0,1712566542,13001.913885369991,138.5949888000032,53478.41510856001 2024-04-08,08:55:44.000,99,11092045,13565,0,1712566543,13001.859994890001,138.60203793000255,53478.3592116 2024-04-08,08:55:45.000,99,11091996,13605,0,1712566544,13001.859994890001,138.5949888000032,53478.38017296 2024-04-08,08:55:46.000,99,11091965,13285,0,1712566545,13001.880203820001,138.58089054000448,53478.33825024 2024-04-08,08:55:47.000,99,11092004,13365,0,1712566546,13001.833049649991,138.58793967000383,53478.34523736001 2024-04-08,08:55:48.000,99,11092003,13205,0,1712566547,13001.806104409996,138.60203793000255,53478.28235328 2024-04-08,08:55:49.000,99,11091989,13205,0,1712566548,13001.83978596,138.6090870600019,53478.2893404 2024-04-08,08:55:50.000,99,11091972,13365,0,1712566549,13001.826313339996,138.60203793000255,53478.254404800005 2024-04-08,08:55:51.000,99,11092019,12965,0,1712566550,13001.772422859991,138.61613619000127,53478.24043056 2024-04-08,08:55:52.000,99,11092035,13165,0,1712566551,13001.745477619996,138.63023445,53478.26837904 2024-04-08,08:55:53.000,99,11092031,12925,0,1712566552,13001.73874131,138.67252923000342,53478.26139192 2024-04-08,08:55:54.000,99,11092037,13165,0,1712566553,13001.75221392999,138.68662749000214,53478.2194692 2024-04-08,08:55:55.000,99,11092020,13205,0,1712566554,13001.684850829995,138.6936766200015,53478.2194692 2024-04-08,08:55:56.000,99,11092013,13765,0,1712566555,13001.73200499999,138.76416792000236,53478.17754648001 2024-04-08,08:55:57.000,99,11092024,13245,0,1712566556,13001.73200499999,138.77121705000172,53478.21248208 2024-04-08,08:55:58.000,99,11091976,13325,0,1712566557,13001.75221392999,138.77121705000172,53478.19850784001 2024-04-08,08:55:59.000,99,11092000,13525,0,1712566558,13001.71853238,138.79941356999916,53478.184533600004 2024-04-08,08:56:00.000,99,11092000,13125,0,1712566559,13001.71853238,138.82761009000387,53478.15658512001 2024-04-08,08:56:01.000,99,11092009,13285,0,1712566560,13001.765686549996,138.9051505200041,53478.12164952 2024-04-08,08:56:02.000,99,11092060,13405,0,1712566561,13001.7993681,138.8910522599981,53478.15658512001 2024-04-08,08:56:03.000,99,11092057,13405,0,1712566562,13001.772422859991,138.92629791000218,53478.135623760005 2024-04-08,08:56:04.000,99,11092072,13085,0,1712566563,13001.833049649991,138.98269095000433,53478.14261088 2024-04-08,08:56:05.000,99,11092046,13565,0,1712566564,13001.846522269996,139.01088747000176,53478.135623760005 2024-04-08,08:56:06.000,99,11092014,13525,0,1712566565,13001.913885369991,139.06023138000455,53478.17055936 2024-04-08,08:56:07.000,99,11092035,13405,0,1712566566,13001.961039540001,139.09547703000135,53478.17055936 2024-04-08,08:56:08.000,99,11092053,13565,0,1712566567,13002.014930019992,139.13777181000478,53478.149597999996 2024-04-08,08:56:09.000,99,11091964,12925,0,1712566568,13002.082293120002,139.22941050000372,53478.19850784001 2024-04-08,08:56:10.000,99,11091989,13405,0,1712566569,13002.129447289997,139.23645963000308,53478.149597999996 2024-04-08,08:56:11.000,99,11091951,13245,0,1712566570,13002.169865149997,139.2858035399986,53478.184533600004 2024-04-08,08:56:12.000,99,11092024,13445,0,1712566571,13002.203546700002,139.3140000600033,53478.26139192 2024-04-08,08:56:13.000,99,11092050,13285,0,1712566572,13002.264173490003,139.39154049000354,53478.254404800005 2024-04-08,08:56:14.000,99,11092042,13365,0,1712566573,13002.331536589998,139.40563875000225,53478.31030176 2024-04-08,08:56:15.000,99,11092034,13325,0,1712566574,13002.365218139988,139.41973701000097,53478.317288879996 2024-04-08,08:56:16.000,99,11092024,13205,0,1712566575,13002.459526479994,139.42678614000033,53478.3592116 2024-04-08,08:56:17.000,99,11092014,12885,0,1712566576,13002.526889579989,139.51137569999992,53478.373185840006 2024-04-08,08:56:18.000,99,11092045,13445,0,1712566577,13002.600988989994,139.53957222000463,53478.4290828 2024-04-08,08:56:19.000,99,11092040,13245,0,1712566578,13002.64814315999,139.53957222000463,53478.44305704001 2024-04-08,08:56:20.000,99,11092028,13565,0,1712566579,13002.71550626,139.58186700000078,53478.519915360004 2024-04-08,08:56:21.000,99,11092011,13165,0,1712566580,13002.78960566999,139.5959652599995,53478.519915360004 2024-04-08,08:56:22.000,99,11092016,13485,0,1712566581,13002.843496149995,139.61006351999822,53478.61773504 2024-04-08,08:56:23.000,99,11091999,13525,0,1712566582,13002.91759556,139.66645656000037,53478.687606240004 2024-04-08,08:56:24.000,99,11091981,13565,0,1712566583,13002.97148603999,139.6453091700023,53478.65965776001 2024-04-08,08:56:25.000,99,11092048,13445,0,1712566584,13003.052321759991,139.6805548199991,53478.65965776001 2024-04-08,08:56:26.000,99,11092002,13245,0,1712566585,13003.099475930001,139.6946530799978,53478.78542592 2024-04-08,08:56:27.000,99,11092033,13565,0,1712566586,13003.207256889997,139.72989873000188,53478.83433576 2024-04-08,08:56:28.000,99,11092016,13165,0,1712566587,13003.288092609997,139.75104611999996,53478.89721984001 2024-04-08,08:56:29.000,99,11091998,13525,0,1712566588,13003.362192020002,139.7933409000034,53478.925168320005 2024-04-08,08:56:30.000,99,11092013,13485,0,1712566589,13003.463236670003,139.77219350999803,53478.96010392 2024-04-08,08:56:31.000,99,11092007,13485,0,1712566590,13003.496918219993,139.80039003000275,53478.9880524 2024-04-08,08:56:32.000,99,11091973,13445,0,1712566591,13003.544072389988,139.82153742000082,53479.05093648 2024-04-08,08:56:33.000,99,11092023,13365,0,1712566592,13003.604699179989,139.82858655000018,53479.071897840004 2024-04-08,08:56:34.000,99,11092013,13285,0,1712566593,13003.665325969989,139.8708813300036,53479.12080768 2024-04-08,08:56:35.000,99,11091996,13485,0,1712566594,13003.692271209999,139.88497959000233,53479.190678880004 2024-04-08,08:56:36.000,99,11092017,13365,0,1712566595,13003.76637061999,139.88497959000233,53479.260550080005 2024-04-08,08:56:37.000,99,11092009,13285,0,1712566596,13003.820261099994,139.9061269800004,53479.30247280001 2024-04-08,08:56:38.000,99,11092007,13245,0,1712566597,13003.86741526999,139.94137263000448,53479.35138264001 2024-04-08,08:56:39.000,99,11092041,13005,0,1712566598,13003.87415158,139.99071654,53479.477150800005 2024-04-08,08:56:40.000,99,11091997,13245,0,1712566599,13003.93477837,139.98366741000063,53479.49112504 2024-04-08,08:56:41.000,99,11092009,13605,0,1712566600,13003.961723609995,139.97661828000128,53479.54003488001 2024-04-08,08:56:42.000,99,11092058,13605,0,1712566601,13003.97519623,139.98366741000063,53479.63785456001 2024-04-08,08:56:43.000,99,11091986,13525,0,1712566602,13003.981932539995,140.01186392999807,53479.70073864 2024-04-08,08:56:44.000,99,11092007,13365,0,1712566603,13003.99540516,140.06825697000022,53479.693751520004 2024-04-08,08:56:45.000,99,11092019,13445,0,1712566604,13004.00887777999,140.03301132000342,53479.67977728 2024-04-08,08:56:46.000,99,11092012,13285,0,1712566605,13004.002141469995,140.06120784000086,53479.78458408001 2024-04-08,08:56:47.000,99,11091991,13085,0,1712566606,13003.99540516,140.0894043599983,53479.75663560001 2024-04-08,08:56:48.000,99,11092039,13245,0,1712566607,13004.002141469995,140.09645348999766,53479.8265068 2024-04-08,08:56:49.000,99,11091966,13285,0,1712566608,13003.97519623,140.06825697000022,53479.84048104 2024-04-08,08:56:50.000,99,11092002,13485,0,1712566609,13003.93477837,140.117600880003,53479.86842952 2024-04-08,08:56:51.000,99,11091951,13405,0,1712566610,13003.94825098999,140.117600880003,53479.896378 2024-04-08,08:56:52.000,99,11091991,13125,0,1712566611,13003.89436051,140.1528465299998,53479.95227496001 2024-04-08,08:56:53.000,99,11091970,13125,0,1712566612,13003.880887889994,140.14579740000045,53480.029133280004 2024-04-08,08:56:54.000,99,11091949,13645,0,1712566613,13003.880887889994,140.16694478999852,53480.01515904 2024-04-08,08:56:55.000,99,11091978,13325,0,1712566614,13003.80678847999,140.1528465299998,53480.01515904 2024-04-08,08:56:56.000,99,11092039,13525,0,1712566615,13003.813524789999,140.18104305000452,53480.01515904 2024-04-08,08:56:57.000,99,11091962,13245,0,1712566616,13003.78657954999,140.17399391999788,53480.04310752001 2024-04-08,08:56:58.000,99,11092001,13405,0,1712566617,13003.759634309994,140.18809218000388,53480.0361204 2024-04-08,08:56:59.000,99,11091988,13365,0,1712566618,13003.685534899989,140.18809218000388,53480.06406888 2024-04-08,08:57:00.000,99,11091986,13525,0,1712566619,13003.638380729994,140.17399391999788,53480.05708176 2024-04-08,08:57:01.000,99,11092012,13445,0,1712566620,13003.604699179989,140.17399391999788,53480.0361204 2024-04-08,08:57:02.000,99,11091970,13085,0,1712566621,13003.604699179989,140.21628870000131,53480.07105600001 2024-04-08,08:57:03.000,99,11092025,13125,0,1712566622,13003.571017629998,140.22333783000067,53480.09201736001 2024-04-08,08:57:04.000,99,11092017,13285,0,1712566623,13003.510390839998,140.23038696000003,53480.11297872 2024-04-08,08:57:05.000,99,11091972,13525,0,1712566624,13003.490181909998,140.23038696000003,53480.099004480006 2024-04-08,08:57:06.000,99,11091988,13445,0,1712566625,13003.510390839998,140.2515343499981,53480.15490144 2024-04-08,08:57:07.000,99,11091961,13565,0,1712566626,13003.476709289993,140.27268174000346,53480.06406888 2024-04-08,08:57:08.000,99,11091976,13285,0,1712566627,13003.422818810002,140.29382913000154,53480.099004480006 2024-04-08,08:57:09.000,99,11091986,13285,0,1712566628,13003.341983090002,140.31497651999962,53480.078043120004 2024-04-08,08:57:10.000,99,11091975,13245,0,1712566629,13003.395873569993,140.32907477999834,53480.08503024 2024-04-08,08:57:11.000,99,11091981,13405,0,1712566630,13003.301565230002,140.37841869000113,53479.99419768 2024-04-08,08:57:12.000,99,11091996,13525,0,1712566631,13003.267883679997,140.35727130000305,53480.050094640006 2024-04-08,08:57:13.000,99,11092012,13645,0,1712566632,13003.240938440002,140.35727130000305,53479.980223440005 2024-04-08,08:57:14.000,99,11092005,13125,0,1712566633,13003.193784269992,140.35727130000305,53480.00817192 2024-04-08,08:57:15.000,99,11092012,13445,0,1712566634,13003.193784269992,140.34317304000433,53480.01515904 2024-04-08,08:57:16.000,99,11092010,13405,0,1712566635,13003.180311650001,140.34317304000433,53479.99419768 2024-04-08,08:57:17.000,99,11091959,13325,0,1712566636,13003.213993199992,140.37841869000113,53479.97323632001 2024-04-08,08:57:18.000,99,11091963,13365,0,1712566637,13003.187047959997,140.3643204300024,53479.99419768 2024-04-08,08:57:19.000,99,11092001,13445,0,1712566638,13003.166839029996,140.3643204300024,53479.97323632001 2024-04-08,08:57:20.000,99,11091998,13285,0,1712566639,13003.146630099996,140.3995660799992,53479.910352240004 2024-04-08,08:57:21.000,99,11091981,13165,0,1712566640,13003.126421169996,140.42071347000456,53479.896378 2024-04-08,08:57:22.000,99,11091964,13605,0,1712566641,13003.146630099996,140.43481173000328,53479.94528784 2024-04-08,08:57:23.000,99,11092012,13365,0,1712566642,13003.153366409992,140.43481173000328,53479.90336512001 2024-04-08,08:57:24.000,99,11091994,13125,0,1712566643,13003.146630099996,140.42776260000392,53479.95227496001 2024-04-08,08:57:25.000,99,11091984,13765,0,1712566644,13003.133157479991,140.42071347000456,53479.95227496001 2024-04-08,08:57:26.000,99,11091944,13365,0,1712566645,13003.160102720001,140.43481173000328,53479.910352240004 2024-04-08,08:57:27.000,99,11091969,13165,0,1712566646,13003.160102720001,140.42776260000392,53479.910352240004 2024-04-08,08:57:28.000,99,11091976,13445,0,1712566647,13003.133157479991,140.45595912000135,53479.86842952 2024-04-08,08:57:29.000,99,11091975,13205,0,1712566648,13003.126421169996,140.43481173000328,53479.85445528001 2024-04-08,08:57:30.000,99,11091956,13365,0,1712566649,13003.139893790001,140.47005738000007,53479.85445528001 2024-04-08,08:57:31.000,99,11091964,13325,0,1712566650,13003.133157479991,140.4841556399988,53479.88939088 2024-04-08,08:57:32.000,99,11091976,13285,0,1712566651,13003.139893790001,140.47005738000007,53479.882403760006 2024-04-08,08:57:33.000,99,11092039,13565,0,1712566652,13003.160102720001,140.4630082500007,53479.84048104 2024-04-08,08:57:34.000,99,11091991,13485,0,1712566653,13003.146630099996,140.49825390000478,53479.88939088 2024-04-08,08:57:35.000,99,11091974,13365,0,1712566654,13003.166839029996,140.51940129000286,53479.86842952 2024-04-08,08:57:36.000,99,11091956,13285,0,1712566655,13003.187047959997,140.56169606999902,53479.91733936 2024-04-08,08:57:37.000,99,11092010,13565,0,1712566656,13003.173575339992,140.56169606999902,53479.86842952 2024-04-08,08:57:38.000,99,11091969,13445,0,1712566657,13003.187047959997,140.58989259000373,53479.8265068 2024-04-08,08:57:39.000,99,11091944,13445,0,1712566658,13003.207256889997,140.63923649999924,53479.896378 2024-04-08,08:57:40.000,99,11091979,13485,0,1712566659,13003.193784269992,140.6462856299986,53479.87541664001 2024-04-08,08:57:41.000,99,11091996,13565,0,1712566660,13003.227465819997,140.68153128000267,53479.84746816 2024-04-08,08:57:42.000,99,11092011,13445,0,1712566661,13003.234202129992,140.70267867000075,53479.90336512001 2024-04-08,08:57:43.000,99,11092021,13565,0,1712566662,13003.281356300002,140.73792432000482,53479.84746816 2024-04-08,08:57:44.000,99,11092010,13565,0,1712566663,13003.267883679997,140.7590717100029,53479.84048104 2024-04-08,08:57:45.000,99,11091996,13645,0,1712566664,13003.288092609997,140.7943173599997,53479.861442400004 2024-04-08,08:57:46.000,99,11092025,13005,0,1712566665,13003.315037849992,140.84366127000249,53479.896378 2024-04-08,08:57:47.000,99,11092050,13605,0,1712566666,13003.382400950002,140.80136648999905,53479.87541664001 2024-04-08,08:57:48.000,99,11091980,13485,0,1712566667,13003.375664639992,140.8577595300012,53479.90336512001 2024-04-08,08:57:49.000,99,11091968,13165,0,1712566668,13003.463236670003,140.893005179998,53479.88939088 2024-04-08,08:57:50.000,99,11092020,13205,0,1712566669,13003.463236670003,140.9212017000027,53479.88939088 2024-04-08,08:57:51.000,99,11092014,13085,0,1712566670,13003.510390839998,140.9423490900008,53479.88939088 2024-04-08,08:57:52.000,99,11091993,13445,0,1712566671,13003.510390839998,140.96349647999887,53479.90336512001 2024-04-08,08:57:53.000,99,11091986,13445,0,1712566672,13003.544072389988,140.97759474000486,53479.90336512001 2024-04-08,08:57:54.000,99,11091995,13605,0,1712566673,13003.611435489998,140.99169300000358,53479.94528784 2024-04-08,08:57:55.000,99,11092011,13445,0,1712566674,13003.618171799993,140.99874213000294,53479.93830072 2024-04-08,08:57:56.000,99,11091993,13285,0,1712566675,13003.658589659994,141.03398777999973,53479.9662492 2024-04-08,08:57:57.000,99,11091978,13645,0,1712566676,13003.725952759989,141.0551351699978,53480.00118480001 2024-04-08,08:57:58.000,99,11092008,13525,0,1712566677,13003.74616168999,141.04808603999845,53480.02214616001 2024-04-08,08:57:59.000,99,11092028,13325,0,1712566678,13003.813524789999,141.11857733999932,53480.08503024 2024-04-08,08:58:00.000,99,11092022,13645,0,1712566679,13003.83373372,141.09038082000188,53480.08503024 2024-04-08,08:58:01.000,99,11092002,13405,0,1712566680,13003.860678959994,141.11152820999996,53480.08503024 2024-04-08,08:58:02.000,99,11091992,13205,0,1712566681,13003.84720633999,141.16087212000275,53480.1758628 2024-04-08,08:58:03.000,99,11092021,13285,0,1712566682,13003.90783312999,141.1679212500021,53480.20381128 2024-04-08,08:58:04.000,99,11092003,13485,0,1712566683,13003.941514679995,141.13972473000467,53480.1758628 2024-04-08,08:58:05.000,99,11091990,13725,0,1712566684,13003.941514679995,141.19611776999955,53480.16887568001 2024-04-08,08:58:06.000,99,11092013,12845,0,1712566685,13004.022350399995,141.23136342000362,53480.25970824001 2024-04-08,08:58:07.000,99,11092015,13285,0,1712566686,13003.961723609995,141.2666090700004,53480.25970824001 2024-04-08,08:58:08.000,99,11092010,13125,0,1712566687,13003.97519623,141.28070732999913,53480.30861808001 2024-04-08,08:58:09.000,99,11092032,13245,0,1712566688,13004.00887777999,141.3159529800032,53480.28765672001 2024-04-08,08:58:10.000,99,11092017,13245,0,1712566689,13004.022350399995,141.33005124000192,53480.315605200005 2024-04-08,08:58:11.000,99,11092036,13725,0,1712566690,13003.99540516,141.34414950000064,53480.315605200005 2024-04-08,08:58:12.000,99,11092016,13325,0,1712566691,13004.03582302,141.35824775999936,53480.37150216 2024-04-08,08:58:13.000,99,11091969,13405,0,1712566692,13003.981932539995,141.33710037000128,53480.37848928001 2024-04-08,08:58:14.000,99,11092011,13365,0,1712566693,13003.9549873,141.34414950000064,53480.385476400006 2024-04-08,08:58:15.000,99,11092022,13365,0,1712566694,13003.941514679995,141.35119863,53480.39945064 2024-04-08,08:58:16.000,99,11092009,13445,0,1712566695,13003.921305749995,141.3793951500047,53480.37150216 2024-04-08,08:58:17.000,99,11092025,13245,0,1712566696,13003.921305749995,141.35119863,53480.364515040004 2024-04-08,08:58:18.000,99,11091984,13005,0,1712566697,13003.901096819995,141.36529688999872,53480.434386240006 2024-04-08,08:58:19.000,99,11092002,13805,0,1712566698,13003.86741526999,141.35119863,53480.434386240006 2024-04-08,08:58:20.000,99,11091985,13725,0,1712566699,13003.82699740999,141.35119863,53480.39945064 2024-04-08,08:58:21.000,99,11091975,13605,0,1712566700,13003.860678959994,141.35119863,53480.44137336 2024-04-08,08:58:22.000,99,11091995,13765,0,1712566701,13003.840470029994,141.3793951500047,53480.44137336 2024-04-08,08:58:23.000,99,11092012,13085,0,1712566702,13003.84720633999,141.38644428000407,53480.46233472 2024-04-08,08:58:24.000,99,11092010,13205,0,1712566703,13003.80678847999,141.3793951500047,53480.46932184 2024-04-08,08:58:25.000,99,11092026,13525,0,1712566704,13003.840470029994,141.4146408000015,53480.39246352 2024-04-08,08:58:26.000,99,11092031,13605,0,1712566705,13003.82699740999,141.4146408000015,53480.47630896001 2024-04-08,08:58:27.000,99,11092029,13445,0,1712566706,13003.793315859999,141.4498864499983,53480.434386240006 2024-04-08,08:58:28.000,99,11091992,13285,0,1712566707,13003.78657954999,141.40759167000215,53480.46932184 2024-04-08,08:58:29.000,99,11092009,13645,0,1712566708,13003.74616168999,141.44283731999894,53480.47630896001 2024-04-08,08:58:30.000,99,11092020,13645,0,1712566709,13003.773106929999,141.4639847100043,53480.45534760001 2024-04-08,08:58:31.000,99,11092034,13845,0,1712566710,13003.779843239994,141.47808297000302,53480.45534760001 2024-04-08,08:58:32.000,99,11091980,13565,0,1712566711,13003.752897999999,141.50627949000045,53480.51823168 2024-04-08,08:58:33.000,99,11092012,13165,0,1712566712,13003.74616168999,141.52742687999853,53480.483296080005 2024-04-08,08:58:34.000,99,11091985,13005,0,1712566713,13003.739425379994,141.52742687999853,53480.51124456 2024-04-08,08:58:35.000,99,11091996,13485,0,1712566714,13003.712480139999,141.52742687999853,53480.434386240006 2024-04-08,08:58:36.000,99,11092007,13325,0,1712566715,13003.712480139999,141.54152514000452,53480.53919304 2024-04-08,08:58:37.000,99,11092002,13685,0,1712566716,13003.685534899989,141.58381992000068,53480.51823168 2024-04-08,08:58:38.000,99,11092038,13285,0,1712566717,13003.651853349998,141.57677079000132,53480.434386240006 2024-04-08,08:58:39.000,99,11092049,13565,0,1712566718,13003.678798589994,141.5626725300026,53480.44836048 2024-04-08,08:58:40.000,99,11092043,13285,0,1712566719,13003.725952759989,141.57677079000132,53480.4902832 2024-04-08,08:58:41.000,99,11092006,13125,0,1712566720,13003.74616168999,141.5626725300026,53480.483296080005 2024-04-08,08:58:42.000,99,11092018,13285,0,1712566721,13003.739425379994,141.58381992000068,53480.413424880004 2024-04-08,08:58:43.000,99,11092021,13765,0,1712566722,13003.739425379994,141.58381992000068,53480.46233472 2024-04-08,08:58:44.000,99,11092035,13165,0,1712566723,13003.719216449994,141.6261147000041,53480.46932184 2024-04-08,08:58:45.000,99,11092008,13405,0,1712566724,13003.699007519994,141.63316383000347,53480.45534760001 2024-04-08,08:58:46.000,99,11091991,13365,0,1712566725,13003.712480139999,141.61201643999811,53480.45534760001 2024-04-08,08:58:47.000,99,11091990,13725,0,1712566726,13003.705743829989,141.61906557000475,53480.420412 2024-04-08,08:58:48.000,99,11092064,13245,0,1712566727,13003.725952759989,141.6472620900022,53480.44836048 2024-04-08,08:58:49.000,99,11092024,13285,0,1712566728,13003.699007519994,141.67545860999962,53480.44836048 2024-04-08,08:58:50.000,99,11092088,13165,0,1712566729,13003.699007519994,141.66840948000026,53480.45534760001 2024-04-08,08:58:51.000,99,11091984,13565,0,1712566730,13003.705743829989,141.7107042600037,53480.483296080005 2024-04-08,08:58:52.000,99,11092022,13125,0,1712566731,13003.685534899989,141.7248025200024,53480.47630896001 2024-04-08,08:58:53.000,99,11092031,13285,0,1712566732,13003.678798589994,141.71775339000305,53480.46233472 2024-04-08,08:58:54.000,99,11092024,13285,0,1712566733,13003.692271209999,141.75299903999985,53480.420412 2024-04-08,08:58:55.000,99,11092009,13165,0,1712566734,13003.638380729994,141.78119556000456,53480.46932184 2024-04-08,08:58:56.000,99,11092016,13325,0,1712566735,13003.672062279998,141.78119556000456,53480.47630896001 2024-04-08,08:58:57.000,99,11092050,13565,0,1712566736,13003.624908109989,141.80234295000264,53480.40643776001 2024-04-08,08:58:58.000,99,11092033,13445,0,1712566737,13003.658589659994,141.79529382000328,53480.434386240006 2024-04-08,08:58:59.000,99,11091968,13205,0,1712566738,13003.658589659994,141.82349034000072,53480.46932184 2024-04-08,08:59:00.000,99,11091997,13245,0,1712566739,13003.624908109989,141.809392080002,53480.45534760001 2024-04-08,08:59:01.000,99,11092038,13485,0,1712566740,13003.611435489998,141.8587359900048,53480.37848928001 2024-04-08,08:59:02.000,99,11091976,13445,0,1712566741,13003.631644419998,141.87988338000287,53480.413424880004 2024-04-08,08:59:03.000,99,11091998,13685,0,1712566742,13003.618171799993,141.9080799000003,53480.37848928001 2024-04-08,08:59:04.000,99,11091986,13365,0,1712566743,13003.550808699998,141.91512902999966,53480.420412 2024-04-08,08:59:05.000,99,11091991,13205,0,1712566744,13003.544072389988,141.93627641999774,53480.39246352 2024-04-08,08:59:06.000,99,11092024,13605,0,1712566745,13003.496918219993,141.97857120000117,53480.35752792001 2024-04-08,08:59:07.000,99,11092022,13325,0,1712566746,13003.469972979998,141.92922728999838,53480.3505408 2024-04-08,08:59:08.000,99,11092016,13445,0,1712566747,13003.456500359993,141.9574238100031,53480.39246352 2024-04-08,08:59:09.000,99,11091998,13405,0,1712566748,13003.416082499993,141.9715220700018,53480.3505408 2024-04-08,08:59:10.000,99,11092072,13205,0,1712566749,13003.436291429993,141.99971858999925,53480.35752792001 2024-04-08,08:59:11.000,99,11092013,13325,0,1712566750,13003.402609880002,141.98562033000053,53480.37150216 2024-04-08,08:59:12.000,99,11092043,13245,0,1712566751,13003.375664639992,142.01381684999797,53480.32259232 2024-04-08,08:59:13.000,99,11092005,13565,0,1712566752,13003.382400950002,142.03496424000332,53480.30861808001 2024-04-08,08:59:14.000,99,11092072,13565,0,1712566753,13003.362192020002,142.06316076000076,53480.29464384 2024-04-08,08:59:15.000,99,11091988,13325,0,1712566754,13003.355455709992,142.07725901999947,53480.27368248 2024-04-08,08:59:16.000,99,11092015,13565,0,1712566755,13003.375664639992,142.12660293000226,53480.315605200005 2024-04-08,08:59:17.000,99,11092076,13445,0,1712566756,13003.375664639992,142.09840641000483,53480.2806696 2024-04-08,08:59:18.000,99,11091949,13485,0,1712566757,13003.355455709992,142.13365206000162,53480.245734000004 2024-04-08,08:59:19.000,99,11091989,13085,0,1712566758,13003.321774160002,142.14775032000034,53480.28765672001 2024-04-08,08:59:20.000,99,11092062,13325,0,1712566759,13003.267883679997,142.14775032000034,53480.266695360006 2024-04-08,08:59:21.000,99,11091999,12925,0,1712566760,13003.288092609997,142.2041433600025,53480.23175976 2024-04-08,08:59:22.000,99,11092001,13245,0,1712566761,13003.308301539997,142.23233987999993,53480.25272112 2024-04-08,08:59:23.000,99,11091982,13245,0,1712566762,13003.294828919992,142.26053640000464,53480.196824160004 2024-04-08,08:59:24.000,99,11092007,13325,0,1712566763,13003.288092609997,142.30988031000015,53480.25272112 2024-04-08,08:59:25.000,99,11091944,13365,0,1712566764,13003.247674749997,142.33807683000487,53480.20381128 2024-04-08,08:59:26.000,99,11092027,13525,0,1712566765,13003.227465819997,142.40856812999846,53480.20381128 2024-04-08,08:59:27.000,99,11091983,13205,0,1712566766,13003.240938440002,142.35217509000358,53480.20381128 2024-04-08,08:59:28.000,99,11091984,13285,0,1712566767,13003.261147370002,142.4015189999991,53480.18284992 2024-04-08,08:59:29.000,99,11091954,13405,0,1712566768,13003.187047959997,142.47905942999932,53480.1758628 2024-04-08,08:59:30.000,99,11092058,13525,0,1712566769,13003.187047959997,142.47201029999997,53480.11996584001 2024-04-08,08:59:31.000,99,11091999,13285,0,1712566770,13003.153366409992,142.52135421000276,53480.15490144 2024-04-08,08:59:32.000,99,11091986,13205,0,1712566771,13003.153366409992,142.50020682000468,53480.16887568001 2024-04-08,08:59:33.000,99,11091982,13245,0,1712566772,13003.166839029996,142.50725595000404,53480.12695296 2024-04-08,08:59:34.000,99,11092008,13565,0,1712566773,13003.200520580001,142.55659985999955,53480.1758628 2024-04-08,08:59:35.000,99,11091996,13525,0,1712566774,13003.187047959997,142.58479638000426,53480.13394008 2024-04-08,08:59:36.000,99,11092026,12885,0,1712566775,13003.173575339992,142.59184551000362,53480.18983704001 2024-04-08,08:59:37.000,99,11091961,12925,0,1712566776,13003.193784269992,142.64118941999914,53480.196824160004 2024-04-08,08:59:38.000,99,11092004,13605,0,1712566777,13003.207256889997,142.69758246000129,53480.16887568001 2024-04-08,08:59:39.000,99,11091975,13085,0,1712566778,13003.193784269992,142.73282810999808,53480.13394008 2024-04-08,08:59:40.000,99,11092027,13405,0,1712566779,13003.254411059992,142.74692637000408,53480.12695296 2024-04-08,08:59:41.000,99,11091981,13365,0,1712566780,13003.213993199992,142.78217202000087,53480.11996584001 2024-04-08,08:59:42.000,99,11092005,13165,0,1712566781,13003.207256889997,142.8244668000043,53480.1059916 2024-04-08,08:59:43.000,99,11092029,13405,0,1712566782,13003.234202129992,142.85266332000174,53480.13394008 2024-04-08,08:59:44.000,99,11092010,13005,0,1712566783,13003.187047959997,142.83856506000302,53480.13394008 2024-04-08,08:59:45.000,99,11092002,13485,0,1712566784,13003.213993199992,142.88085983999918,53480.11996584001 2024-04-08,08:59:46.000,99,11092011,13885,0,1712566785,13003.220729510002,142.8949580999979,53480.12695296 2024-04-08,08:59:47.000,99,11092009,13685,0,1712566786,13003.234202129992,142.97249852999812,53480.196824160004 2024-04-08,08:59:48.000,99,11092048,13485,0,1712566787,13003.254411059992,142.9865967900041,53480.18284992 2024-04-08,08:59:49.000,99,11092016,13485,0,1712566788,13003.294828919992,142.99364592000347,53480.25970824001 2024-04-08,08:59:50.000,99,11092009,13445,0,1712566789,13003.261147370002,143.03594069999963,53480.196824160004 2024-04-08,08:59:51.000,99,11092031,13445,0,1712566790,13003.294828919992,143.06413722000434,53480.23874688001 2024-04-08,08:59:52.000,99,11091999,13765,0,1712566791,13003.335246779992,143.1064320000005,53480.25970824001 2024-04-08,08:59:53.000,99,11091992,13445,0,1712566792,13003.355455709992,143.14167765000457,53480.22477264 2024-04-08,08:59:54.000,99,11092029,13605,0,1712566793,13003.382400950002,143.169874170002,53480.23874688001 2024-04-08,08:59:55.000,99,11092011,13125,0,1712566794,13003.422818810002,143.16282504000264,53480.23175976 2024-04-08,08:59:56.000,99,11092004,13605,0,1712566795,13003.436291429993,143.22626721000415,53480.25272112 2024-04-08,08:59:57.000,99,11091983,13445,0,1712566796,13003.449764049998,143.2333163400035,53480.28765672001 2024-04-08,08:59:58.000,99,11091989,13405,0,1712566797,13003.476709289993,143.27561111999967,53480.28765672001 2024-04-08,08:59:59.000,99,11092027,13485,0,1712566798,13003.503654529988,143.29675850999774,53480.2806696 2024-04-08,09:00:00.000,99,11092028,13245,0,1712566799,13003.483445600003,143.33905329000117,53480.37150216 2024-04-08,09:00:01.000,99,11092014,13245,0,1712566800,13003.503654529988,143.38839720000396,53480.32259232 2024-04-08,09:00:02.000,99,11091950,13565,0,1712566801,13003.523863459988,143.42364285000076,53480.3505408 2024-04-08,09:00:03.000,99,11091976,13365,0,1712566802,13003.469972979998,143.4800358900029,53480.37150216 2024-04-08,09:00:04.000,99,11092015,13525,0,1712566803,13003.496918219993,143.48708502000227,53480.37848928001 2024-04-08,09:00:05.000,99,11092013,13325,0,1712566804,13003.517127149993,143.501183280001,53480.39945064 2024-04-08,09:00:06.000,99,11092012,13325,0,1712566805,13003.469972979998,143.501183280001,53480.434386240006 2024-04-08,09:00:07.000,99,11092055,13085,0,1712566806,13003.503654529988,143.501183280001,53480.40643776001 2024-04-08,09:00:08.000,99,11092008,13205,0,1712566807,13003.517127149993,143.57167458000185,53480.39945064 2024-04-08,09:00:09.000,99,11091975,13445,0,1712566808,13003.510390839998,143.5646254500025,53480.40643776001 2024-04-08,09:00:10.000,99,11091971,13645,0,1712566809,13003.597962869993,143.5646254500025,53480.44137336 2024-04-08,09:00:11.000,99,11091996,13285,0,1712566810,13003.577753939993,143.55757632000314,53480.44836048 2024-04-08,09:00:12.000,99,11091999,13605,0,1712566811,13003.597962869993,143.59282196999993,53480.483296080005 2024-04-08,09:00:13.000,99,11092030,13285,0,1712566812,13003.604699179989,143.5998710999993,53480.46233472 2024-04-08,09:00:14.000,99,11091969,13365,0,1712566813,13003.631644419998,143.64216588000272,53480.46932184 2024-04-08,09:00:15.000,99,11092018,13445,0,1712566814,13003.638380729994,143.64921501000208,53480.45534760001 2024-04-08,09:00:16.000,99,11092002,13485,0,1712566815,13003.631644419998,143.63511675000336,53480.4902832 2024-04-08,09:00:17.000,99,11092010,13285,0,1712566816,13003.665325969989,143.65626414000144,53480.46233472 2024-04-08,09:00:18.000,99,11092000,13245,0,1712566817,13003.719216449994,143.69855892000487,53480.434386240006 2024-04-08,09:00:19.000,99,11091958,13525,0,1712566818,13003.685534899989,143.7126571800036,53480.50425744001 2024-04-08,09:00:20.000,99,11091981,13245,0,1712566819,13003.665325969989,143.74790283000038,53480.53919304 2024-04-08,09:00:21.000,99,11092056,13245,0,1712566820,13003.732689069999,143.74790283000038,53480.553167280006 2024-04-08,09:00:22.000,99,11092044,13125,0,1712566821,13003.725952759989,143.74085370000103,53480.553167280006 2024-04-08,09:00:23.000,99,11092004,13685,0,1712566822,13003.725952759989,143.78314848000446,53480.5601544 2024-04-08,09:00:24.000,99,11091948,13085,0,1712566823,13003.76637061999,143.8465906499987,53480.5601544 2024-04-08,09:00:25.000,99,11092010,13565,0,1712566824,13003.739425379994,143.8254432600006,53480.51823168 2024-04-08,09:00:26.000,99,11092025,13125,0,1712566825,13003.76637061999,143.83249238999997,53480.532205920004 2024-04-08,09:00:27.000,99,11092037,13485,0,1712566826,13003.759634309994,143.91708194999956,53480.56714152 2024-04-08,09:00:28.000,99,11092020,13605,0,1712566827,13003.779843239994,143.9100328200002,53480.64399984001 2024-04-08,09:00:29.000,99,11091940,13525,0,1712566828,13003.773106929999,143.92413107999892,53480.58810288 2024-04-08,09:00:30.000,99,11091987,13405,0,1712566829,13003.773106929999,143.92413107999892,53480.57412864001 2024-04-08,09:00:31.000,99,11092021,13405,0,1712566830,13003.800052169994,143.98757325000042,53480.61605136 2024-04-08,09:00:32.000,99,11092039,13125,0,1712566831,13003.813524789999,143.94527847000427,53480.60906424 2024-04-08,09:00:33.000,99,11091995,13325,0,1712566832,13003.820261099994,143.9734749900017,53480.64399984001 2024-04-08,09:00:34.000,99,11091973,13445,0,1712566833,13003.860678959994,143.99462237999978,53480.553167280006 2024-04-08,09:00:35.000,99,11092031,13205,0,1712566834,13003.84720633999,144.02986803000385,53480.53919304 2024-04-08,09:00:36.000,99,11091989,13445,0,1712566835,13003.84720633999,144.0580645500013,53480.5601544 2024-04-08,09:00:37.000,99,11092016,13165,0,1712566836,13003.86741526999,144.05101542000193,53480.602077120006 2024-04-08,09:00:38.000,99,11091987,13325,0,1712566837,13003.86741526999,144.0933101999981,53480.60906424 2024-04-08,09:00:39.000,99,11091918,13325,0,1712566838,13003.860678959994,144.1215067200028,53480.60906424 2024-04-08,09:00:40.000,99,11092007,13365,0,1712566839,13003.88762419999,144.14970324000024,53480.581115760004 2024-04-08,09:00:41.000,99,11092016,13205,0,1712566840,13003.941514679995,144.20609628000238,53480.6300256 2024-04-08,09:00:42.000,99,11092056,13565,0,1712566841,13003.921305749995,144.19904715000303,53480.6300256 2024-04-08,09:00:43.000,99,11092024,13405,0,1712566842,13003.96845991999,144.23429279999982,53480.6649612 2024-04-08,09:00:44.000,99,11091996,13485,0,1712566843,13003.961723609995,144.29773497000133,53480.6649612 2024-04-08,09:00:45.000,99,11091969,13005,0,1712566844,13004.002141469995,144.26248932000453,53480.61605136 2024-04-08,09:00:46.000,99,11091998,13165,0,1712566845,13004.02908670999,144.29773497000133,53480.69290968001 2024-04-08,09:00:47.000,99,11091968,13045,0,1712566846,13004.062768259995,144.29068584000197,53480.71387104001 2024-04-08,09:00:48.000,99,11092005,13365,0,1712566847,13004.04929563999,144.34707888000412,53480.720858160006 2024-04-08,09:00:49.000,99,11092005,13525,0,1712566848,13004.09644981,144.36117714000284,53480.720858160006 2024-04-08,09:00:50.000,99,11091989,13605,0,1712566849,13004.11665874,144.3682262700022,53480.72784528 2024-04-08,09:00:51.000,99,11091983,13485,0,1712566850,13004.103186119995,144.38937366000027,53480.720858160006 2024-04-08,09:00:52.000,99,11091985,13565,0,1712566851,13004.11665874,144.39642278999963,53480.70688392 2024-04-08,09:00:53.000,99,11091998,13485,0,1712566852,13004.08971349999,144.39642278999963,53480.7348324 2024-04-08,09:00:54.000,99,11092027,13565,0,1712566853,13004.123395049995,144.42461931000435,53480.75579376 2024-04-08,09:00:55.000,99,11092004,13445,0,1712566854,13004.13013135999,144.42461931000435,53480.76278088001 2024-04-08,09:00:56.000,99,11091963,13645,0,1712566855,13004.13013135999,144.47396321999986,53480.769768000006 2024-04-08,09:00:57.000,99,11092004,13525,0,1712566856,13004.143603979996,144.52330713000265,53480.76278088001 2024-04-08,09:00:58.000,99,11091991,13205,0,1712566857,13004.17728553,144.49511060999794,53480.76278088001 2024-04-08,09:00:59.000,99,11092008,13565,0,1712566858,13004.13686767,144.50920887000393,53480.82566496 2024-04-08,09:01:00.000,99,11091990,13245,0,1712566859,13004.163812909996,144.5656019099988,53480.79771648 2024-04-08,09:01:01.000,99,11092041,13245,0,1712566860,13004.163812909996,144.5515036500001,53480.83265208 2024-04-08,09:01:02.000,99,11091980,13605,0,1712566861,13004.10992242999,144.60084756000288,53480.77675512 2024-04-08,09:01:03.000,99,11091982,12965,0,1712566862,13004.123395049995,144.59379843000352,53480.75579376 2024-04-08,09:01:04.000,99,11091974,13405,0,1712566863,13004.13686767,144.62199495000095,53480.769768000006 2024-04-08,09:01:05.000,99,11091985,13205,0,1712566864,13004.07624088,144.6290440800003,53480.77675512 2024-04-08,09:01:06.000,99,11091996,13565,0,1712566865,13004.123395049995,144.64314233999903,53480.818677840005 2024-04-08,09:01:07.000,99,11092006,13325,0,1712566866,13004.123395049995,144.64314233999903,53480.79771648 2024-04-08,09:01:08.000,99,11091996,13485,0,1712566867,13004.10992242999,144.62199495000095,53480.76278088001 2024-04-08,09:01:09.000,99,11092037,13445,0,1712566868,13004.1570766,144.62199495000095,53480.75579376 2024-04-08,09:01:10.000,99,11092007,13205,0,1712566869,13004.13686767,144.64314233999903,53480.79771648 2024-04-08,09:01:11.000,99,11092041,13405,0,1712566870,13004.13686767,144.67133886000374,53480.769768000006 2024-04-08,09:01:12.000,99,11092033,13205,0,1712566871,13004.13013135999,144.6501914699984,53480.720858160006 2024-04-08,09:01:13.000,99,11091984,12965,0,1712566872,13004.17054921999,144.67133886000374,53480.748806640004 2024-04-08,09:01:14.000,99,11092027,13445,0,1712566873,13004.19075814999,144.70658451000054,53480.81169072001 2024-04-08,09:01:15.000,99,11092004,13285,0,1712566874,13004.184021839996,144.7136336399999,53480.769768000006 2024-04-08,09:01:16.000,99,11091981,13285,0,1712566875,13004.231176009991,144.72773189999862,53480.769768000006 2024-04-08,09:01:17.000,99,11091945,13565,0,1712566876,13004.23791232,144.69953538000118,53480.7348324 2024-04-08,09:01:18.000,99,11091984,14005,0,1712566877,13004.271593869991,144.72773189999862,53480.77675512 2024-04-08,09:01:19.000,99,11091949,13405,0,1712566878,13004.291802799991,144.7629775500027,53480.748806640004 2024-04-08,09:01:20.000,99,11091979,13405,0,1712566879,13004.264857559996,144.74887929000397,53480.769768000006 2024-04-08,09:01:21.000,99,11091964,13445,0,1712566880,13004.318748040001,144.79822319999948,53480.74181952001 2024-04-08,09:01:22.000,99,11091954,12885,0,1712566881,13004.305275419996,144.7418301600046,53480.75579376 2024-04-08,09:01:23.000,99,11091966,13405,0,1712566882,13004.318748040001,144.73478102999798,53480.81169072001 2024-04-08,09:01:24.000,99,11091999,13085,0,1712566883,13004.359165900001,144.75592842000333,53480.81169072001 2024-04-08,09:01:25.000,99,11092031,13325,0,1712566884,13004.338956970001,144.75592842000333,53480.76278088001 2024-04-08,09:01:26.000,99,11091986,13005,0,1712566885,13004.365902209996,144.80527232999884,53480.81169072001 2024-04-08,09:01:27.000,99,11091998,13325,0,1712566886,13004.406320069997,144.8123214599982,53480.79072936001 2024-04-08,09:01:28.000,99,11091955,13485,0,1712566887,13004.433265309992,144.8123214599982,53480.81169072001 2024-04-08,09:01:29.000,99,11091964,13645,0,1712566888,13004.460210550002,144.85461624000163,53480.85361344 2024-04-08,09:01:30.000,99,11091936,13165,0,1712566889,13004.433265309992,144.85461624000163,53480.8047036 2024-04-08,09:01:31.000,99,11091970,13405,0,1712566890,13004.487155789997,144.84756711000227,53480.888549040006 2024-04-08,09:01:32.000,99,11091975,13605,0,1712566891,13004.507364719997,144.8757636299997,53480.88156192001 2024-04-08,09:01:33.000,99,11091961,13605,0,1712566892,13004.541046270002,144.8969110199978,53480.83265208 2024-04-08,09:01:34.000,99,11091956,13605,0,1712566893,13004.534309959992,144.88281275999907,53480.90951040001 2024-04-08,09:01:35.000,99,11091996,13005,0,1712566894,13004.547782579997,144.8969110199978,53480.82566496 2024-04-08,09:01:36.000,99,11092009,13285,0,1712566895,13004.588200439997,144.91100928000378,53480.90252328 2024-04-08,09:01:37.000,99,11092025,13365,0,1712566896,13004.601673060002,144.93215667000186,53480.90252328 2024-04-08,09:01:38.000,99,11091990,13205,0,1712566897,13004.635354609993,144.94625493000058,53480.89553616 2024-04-08,09:01:39.000,99,11091971,13245,0,1712566898,13004.628618299997,144.93920580000122,53480.89553616 2024-04-08,09:01:40.000,99,11091948,13685,0,1712566899,13004.662299850002,144.988549710004,53480.86060056001 2024-04-08,09:01:41.000,99,11091960,13245,0,1712566900,13004.689245089998,145.00264797000273,53480.888549040006 2024-04-08,09:01:42.000,99,11091979,13525,0,1712566901,13004.716190329993,145.0237953600008,53480.916497520004 2024-04-08,09:01:43.000,99,11091983,13685,0,1712566902,13004.749871879998,145.05199187999824,53480.93047176001 2024-04-08,09:01:44.000,99,11091983,13205,0,1712566903,13004.722926639988,145.08018840000295,53480.99335584 2024-04-08,09:01:45.000,99,11091983,13725,0,1712566904,13004.756608189993,145.08018840000295,53480.90252328 2024-04-08,09:01:46.000,99,11091964,13405,0,1712566905,13004.790289739998,145.09428666000167,53480.937458880006 2024-04-08,09:01:47.000,99,11091985,13445,0,1712566906,13004.817234979993,145.0872375300023,53480.95842024001 2024-04-08,09:01:48.000,99,11091931,13765,0,1712566907,13004.817234979993,145.09428666000167,53481.00733008001 2024-04-08,09:01:49.000,99,11091969,13645,0,1712566908,13004.837443909993,145.10133579000103,53480.99335584 2024-04-08,09:01:50.000,99,11092004,13605,0,1712566909,13004.904807009989,145.11543404999975,53481.035278560004 2024-04-08,09:01:51.000,99,11091980,13485,0,1712566910,13004.918279629994,145.09428666000167,53480.99335584 2024-04-08,09:01:52.000,99,11091977,13485,0,1712566911,13004.938488559994,145.11543404999975,53481.04925280001 2024-04-08,09:01:53.000,99,11092005,13285,0,1712566912,13004.978906419994,145.06609014000423,53481.04226568 2024-04-08,09:01:54.000,99,11091999,13325,0,1712566913,13005.05300583,145.14363057000446,53481.07021416 2024-04-08,09:01:55.000,99,11092003,13365,0,1712566914,13005.07321476,145.1224831799991,53481.09816264001 2024-04-08,09:01:56.000,99,11091951,13205,0,1712566915,13005.10689630999,145.16477796000254,53481.105149760006 2024-04-08,09:01:57.000,99,11091962,13405,0,1712566916,13005.13384155,145.16477796000254,53481.09117552 2024-04-08,09:01:58.000,99,11091991,13285,0,1712566917,13005.19446834,145.19297447999998,53481.14707248001 2024-04-08,09:01:59.000,99,11091997,13285,0,1712566918,13005.180995719995,145.22822013000405,53481.11213688 2024-04-08,09:02:00.000,99,11091956,13245,0,1712566919,13005.261831439995,145.22822013000405,53481.16104672 2024-04-08,09:02:01.000,99,11092007,13565,0,1712566920,13005.282040369995,145.25641665000148,53481.14707248001 2024-04-08,09:02:02.000,99,11091989,13325,0,1712566921,13005.36961239999,145.28461316999892,53481.202969440004 2024-04-08,09:02:03.000,99,11091982,13565,0,1712566922,13005.362876089996,145.30576056000427,53481.223930800006 2024-04-08,09:02:04.000,99,11091972,13325,0,1712566923,13005.37634871,145.319858820003,53481.21694368001 2024-04-08,09:02:05.000,99,11092024,13725,0,1712566924,13005.41676657,145.3339570800017,53481.23091792 2024-04-08,09:02:06.000,99,11091995,13565,0,1712566925,13005.45718443,145.31280969000363,53481.2588664 2024-04-08,09:02:07.000,99,11092038,13045,0,1712566926,13005.484129669996,145.3339570800017,53481.30078912 2024-04-08,09:02:08.000,99,11092016,13685,0,1712566927,13005.544756459996,145.32690795000235,53481.24489216001 2024-04-08,09:02:09.000,99,11091996,13525,0,1712566928,13005.591910629992,145.31280969000363,53481.2588664 2024-04-08,09:02:10.000,99,11092002,13525,0,1712566929,13005.618855870001,145.34805534000043,53481.30777624 2024-04-08,09:02:11.000,99,11092005,13285,0,1712566930,13005.679482660002,145.34805534000043,53481.33572472 2024-04-08,09:02:12.000,99,11092024,13445,0,1712566931,13005.740109450002,145.34805534000043,53481.42655728 2024-04-08,09:02:13.000,99,11092040,13645,0,1712566932,13005.820945170002,145.34805534000043,53481.43354440001 2024-04-08,09:02:14.000,99,11092010,13325,0,1712566933,13005.834417789993,145.3833009900045,53481.45450576 2024-04-08,09:02:15.000,99,11091999,13325,0,1712566934,13005.881571960002,145.39739925000322,53481.45450576 2024-04-08,09:02:16.000,99,11092025,13165,0,1712566935,13005.908517199998,145.4185466400013,53481.43354440001 2024-04-08,09:02:17.000,99,11091988,13205,0,1712566936,13005.969143989998,145.43969402999937,53481.53136408001 2024-04-08,09:02:18.000,99,11092015,13165,0,1712566937,13006.036507089993,145.43969402999937,53481.46848 2024-04-08,09:02:19.000,99,11092011,13245,0,1712566938,13006.063452329989,145.46789055000409,53481.538351200004 2024-04-08,09:02:20.000,99,11092017,13485,0,1712566939,13006.124079119989,145.4326449,53481.54533832 2024-04-08,09:02:21.000,99,11092034,13605,0,1712566940,13006.171233289999,145.4537922899981,53481.54533832 2024-04-08,09:02:22.000,99,11092061,13525,0,1712566941,13006.22512376999,145.47493968000344,53481.62918376001 2024-04-08,09:02:23.000,99,11091986,13525,0,1712566942,13006.22512376999,145.4819888100028,53481.706042080004 2024-04-08,09:02:24.000,99,11091965,13205,0,1712566943,13006.26554162999,145.43969402999937,53481.69206784 2024-04-08,09:02:25.000,99,11092012,13165,0,1712566944,13006.29248687,145.4185466400013,53481.72001632001 2024-04-08,09:02:26.000,99,11092014,13245,0,1712566945,13006.33290473,145.4537922899981,53481.78988752 2024-04-08,09:02:27.000,99,11092034,13525,0,1712566946,13006.35311366,145.4326449,53481.72001632001 2024-04-08,09:02:28.000,99,11092043,13085,0,1712566947,13006.38679520999,145.42559577000065,53481.74097768 2024-04-08,09:02:29.000,99,11091962,13205,0,1712566948,13006.40700413999,145.42559577000065,53481.7829004 2024-04-08,09:02:30.000,99,11091964,13445,0,1712566949,13006.440685689995,145.42559577000065,53481.79687464001 2024-04-08,09:02:31.000,99,11091980,13445,0,1712566950,13006.460894619995,145.40444838000258,53481.81084888 2024-04-08,09:02:32.000,99,11091998,13765,0,1712566951,13006.52825771999,145.41149751000194,53481.8527716 2024-04-08,09:02:33.000,99,11092036,13845,0,1712566952,13006.52825771999,145.4185466400013,53481.92962992 2024-04-08,09:02:34.000,99,11091983,13885,0,1712566953,13006.59562082,145.4185466400013,53481.88072008 2024-04-08,09:02:35.000,99,11092031,12925,0,1712566954,13006.58888450999,145.4326449,53481.90168144 2024-04-08,09:02:36.000,99,11092000,13405,0,1712566955,13006.649511299991,145.47493968000344,53481.96456552001 2024-04-08,09:02:37.000,99,11091981,13045,0,1712566956,13006.65624761,145.4326449,53481.93661704001 2024-04-08,09:02:38.000,99,11091998,13485,0,1712566957,13006.69666547,145.42559577000065,53481.97853976 2024-04-08,09:02:39.000,99,11092003,13485,0,1712566958,13006.723610709996,145.40444838000258,53481.992514000005 2024-04-08,09:02:40.000,99,11092027,13525,0,1712566959,13006.743819639996,145.39035012000386,53482.0973208 2024-04-08,09:02:41.000,99,11091989,13285,0,1712566960,13006.750555949991,145.4326449,53482.10430792001 2024-04-08,09:02:42.000,99,11091947,13485,0,1712566961,13006.804446429996,145.46789055000409,53482.07635944 2024-04-08,09:02:43.000,99,11092006,13245,0,1712566962,13006.851600599992,145.46789055000409,53482.13225640001 2024-04-08,09:02:44.000,99,11092012,13605,0,1712566963,13006.878545840002,145.4326449,53482.14623064 2024-04-08,09:02:45.000,99,11092025,13365,0,1712566964,13006.932436319992,145.43969402999937,53482.15321776001 2024-04-08,09:02:46.000,99,11091954,13405,0,1712566965,13006.939172630002,145.4537922899981,53482.11828216 2024-04-08,09:02:47.000,99,11091995,13405,0,1712566966,13006.966117869997,145.46789055000409,53482.15321776001 2024-04-08,09:02:48.000,99,11092037,13005,0,1712566967,13006.993063109992,145.49608707000152,53482.18815336 2024-04-08,09:02:49.000,99,11091984,13285,0,1712566968,13007.060426210002,145.49608707000152,53482.24405032 2024-04-08,09:02:50.000,99,11092024,13245,0,1712566969,13007.067162519998,145.48903794000216,53482.17417912 2024-04-08,09:02:51.000,99,11092011,13365,0,1712566970,13007.073898829993,145.51018533000024,53482.19514048 2024-04-08,09:02:52.000,99,11092032,13485,0,1712566971,13007.094107759993,145.46789055000409,53482.3069344 2024-04-08,09:02:53.000,99,11092041,13405,0,1712566972,13007.127789309998,145.47493968000344,53482.278985920006 2024-04-08,09:02:54.000,99,11092005,13245,0,1712566973,13007.147998239998,145.48903794000216,53482.29296016 2024-04-08,09:02:55.000,99,11092016,13405,0,1712566974,13007.161470859988,145.4819888100028,53482.327895760005 2024-04-08,09:02:56.000,99,11091967,13085,0,1712566975,13007.181679789988,145.53133271999832,53482.34885712001 2024-04-08,09:02:57.000,99,11091985,13365,0,1712566976,13007.235570269993,145.48903794000216,53482.39077984001 2024-04-08,09:02:58.000,99,11091987,13445,0,1712566977,13007.242306579989,145.47493968000344,53482.39077984001 2024-04-08,09:02:59.000,99,11091991,13325,0,1712566978,13007.269251819998,145.48903794000216,53482.36981848001 2024-04-08,09:03:00.000,99,11091978,13245,0,1712566979,13007.269251819998,145.46789055000409,53482.39077984001 2024-04-08,09:03:01.000,99,11092022,13285,0,1712566980,13007.275988129993,145.4326449,53482.425715440004 2024-04-08,09:03:02.000,99,11091987,13445,0,1712566981,13007.302933369989,145.41149751000194,53482.4816124 2024-04-08,09:03:03.000,99,11092032,13085,0,1712566982,13007.302933369989,145.37625185999786,53482.446676800006 2024-04-08,09:03:04.000,99,11091969,13605,0,1712566983,13007.302933369989,145.4185466400013,53482.46763816001 2024-04-08,09:03:05.000,99,11092005,13365,0,1712566984,13007.289460749998,145.42559577000065,53482.43270256 2024-04-08,09:03:06.000,99,11091968,13765,0,1712566985,13007.329878609999,145.42559577000065,53482.46763816001 2024-04-08,09:03:07.000,99,11092040,13565,0,1712566986,13007.350087539999,145.41149751000194,53482.48859952001 2024-04-08,09:03:08.000,99,11092026,13365,0,1712566987,13007.323142299989,145.39739925000322,53482.51654800001 2024-04-08,09:03:09.000,99,11091965,13365,0,1712566988,13007.336614919994,145.41149751000194,53482.50257376 2024-04-08,09:03:10.000,99,11091986,13565,0,1712566989,13007.383769089989,145.40444838000258,53482.51654800001 2024-04-08,09:03:11.000,99,11092007,13205,0,1712566990,13007.390505399999,145.42559577000065,53482.53750936001 2024-04-08,09:03:12.000,99,11092020,13205,0,1712566991,13007.40397801999,145.41149751000194,53482.5514836 2024-04-08,09:03:13.000,99,11092025,13165,0,1712566992,13007.397241709994,145.3833009900045,53482.565457840006 2024-04-08,09:03:14.000,99,11092009,13405,0,1712566993,13007.44439587999,145.39739925000322,53482.57244496 2024-04-08,09:03:15.000,99,11091984,13405,0,1712566994,13007.42418694999,145.40444838000258,53482.52353512 2024-04-08,09:03:16.000,99,11091992,13325,0,1712566995,13007.478077429994,145.44674315999873,53482.58641920001 2024-04-08,09:03:17.000,99,11091996,13325,0,1712566996,13007.50502266999,145.4185466400013,53482.593406320004 2024-04-08,09:03:18.000,99,11091985,13405,0,1712566997,13007.46460480999,145.40444838000258,53482.63532904001 2024-04-08,09:03:19.000,99,11091981,13565,0,1712566998,13007.48481373999,145.44674315999873,53482.614367680006 2024-04-08,09:03:20.000,99,11092015,13525,0,1712566999,13007.54544052999,145.46084142000473,53482.614367680006 2024-04-08,09:03:21.000,99,11092009,13405,0,1712567000,13007.54544052999,145.44674315999873,53482.64231616 2024-04-08,09:03:22.000,99,11091995,13205,0,1712567001,13007.56564945999,145.43969402999937,53482.67026464 2024-04-08,09:03:23.000,99,11091957,13405,0,1712567002,13007.558913149995,145.4537922899981,53482.67725176 2024-04-08,09:03:24.000,99,11091990,13565,0,1712567003,13007.57238577,145.4537922899981,53482.71917448 2024-04-08,09:03:25.000,99,11091962,13605,0,1712567004,13007.58585838999,145.4537922899981,53482.65629040001 2024-04-08,09:03:26.000,99,11091997,13445,0,1712567005,13007.5925947,145.4185466400013,53482.71917448 2024-04-08,09:03:27.000,99,11091972,13245,0,1712567006,13007.599331009995,145.47493968000344,53482.67725176 2024-04-08,09:03:28.000,99,11092003,13445,0,1712567007,13007.639748869995,145.46084142000473,53482.74712296 2024-04-08,09:03:29.000,99,11091987,13365,0,1712567008,13007.60606731999,145.43969402999937,53482.74712296 2024-04-08,09:03:30.000,99,11091940,13285,0,1712567009,13007.659957799995,145.47493968000344,53482.733148720006 2024-04-08,09:03:31.000,99,11091991,13365,0,1712567010,13007.64648517999,145.47493968000344,53482.81699416 2024-04-08,09:03:32.000,99,11091959,13365,0,1712567011,13007.619539939995,145.4537922899981,53482.782058560006 2024-04-08,09:03:33.000,99,11092021,13085,0,1712567012,13007.61280363,145.42559577000065,53482.81699416 2024-04-08,09:03:34.000,99,11091991,13165,0,1712567013,13007.599331009995,145.4326449,53482.82398128001 2024-04-08,09:03:35.000,99,11091959,13605,0,1712567014,13007.579122079995,145.4185466400013,53482.82398128001 2024-04-08,09:03:36.000,99,11091969,13365,0,1712567015,13007.558913149995,145.4185466400013,53482.830968400005 2024-04-08,09:03:37.000,99,11092004,13445,0,1712567016,13007.58585838999,145.3833009900045,53482.782058560006 2024-04-08,09:03:38.000,99,11091986,13565,0,1712567017,13007.558913149995,145.3833009900045,53482.7960328 2024-04-08,09:03:39.000,99,11091965,13325,0,1712567018,13007.53196791,145.34805534000043,53482.84494264 2024-04-08,09:03:40.000,99,11091959,13365,0,1712567019,13007.54544052999,145.34805534000043,53482.82398128001 2024-04-08,09:03:41.000,99,11091958,13525,0,1712567020,13007.57238577,145.34805534000043,53482.7960328 2024-04-08,09:03:42.000,99,11091996,13205,0,1712567021,13007.57238577,145.34100621000107,53482.81000704 2024-04-08,09:03:43.000,99,11091948,13165,0,1712567022,13007.599331009995,145.3692027299985,53482.77507144001 2024-04-08,09:03:44.000,99,11092070,13405,0,1712567023,13007.57238577,145.3833009900045,53482.83795552 2024-04-08,09:03:45.000,99,11092001,13325,0,1712567024,13007.57238577,145.36215359999915,53482.782058560006 2024-04-08,09:03:46.000,99,11091980,13365,0,1712567025,13007.579122079995,145.34805534000043,53482.782058560006 2024-04-08,09:03:47.000,99,11091998,13285,0,1712567026,13007.63301256,145.36215359999915,53482.7960328 2024-04-08,09:03:48.000,99,11092032,13845,0,1712567027,13007.579122079995,145.3551044699998,53482.74712296 2024-04-08,09:03:49.000,99,11091969,13725,0,1712567028,13007.558913149995,145.36215359999915,53482.75411008001 2024-04-08,09:03:50.000,99,11092010,13725,0,1712567029,13007.558913149995,145.3339570800017,53482.733148720006 2024-04-08,09:03:51.000,99,11091985,13445,0,1712567030,13007.558913149995,145.34100621000107,53482.7960328 2024-04-08,09:03:52.000,99,11091965,13645,0,1712567031,13007.579122079995,145.32690795000235,53482.80301992001 2024-04-08,09:03:53.000,99,11091947,13725,0,1712567032,13007.538704219995,145.34100621000107,53482.81000704 2024-04-08,09:03:54.000,99,11091984,13885,0,1712567033,13007.518495289994,145.32690795000235,53482.74712296 2024-04-08,09:03:55.000,99,11091997,13165,0,1712567034,13007.53196791,145.29871143000491,53482.75411008001 2024-04-08,09:03:56.000,99,11091996,13525,0,1712567035,13007.538704219995,145.28461316999892,53482.761097200004 2024-04-08,09:03:57.000,99,11091983,13445,0,1712567036,13007.50502266999,145.29871143000491,53482.78904568 2024-04-08,09:03:58.000,99,11091966,13245,0,1712567037,13007.52523159999,145.28461316999892,53482.74712296 2024-04-08,09:03:59.000,99,11092023,13845,0,1712567038,13007.49155005,145.30576056000427,53482.81000704 2024-04-08,09:04:00.000,99,11091998,13165,0,1712567039,13007.46460480999,145.26346578000084,53482.81000704 2024-04-08,09:04:01.000,99,11091978,13605,0,1712567040,13007.430923259999,145.2705149100002,53482.77507144001 2024-04-08,09:04:02.000,99,11091978,13605,0,1712567041,13007.44439587999,145.29166229999828,53482.782058560006 2024-04-08,09:04:03.000,99,11092010,13685,0,1712567042,13007.417450639994,145.26346578000084,53482.76808432 2024-04-08,09:04:04.000,99,11091993,13365,0,1712567043,13007.397241709994,145.27756403999956,53482.712187360004 2024-04-08,09:04:05.000,99,11092014,13485,0,1712567044,13007.377032779994,145.31280969000363,53482.77507144001 2024-04-08,09:04:06.000,99,11091988,13245,0,1712567045,13007.370296469999,145.29166229999828,53482.72616160001 2024-04-08,09:04:07.000,99,11092014,13605,0,1712567046,13007.356823849994,145.28461316999892,53482.74712296 2024-04-08,09:04:08.000,99,11091977,13605,0,1712567047,13007.350087539999,145.25641665000148,53482.74013584 2024-04-08,09:04:09.000,99,11092024,13845,0,1712567048,13007.323142299989,145.2705149100002,53482.77507144001 2024-04-08,09:04:10.000,99,11092019,13565,0,1712567049,13007.323142299989,145.30576056000427,53482.76808432 2024-04-08,09:04:11.000,99,11091985,13565,0,1712567050,13007.302933369989,145.29166229999828,53482.733148720006 2024-04-08,09:04:12.000,99,11092007,13605,0,1712567051,13007.302933369989,145.28461316999892,53482.70520024001 2024-04-08,09:04:13.000,99,11092001,13205,0,1712567052,13007.269251819998,145.28461316999892,53482.733148720006 2024-04-08,09:04:14.000,99,11091971,13445,0,1712567053,13007.262515509989,145.31280969000363,53482.69821312 2024-04-08,09:04:15.000,99,11091993,13565,0,1712567054,13007.174943479993,145.29871143000491,53482.67725176 2024-04-08,09:04:16.000,99,11092000,13525,0,1712567055,13007.215361339993,145.26346578000084,53482.67026464 2024-04-08,09:04:17.000,99,11092003,13685,0,1712567056,13007.222097649988,145.30576056000427,53482.64930328 2024-04-08,09:04:18.000,99,11092021,13525,0,1712567057,13007.181679789988,145.31280969000363,53482.60738056001 2024-04-08,09:04:19.000,99,11091949,13285,0,1712567058,13007.195152409993,145.32690795000235,53482.663277520005 2024-04-08,09:04:20.000,99,11091976,13365,0,1712567059,13007.154734549993,145.30576056000427,53482.63532904001 2024-04-08,09:04:21.000,99,11092026,13245,0,1712567060,13007.168207169998,145.319858820003,53482.6213548 2024-04-08,09:04:22.000,99,11092021,13445,0,1712567061,13007.147998239998,145.32690795000235,53482.663277520005 2024-04-08,09:04:23.000,99,11092008,13445,0,1712567062,13007.121053000003,145.3339570800017,53482.63532904001 2024-04-08,09:04:24.000,99,11092007,13445,0,1712567063,13007.060426210002,145.3551044699998,53482.6213548 2024-04-08,09:04:25.000,99,11092008,13205,0,1712567064,13007.067162519998,145.319858820003,53482.64231616 2024-04-08,09:04:26.000,99,11091964,13285,0,1712567065,13007.053689899993,145.34100621000107,53482.67026464 2024-04-08,09:04:27.000,99,11092032,13325,0,1712567066,13007.020008350002,145.34805534000043,53482.565457840006 2024-04-08,09:04:28.000,99,11091998,13125,0,1712567067,13007.026744659997,145.3339570800017,53482.57943208 2024-04-08,09:04:29.000,99,11092006,13485,0,1712567068,13006.993063109992,145.37625185999786,53482.5514836 2024-04-08,09:04:30.000,99,11092005,13525,0,1712567069,13007.006535729997,145.37625185999786,53482.53750936001 2024-04-08,09:04:31.000,99,11092034,13565,0,1712567070,13007.046953589997,145.39035012000386,53482.53750936001 2024-04-08,09:04:32.000,99,11092002,13485,0,1712567071,13007.026744659997,145.39739925000322,53482.495586640005 2024-04-08,09:04:33.000,99,11092001,13325,0,1712567072,13006.999799420002,145.4326449,53482.495586640005 2024-04-08,09:04:34.000,99,11092025,13325,0,1712567073,13006.999799420002,145.39739925000322,53482.52353512 2024-04-08,09:04:35.000,99,11092035,13445,0,1712567074,13006.979590490002,145.43969402999937,53482.46065104 2024-04-08,09:04:36.000,99,11092005,13445,0,1712567075,13006.972854179992,145.4326449,53482.52353512 2024-04-08,09:04:37.000,99,11092035,13285,0,1712567076,13006.972854179992,145.46789055000409,53482.46763816001 2024-04-08,09:04:38.000,99,11092017,13445,0,1712567077,13006.993063109992,145.44674315999873,53482.48859952001 2024-04-08,09:04:39.000,99,11091981,13405,0,1712567078,13006.993063109992,145.44674315999873,53482.43968968001 2024-04-08,09:04:40.000,99,11091978,13685,0,1712567079,13007.006535729997,145.47493968000344,53482.4117412 2024-04-08,09:04:41.000,99,11092008,13245,0,1712567080,13006.979590490002,145.4537922899981,53482.47462528 2024-04-08,09:04:42.000,99,11092002,13285,0,1712567081,13006.959381560002,145.4537922899981,53482.45366392 2024-04-08,09:04:43.000,99,11092015,13445,0,1712567082,13006.972854179992,145.44674315999873,53482.38379272 2024-04-08,09:04:44.000,99,11092034,13325,0,1712567083,13006.993063109992,145.4537922899981,53482.446676800006 2024-04-08,09:04:45.000,99,11092025,13485,0,1712567084,13006.993063109992,145.4537922899981,53482.46065104 2024-04-08,09:04:46.000,99,11092039,13205,0,1712567085,13007.067162519998,145.49608707000152,53482.45366392 2024-04-08,09:04:47.000,99,11092042,13605,0,1712567086,13007.053689899993,145.46789055000409,53482.40475408 2024-04-08,09:04:48.000,99,11092029,13525,0,1712567087,13007.107580379998,145.46789055000409,53482.4816124 2024-04-08,09:04:49.000,99,11091945,13445,0,1712567088,13007.134525619993,145.46789055000409,53482.446676800006 2024-04-08,09:04:50.000,99,11092019,13325,0,1712567089,13007.141261930003,145.47493968000344,53482.45366392 2024-04-08,09:04:51.000,99,11092016,13605,0,1712567090,13007.121053000003,145.47493968000344,53482.446676800006 2024-04-08,09:04:52.000,99,11092015,13445,0,1712567091,13007.168207169998,145.48903794000216,53482.47462528 2024-04-08,09:04:53.000,99,11091971,13405,0,1712567092,13007.188416099998,145.50313620000088,53482.446676800006 2024-04-08,09:04:54.000,99,11092010,13285,0,1712567093,13007.201888719988,145.49608707000152,53482.51654800001 2024-04-08,09:04:55.000,99,11092010,13605,0,1712567094,13007.249042889998,145.48903794000216,53482.51654800001 2024-04-08,09:04:56.000,99,11092022,13325,0,1712567095,13007.296197059994,145.5172344599996,53482.53052224 2024-04-08,09:04:57.000,99,11092015,13445,0,1712567096,13007.336614919994,145.5172344599996,53482.5514836 2024-04-08,09:04:58.000,99,11092036,13405,0,1712567097,13007.356823849994,145.50313620000088,53482.544496480004 2024-04-08,09:04:59.000,99,11091996,13925,0,1712567098,13007.363560159989,145.5172344599996,53482.57943208 2024-04-08,09:05:00.000,99,11091983,13445,0,1712567099,13007.383769089989,145.48903794000216,53482.593406320004 2024-04-08,09:05:01.000,99,11092035,13445,0,1712567100,13007.417450639994,145.53838184999768,53482.58641920001 2024-04-08,09:05:02.000,99,11091999,13405,0,1712567101,13007.47134112,145.53838184999768,53482.60738056001 2024-04-08,09:05:03.000,99,11091990,13645,0,1712567102,13007.478077429994,145.53838184999768,53482.57943208 2024-04-08,09:05:04.000,99,11092014,13525,0,1712567103,13007.478077429994,145.55952924000303,53482.593406320004 2024-04-08,09:05:05.000,99,11091972,13005,0,1712567104,13007.457868499994,145.55952924000303,53482.663277520005 2024-04-08,09:05:06.000,99,11091985,13285,0,1712567105,13007.53196791,145.59477488999983,53482.614367680006 2024-04-08,09:05:07.000,99,11091993,13245,0,1712567106,13007.54544052999,145.55952924000303,53482.69821312 2024-04-08,09:05:08.000,99,11092016,13325,0,1712567107,13007.55217684,145.59477488999983,53482.70520024001 2024-04-08,09:05:09.000,99,11091983,13245,0,1712567108,13007.58585838999,145.59477488999983,53482.733148720006 2024-04-08,09:05:10.000,99,11091999,13165,0,1712567109,13007.57238577,145.5665783700024,53482.81699416 2024-04-08,09:05:11.000,99,11091994,13205,0,1712567110,13007.62627624999,145.58772576000047,53482.84494264 2024-04-08,09:05:12.000,99,11092019,13405,0,1712567111,13007.619539939995,145.62297141000454,53482.84494264 2024-04-08,09:05:13.000,99,11092025,13525,0,1712567112,13007.62627624999,145.62297141000454,53482.87289112001 2024-04-08,09:05:14.000,99,11092024,13405,0,1712567113,13007.62627624999,145.63706967000326,53482.90782672 2024-04-08,09:05:15.000,99,11091971,13285,0,1712567114,13007.61280363,145.65116793000198,53482.89385248001 2024-04-08,09:05:16.000,99,11091984,13405,0,1712567115,13007.65322149,145.6652661900007,53482.949749440006 2024-04-08,09:05:17.000,99,11092046,13205,0,1712567116,13007.63301256,145.6793644499994,53482.928788080004 2024-04-08,09:05:18.000,99,11091972,13365,0,1712567117,13007.599331009995,145.69346270999813,53482.89385248001 2024-04-08,09:05:19.000,99,11092020,13525,0,1712567118,13007.61280363,145.68641357999877,53482.94276232001 2024-04-08,09:05:20.000,99,11091953,13245,0,1712567119,13007.61280363,145.70756097000412,53482.98468504 2024-04-08,09:05:21.000,99,11091997,13085,0,1712567120,13007.5925947,145.70051184000476,53482.98468504 2024-04-08,09:05:22.000,99,11092035,13365,0,1712567121,13007.579122079995,145.70051184000476,53482.94276232001 2024-04-08,09:05:23.000,99,11092028,13285,0,1712567122,13007.60606731999,145.7287083600022,53483.01263352 2024-04-08,09:05:24.000,99,11092050,12885,0,1712567123,13007.619539939995,145.763954009999,53483.04058200001 2024-04-08,09:05:25.000,99,11091993,13205,0,1712567124,13007.5925947,145.763954009999,53483.06154336001 2024-04-08,09:05:26.000,99,11091992,13085,0,1712567125,13007.61280363,145.7921505300037,53483.096478960004 2024-04-08,09:05:27.000,99,11092015,13325,0,1712567126,13007.61280363,145.79919966000307,53483.117440320006 2024-04-08,09:05:28.000,99,11092011,13445,0,1712567127,13007.5925947,145.79919966000307,53483.10346608 2024-04-08,09:05:29.000,99,11092022,13085,0,1712567128,13007.61280363,145.7921505300037,53483.0755176 2024-04-08,09:05:30.000,99,11091994,13205,0,1712567129,13007.58585838999,145.77100313999836,53483.1453888 2024-04-08,09:05:31.000,99,11091996,13405,0,1712567130,13007.60606731999,145.78510140000435,53483.18731152001 2024-04-08,09:05:32.000,99,11091981,13445,0,1712567131,13007.63301256,145.77805226999772,53483.1453888 2024-04-08,09:05:33.000,99,11092010,13165,0,1712567132,13007.60606731999,145.763954009999,53483.15936304001 2024-04-08,09:05:34.000,99,11092027,13445,0,1712567133,13007.64648517999,145.8273961800005,53483.166350160005 2024-04-08,09:05:35.000,99,11091987,12965,0,1712567134,13007.63301256,145.82034705000115,53483.15936304001 2024-04-08,09:05:36.000,99,11091982,13325,0,1712567135,13007.65322149,145.8273961800005,53483.19429864 2024-04-08,09:05:37.000,99,11091934,13205,0,1712567136,13007.62627624999,145.8132979200018,53483.22923424001 2024-04-08,09:05:38.000,99,11092032,13285,0,1712567137,13007.64648517999,145.86969096000394,53483.285131200006 2024-04-08,09:05:39.000,99,11092009,13525,0,1712567138,13007.680166729995,145.82034705000115,53483.24320848 2024-04-08,09:05:40.000,99,11091978,13285,0,1712567139,13007.69363935,145.8767400900033,53483.29211832 2024-04-08,09:05:41.000,99,11091974,13525,0,1712567140,13007.70711196999,145.85559269999794,53483.30609256001 2024-04-08,09:05:42.000,99,11092036,13285,0,1712567141,13007.720584589995,145.89788748000137,53483.334041040005 2024-04-08,09:05:43.000,99,11091974,13205,0,1712567142,13007.781211379996,145.890838350002,53483.32705392001 2024-04-08,09:05:44.000,99,11091980,13365,0,1712567143,13007.781211379996,145.88378922000265,53483.35500240001 2024-04-08,09:05:45.000,99,11091960,13165,0,1712567144,13007.81489293,145.890838350002,53483.334041040005 2024-04-08,09:05:46.000,99,11092000,13245,0,1712567145,13007.841838169996,145.890838350002,53483.382950880005 2024-04-08,09:05:47.000,99,11092004,13405,0,1712567146,13007.882256029996,145.890838350002,53483.35500240001 2024-04-08,09:05:48.000,99,11092013,13125,0,1712567147,13007.909201269991,145.890838350002,53483.41788648 2024-04-08,09:05:49.000,99,11091955,13485,0,1712567148,13007.909201269991,145.890838350002,53483.42487360001 2024-04-08,09:05:50.000,99,11091985,13205,0,1712567149,13007.942882819996,145.90493661000073,53483.48775768 2024-04-08,09:05:51.000,99,11092017,13365,0,1712567150,13007.936146510001,145.9119857400001,53483.501731920005 2024-04-08,09:05:52.000,99,11091952,13205,0,1712567151,13007.956355440001,145.86969096000394,53483.501731920005 2024-04-08,09:05:53.000,99,11091975,13445,0,1712567152,13007.976564370001,145.890838350002,53483.51570616 2024-04-08,09:05:54.000,99,11091946,13045,0,1712567153,13008.037191160001,145.91903486999945,53483.55762888 2024-04-08,09:05:55.000,99,11091984,13085,0,1712567154,13008.030454849992,145.88378922000265,53483.56461600001 2024-04-08,09:05:56.000,99,11091952,13605,0,1712567155,13008.037191160001,145.86969096000394,53483.620512960006 2024-04-08,09:05:57.000,99,11091974,13405,0,1712567156,13008.057400090001,145.8767400900033,53483.64147432001 2024-04-08,09:05:58.000,99,11091955,13685,0,1712567157,13008.104554259997,145.86264183000458,53483.62750008 2024-04-08,09:05:59.000,99,11091988,13085,0,1712567158,13008.091081639992,145.86264183000458,53483.64147432001 2024-04-08,09:06:00.000,99,11091990,13245,0,1712567159,13008.138235810002,145.85559269999794,53483.69737128 2024-04-08,09:06:01.000,99,11091982,13205,0,1712567160,13008.178653670002,145.890838350002,53483.75326824 2024-04-08,09:06:02.000,99,11091998,13165,0,1712567161,13008.205598909997,145.89788748000137,53483.718332640005 2024-04-08,09:06:03.000,99,11091944,13365,0,1712567162,13008.232544149992,145.88378922000265,53483.75326824 2024-04-08,09:06:04.000,99,11091974,13125,0,1712567163,13008.212335219992,145.86264183000458,53483.79519096 2024-04-08,09:06:05.000,99,11092014,13245,0,1712567164,13008.239280460002,145.84854356999858,53483.767242480004 2024-04-08,09:06:06.000,99,11092015,13165,0,1712567165,13008.205598909997,145.84854356999858,53483.89999776001 2024-04-08,09:06:07.000,99,11091982,13325,0,1712567166,13008.239280460002,145.8273961800005,53483.913972 2024-04-08,09:06:08.000,99,11091956,13445,0,1712567167,13008.246016769997,145.83444530999986,53483.89301064 2024-04-08,09:06:09.000,99,11091983,13285,0,1712567168,13008.259489390002,145.82034705000115,53483.94192048 2024-04-08,09:06:10.000,99,11091968,13285,0,1712567169,13008.239280460002,145.74280662000092,53483.92794624001 2024-04-08,09:06:11.000,99,11092018,13405,0,1712567170,13008.246016769997,145.74985575000028,53484.004804560005 2024-04-08,09:06:12.000,99,11091993,13165,0,1712567171,13008.239280460002,145.73575749000156,53483.96288184 2024-04-08,09:06:13.000,99,11091988,13085,0,1712567172,13008.259489390002,145.74280662000092,53483.99083032 2024-04-08,09:06:14.000,99,11092029,13165,0,1712567173,13008.266225699997,145.70756097000412,53484.053714400005 2024-04-08,09:06:15.000,99,11091953,13205,0,1712567174,13008.205598909997,145.6652661900007,53484.004804560005 2024-04-08,09:06:16.000,99,11091996,13165,0,1712567175,13008.239280460002,145.65821706000133,53484.08865 2024-04-08,09:06:17.000,99,11091960,13205,0,1712567176,13008.232544149992,145.67231532000005,53484.06768864001 2024-04-08,09:06:18.000,99,11091965,13365,0,1712567177,13008.252753079993,145.6300205400039,53484.13057272 2024-04-08,09:06:19.000,99,11092014,13205,0,1712567178,13008.266225699997,145.60887314999854,53484.102624240004 2024-04-08,09:06:20.000,99,11091995,13325,0,1712567179,13008.259489390002,145.55248011000367,53484.123585600006 2024-04-08,09:06:21.000,99,11091996,12965,0,1712567180,13008.225807839997,145.51018533000024,53484.102624240004 2024-04-08,09:06:22.000,99,11091975,13205,0,1712567181,13008.205598909997,145.5172344599996,53484.172495440005 2024-04-08,09:06:23.000,99,11092011,13245,0,1712567182,13008.219071530002,145.48903794000216,53484.15153408 2024-04-08,09:06:24.000,99,11091973,13125,0,1712567183,13008.185389979997,145.5172344599996,53484.13057272 2024-04-08,09:06:25.000,99,11091977,13565,0,1712567184,13008.185389979997,145.47493968000344,53484.13057272 2024-04-08,09:06:26.000,99,11092001,13085,0,1712567185,13008.171917359992,145.46084142000473,53484.1585212 2024-04-08,09:06:27.000,99,11092004,13645,0,1712567186,13008.198862600002,145.4185466400013,53484.20044392 2024-04-08,09:06:28.000,99,11092020,13445,0,1712567187,13008.198862600002,145.41149751000194,53484.20743104 2024-04-08,09:06:29.000,99,11092028,13245,0,1712567188,13008.205598909997,145.36215359999915,53484.17948256 2024-04-08,09:06:30.000,99,11091954,13045,0,1712567189,13008.178653670002,145.319858820003,53484.221405280005 2024-04-08,09:06:31.000,99,11091956,13445,0,1712567190,13008.165181049997,145.3551044699998,53484.20743104 2024-04-08,09:06:32.000,99,11091985,13405,0,1712567191,13008.178653670002,145.3692027299985,53484.20044392 2024-04-08,09:06:33.000,99,11091970,13645,0,1712567192,13008.171917359992,145.30576056000427,53484.28428936001 2024-04-08,09:06:34.000,99,11092041,13125,0,1712567193,13008.171917359992,145.29871143000491,53484.27730224 2024-04-08,09:06:35.000,99,11091997,13525,0,1712567194,13008.185389979997,145.26346578000084,53484.27730224 2024-04-08,09:06:36.000,99,11091984,13285,0,1712567195,13008.198862600002,145.2211710000047,53484.291276480006 2024-04-08,09:06:37.000,99,11091971,13445,0,1712567196,13008.225807839997,145.15067970000382,53484.291276480006 2024-04-08,09:06:38.000,99,11091981,13605,0,1712567197,13008.219071530002,145.17887622000126,53484.291276480006 2024-04-08,09:06:39.000,99,11092019,13365,0,1712567198,13008.212335219992,145.14363057000446,53484.32621208 2024-04-08,09:06:40.000,99,11091942,13125,0,1712567199,13008.171917359992,145.12953230999847,53484.291276480006 2024-04-08,09:06:41.000,99,11091940,13405,0,1712567200,13008.158444740002,145.12953230999847,53484.33319920001 2024-04-08,09:06:42.000,99,11091962,13405,0,1712567201,13008.138235810002,145.10133579000103,53484.33319920001 2024-04-08,09:06:43.000,99,11091941,13325,0,1712567202,13008.158444740002,145.05199187999824,53484.37512192 2024-04-08,09:06:44.000,99,11091963,13405,0,1712567203,13008.192126289992,145.04494274999888,53484.36114768001 2024-04-08,09:06:45.000,99,11091975,13445,0,1712567204,13008.144972119997,145.03084449000016,53484.389096160005 2024-04-08,09:06:46.000,99,11091975,13245,0,1712567205,13008.205598909997,145.03789361999952,53484.42403176 2024-04-08,09:06:47.000,99,11092003,13285,0,1712567206,13008.171917359992,145.00264797000273,53484.41005752001 2024-04-08,09:06:48.000,99,11092010,13285,0,1712567207,13008.171917359992,144.974451449998,53484.458967360006 2024-04-08,09:06:49.000,99,11091975,13245,0,1712567208,13008.185389979997,144.974451449998,53484.438006000004 2024-04-08,09:06:50.000,99,11091983,13405,0,1712567209,13008.158444740002,144.94625493000058,53484.438006000004 2024-04-08,09:06:51.000,99,11092050,13285,0,1712567210,13008.151708429992,144.88986188999843,53484.47992872001 2024-04-08,09:06:52.000,99,11091971,13085,0,1712567211,13008.165181049997,144.91100928000378,53484.47992872001 2024-04-08,09:06:53.000,99,11091994,13365,0,1712567212,13008.165181049997,144.861665370001,53484.507877200005 2024-04-08,09:06:54.000,99,11092023,13405,0,1712567213,13008.131499499992,144.81937059000484,53484.47992872001 2024-04-08,09:06:55.000,99,11091956,13325,0,1712567214,13008.097817950002,144.83346885000356,53484.47992872001 2024-04-08,09:06:56.000,99,11092005,13605,0,1712567215,13008.124763189997,144.83346885000356,53484.50089008001 2024-04-08,09:06:57.000,99,11091951,13605,0,1712567216,13008.084345329997,144.81937059000484,53484.52883856001 2024-04-08,09:06:58.000,99,11091963,13365,0,1712567217,13008.104554259997,144.79822319999948,53484.52883856001 2024-04-08,09:06:59.000,99,11091975,13365,0,1712567218,13008.077609020002,144.78412494000077,53484.56377416 2024-04-08,09:07:00.000,99,11091995,13365,0,1712567219,13008.091081639992,144.73478102999798,53484.5428128 2024-04-08,09:07:01.000,99,11091971,13525,0,1712567220,13008.077609020002,144.7418301600046,53484.58473552 2024-04-08,09:07:02.000,99,11092010,13445,0,1712567221,13008.077609020002,144.70658451000054,53484.56377416 2024-04-08,09:07:03.000,99,11092034,12965,0,1712567222,13008.043927469997,144.70658451000054,53484.59172264 2024-04-08,09:07:04.000,99,11091994,13285,0,1712567223,13008.043927469997,144.7136336399999,53484.626658240006 2024-04-08,09:07:05.000,99,11092034,13245,0,1712567224,13007.990036989991,144.69953538000118,53484.54979992001 2024-04-08,09:07:06.000,99,11092023,13445,0,1712567225,13007.976564370001,144.68543712000246,53484.54979992001 2024-04-08,09:07:07.000,99,11092050,13365,0,1712567226,13007.969828059991,144.67133886000374,53484.605696880004 2024-04-08,09:07:08.000,99,11092004,13445,0,1712567227,13007.996773300001,144.65724059999775,53484.626658240006 2024-04-08,09:07:09.000,99,11091973,13365,0,1712567228,13007.976564370001,144.6501914699984,53484.58473552 2024-04-08,09:07:10.000,99,11091972,13445,0,1712567229,13007.949619129991,144.60084756000288,53484.612684 2024-04-08,09:07:11.000,99,11091973,13085,0,1712567230,13007.929410199991,144.58674930000416,53484.675568080005 2024-04-08,09:07:12.000,99,11092003,13285,0,1712567231,13007.909201269991,144.60789669000224,53484.675568080005 2024-04-08,09:07:13.000,99,11091987,13605,0,1712567232,13007.862047099996,144.60084756000288,53484.63364536 2024-04-08,09:07:14.000,99,11091950,13605,0,1712567233,13007.902464959996,144.5797001700048,53484.675568080005 2024-04-08,09:07:15.000,99,11091960,13325,0,1712567234,13007.87551972,144.5656019099988,53484.65460672 2024-04-08,09:07:16.000,99,11091973,13325,0,1712567235,13007.794684,144.57265103999816,53484.66159384 2024-04-08,09:07:17.000,99,11092040,13445,0,1712567236,13007.78794768999,144.530356260002,53484.66858096001 2024-04-08,09:07:18.000,99,11091959,13045,0,1712567237,13007.80815661999,144.53740539000137,53484.63364536 2024-04-08,09:07:19.000,99,11092023,12965,0,1712567238,13007.73405721,144.53740539000137,53484.64761960001 2024-04-08,09:07:20.000,99,11091965,13325,0,1712567239,13007.72732089999,144.52330713000265,53484.675568080005 2024-04-08,09:07:21.000,99,11092004,13365,0,1712567240,13007.680166729995,144.50920887000393,53484.675568080005 2024-04-08,09:07:22.000,99,11092024,13365,0,1712567241,13007.700375659995,144.52330713000265,53484.66159384 2024-04-08,09:07:23.000,99,11091946,13125,0,1712567242,13007.66669410999,144.50215974000457,53484.68954232 2024-04-08,09:07:24.000,99,11091955,13645,0,1712567243,13007.66669410999,144.50920887000393,53484.70351656 2024-04-08,09:07:25.000,99,11091980,13285,0,1712567244,13007.65322149,144.49511060999794,53484.675568080005 2024-04-08,09:07:26.000,99,11091976,13205,0,1712567245,13007.66669410999,144.4669140900005,53484.69652944001 2024-04-08,09:07:27.000,99,11092014,13285,0,1712567246,13007.67343042,144.45281583000178,53484.675568080005 2024-04-08,09:07:28.000,99,11091963,13285,0,1712567247,13007.65322149,144.50215974000457,53484.724477920005 2024-04-08,09:07:29.000,99,11091902,13605,0,1712567248,13007.60606731999,144.50920887000393,53484.73845216001 2024-04-08,09:07:30.000,99,11091969,13445,0,1712567249,13007.5925947,144.53740539000137,53484.74543928001 2024-04-08,09:07:31.000,99,11092008,13285,0,1712567250,13007.538704219995,144.5162580000033,53484.71749080001 2024-04-08,09:07:32.000,99,11092014,13005,0,1712567251,13007.54544052999,144.48806147999858,53484.71749080001 2024-04-08,09:07:33.000,99,11091958,13365,0,1712567252,13007.498286359994,144.48101234999922,53484.70351656 2024-04-08,09:07:34.000,99,11091947,13685,0,1712567253,13007.48481373999,144.50920887000393,53484.71050368 2024-04-08,09:07:35.000,99,11092000,13285,0,1712567254,13007.457868499994,144.45281583000178,53484.65460672 2024-04-08,09:07:36.000,99,11091958,13405,0,1712567255,13007.42418694999,144.47396321999986,53484.724477920005 2024-04-08,09:07:37.000,99,11092046,13205,0,1712567256,13007.451132189999,144.45281583000178,53484.69652944001 2024-04-08,09:07:38.000,99,11091974,13525,0,1712567257,13007.42418694999,144.49511060999794,53484.71050368 2024-04-08,09:07:39.000,99,11091964,13285,0,1712567258,13007.390505399999,144.50920887000393,53484.74543928001 2024-04-08,09:07:40.000,99,11092008,13325,0,1712567259,13007.343351229989,144.48101234999922,53484.71749080001 2024-04-08,09:07:41.000,99,11091983,13605,0,1712567260,13007.363560159989,144.47396321999986,53484.74543928001 2024-04-08,09:07:42.000,99,11092041,13605,0,1712567261,13007.350087539999,144.50920887000393,53484.71749080001 2024-04-08,09:07:43.000,99,11091981,13405,0,1712567262,13007.316405989994,144.49511060999794,53484.69652944001 2024-04-08,09:07:44.000,99,11091954,13405,0,1712567263,13007.255779199993,144.48806147999858,53484.70351656 2024-04-08,09:07:45.000,99,11091948,13205,0,1712567264,13007.195152409993,144.48101234999922,53484.70351656 2024-04-08,09:07:46.000,99,11092021,13245,0,1712567265,13007.195152409993,144.45281583000178,53484.68954232 2024-04-08,09:07:47.000,99,11091997,13565,0,1712567266,13007.181679789988,144.45986496000114,53484.626658240006 2024-04-08,09:07:48.000,99,11091974,13165,0,1712567267,13007.154734549993,144.45986496000114,53484.65460672 2024-04-08,09:07:49.000,99,11091966,13525,0,1712567268,13007.127789309998,144.4316684400037,53484.64063248 2024-04-08,09:07:50.000,99,11091982,13285,0,1712567269,13007.100844070002,144.38937366000027,53484.59870976001 2024-04-08,09:07:51.000,99,11091990,13285,0,1712567270,13007.087371449998,144.38937366000027,53484.59172264 2024-04-08,09:07:52.000,99,11092016,13445,0,1712567271,13007.046953589997,144.37527540000156,53484.59870976001 2024-04-08,09:07:53.000,99,11092027,13445,0,1712567272,13007.040217280002,144.34002975000476,53484.612684 2024-04-08,09:07:54.000,99,11092003,13445,0,1712567273,13006.966117869997,144.34707888000412,53484.57774840001 2024-04-08,09:07:55.000,99,11091989,13245,0,1712567274,13006.905491079997,144.3682262700022,53484.53582568 2024-04-08,09:07:56.000,99,11091994,13485,0,1712567275,13006.912227389992,144.36117714000284,53484.59870976001 2024-04-08,09:07:57.000,99,11091975,13405,0,1712567276,13006.871809529992,144.3188823599994,53484.51486432 2024-04-08,09:07:58.000,99,11091991,13365,0,1712567277,13006.817919050001,144.29773497000133,53484.48691584 2024-04-08,09:07:59.000,99,11091992,13245,0,1712567278,13006.777501190001,144.27658758000325,53484.47992872001 2024-04-08,09:08:00.000,99,11091961,13565,0,1712567279,13006.764028569996,144.23429279999982,53484.4729416 2024-04-08,09:08:01.000,99,11092014,13125,0,1712567280,13006.69666547,144.24134192999918,53484.389096160005 2024-04-08,09:08:02.000,99,11092000,13325,0,1712567281,13006.649511299991,144.2554401899979,53484.41704464 2024-04-08,09:08:03.000,99,11091984,13205,0,1712567282,13006.582148199996,144.24134192999918,53484.38210904001 2024-04-08,09:08:04.000,99,11092008,13565,0,1712567283,13006.53499403,144.2201945400011,53484.3681348 2024-04-08,09:08:05.000,99,11091994,13685,0,1712567284,13006.44742199999,144.22724367000046,53484.34717344 2024-04-08,09:08:06.000,99,11092024,13325,0,1712567285,13006.460894619995,144.16380149999895,53484.33319920001 2024-04-08,09:08:07.000,99,11092038,13365,0,1712567286,13006.39353152,144.1567523699996,53484.31922496 2024-04-08,09:08:08.000,99,11092009,13405,0,1712567287,13006.32616841999,144.16380149999895,53484.28428936001 2024-04-08,09:08:09.000,99,11091968,13565,0,1712567288,13006.27227794,144.10035933000472,53484.24236664001 2024-04-08,09:08:10.000,99,11092017,13125,0,1712567289,13006.231860079999,144.07921193999937,53484.19345680001 2024-04-08,09:08:11.000,99,11092013,13165,0,1712567290,13006.218387459994,144.05101542000193,53484.21441816001 2024-04-08,09:08:12.000,99,11092041,13045,0,1712567291,13006.137551739994,144.0369171600032,53484.14454696001 2024-04-08,09:08:13.000,99,11091994,13325,0,1712567292,13006.063452329989,143.99462237999978,53484.04672728001 2024-04-08,09:08:14.000,99,11092008,13245,0,1712567293,13006.009561849998,144.00167150999914,53484.06070152 2024-04-08,09:08:15.000,99,11091986,13325,0,1712567294,13005.948935059998,143.959376730003,53484.03974016 2024-04-08,09:08:16.000,99,11092061,13765,0,1712567295,13005.915253509993,143.90298369000084,53484.004804560005 2024-04-08,09:08:17.000,99,11092003,13285,0,1712567296,13005.861363030002,143.93118020999827,53483.9838432 2024-04-08,09:08:18.000,99,11092033,13525,0,1712567297,13005.834417789993,143.85363977999805,53483.94890760001 2024-04-08,09:08:19.000,99,11091997,13445,0,1712567298,13005.760318380002,143.8747871700034,53483.913972 2024-04-08,09:08:20.000,99,11092026,13485,0,1712567299,13005.679482660002,143.85363977999805,53483.87204928 2024-04-08,09:08:21.000,99,11091973,13445,0,1712567300,13005.679482660002,143.80429587000253,53483.80916520001 2024-04-08,09:08:22.000,99,11091983,13405,0,1712567301,13005.591910629992,143.81839413000125,53483.80916520001 2024-04-08,09:08:23.000,99,11091973,13285,0,1712567302,13005.578438010001,143.80429587000253,53483.71134552001 2024-04-08,09:08:24.000,99,11091987,13365,0,1712567303,13005.463920739996,143.7620010899991,53483.72531976 2024-04-08,09:08:25.000,99,11091973,13005,0,1712567304,13005.430239189991,143.75495195999974,53483.61352584001 2024-04-08,09:08:26.000,99,11092033,13205,0,1712567305,13005.423502879996,143.73380457000167,53483.61352584001 2024-04-08,09:08:27.000,99,11091984,13805,0,1712567306,13005.34940346999,143.75495195999974,53483.56461600001 2024-04-08,09:08:28.000,99,11092017,13445,0,1712567307,13005.31572192,143.71970631000295,53483.501731920005 2024-04-08,09:08:29.000,99,11091901,13365,0,1712567308,13005.24835881999,143.70560805000423,53483.43884784 2024-04-08,09:08:30.000,99,11091969,12885,0,1712567309,13005.221413579995,143.73380457000167,53483.47378344001 2024-04-08,09:08:31.000,99,11092016,13405,0,1712567310,13005.20794095999,143.70560805000423,53483.41089936 2024-04-08,09:08:32.000,99,11092062,13525,0,1712567311,13005.140577859995,143.69150978999824,53483.32705392001 2024-04-08,09:08:33.000,99,11092016,13365,0,1712567312,13005.07321476,143.6633132700008,53483.27814408001 2024-04-08,09:08:34.000,99,11092029,13165,0,1712567313,13005.07321476,143.6633132700008,53483.27814408001 2024-04-08,09:08:35.000,99,11091987,13765,0,1712567314,13005.02606058999,143.6633132700008,53483.2501956 2024-04-08,09:08:36.000,99,11091983,13245,0,1712567315,13005.02606058999,143.67741152999952,53483.20128576 2024-04-08,09:08:37.000,99,11091996,13285,0,1712567316,13005.02606058999,143.69150978999824,53483.11045320001 2024-04-08,09:08:38.000,99,11092012,13645,0,1712567317,13004.891334389999,143.67036240000016,53483.12442744 2024-04-08,09:08:39.000,99,11092006,13525,0,1712567318,13004.898070699994,143.64921501000208,53483.0755176 2024-04-08,09:08:40.000,99,11092001,13325,0,1712567319,13004.850916529998,143.65626414000144,53483.02660776 2024-04-08,09:08:41.000,99,11091971,13525,0,1712567320,13004.830707599998,143.67741152999952,53482.98468504 2024-04-08,09:08:42.000,99,11091942,13285,0,1712567321,13004.749871879998,143.63511675000336,53482.97769792 2024-04-08,09:08:43.000,99,11092054,13445,0,1712567322,13004.743135569988,143.64921501000208,53482.94276232001 2024-04-08,09:08:44.000,99,11091990,13285,0,1712567323,13004.695981399993,143.64216588000272,53482.89385248001 2024-04-08,09:08:45.000,99,11092033,13285,0,1712567324,13004.642090920002,143.628067620004,53482.83795552 2024-04-08,09:08:46.000,99,11092024,13325,0,1712567325,13004.642090920002,143.58577284000057,53482.82398128001 2024-04-08,09:08:47.000,99,11092019,13525,0,1712567326,13004.567991509997,143.5787237100012,53482.7960328 2024-04-08,09:08:48.000,99,11091952,13445,0,1712567327,13004.554518889992,143.57167458000185,53482.7960328 2024-04-08,09:08:49.000,99,11091981,13445,0,1712567328,13004.514101029992,143.5646254500025,53482.68423888001 2024-04-08,09:08:50.000,99,11091998,13365,0,1712567329,13004.480419480002,143.5787237100012,53482.67725176 2024-04-08,09:08:51.000,99,11092007,13125,0,1712567330,13004.419792690001,143.55757632000314,53482.64231616 2024-04-08,09:08:52.000,99,11091997,13365,0,1712567331,13004.399583760001,143.53642892999778,53482.614367680006 2024-04-08,09:08:53.000,99,11092007,13085,0,1712567332,13004.325484349996,143.53642892999778,53482.565457840006 2024-04-08,09:08:54.000,99,11092010,13725,0,1712567333,13004.271593869991,143.50823241000035,53482.495586640005 2024-04-08,09:08:55.000,99,11092020,13685,0,1712567334,13004.204230769996,143.501183280001,53482.43270256 2024-04-08,09:08:56.000,99,11091974,13245,0,1712567335,13004.1570766,143.50823241000035,53482.43270256 2024-04-08,09:08:57.000,99,11091984,13605,0,1712567336,13004.08971349999,143.52233066999906,53482.41872832001 2024-04-08,09:08:58.000,99,11092008,13165,0,1712567337,13004.082977189995,143.52937979999842,53482.36283136 2024-04-08,09:08:59.000,99,11092015,13205,0,1712567338,13003.99540516,143.55052719000378,53482.327895760005 2024-04-08,09:09:00.000,99,11092041,13365,0,1712567339,13003.9549873,143.55052719000378,53482.29994728001 2024-04-08,09:09:01.000,99,11092018,13445,0,1712567340,13003.91456944,143.55052719000378,53482.20212760001 2024-04-08,09:09:02.000,99,11091995,13365,0,1712567341,13003.85394265,143.55757632000314,53482.209114720004 2024-04-08,09:09:03.000,99,11092028,13325,0,1712567342,13003.793315859999,143.54347806000442,53482.13225640001 2024-04-08,09:09:04.000,99,11092005,13365,0,1712567343,13003.752897999999,143.55757632000314,53482.06937232 2024-04-08,09:09:05.000,99,11091975,13325,0,1712567344,13003.732689069999,143.58577284000057,53482.05539808001 2024-04-08,09:09:06.000,99,11091978,13205,0,1712567345,13003.719216449994,143.58577284000057,53482.0274496 2024-04-08,09:09:07.000,99,11091987,13445,0,1712567346,13003.651853349998,143.59282196999993,53481.943604160006 2024-04-08,09:09:08.000,99,11092025,13605,0,1712567347,13003.624908109989,143.628067620004,53481.88770720001 2024-04-08,09:09:09.000,99,11092003,13285,0,1712567348,13003.591226559998,143.60692022999865,53481.88072008 2024-04-08,09:09:10.000,99,11092027,13285,0,1712567349,13003.517127149993,143.613969359998,53481.81084888 2024-04-08,09:09:11.000,99,11092029,13725,0,1712567350,13003.456500359993,143.628067620004,53481.76892616001 2024-04-08,09:09:12.000,99,11092014,13245,0,1712567351,13003.382400950002,143.65626414000144,53481.76892616001 2024-04-08,09:09:13.000,99,11092025,13765,0,1712567352,13003.341983090002,143.628067620004,53481.74796480001 2024-04-08,09:09:14.000,99,11092005,13245,0,1712567353,13003.301565230002,143.628067620004,53481.727003440006 2024-04-08,09:09:15.000,99,11092002,13245,0,1712567354,13003.220729510002,143.67741152999952,53481.587261040004 2024-04-08,09:09:16.000,99,11092017,13685,0,1712567355,13003.193784269992,143.69150978999824,53481.53136408001 2024-04-08,09:09:17.000,99,11092028,13485,0,1712567356,13003.092739619991,143.69150978999824,53481.51040272001 2024-04-08,09:09:18.000,99,11092001,13565,0,1712567357,13003.045585449996,143.7126571800036,53481.45450576 2024-04-08,09:09:19.000,99,11092011,13525,0,1712567358,13002.964749729996,143.7126571800036,53481.391621680006 2024-04-08,09:09:20.000,99,11092024,13485,0,1712567359,13002.904122939995,143.70560805000423,53481.30777624 2024-04-08,09:09:21.000,99,11092037,13645,0,1712567360,13002.83002352999,143.69855892000487,53481.251879280004 2024-04-08,09:09:22.000,99,11092019,13965,0,1712567361,13002.79634198,143.7267554400023,53481.24489216001 2024-04-08,09:09:23.000,99,11092003,13445,0,1712567362,13002.74918780999,143.71970631000295,53481.202969440004 2024-04-08,09:09:24.000,99,11091970,14085,0,1712567363,13002.6750884,143.70560805000423,53481.06322704 2024-04-08,09:09:25.000,99,11091986,13085,0,1712567364,13002.62793422999,143.74085370000103,53481.04226568 2024-04-08,09:09:26.000,99,11091984,13605,0,1712567365,13002.58751636999,143.74085370000103,53480.97938160001 2024-04-08,09:09:27.000,99,11091994,13125,0,1712567366,13002.54709850999,143.74085370000103,53480.95143312 2024-04-08,09:09:28.000,99,11092023,13445,0,1712567367,13002.472999099999,143.75495195999974,53480.86060056001 2024-04-08,09:09:29.000,99,11092003,13005,0,1712567368,13002.446053859989,143.75495195999974,53480.84662632 2024-04-08,09:09:30.000,99,11091987,13445,0,1712567369,13002.358481829993,143.7620010899991,53480.77675512 2024-04-08,09:09:31.000,99,11091991,13605,0,1712567370,13002.311327659998,143.79724674000317,53480.79072936001 2024-04-08,09:09:32.000,99,11092017,13765,0,1712567371,13002.270909799998,143.8113450000019,53480.71387104001 2024-04-08,09:09:33.000,99,11092014,13245,0,1712567372,13002.210283009998,143.85363977999805,53480.64399984001 2024-04-08,09:09:34.000,99,11091984,13325,0,1712567373,13002.142919910002,143.83954151999933,53480.532205920004 2024-04-08,09:09:35.000,99,11091973,13405,0,1712567374,13002.041875260002,143.85363977999805,53480.51124456 2024-04-08,09:09:36.000,99,11091984,13445,0,1712567375,13001.954303229992,143.8465906499987,53480.49727032 2024-04-08,09:09:37.000,99,11091987,13445,0,1712567376,13001.947566919996,143.8465906499987,53480.413424880004 2024-04-08,09:09:38.000,99,11091993,13405,0,1712567377,13001.893676439991,143.86068891000468,53480.33656656001 2024-04-08,09:09:39.000,99,11091965,13725,0,1712567378,13001.846522269996,143.86773804000404,53480.30861808001 2024-04-08,09:09:40.000,99,11092006,13605,0,1712567379,13001.806104409996,143.9100328200002,53480.266695360006 2024-04-08,09:09:41.000,99,11091988,13245,0,1712567380,13001.772422859991,143.92413107999892,53480.25272112 2024-04-08,09:09:42.000,99,11091972,13765,0,1712567381,13001.67811452,143.92413107999892,53480.15490144 2024-04-08,09:09:43.000,99,11092024,13205,0,1712567382,13001.664641899995,143.9100328200002,53480.16887568001 2024-04-08,09:09:44.000,99,11092012,13485,0,1712567383,13001.5972788,143.92413107999892,53480.1059916 2024-04-08,09:09:45.000,99,11091974,13445,0,1712567384,13001.523179389995,143.96642586000235,53480.06406888 2024-04-08,09:09:46.000,99,11091976,13365,0,1712567385,13001.482761529995,143.98052412000106,53480.06406888 2024-04-08,09:09:47.000,99,11091958,13365,0,1712567386,13001.41539843,143.98052412000106,53479.97323632001 2024-04-08,09:09:48.000,99,11092003,13245,0,1712567387,13001.40866211999,143.99462237999978,53479.931313600006 2024-04-08,09:09:49.000,99,11091997,13125,0,1712567388,13001.361507949994,144.0087206399985,53479.910352240004 2024-04-08,09:09:50.000,99,11091967,13245,0,1712567389,13001.374980569999,144.01576976999786,53479.882403760006 2024-04-08,09:09:51.000,99,11091992,13045,0,1712567390,13001.321090089994,144.0580645500013,53479.85445528001 2024-04-08,09:09:52.000,99,11091975,13405,0,1712567391,13001.246990679989,144.0580645500013,53479.7915712 2024-04-08,09:09:53.000,99,11091944,13285,0,1712567392,13001.260463299994,144.07216281,53479.7217 2024-04-08,09:09:54.000,99,11091985,13165,0,1712567393,13001.193100199998,144.0933101999981,53479.63785456001 2024-04-08,09:09:55.000,99,11092012,13125,0,1712567394,13001.172891269998,144.1215067200028,53479.6518288 2024-04-08,09:09:56.000,99,11091993,13565,0,1712567395,13001.193100199998,144.1215067200028,53479.60990608 2024-04-08,09:09:57.000,99,11091939,13365,0,1712567396,13001.119000789993,144.16380149999895,53479.526060640004 2024-04-08,09:09:58.000,99,11092019,13525,0,1712567397,13001.092055549998,144.21314541000174,53479.477150800005 2024-04-08,09:09:59.000,99,11091959,13645,0,1712567398,13001.078582929993,144.22724367000046,53479.46317656 2024-04-08,09:10:00.000,99,11091999,13285,0,1712567399,13001.031428759998,144.24839105999854,53479.428240960005 2024-04-08,09:10:01.000,99,11091985,13045,0,1712567400,13001.017956139993,144.2554401899979,53479.37234400001 2024-04-08,09:10:02.000,99,11092003,13285,0,1712567401,13000.997747209993,144.3047841000007,53479.35138264001 2024-04-08,09:10:03.000,99,11091999,13205,0,1712567402,13000.964065660002,144.3047841000007,53479.3374084 2024-04-08,09:10:04.000,99,11091980,13125,0,1712567403,13000.910175179997,144.37527540000156,53479.31644704 2024-04-08,09:10:05.000,99,11091929,13645,0,1712567404,13000.889966249997,144.37527540000156,53479.239588720004 2024-04-08,09:10:06.000,99,11091961,13125,0,1712567405,13000.815866839992,144.43871757000306,53479.211640240006 2024-04-08,09:10:07.000,99,11092009,13445,0,1712567406,13000.788921599997,144.42461931000435,53479.20465312001 2024-04-08,09:10:08.000,99,11091962,13525,0,1712567407,13000.755240049992,144.45986496000114,53479.20465312001 2024-04-08,09:10:09.000,99,11091966,13565,0,1712567408,13000.721558500001,144.49511060999794,53479.21862736 2024-04-08,09:10:10.000,99,11091998,13205,0,1712567409,13000.674404329991,144.48806147999858,53479.16971752 2024-04-08,09:10:11.000,99,11091932,12805,0,1712567410,13000.593568609991,144.53740539000137,53479.08587208001 2024-04-08,09:10:12.000,99,11091992,13045,0,1712567411,13000.593568609991,144.5162580000033,53479.09984632 2024-04-08,09:10:13.000,99,11091998,13405,0,1712567412,13000.546414439996,144.57265103999816,53479.0579236 2024-04-08,09:10:14.000,99,11091963,13445,0,1712567413,13000.51273288999,144.58674930000416,53479.00202664 2024-04-08,09:10:15.000,99,11091978,13365,0,1712567414,13000.465578719995,144.63609320999967,53478.974078160005 2024-04-08,09:10:16.000,99,11091982,13125,0,1712567415,13000.41168823999,144.64314233999903,53478.925168320005 2024-04-08,09:10:17.000,99,11091986,13125,0,1712567416,13000.35106144999,144.63609320999967,53478.876258480006 2024-04-08,09:10:18.000,99,11091960,13605,0,1712567417,13000.35106144999,144.69248625000182,53478.84831000001 2024-04-08,09:10:19.000,99,11092026,13085,0,1712567418,13000.243280489995,144.68543712000246,53478.77145168 2024-04-08,09:10:20.000,99,11091969,13765,0,1712567419,13000.23654418,144.73478102999798,53478.75049032001 2024-04-08,09:10:21.000,99,11092000,13245,0,1712567420,13000.18939000999,144.7136336399999,53478.79241304 2024-04-08,09:10:22.000,99,11092002,13325,0,1712567421,13000.142235839994,144.7629775500027,53478.71555472 2024-04-08,09:10:23.000,99,11092019,13245,0,1712567422,13000.10855428999,144.7629775500027,53478.66664488 2024-04-08,09:10:24.000,99,11091985,13245,0,1712567423,13000.054663809999,144.7629775500027,53478.65965776001 2024-04-08,09:10:25.000,99,11091974,13525,0,1712567424,13000.000773329994,144.77002668000205,53478.589786560005 2024-04-08,09:10:26.000,99,11091968,13245,0,1712567425,12999.980564399993,144.79822319999948,53478.58279944001 2024-04-08,09:10:27.000,99,11092012,13565,0,1712567426,12999.919937609993,144.78412494000077,53478.55485096 2024-04-08,09:10:28.000,99,11091987,13205,0,1712567427,12999.919937609993,144.8123214599982,53478.519915360004 2024-04-08,09:10:29.000,99,11091990,13845,0,1712567428,12999.805420340002,144.8264197200042,53478.49196688001 2024-04-08,09:10:30.000,99,11091986,13325,0,1712567429,12999.798684029993,144.861665370001,53478.44305704001 2024-04-08,09:10:31.000,99,11091961,13285,0,1712567430,12999.711111999997,144.84756711000227,53478.40113432 2024-04-08,09:10:32.000,99,11091949,13045,0,1712567431,12999.670694139997,144.84051798000291,53478.33825024 2024-04-08,09:10:33.000,99,11091954,13245,0,1712567432,12999.663957830002,144.8969110199978,53478.33126312 2024-04-08,09:10:34.000,99,11091993,13125,0,1712567433,12999.637012589992,144.88986188999843,53478.352224480004 2024-04-08,09:10:35.000,99,11091954,13245,0,1712567434,12999.616803659992,144.90396015000442,53478.29632752001 2024-04-08,09:10:36.000,99,11091956,13205,0,1712567435,12999.589858419997,144.93920580000122,53478.2194692 2024-04-08,09:10:37.000,99,11091966,13365,0,1712567436,12999.535967939992,144.9603531899993,53478.2194692 2024-04-08,09:10:38.000,99,11092006,13365,0,1712567437,12999.562913180001,145.0096971000021,53478.149597999996 2024-04-08,09:10:39.000,99,11092020,13205,0,1712567438,12999.502286390001,145.0237953600008,53478.16357224 2024-04-08,09:10:40.000,99,11091961,13605,0,1712567439,12999.488813769996,145.0096971000021,53478.1146624 2024-04-08,09:10:41.000,99,11092002,13285,0,1712567440,12999.495550079992,145.00264797000273,53478.12164952 2024-04-08,09:10:42.000,99,11091964,13725,0,1712567441,12999.475341149991,145.0237953600008,53478.09370104 2024-04-08,09:10:43.000,99,11091991,13645,0,1712567442,12999.441659600001,145.03789361999952,53478.07972680001 2024-04-08,09:10:44.000,99,11091984,13285,0,1712567443,12999.455132219991,145.04494274999888,53478.09370104 2024-04-08,09:10:45.000,99,11091952,13245,0,1712567444,12999.441659600001,145.05904101000488,53477.99588136 2024-04-08,09:10:46.000,99,11092001,13085,0,1712567445,12999.441659600001,145.0872375300023,53478.02382984 2024-04-08,09:10:47.000,99,11091976,13405,0,1712567446,12999.441659600001,145.0872375300023,53477.967932880005 2024-04-08,09:10:48.000,99,11091953,13765,0,1712567447,12999.421450670001,145.11543404999975,53477.93299728 2024-04-08,09:10:49.000,99,11092021,13285,0,1712567448,12999.441659600001,145.09428666000167,53477.93998440001 2024-04-08,09:10:50.000,99,11091979,13285,0,1712567449,12999.40124174,145.10133579000103,53477.9050488 2024-04-08,09:10:51.000,99,11091975,13525,0,1712567450,12999.407978049996,145.1224831799991,53477.89107456001 2024-04-08,09:10:52.000,99,11092011,13565,0,1712567451,12999.414714359991,145.13658143999783,53477.89806168 2024-04-08,09:10:53.000,99,11091960,13325,0,1712567452,12999.428186979996,145.15772883000318,53477.86312608001 2024-04-08,09:10:54.000,99,11092032,13445,0,1712567453,12999.394505429991,145.15772883000318,53477.8351776 2024-04-08,09:10:55.000,99,11092017,13125,0,1712567454,12999.421450670001,145.16477796000254,53477.85613896 2024-04-08,09:10:56.000,99,11091966,13205,0,1712567455,12999.407978049996,145.18592535000062,53477.77928064 2024-04-08,09:10:57.000,99,11092005,13245,0,1712567456,12999.434923289991,145.19297447999998,53477.849151840004 2024-04-08,09:10:58.000,99,11092003,13485,0,1712567457,12999.455132219991,145.24231839000277,53477.78626776 2024-04-08,09:10:59.000,99,11091965,13445,0,1712567458,12999.40124174,145.25641665000148,53477.84216472001 2024-04-08,09:11:00.000,99,11091998,13405,0,1712567459,12999.428186979996,145.2352692600034,53477.8351776 2024-04-08,09:11:01.000,99,11092001,13645,0,1712567460,12999.428186979996,145.26346578000084,53477.800242000005 2024-04-08,09:11:02.000,99,11091935,13325,0,1712567461,12999.441659600001,145.28461316999892,53477.800242000005 2024-04-08,09:11:03.000,99,11092030,13525,0,1712567462,12999.394505429991,145.26346578000084,53477.751332160005 2024-04-08,09:11:04.000,99,11091980,13325,0,1712567463,12999.374296499991,145.31280969000363,53477.78626776 2024-04-08,09:11:05.000,99,11092001,13525,0,1712567464,12999.367560189996,145.28461316999892,53477.800242000005 2024-04-08,09:11:06.000,99,11091961,13605,0,1712567465,12999.367560189996,145.29166229999828,53477.75831928 2024-04-08,09:11:07.000,99,11092014,13205,0,1712567466,12999.354087569991,145.30576056000427,53477.751332160005 2024-04-08,09:11:08.000,99,11092003,13285,0,1712567467,12999.327142329996,145.30576056000427,53477.72338368001 2024-04-08,09:11:09.000,99,11091948,13325,0,1712567468,12999.33387863999,145.3339570800017,53477.74434504001 2024-04-08,09:11:10.000,99,11091949,13245,0,1712567469,12999.266515539995,145.30576056000427,53477.74434504001 2024-04-08,09:11:11.000,99,11092010,13605,0,1712567470,12999.286724469996,145.319858820003,53477.7303708 2024-04-08,09:11:12.000,99,11091983,13405,0,1712567471,12999.27998816,145.37625185999786,53477.75831928 2024-04-08,09:11:13.000,99,11091957,13125,0,1712567472,12999.266515539995,145.3833009900045,53477.72338368001 2024-04-08,09:11:14.000,99,11091996,13205,0,1712567473,12999.23283398999,145.37625185999786,53477.72338368001 2024-04-08,09:11:15.000,99,11092027,13285,0,1712567474,12999.205888749995,145.3833009900045,53477.702422320006 2024-04-08,09:11:16.000,99,11091975,13845,0,1712567475,12999.266515539995,145.42559577000065,53477.702422320006 2024-04-08,09:11:17.000,99,11092020,13085,0,1712567476,12999.19915244,145.47493968000344,53477.70940944 2024-04-08,09:11:18.000,99,11091975,13405,0,1712567477,12999.185679819995,145.4819888100028,53477.7303708 2024-04-08,09:11:19.000,99,11091994,13365,0,1712567478,12999.19241612999,145.52428358999896,53477.72338368001 2024-04-08,09:11:20.000,99,11091998,13205,0,1712567479,12999.145261959995,145.55248011000367,53477.69543520001 2024-04-08,09:11:21.000,99,11092035,13325,0,1712567480,12999.145261959995,145.5665783700024,53477.6604996 2024-04-08,09:11:22.000,99,11091975,13085,0,1712567481,12999.125053029995,145.60182401999919,53477.7303708 2024-04-08,09:11:23.000,99,11091997,13285,0,1712567482,12999.11831672,145.60887314999854,53477.65351248001 2024-04-08,09:11:24.000,99,11092003,13245,0,1712567483,12999.09810779,145.6652661900007,53477.70940944 2024-04-08,09:11:25.000,99,11092032,13565,0,1712567484,12999.07789886,145.6793644499994,53477.72338368001 2024-04-08,09:11:26.000,99,11091958,13365,0,1712567485,12999.024008379994,145.70756097000412,53477.68844808 2024-04-08,09:11:27.000,99,11091999,13525,0,1712567486,12999.01727207,145.74985575000028,53477.65351248001 2024-04-08,09:11:28.000,99,11091953,13325,0,1712567487,12999.01053575999,145.74985575000028,53477.66748672 2024-04-08,09:11:29.000,99,11092023,13605,0,1712567488,12999.003799449994,145.73575749000156,53477.646525359996 2024-04-08,09:11:30.000,99,11091990,13525,0,1712567489,12998.97011789999,145.82034705000115,53477.65351248001 2024-04-08,09:11:31.000,99,11091990,13445,0,1712567490,12998.99706314,145.84854356999858,53477.66748672 2024-04-08,09:11:32.000,99,11091971,13285,0,1712567491,12998.99032682999,145.86264183000458,53477.6604996 2024-04-08,09:11:33.000,99,11091984,13725,0,1712567492,12998.956645279999,145.86969096000394,53477.61158976 2024-04-08,09:11:34.000,99,11091987,13205,0,1712567493,12998.94990896999,145.91903486999945,53477.632551120005 2024-04-08,09:11:35.000,99,11091982,13645,0,1712567494,12998.97011789999,145.95428052000352,53477.583641280005 2024-04-08,09:11:36.000,99,11091995,13285,0,1712567495,12998.936436349999,145.94723139000416,53477.62556400001 2024-04-08,09:11:37.000,99,11092019,13285,0,1712567496,12998.963381589994,146.0106735599984,53477.646525359996 2024-04-08,09:11:38.000,99,11092021,13405,0,1712567497,12998.936436349999,146.03182095000375,53477.55569280001 2024-04-08,09:11:39.000,99,11091979,13205,0,1712567498,12998.875809559999,146.04591921000247,53477.57665416001 2024-04-08,09:11:40.000,99,11091951,13445,0,1712567499,12998.862336939994,146.05296834000183,53477.54171856 2024-04-08,09:11:41.000,99,11091970,13285,0,1712567500,12998.835391699999,146.08116485999926,53477.61857688 2024-04-08,09:11:42.000,99,11092041,13325,0,1712567501,12998.842128009994,146.08116485999926,53477.56966704 2024-04-08,09:11:43.000,99,11091967,13245,0,1712567502,12998.828655389989,146.15165616000013,53477.583641280005 2024-04-08,09:11:44.000,99,11091964,13445,0,1712567503,12998.815182769999,146.20804920000228,53477.62556400001 2024-04-08,09:11:45.000,99,11091979,13325,0,1712567504,12998.794973839998,146.25034397999843,53477.52774432001 2024-04-08,09:11:46.000,99,11091958,13685,0,1712567505,12998.794973839998,146.2714913700038,53477.54870568 2024-04-08,09:11:47.000,99,11092012,13085,0,1712567506,12998.761292289993,146.2855896300025,53477.56966704 2024-04-08,09:11:48.000,99,11092013,13325,0,1712567507,12998.720874429993,146.30673702000058,53477.56966704 2024-04-08,09:11:49.000,99,11091983,13565,0,1712567508,12998.700665499993,146.29968789000122,53477.59761552 2024-04-08,09:11:50.000,99,11091978,13405,0,1712567509,12998.714138119998,146.349031800004,53477.57665416001 2024-04-08,09:11:51.000,99,11091999,13365,0,1712567510,12998.680456569993,146.3701791900021,53477.60460264001 2024-04-08,09:11:52.000,99,11091977,13205,0,1712567511,12998.653511329998,146.3842774500008,53477.61857688 2024-04-08,09:11:53.000,99,11091972,13565,0,1712567512,12998.592884539998,146.42657223000424,53477.60460264001 2024-04-08,09:11:54.000,99,11091971,13525,0,1712567513,12998.532257749997,146.4336213600036,53477.59761552 2024-04-08,09:11:55.000,99,11091987,13405,0,1712567514,12998.545730370002,146.41247396999825,53477.54171856 2024-04-08,09:11:56.000,99,11091990,13605,0,1712567515,12998.491839889997,146.4336213600036,53477.54870568 2024-04-08,09:11:57.000,99,11092026,13765,0,1712567516,12998.491839889997,146.4688670100004,53477.534731440006 2024-04-08,09:11:58.000,99,11091992,13565,0,1712567517,12998.532257749997,146.52526005000254,53477.61857688 2024-04-08,09:11:59.000,99,11091962,13405,0,1712567518,12998.471630959997,146.55345656999998,53477.57665416001 2024-04-08,09:12:00.000,99,11091980,13365,0,1712567519,12998.451422029997,146.5323091800019,53477.52774432001 2024-04-08,09:12:01.000,99,11091954,13605,0,1712567520,12998.431213099997,146.54640744000062,53477.57665416001 2024-04-08,09:12:02.000,99,11091968,13485,0,1712567521,12998.404267860002,146.55345656999998,53477.54171856 2024-04-08,09:12:03.000,99,11092017,13285,0,1712567522,12998.363850000002,146.54640744000062,53477.56966704 2024-04-08,09:12:04.000,99,11091961,13365,0,1712567523,12998.323432140001,146.56050569999934,53477.57665416001 2024-04-08,09:12:05.000,99,11092046,13605,0,1712567524,12998.296486899992,146.5816530900047,53477.56267992 2024-04-08,09:12:06.000,99,11092028,13285,0,1712567525,12998.242596420001,146.60280048000277,53477.54870568 2024-04-08,09:12:07.000,99,11091991,13405,0,1712567526,12998.229123799996,146.63804612999957,53477.54870568 2024-04-08,09:12:08.000,99,11091956,13445,0,1712567527,12998.195442249991,146.6309970000002,53477.56966704 2024-04-08,09:12:09.000,99,11092025,13485,0,1712567528,12998.148288079996,146.6309970000002,53477.534731440006 2024-04-08,09:12:10.000,99,11091939,13845,0,1712567529,12998.087661289996,146.65214438999828,53477.48582160001 2024-04-08,09:12:11.000,99,11091975,13685,0,1712567530,12998.01356187999,146.66624265000428,53477.464860240005 2024-04-08,09:12:12.000,99,11092044,13685,0,1712567531,12997.95293508999,146.69443917000171,53477.464860240005 2024-04-08,09:12:13.000,99,11092036,13565,0,1712567532,12997.89904461,146.69443917000171,53477.42992464 2024-04-08,09:12:14.000,99,11092001,13005,0,1712567533,12997.87209936999,146.69443917000171,53477.43691176001 2024-04-08,09:12:15.000,99,11091990,13285,0,1712567534,12997.75084578999,146.70148830000107,53477.40896328001 2024-04-08,09:12:16.000,99,11092007,13445,0,1712567535,12997.683482689994,146.7296848199985,53477.415950400005 2024-04-08,09:12:17.000,99,11092004,13445,0,1712567536,12997.663273759994,146.70148830000107,53477.39498904 2024-04-08,09:12:18.000,99,11091949,13725,0,1712567537,12997.568965419989,146.75083221000386,53477.37402768 2024-04-08,09:12:19.000,99,11091961,13005,0,1712567538,12997.555492799998,146.70148830000107,53477.3810148 2024-04-08,09:12:20.000,99,11092035,13365,0,1712567539,12997.414030289998,146.73673394999787,53477.32511784 2024-04-08,09:12:21.000,99,11092017,13165,0,1712567540,12997.346667190002,146.72263568999915,53477.29018224001 2024-04-08,09:12:22.000,99,11091998,13485,0,1712567541,12997.299513019992,146.69443917000171,53477.311143599996 2024-04-08,09:12:23.000,99,11092018,13245,0,1712567542,12997.191732059997,146.68739004000236,53477.248259520005 2024-04-08,09:12:24.000,99,11091981,13085,0,1712567543,12997.083951100001,146.67329178000364,53477.178388320004 2024-04-08,09:12:25.000,99,11092031,13325,0,1712567544,12997.043533240001,146.66624265000428,53477.178388320004 2024-04-08,09:12:26.000,99,11092021,13285,0,1712567545,12996.969433829996,146.680340910003,53477.143452719996 2024-04-08,09:12:27.000,99,11091956,13405,0,1712567546,12996.949224899996,146.66624265000428,53477.08755576 2024-04-08,09:12:28.000,99,11092008,13165,0,1712567547,12996.85491655999,146.65919351999764,53477.09454288 2024-04-08,09:12:29.000,99,11091947,13405,0,1712567548,12996.80102608,146.65919351999764,53477.00371032001 2024-04-08,09:12:30.000,99,11092013,13005,0,1712567549,12996.77408083999,146.70853743000043,53476.9967232 2024-04-08,09:12:31.000,99,11092012,13325,0,1712567550,12996.69324511999,146.7155865599998,53476.926852 2024-04-08,09:12:32.000,99,11091963,13765,0,1712567551,12996.65282725999,146.67329178000364,53476.91986488 2024-04-08,09:12:33.000,99,11091965,13245,0,1712567552,12996.57199153999,146.65919351999764,53476.89890352 2024-04-08,09:12:34.000,99,11092010,13365,0,1712567553,12996.484419509994,146.680340910003,53476.80108384 2024-04-08,09:12:35.000,99,11091949,13685,0,1712567554,12996.457474269999,146.64509525999893,53476.75916112 2024-04-08,09:12:36.000,99,11092060,13005,0,1712567555,12996.390111169989,146.64509525999893,53476.73121264 2024-04-08,09:12:37.000,99,11092007,13485,0,1712567556,12996.349693309989,146.6309970000002,53476.675315680004 2024-04-08,09:12:38.000,99,11092024,13805,0,1712567557,12996.268857589988,146.64509525999893,53476.59845736001 2024-04-08,09:12:39.000,99,11092005,13445,0,1712567558,12996.255384969998,146.66624265000428,53476.59845736001 2024-04-08,09:12:40.000,99,11091962,13365,0,1712567559,12996.248648659988,146.68739004000236,53476.56352176 2024-04-08,09:12:41.000,99,11091938,13365,0,1712567560,12996.201494489993,146.72263568999915,53476.55653464 2024-04-08,09:12:42.000,99,11092004,13325,0,1712567561,12996.120658769993,146.77197960000194,53476.56352176 2024-04-08,09:12:43.000,99,11091969,13405,0,1712567562,12996.086977220002,146.7790287300013,53476.472689199996 2024-04-08,09:12:44.000,99,11092009,13445,0,1712567563,12995.985932570002,146.77197960000194,53476.47967632001 2024-04-08,09:12:45.000,99,11091982,13285,0,1712567564,12995.958987329992,146.76493047000258,53476.4377536 2024-04-08,09:12:46.000,99,11092011,13125,0,1712567565,12995.958987329992,146.79312699000002,53476.38185664001 2024-04-08,09:12:47.000,99,11092013,13445,0,1712567566,12995.871415299996,146.8424709000028,53476.291024080005 2024-04-08,09:12:48.000,99,11092028,13765,0,1712567567,12995.857942679992,146.84952003000217,53476.31198544001 2024-04-08,09:12:49.000,99,11092003,13485,0,1712567568,12995.824261130001,146.8777165499996,53476.25608848 2024-04-08,09:12:50.000,99,11091975,13485,0,1712567569,12995.797315889991,146.89886393999768,53476.22115288 2024-04-08,09:12:51.000,99,11092039,13445,0,1712567570,12995.810788509996,146.90591307000432,53476.17923016 2024-04-08,09:12:52.000,99,11091974,13565,0,1712567571,12995.770370649996,146.9411587200011,53476.14429456001 2024-04-08,09:12:53.000,99,11091982,13485,0,1712567572,12995.750161719996,146.94820785000047,53476.0883976 2024-04-08,09:12:54.000,99,11091958,13245,0,1712567573,12995.76363434,146.96935523999855,53476.06743624001 2024-04-08,09:13:05.000,99,11091995,13165,0,1712567584,12995.588490279995,147.20197652999923,53475.85083552001 2024-04-08,09:13:06.000,99,11091943,13325,0,1712567585,12995.54133611,147.20197652999923,53475.79493856 2024-04-08,09:13:07.000,99,11092034,13125,0,1712567586,12995.55480872999,147.2372221800033,53475.80891280001 2024-04-08,09:13:08.000,99,11091981,13485,0,1712567587,12995.568281349995,147.22312392000458,53475.79493856 2024-04-08,09:13:09.000,99,11092016,13445,0,1712567588,12995.58175397,147.2724678300001,53475.74602872 2024-04-08,09:13:10.000,99,11092026,13165,0,1712567589,12995.588490279995,147.2724678300001,53475.76000296001 2024-04-08,09:13:11.000,99,11092013,12845,0,1712567590,12995.568281349995,147.31476261000353,53475.76000296001 2024-04-08,09:13:12.000,99,11091979,13325,0,1712567591,12995.61543551999,147.37820477999776,53475.74602872 2024-04-08,09:13:13.000,99,11091955,13445,0,1712567592,12995.628908139995,147.40640130000247,53475.71808024 2024-04-08,09:13:14.000,99,11091998,13805,0,1712567593,12995.628908139995,147.3993521700031,53475.76000296001 2024-04-08,09:13:15.000,99,11092031,13285,0,1712567594,12995.64238076,147.3852539100044,53475.704106 2024-04-08,09:13:16.000,99,11091980,13165,0,1712567595,12995.649117069996,147.41345043000183,53475.739041600005 2024-04-08,09:13:17.000,99,11091988,13525,0,1712567596,12995.67606230999,147.40640130000247,53475.74602872 2024-04-08,09:13:18.000,99,11091942,13325,0,1712567597,12995.72321648,147.47689260000334,53475.76000296001 2024-04-08,09:13:19.000,99,11092017,13485,0,1712567598,12995.72321648,147.44164694999927,53475.71109312001 2024-04-08,09:13:20.000,99,11091973,13085,0,1712567599,12995.76363434,147.45574520999799,53475.704106 2024-04-08,09:13:21.000,99,11091986,13245,0,1712567600,12995.790579579996,147.4839417300027,53475.76000296001 2024-04-08,09:13:22.000,99,11092015,13245,0,1712567601,12995.851206369996,147.49803999000142,53475.690131760006 2024-04-08,09:13:23.000,99,11091992,13045,0,1712567602,12995.898360539992,147.55443303000357,53475.704106 2024-04-08,09:13:24.000,99,11091980,13765,0,1712567603,12995.932042089997,147.52623650999885,53475.73205448001 2024-04-08,09:13:25.000,99,11092025,13525,0,1712567604,12995.952251019997,147.58967868000036,53475.69711888 2024-04-08,09:13:26.000,99,11092073,13205,0,1712567605,12996.006141500002,147.6319734600038,53475.7739772 2024-04-08,09:13:27.000,99,11091974,13485,0,1712567606,12996.019614119992,147.66016998000123,53475.739041600005 2024-04-08,09:13:28.000,99,11092044,13405,0,1712567607,12996.066768290002,147.71656302000338,53475.76000296001 2024-04-08,09:13:29.000,99,11092012,13565,0,1712567608,12996.147604010002,147.77295605999825,53475.7739772 2024-04-08,09:13:30.000,99,11092012,13565,0,1712567609,12996.167812940002,147.80820171000232,53475.787951440005 2024-04-08,09:13:31.000,99,11092005,13285,0,1712567610,12996.235176039998,147.81525084000168,53475.79493856 2024-04-08,09:13:32.000,99,11092003,13725,0,1712567611,12996.282330209993,147.85754561999784,53475.80192568001 2024-04-08,09:13:33.000,99,11092015,13685,0,1712567612,12996.295802829998,147.87164388000383,53475.82288704 2024-04-08,09:13:34.000,99,11092059,13765,0,1712567613,12996.289066519988,147.8927912700019,53475.85083552001 2024-04-08,09:13:35.000,99,11092008,13525,0,1712567614,12996.329484379989,147.90688953000063,53475.8438484 2024-04-08,09:13:36.000,99,11091998,13325,0,1712567615,12996.383374859994,147.95623344000342,53475.9137196 2024-04-08,09:13:37.000,99,11092029,13525,0,1712567616,12996.342956999993,147.96328257000278,53475.89974536001 2024-04-08,09:13:38.000,99,11092017,13365,0,1712567617,12996.396847479999,147.99852821999957,53475.93468096 2024-04-08,09:13:39.000,99,11092004,13565,0,1712567618,12996.430529029989,148.03377387000364,53475.955642320005 2024-04-08,09:13:40.000,99,11091999,13445,0,1712567619,12996.49115581999,148.0760686499998,53476.004552160004 2024-04-08,09:13:41.000,99,11092037,13205,0,1712567620,12996.518101059999,148.06197039000108,53476.004552160004 2024-04-08,09:13:42.000,99,11092000,13405,0,1712567621,12996.565255229994,148.1042651700045,53476.01153928 2024-04-08,09:13:43.000,99,11092008,13085,0,1712567622,12996.55851892,148.13246169000195,53476.004552160004 2024-04-08,09:13:44.000,99,11092020,13285,0,1712567623,12996.57872785,148.13246169000195,53476.06743624001 2024-04-08,09:13:45.000,99,11091987,13005,0,1712567624,12996.61914571,148.1395108200013,53476.0883976 2024-04-08,09:13:46.000,99,11092023,13245,0,1712567625,12996.666299879995,148.2029529900028,53476.123333200005 2024-04-08,09:13:47.000,99,11092006,13525,0,1712567626,12996.686508809995,148.19590386000345,53476.123333200005 2024-04-08,09:13:48.000,99,11091995,13685,0,1712567627,12996.74039929,148.30868994000048,53476.10935896 2024-04-08,09:13:49.000,99,11091960,13565,0,1712567628,12996.787553459995,148.36508298000263,53476.16525592001 2024-04-08,09:13:50.000,99,11091974,13325,0,1712567629,12996.82123501,148.37213211000198,53476.22814 2024-04-08,09:13:51.000,99,11092004,13405,0,1712567630,12996.81449869999,148.41442688999814,53476.26307560001 2024-04-08,09:13:52.000,99,11091962,13325,0,1712567631,12996.8818618,148.4355742800035,53476.28403696001 2024-04-08,09:13:53.000,99,11092032,13365,0,1712567632,12996.935752279991,148.50606558000436,53476.2980112 2024-04-08,09:13:54.000,99,11091968,13325,0,1712567633,12996.969433829996,148.54836036000052,53476.291024080005 2024-04-08,09:13:55.000,99,11092022,13125,0,1712567634,12997.003115380001,148.56245861999923,53476.3678824 2024-04-08,09:13:56.000,99,11092001,13165,0,1712567635,12997.023324310001,148.5977042700033,53476.41679224 2024-04-08,09:13:57.000,99,11092026,13205,0,1712567636,12997.090687409996,148.6329499200001,53476.44474072 2024-04-08,09:13:58.000,99,11092005,13325,0,1712567637,12997.117632649992,148.65409730999818,53476.50063768001 2024-04-08,09:13:59.000,99,11091992,13565,0,1712567638,12997.158050509992,148.70344122000097,53476.46570208 2024-04-08,09:14:00.000,99,11092040,13245,0,1712567639,12997.252358849997,148.76688339000248,53476.59147024 2024-04-08,09:14:01.000,99,11092007,13245,0,1712567640,12997.286040400002,148.7809816500012,53476.5425604 2024-04-08,09:14:02.000,99,11092021,13245,0,1712567641,12997.312985639997,148.78803078000055,53476.58448312 2024-04-08,09:14:03.000,99,11091969,13405,0,1712567642,12997.360139809993,148.8444238200027,53476.626405840005 2024-04-08,09:14:04.000,99,11091998,13165,0,1712567643,12997.387085050002,148.89376772999822,53476.640380079996 2024-04-08,09:14:05.000,99,11092003,13325,0,1712567644,12997.427502909988,148.90081686000485,53476.745186880005 2024-04-08,09:14:06.000,99,11092008,13405,0,1712567645,12997.521811249993,148.9290133800023,53476.745186880005 2024-04-08,09:14:07.000,99,11092018,13645,0,1712567646,12997.535283869998,148.9290133800023,53476.8220452 2024-04-08,09:14:08.000,99,11091976,13245,0,1712567647,12997.589174349989,148.96425902999908,53476.88492928001 2024-04-08,09:14:09.000,99,11091989,13645,0,1712567648,12997.589174349989,148.95720989999973,53476.88492928001 2024-04-08,09:14:10.000,99,11091994,13205,0,1712567649,12997.643064829994,148.98540642000444,53476.90589064001 2024-04-08,09:14:11.000,99,11092000,13325,0,1712567650,12997.703691619994,149.04884858999867,53476.94781336 2024-04-08,09:14:12.000,99,11091961,13245,0,1712567651,12997.77105471999,149.0277012000006,53477.03864592 2024-04-08,09:14:13.000,99,11092018,13245,0,1712567652,12997.81147257999,149.05589771999803,53477.07358152001 2024-04-08,09:14:14.000,99,11092016,13045,0,1712567653,12997.81820889,149.0911433700021,53477.10153000001 2024-04-08,09:14:15.000,99,11091956,13125,0,1712567654,12997.91251722999,149.11229076000018,53477.15742696 2024-04-08,09:14:16.000,99,11091994,13005,0,1712567655,12997.966407709995,149.13343814999826,53477.21332392 2024-04-08,09:14:17.000,99,11091989,13325,0,1712567656,12998.04050712,149.1898311900004,53477.24127240001 2024-04-08,09:14:18.000,99,11091947,13805,0,1712567657,12998.08092498,149.21097857999848,53477.25524664 2024-04-08,09:14:19.000,99,11092001,13285,0,1712567658,12998.168497009996,149.2391751000032,53477.32511784 2024-04-08,09:14:20.000,99,11091984,13205,0,1712567659,12998.195442249991,149.28146987999935,53477.37402768 2024-04-08,09:14:21.000,99,11091991,12925,0,1712567660,12998.229123799996,149.29556813999807,53477.43691176001 2024-04-08,09:14:22.000,99,11091959,13445,0,1712567661,12998.330168449997,149.3731085699983,53477.513770080004 2024-04-08,09:14:23.000,99,11091982,13285,0,1712567662,12998.370586309997,149.38015769999765,53477.56966704 2024-04-08,09:14:24.000,99,11091946,13365,0,1712567663,12998.458158339992,149.4365507399998,53477.60460264001 2024-04-08,09:14:25.000,99,11091956,13325,0,1712567664,12998.478367269992,149.45064899999852,53477.62556400001 2024-04-08,09:14:26.000,99,11091970,13285,0,1712567665,12998.532257749997,149.4858946500026,53477.6604996 2024-04-08,09:14:27.000,99,11092012,13165,0,1712567666,12998.619829779993,149.4999929100013,53477.74434504001 2024-04-08,09:14:28.000,99,11092001,13405,0,1712567667,12998.673720259998,149.51409117000003,53477.77229352001 2024-04-08,09:14:29.000,99,11091966,13685,0,1712567668,12998.727610739988,149.5211402999994,53477.78626776 2024-04-08,09:14:30.000,99,11091972,13285,0,1712567669,12998.801710149994,149.55638595000346,53477.8351776 2024-04-08,09:14:31.000,99,11091966,13605,0,1712567670,12998.855600629999,149.59868072999961,53477.94697152 2024-04-08,09:14:32.000,99,11091940,13245,0,1712567671,12998.94990896999,149.61277898999833,53478.00985560001 2024-04-08,09:14:33.000,99,11091947,13205,0,1712567672,12998.99706314,149.6198281199977,53478.07273968 2024-04-08,09:14:34.000,99,11091989,13245,0,1712567673,12998.99706314,149.67622115999984,53478.12164952 2024-04-08,09:14:35.000,99,11091966,13085,0,1712567674,12999.084635169995,149.66917203000048,53478.12863664001 2024-04-08,09:14:36.000,99,11091969,13245,0,1712567675,12999.17220719999,149.7114668100039,53478.19850784001 2024-04-08,09:14:37.000,99,11091973,13285,0,1712567676,12999.286724469996,149.732614200002,53478.303314640005 2024-04-08,09:14:38.000,99,11091982,13245,0,1712567677,12999.354087569991,149.76785984999879,53478.32427600001 2024-04-08,09:14:39.000,99,11092034,13565,0,1712567678,12999.441659600001,149.77490897999814,53478.39414720001 2024-04-08,09:14:40.000,99,11091987,13525,0,1712567679,12999.488813769996,149.81015463000222,53478.43606992 2024-04-08,09:14:41.000,99,11092023,13245,0,1712567680,12999.637012589992,149.8313020200003,53478.51292824001 2024-04-08,09:14:42.000,99,11091991,13245,0,1712567681,12999.717848309992,149.85244940999837,53478.62472216 2024-04-08,09:14:43.000,99,11092015,13205,0,1712567682,12999.839101889993,149.88769506000244,53478.63170928001 2024-04-08,09:14:44.000,99,11091953,13325,0,1712567683,12999.886256059988,149.91589157999988,53478.71555472 2024-04-08,09:14:45.000,99,11091983,13605,0,1712567684,12999.940146539993,149.95113723000395,53478.78542592 2024-04-08,09:14:46.000,99,11091969,13485,0,1712567685,13000.101817979994,149.9793337500014,53478.79940016001 2024-04-08,09:14:47.000,99,11091975,13325,0,1712567686,13000.18939000999,149.9793337500014,53478.89721984001 2024-04-08,09:14:48.000,99,11092001,13325,0,1712567687,13000.31064358999,150.02162853000482,53478.94612968001 2024-04-08,09:14:49.000,99,11091998,13005,0,1712567688,13000.364534069995,150.02867766000418,53479.022988000004 2024-04-08,09:14:50.000,99,11091944,13645,0,1712567689,13000.47231502999,150.0427759200029,53479.11382056001 2024-04-08,09:14:51.000,99,11091958,13645,0,1712567690,13000.55315074999,150.1062180900044,53479.16273040001 2024-04-08,09:14:52.000,99,11091980,13445,0,1712567691,13000.674404329991,150.14851287000056,53479.30247280001 2024-04-08,09:14:53.000,99,11091979,13565,0,1712567692,13000.768712669997,150.1414637400012,53479.37234400001 2024-04-08,09:14:54.000,99,11091988,13605,0,1712567693,13000.937120419992,150.190807650004,53479.41426672 2024-04-08,09:14:55.000,99,11091939,13325,0,1712567694,13001.024692450002,150.2401515599995,53479.46317656 2024-04-08,09:14:56.000,99,11091931,13325,0,1712567695,13001.139209719993,150.26834808000422,53479.56099624 2024-04-08,09:14:57.000,99,11091983,13285,0,1712567696,13001.240254369994,150.3388393799978,53479.67977728 2024-04-08,09:14:58.000,99,11091978,13525,0,1712567697,13001.307617469989,150.34588851000444,53479.72868712 2024-04-08,09:14:59.000,99,11092012,13485,0,1712567698,13001.42887104999,150.36703590000252,53479.8265068 2024-04-08,09:15:00.000,99,11091984,13405,0,1712567699,13001.48949783999,150.41637980999803,53479.88939088 2024-04-08,09:15:01.000,99,11092028,13325,0,1712567700,13001.543388319995,150.49392023999826,53479.95227496001 2024-04-08,09:15:02.000,99,11091965,13245,0,1712567701,13001.57033355999,150.52916589000233,53480.07105600001 2024-04-08,09:15:03.000,99,11092011,13445,0,1712567702,13001.63096034999,150.5503132800004,53480.099004480006 2024-04-08,09:15:04.000,99,11092025,13245,0,1712567703,13001.664641899995,150.56441153999913,53480.217785520006 2024-04-08,09:15:05.000,99,11091967,13565,0,1712567704,13001.67137820999,150.60670632000256,53480.25970824001 2024-04-08,09:15:06.000,99,11092018,13645,0,1712567705,13001.73874131,150.61375545000192,53480.32957944 2024-04-08,09:15:07.000,99,11091975,13205,0,1712567706,13001.772422859991,150.63490284,53480.385476400006 2024-04-08,09:15:08.000,99,11091973,13125,0,1712567707,13001.826313339996,150.67014849000407,53480.44137336 2024-04-08,09:15:09.000,99,11091961,13485,0,1712567708,13001.853258579991,150.68424675000279,53480.51823168 2024-04-08,09:15:10.000,99,11091985,13245,0,1712567709,13001.859994890001,150.74063978999766,53480.60906424 2024-04-08,09:15:11.000,99,11092018,13525,0,1712567710,13001.947566919996,150.7335906599983,53480.67893544 2024-04-08,09:15:12.000,99,11091996,13525,0,1712567711,13001.934094299992,150.78998370000045,53480.720858160006 2024-04-08,09:15:13.000,99,11091972,13485,0,1712567712,13001.967775849997,150.83932761000324,53480.78374224 2024-04-08,09:15:14.000,99,11092049,13085,0,1712567713,13001.974512159992,150.87457326000003,53480.818677840005 2024-04-08,09:15:15.000,99,11091975,13525,0,1712567714,13001.987984779997,150.8816223899994,53480.85361344 2024-04-08,09:15:16.000,99,11092058,13845,0,1712567715,13002.028402639997,150.91686804000346,53480.888549040006 2024-04-08,09:15:17.000,99,11091986,13285,0,1712567716,13001.994721089992,150.95916281999962,53480.986368720005 2024-04-08,09:15:18.000,99,11091981,13005,0,1712567717,13002.035138949992,150.9944084700037,53480.97239448 2024-04-08,09:15:19.000,99,11092000,13405,0,1712567718,13002.089029429997,150.9944084700037,53481.06322704 2024-04-08,09:15:20.000,99,11092014,12845,0,1712567719,13002.075556809992,151.03670324999985,53481.06322704 2024-04-08,09:15:21.000,99,11091929,13125,0,1712567720,13002.156392529992,151.05080150999856,53481.105149760006 2024-04-08,09:15:22.000,99,11092051,13165,0,1712567721,13002.217019319993,151.093096290002,53481.18200808 2024-04-08,09:15:23.000,99,11091987,13285,0,1712567722,13002.243964560002,151.1917841100003,53481.223930800006 2024-04-08,09:15:24.000,99,11092008,13245,0,1712567723,13002.264173490003,151.2411280200031,53481.23790504 2024-04-08,09:15:25.000,99,11091956,13245,0,1712567724,13002.223755630002,151.26227541000117,53481.23790504 2024-04-08,09:15:26.000,99,11091933,13125,0,1712567725,13002.277646109993,151.29752105999796,53481.30777624 2024-04-08,09:15:27.000,99,11091939,13045,0,1712567726,13002.270909799998,151.34686497000075,53481.31476336001 2024-04-08,09:15:28.000,99,11091996,13365,0,1712567727,13002.345009209988,151.38915975000418,53481.38463456001 2024-04-08,09:15:29.000,99,11092002,13445,0,1712567728,13002.358481829993,151.4667001800044,53481.391621680006 2024-04-08,09:15:30.000,99,11091963,13045,0,1712567729,13002.398899689993,151.53014234999864,53481.45450576 2024-04-08,09:15:31.000,99,11092009,13205,0,1712567730,13002.432581239998,151.55833887000335,53481.51738984 2024-04-08,09:15:32.000,99,11091957,13445,0,1712567731,13002.472999099999,151.55833887000335,53481.51738984 2024-04-08,09:15:33.000,99,11091961,13405,0,1712567732,13002.493208029999,151.62178104000486,53481.56629968 2024-04-08,09:15:34.000,99,11091993,12925,0,1712567733,13002.506680649989,151.64292843000294,53481.56629968 2024-04-08,09:15:35.000,99,11091992,13085,0,1712567734,13002.540362199994,151.67817407999974,53481.63617088 2024-04-08,09:15:36.000,99,11092021,13445,0,1712567735,13002.580780059994,151.72751799000253,53481.67809360001 2024-04-08,09:15:37.000,99,11091918,13405,0,1712567736,13002.64814315999,151.76981276999868,53481.727003440006 2024-04-08,09:15:38.000,99,11091964,13245,0,1712567737,13002.68856101999,151.79096016000403,53481.76892616001 2024-04-08,09:15:39.000,99,11091990,13565,0,1712567738,13002.702033639995,151.8121075500021,53481.7829004 2024-04-08,09:15:40.000,99,11092037,13325,0,1712567739,13002.71550626,151.8121075500021,53481.79687464001 2024-04-08,09:15:41.000,99,11091973,13245,0,1712567740,13002.72897887999,151.84030406999955,53481.894694320006 2024-04-08,09:15:42.000,99,11091977,13365,0,1712567741,13002.77613305,151.8473531999989,53481.894694320006 2024-04-08,09:15:43.000,99,11091981,13325,0,1712567742,13002.83675984,151.87554972000362,53481.97853976 2024-04-08,09:15:44.000,99,11091985,13445,0,1712567743,13002.81655091,151.91784449999977,53481.97155264 2024-04-08,09:15:45.000,99,11092004,13405,0,1712567744,13002.81655091,151.9460410200045,53481.99950112 2024-04-08,09:15:46.000,99,11091964,13045,0,1712567745,13002.83002352999,151.9460410200045,53482.00648824 2024-04-08,09:15:47.000,99,11091965,13245,0,1712567746,13002.81655091,151.97423754000192,53482.04841096 2024-04-08,09:15:48.000,99,11091993,13525,0,1712567747,13002.83002352999,151.99538493,53482.06937232 2024-04-08,09:15:49.000,99,11091958,13325,0,1712567748,13002.823287219995,151.9601392800032,53482.111295040006 2024-04-08,09:15:50.000,99,11091991,13445,0,1712567749,13002.79634198,152.0235814500047,53482.13225640001 2024-04-08,09:15:51.000,99,11091995,13565,0,1712567750,13002.75592412,152.0447288400028,53482.12526928 2024-04-08,09:15:52.000,99,11091989,13325,0,1712567751,13002.66835208999,152.03063058000407,53482.167192 2024-04-08,09:15:53.000,99,11091927,13325,0,1712567752,13002.65487947,152.03767971000343,53482.209114720004 2024-04-08,09:15:54.000,99,11091969,13405,0,1712567753,13002.580780059994,152.07997448999959,53482.230076080006 2024-04-08,09:15:55.000,99,11091971,13605,0,1712567754,13002.520153269994,152.10112187999766,53482.278985920006 2024-04-08,09:15:56.000,99,11092013,13325,0,1712567755,13002.486471719989,152.11522014000366,53482.24405032 2024-04-08,09:15:57.000,99,11092005,13525,0,1712567756,13002.432581239998,152.16456404999917,53482.230076080006 2024-04-08,09:15:58.000,99,11091983,13285,0,1712567757,13002.392163379998,152.2068588300026,53482.22308896001 2024-04-08,09:15:59.000,99,11091987,13245,0,1712567758,13002.371954449998,152.22095709000132,53482.17417912 2024-04-08,09:16:00.000,99,11091959,13245,0,1712567759,13002.331536589998,152.25620273999812,53482.25103744001 2024-04-08,09:16:01.000,99,11091976,13205,0,1712567760,13002.297855039993,152.31964490999962,53482.209114720004 2024-04-08,09:16:02.000,99,11092038,13365,0,1712567761,13002.277646109993,152.3055466500009,53482.19514048 2024-04-08,09:16:03.000,99,11091981,13245,0,1712567762,13002.264173490003,152.36898882000241,53482.22308896001 2024-04-08,09:16:04.000,99,11091984,13285,0,1712567763,13002.223755630002,152.43243099000392,53482.20212760001 2024-04-08,09:16:05.000,99,11092025,13365,0,1712567764,13002.190074079997,152.453578380002,53482.2370632 2024-04-08,09:16:06.000,99,11092001,12925,0,1712567765,13002.169865149997,152.50997142000415,53482.25103744001 2024-04-08,09:16:07.000,99,11091977,13685,0,1712567766,13002.142919910002,152.5170205500035,53482.14623064 2024-04-08,09:16:08.000,99,11091925,13445,0,1712567767,13002.142919910002,152.55931532999966,53482.15321776001 2024-04-08,09:16:09.000,99,11092007,13165,0,1712567768,13002.163128840002,152.6016101100031,53482.15321776001 2024-04-08,09:16:10.000,99,11091962,13245,0,1712567769,13002.156392529992,152.6650522800046,53482.14623064 2024-04-08,09:16:11.000,99,11092003,12965,0,1712567770,13002.149656219997,152.67210141000396,53482.13924352 2024-04-08,09:16:12.000,99,11092001,13405,0,1712567771,13002.169865149997,152.72144531999948,53482.24405032 2024-04-08,09:16:13.000,99,11091967,13325,0,1712567772,13002.122710980002,152.7355435799982,53482.160204880005 2024-04-08,09:16:14.000,99,11091989,13445,0,1712567773,13002.142919910002,152.77078923000226,53482.167192 2024-04-08,09:16:15.000,99,11092005,13205,0,1712567774,13002.129447289997,152.80603487999906,53482.167192 2024-04-08,09:16:16.000,99,11091966,13365,0,1712567775,13002.075556809992,152.85537879000185,53482.18815336 2024-04-08,09:16:17.000,99,11092000,13005,0,1712567776,13002.041875260002,152.8624279200012,53482.14623064 2024-04-08,09:16:18.000,99,11091955,12925,0,1712567777,13002.068820499997,152.86947705000057,53482.17417912 2024-04-08,09:16:19.000,99,11092001,13365,0,1712567778,13002.048611569997,152.93291922000208,53482.18116624001 2024-04-08,09:16:20.000,99,11091973,13405,0,1712567779,13002.068820499997,152.95406661000015,53482.15321776001 2024-04-08,09:16:21.000,99,11091947,13645,0,1712567780,13002.068820499997,152.99636139000359,53482.13225640001 2024-04-08,09:16:22.000,99,11091982,13285,0,1712567781,13002.062084190002,153.03160704000038,53482.18815336 2024-04-08,09:16:23.000,99,11092009,13405,0,1712567782,13002.062084190002,153.05275442999846,53482.17417912 2024-04-08,09:16:24.000,99,11092031,13645,0,1712567783,13002.095765739992,153.10209834000125,53482.20212760001 2024-04-08,09:16:25.000,99,11092037,13725,0,1712567784,13002.089029429997,153.08800008000253,53482.167192 2024-04-08,09:16:26.000,99,11091966,13605,0,1712567785,13002.129447289997,153.1584913800034,53482.14623064 2024-04-08,09:16:27.000,99,11092006,13405,0,1712567786,13002.115974669992,153.18668790000083,53482.13225640001 2024-04-08,09:16:28.000,99,11091980,13605,0,1712567787,13002.089029429997,153.23603181000362,53482.19514048 2024-04-08,09:16:29.000,99,11091986,13485,0,1712567788,13002.129447289997,153.27832658999978,53482.17417912 2024-04-08,09:16:30.000,99,11091922,13405,0,1712567789,13002.129447289997,153.28537571999914,53482.15321776001 2024-04-08,09:16:31.000,99,11091951,13285,0,1712567790,13002.169865149997,153.31357224000385,53482.15321776001 2024-04-08,09:16:32.000,99,11091966,13085,0,1712567791,13002.176601459993,153.38406354000472,53482.167192 2024-04-08,09:16:33.000,99,11091955,13485,0,1712567792,13002.190074079997,153.4193091900015,53482.18815336 2024-04-08,09:16:34.000,99,11092001,13605,0,1712567793,13002.217019319993,153.4404565799996,53482.2370632 2024-04-08,09:16:35.000,99,11092015,13405,0,1712567794,13002.237228249993,153.4545548399983,53482.167192 2024-04-08,09:16:36.000,99,11091990,13485,0,1712567795,13002.250700869998,153.49684962000174,53482.230076080006 2024-04-08,09:16:37.000,99,11092038,13165,0,1712567796,13002.257437179993,153.53209526999854,53482.230076080006 2024-04-08,09:16:38.000,99,11092032,13285,0,1712567797,13002.257437179993,153.58143918000133,53482.21610184 2024-04-08,09:16:39.000,99,11092017,13085,0,1712567798,13002.291118729998,153.60963569999876,53482.22308896001 2024-04-08,09:16:40.000,99,11091991,13285,0,1712567799,13002.345009209988,153.6025865699994,53482.327895760005 2024-04-08,09:16:41.000,99,11092041,13645,0,1712567800,13002.412372309998,153.6025865699994,53482.26501168 2024-04-08,09:16:42.000,99,11092001,13325,0,1712567801,13002.432581239998,153.62373396000476,53482.29296016 2024-04-08,09:16:43.000,99,11092001,13405,0,1712567802,13002.446053859989,153.69422525999835,53482.28597304 2024-04-08,09:16:44.000,99,11091928,13125,0,1712567803,13002.499944339994,153.68012699999963,53482.3069344 2024-04-08,09:16:45.000,99,11092015,13685,0,1712567804,13002.479735409994,153.6519304800022,53482.31392152 2024-04-08,09:16:46.000,99,11091988,13285,0,1712567805,13002.553834819999,153.6660287400009,53482.34885712001 2024-04-08,09:16:47.000,99,11091995,13605,0,1712567806,13002.641406849994,153.687176129999,53482.376805600004 2024-04-08,09:16:48.000,99,11092033,13565,0,1712567807,13002.6750884,153.7506183000005,53482.41872832001 2024-04-08,09:16:49.000,99,11091993,13245,0,1712567808,13002.74918780999,153.7999622100033,53482.35584424 2024-04-08,09:16:50.000,99,11092014,13525,0,1712567809,13002.85023245999,153.82110960000136,53482.47462528 2024-04-08,09:16:51.000,99,11092000,13445,0,1712567810,13002.85023245999,153.80701134000265,53482.45366392 2024-04-08,09:16:52.000,99,11092030,13245,0,1712567811,13002.93106817999,153.83520786000008,53482.544496480004 2024-04-08,09:16:53.000,99,11092008,13245,0,1712567812,13002.99843128,153.8493061199988,53482.52353512 2024-04-08,09:16:54.000,99,11092014,13365,0,1712567813,13003.03884914,153.85635524999816,53482.53052224 2024-04-08,09:16:55.000,99,11092008,13565,0,1712567814,13003.099475930001,153.91979741999967,53482.565457840006 2024-04-08,09:16:56.000,99,11092046,13445,0,1712567815,13003.112948549991,153.8986500300016,53482.64231616 2024-04-08,09:16:57.000,99,11091925,13525,0,1712567816,13003.166839029996,153.97619046000182,53482.64930328 2024-04-08,09:16:58.000,99,11092000,13165,0,1712567817,13003.213993199992,153.98323959000118,53482.712187360004 2024-04-08,09:16:59.000,99,11091986,13045,0,1712567818,13003.261147370002,153.9973378499999,53482.69821312 2024-04-08,09:17:00.000,99,11091966,13365,0,1712567819,13003.308301539997,154.01848523999797,53482.78904568 2024-04-08,09:17:01.000,99,11091998,13605,0,1712567820,13003.395873569993,154.04668176000268,53482.81000704 2024-04-08,09:17:02.000,99,11091966,13205,0,1712567821,13003.443027740002,154.03258350000397,53482.830968400005 2024-04-08,09:17:03.000,99,11092036,13485,0,1712567822,13003.510390839998,154.03258350000397,53482.83795552 2024-04-08,09:17:04.000,99,11092008,13205,0,1712567823,13003.604699179989,154.07487828000012,53482.83795552 2024-04-08,09:17:05.000,99,11092001,13245,0,1712567824,13003.651853349998,154.0607800200014,53482.928788080004 2024-04-08,09:17:06.000,99,11092007,13685,0,1712567825,13003.759634309994,154.08192740999948,53482.928788080004 2024-04-08,09:17:07.000,99,11091993,13765,0,1712567826,13003.860678959994,154.07487828000012,53482.96372368 2024-04-08,09:17:08.000,99,11092043,13445,0,1712567827,13003.9549873,154.0960256699982,53483.04058200001 2024-04-08,09:17:09.000,99,11091995,13445,0,1712567828,13004.002141469995,154.1242221900029,53483.08250472 2024-04-08,09:17:10.000,99,11091973,13205,0,1712567829,13004.08971349999,154.13832045000163,53483.17333728 2024-04-08,09:17:11.000,99,11092001,13685,0,1712567830,13004.184021839996,154.1594678399997,53483.166350160005 2024-04-08,09:17:12.000,99,11092046,13725,0,1712567831,13004.23791232,154.15241871000035,53483.24320848 2024-04-08,09:17:13.000,99,11092013,13445,0,1712567832,13004.264857559996,154.15241871000035,53483.236221360006 2024-04-08,09:17:14.000,99,11092004,13285,0,1712567833,13004.338956970001,154.1594678399997,53483.3200668 2024-04-08,09:17:15.000,99,11092039,13485,0,1712567834,13004.392847449992,154.15241871000035,53483.36897664 2024-04-08,09:17:16.000,99,11091985,13685,0,1712567835,13004.440001620002,154.15241871000035,53483.37596376001 2024-04-08,09:17:17.000,99,11092010,13325,0,1712567836,13004.480419480002,154.1101239300042,53483.48077056 2024-04-08,09:17:18.000,99,11091989,13525,0,1712567837,13004.493892099992,154.10307480000483,53483.48077056 2024-04-08,09:17:19.000,99,11091989,13245,0,1712567838,13004.547782579997,154.06782915000076,53483.4598092 2024-04-08,09:17:20.000,99,11091958,13525,0,1712567839,13004.588200439997,154.03963263000333,53483.56461600001 2024-04-08,09:17:21.000,99,11092024,13285,0,1712567840,13004.621881990002,154.03963263000333,53483.56461600001 2024-04-08,09:17:22.000,99,11091976,13565,0,1712567841,13004.662299850002,154.03258350000397,53483.6344872 2024-04-08,09:17:23.000,99,11091958,13445,0,1712567842,13004.689245089998,154.00438697999925,53483.6344872 2024-04-08,09:17:24.000,99,11091992,13005,0,1712567843,13004.749871879998,153.95504307000374,53483.65544856 2024-04-08,09:17:25.000,99,11092000,13605,0,1712567844,13004.770080809998,153.9127482900003,53483.69038416001 2024-04-08,09:17:26.000,99,11092037,13405,0,1712567845,13004.844180219989,153.91979741999967,53483.78121672001 2024-04-08,09:17:27.000,99,11091978,13365,0,1712567846,13004.898070699994,153.9127482900003,53483.85807504001 2024-04-08,09:17:28.000,99,11091932,13525,0,1712567847,13004.911543319999,153.8986500300016,53483.906984880006 2024-04-08,09:17:29.000,99,11091960,13125,0,1712567848,13004.938488559994,153.8775026400035,53483.92095912 2024-04-08,09:17:30.000,99,11092054,13285,0,1712567849,13004.992379039999,153.87045351000415,53483.92794624001 2024-04-08,09:17:31.000,99,11092047,13325,0,1712567850,13005.00585165999,153.87045351000415,53483.955894720006 2024-04-08,09:17:32.000,99,11092031,13605,0,1712567851,13005.039533209994,153.90569916000095,53483.99781744001 2024-04-08,09:17:33.000,99,11092011,13325,0,1712567852,13005.019324279994,153.82110960000136,53484.04672728001 2024-04-08,09:17:34.000,99,11092014,12965,0,1712567853,13005.00585165999,153.79291308000393,53484.04672728001 2024-04-08,09:17:35.000,99,11092012,13285,0,1712567854,13004.951961179999,153.8493061199988,53484.11659848001 2024-04-08,09:17:36.000,99,11091982,13245,0,1712567855,13004.911543319999,153.85635524999816,53484.18646968 2024-04-08,09:17:37.000,99,11091969,13485,0,1712567856,13004.911543319999,153.83520786000008,53484.20743104 2024-04-08,09:17:38.000,99,11091997,13045,0,1712567857,13004.925015939989,153.84225698999944,53484.19345680001 2024-04-08,09:17:39.000,99,11092030,13165,0,1712567858,13004.925015939989,153.77176568999857,53484.24935376 2024-04-08,09:17:40.000,99,11092002,13525,0,1712567859,13004.945224869989,153.76471655999921,53484.24935376 2024-04-08,09:17:41.000,99,11092023,13445,0,1712567860,13004.918279629994,153.77176568999857,53484.2982636 2024-04-08,09:17:42.000,99,11092060,13365,0,1712567861,13004.951961179999,153.76471655999921,53484.28428936001 2024-04-08,09:17:43.000,99,11091969,13485,0,1712567862,13005.00585165999,153.70832352000434,53484.33319920001 2024-04-08,09:17:44.000,99,11092040,13365,0,1712567863,13004.96543379999,153.687176129999,53484.30525072 2024-04-08,09:17:45.000,99,11092027,13605,0,1712567864,13004.938488559994,153.6519304800022,53484.31223784001 2024-04-08,09:17:46.000,99,11092023,13485,0,1712567865,13004.931752249999,153.60963569999876,53484.389096160005 2024-04-08,09:17:47.000,99,11092034,13005,0,1712567866,13004.931752249999,153.58848831000068,53484.438006000004 2024-04-08,09:17:48.000,99,11091992,13285,0,1712567867,13004.931752249999,153.58143918000133,53484.458967360006 2024-04-08,09:17:49.000,99,11092044,13645,0,1712567868,13004.951961179999,153.58848831000068,53484.41704464 2024-04-08,09:17:50.000,99,11092038,13245,0,1712567869,13004.931752249999,153.56029179000325,53484.47992872001 2024-04-08,09:17:51.000,99,11092012,13325,0,1712567870,13004.877861769994,153.5038987500011,53484.45198024001 2024-04-08,09:17:52.000,99,11092027,13405,0,1712567871,13004.864389149989,153.5391443999979,53484.48691584 2024-04-08,09:17:53.000,99,11092001,13445,0,1712567872,13004.871125459998,153.53209526999854,53484.52185144 2024-04-08,09:17:54.000,99,11092032,13285,0,1712567873,13004.844180219989,153.52504613999918,53484.50089008001 2024-04-08,09:17:55.000,99,11092060,13765,0,1712567874,13004.790289739998,153.46160396999767,53484.47992872001 2024-04-08,09:17:56.000,99,11092029,13525,0,1712567875,13004.743135569988,153.44750570999895,53484.52185144 2024-04-08,09:17:57.000,99,11092035,13445,0,1712567876,13004.743135569988,153.4193091900015,53484.47992872001 2024-04-08,09:17:58.000,99,11092013,13285,0,1712567877,13004.722926639988,153.4193091900015,53484.47992872001 2024-04-08,09:17:59.000,99,11092012,13525,0,1712567878,13004.675772469993,153.42635832000087,53484.53582568 2024-04-08,09:18:00.000,99,11092019,13725,0,1712567879,13004.648827229998,153.4545548399983,53484.51486432 2024-04-08,09:18:01.000,99,11091972,13285,0,1712567880,13004.588200439997,153.41226006000215,53484.49390296 2024-04-08,09:18:02.000,99,11092050,13445,0,1712567881,13004.527573649997,153.39816180000344,53484.507877200005 2024-04-08,09:18:03.000,99,11091989,13525,0,1712567882,13004.507364719997,153.4404565799996,53484.48691584 2024-04-08,09:18:04.000,99,11091990,13325,0,1712567883,13004.500628410002,153.44750570999895,53484.46595448 2024-04-08,09:18:05.000,99,11091992,13405,0,1712567884,13004.446737929997,153.4545548399983,53484.458967360006 2024-04-08,09:18:06.000,99,11092047,13645,0,1712567885,13004.433265309992,153.4193091900015,53484.49390296 2024-04-08,09:18:07.000,99,11092021,13605,0,1712567886,13004.338956970001,153.39111267000408,53484.46595448 2024-04-08,09:18:08.000,99,11092019,13445,0,1712567887,13004.291802799991,153.39816180000344,53484.438006000004 2024-04-08,09:18:09.000,99,11092028,13405,0,1712567888,13004.224439699996,153.39816180000344,53484.40307040001 2024-04-08,09:18:10.000,99,11091999,13165,0,1712567889,13004.17728553,153.39111267000408,53484.36114768001 2024-04-08,09:18:11.000,99,11092025,13125,0,1712567890,13004.082977189995,153.35586702,53484.38210904001 2024-04-08,09:18:12.000,99,11092001,13405,0,1712567891,13004.022350399995,153.35586702,53484.389096160005 2024-04-08,09:18:13.000,99,11092007,13365,0,1712567892,13003.941514679995,153.29947397999786,53484.2982636 2024-04-08,09:18:14.000,99,11092021,13125,0,1712567893,13003.89436051,153.2571792000017,53484.27730224 2024-04-08,09:18:15.000,99,11092007,13165,0,1712567894,13003.793315859999,153.26422833000106,53484.31223784001 2024-04-08,09:18:16.000,99,11092015,13565,0,1712567895,13003.739425379994,153.3065231100045,53484.270315120004 2024-04-08,09:18:17.000,99,11091986,13205,0,1712567896,13003.631644419998,153.2571792000017,53484.17948256 2024-04-08,09:18:18.000,99,11092018,13525,0,1712567897,13003.591226559998,153.21488441999827,53484.18646968 2024-04-08,09:18:19.000,99,11092039,13605,0,1712567898,13003.537336079993,153.2219335500049,53484.15153408 2024-04-08,09:18:20.000,99,11091984,13765,0,1712567899,13003.463236670003,153.22898268000426,53484.10961136 2024-04-08,09:18:21.000,99,11092011,13405,0,1712567900,13003.355455709992,153.2078352899989,53484.08865 2024-04-08,09:18:22.000,99,11091987,13605,0,1712567901,13003.294828919992,153.18668790000083,53484.074675760006 2024-04-08,09:18:23.000,99,11092032,13405,0,1712567902,13003.207256889997,153.2078352899989,53483.9838432 2024-04-08,09:18:24.000,99,11091978,13445,0,1712567903,13003.173575339992,153.1584913800034,53483.955894720006 2024-04-08,09:18:25.000,99,11091996,13325,0,1712567904,13003.05905807,153.15144225000404,53483.886023520005 2024-04-08,09:18:26.000,99,11092019,13245,0,1712567905,13003.025376519996,153.13734398999804,53483.8441008 2024-04-08,09:18:27.000,99,11092011,13125,0,1712567906,13002.944540799996,153.17258964000212,53483.83012656001 2024-04-08,09:18:28.000,99,11091966,13005,0,1712567907,13002.83675984,153.11619659999997,53483.83012656001 2024-04-08,09:18:29.000,99,11091995,13285,0,1712567908,13002.74918780999,153.0950492100019,53483.7742296 2024-04-08,09:18:30.000,99,11092008,13485,0,1712567909,13002.65487947,153.06685269000445,53483.7043584 2024-04-08,09:18:31.000,99,11092014,13685,0,1712567910,13002.58751636999,153.03160704000038,53483.64846144 2024-04-08,09:18:32.000,99,11091982,13165,0,1712567911,13002.54709850999,153.05980355999782,53483.58557736 2024-04-08,09:18:33.000,99,11091972,13125,0,1712567912,13002.446053859989,153.05980355999782,53483.550641760005 2024-04-08,09:18:34.000,99,11091994,13285,0,1712567913,13002.371954449998,153.01750878000166,53483.47378344001 2024-04-08,09:18:35.000,99,11092019,13245,0,1712567914,13002.304591349988,153.03865616999974,53483.41788648 2024-04-08,09:18:36.000,99,11091996,13165,0,1712567915,13002.237228249993,152.99636139000359,53483.41089936 2024-04-08,09:18:37.000,99,11091978,13085,0,1712567916,13002.163128840002,152.98931226000423,53483.35500240001 2024-04-08,09:18:38.000,99,11091973,13725,0,1712567917,13002.109238359997,152.95406661000015,53483.29910544 2024-04-08,09:18:39.000,99,11091982,13685,0,1712567918,13002.062084190002,152.897673569998,53483.2501956 2024-04-08,09:18:40.000,99,11091974,13285,0,1712567919,13001.981248470001,152.91882096000336,53483.20128576 2024-04-08,09:18:41.000,99,11091983,13405,0,1712567920,13001.967775849997,152.8835753099993,53483.166350160005 2024-04-08,09:18:42.000,99,11092000,13245,0,1712567921,13001.886940129996,152.89062443999865,53483.02660776 2024-04-08,09:18:43.000,99,11092024,13125,0,1712567922,13001.893676439991,152.87652617999993,53482.98468504 2024-04-08,09:18:44.000,99,11092013,13085,0,1712567923,13001.880203820001,152.85537879000185,53482.900839600006 2024-04-08,09:18:45.000,99,11091973,13165,0,1712567924,13001.77915917,152.8483296600025,53482.87289112001 2024-04-08,09:18:46.000,99,11091999,13365,0,1712567925,13001.77915917,152.84128053000313,53482.85192976001 2024-04-08,09:18:47.000,99,11092019,13285,0,1712567926,13001.71179606999,152.83423140000377,53482.761097200004 2024-04-08,09:18:48.000,99,11092021,13245,0,1712567927,13001.69158713999,152.8483296600025,53482.733148720006 2024-04-08,09:18:49.000,99,11092022,13085,0,1712567928,13001.725268689996,152.8483296600025,53482.6213548 2024-04-08,09:18:50.000,99,11091960,13085,0,1712567929,13001.71179606999,152.89062443999865,53482.614367680006 2024-04-08,09:18:51.000,99,11091963,13245,0,1712567930,13001.69158713999,152.897673569998,53482.57943208 2024-04-08,09:18:52.000,99,11092003,13165,0,1712567931,13001.705059759995,152.8835753099993,53482.5514836 2024-04-08,09:18:53.000,99,11091970,13765,0,1712567932,13001.664641899995,152.91882096000336,53482.43270256 2024-04-08,09:18:54.000,99,11091978,13445,0,1712567933,13001.63769666,152.98226313000487,53482.425715440004 2024-04-08,09:18:55.000,99,11091979,13565,0,1712567934,13001.63769666,152.9611157399995,53482.4117412 2024-04-08,09:18:56.000,99,11092008,13125,0,1712567935,13001.624224039995,152.98931226000423,53482.376805600004 2024-04-08,09:18:57.000,99,11091984,13365,0,1712567936,13001.644432969995,152.98931226000423,53482.35584424 2024-04-08,09:18:58.000,99,11091945,13485,0,1712567937,13001.63096034999,153.02455791000102,53482.31392152 2024-04-08,09:18:59.000,99,11092028,13325,0,1712567938,13001.61075141999,153.05980355999782,53482.26501168 2024-04-08,09:19:00.000,99,11091968,13165,0,1712567939,13001.644432969995,153.05275442999846,53482.2370632 2024-04-08,09:19:01.000,99,11092005,13645,0,1712567940,13001.604015109995,153.13734398999804,53482.22308896001 2024-04-08,09:19:02.000,99,11091947,13765,0,1712567941,13001.63769666,153.13734398999804,53482.18116624001 2024-04-08,09:19:03.000,99,11092021,13485,0,1712567942,13001.65116927999,153.15144225000404,53482.19514048 2024-04-08,09:19:04.000,99,11091992,13245,0,1712567943,13001.664641899995,153.1937370300002,53482.13924352 2024-04-08,09:19:05.000,99,11092030,13565,0,1712567944,13001.69158713999,153.2078352899989,53482.06937232 2024-04-08,09:19:06.000,99,11091970,13565,0,1712567945,13001.73874131,153.2219335500049,53482.090333680004 2024-04-08,09:19:07.000,99,11091964,13525,0,1712567946,13001.846522269996,153.2571792000017,53482.08334656001 2024-04-08,09:19:08.000,99,11091991,13205,0,1712567947,13001.873467509991,153.2924248499985,53482.05539808001 2024-04-08,09:19:09.000,99,11092013,13405,0,1712567948,13001.934094299992,153.29947397999786,53482.0274496 2024-04-08,09:19:10.000,99,11091997,13485,0,1712567949,13001.987984779997,153.3417687600013,53482.02046248 2024-04-08,09:19:11.000,99,11091956,13365,0,1712567950,13002.008193709997,153.37701440999808,53482.04841096 2024-04-08,09:19:12.000,99,11091971,13605,0,1712567951,13002.048611569997,153.39816180000344,53482.05539808001 2024-04-08,09:19:13.000,99,11091982,13405,0,1712567952,13002.122710980002,153.4404565799996,53482.06937232 2024-04-08,09:19:14.000,99,11092060,13325,0,1712567953,13002.176601459993,153.49684962000174,53482.041423840004 2024-04-08,09:19:15.000,99,11091991,13285,0,1712567954,13002.203546700002,153.5532426600039,53482.111295040006 2024-04-08,09:19:16.000,99,11092053,13365,0,1712567955,13002.297855039993,153.54619353000453,53482.04841096 2024-04-08,09:19:17.000,99,11092034,13165,0,1712567956,13002.385427069989,153.59553744000004,53482.0274496 2024-04-08,09:19:18.000,99,11091960,13365,0,1712567957,13002.493208029999,153.63078309000412,53482.0274496 2024-04-08,09:19:19.000,99,11091976,13285,0,1712567958,13002.526889579989,153.67307787000027,53482.0973208 2024-04-08,09:19:20.000,99,11091967,13205,0,1712567959,13002.61446161,153.65897961000155,53482.160204880005 2024-04-08,09:19:21.000,99,11091992,13365,0,1712567960,13002.68856101999,153.72947091000242,53482.13924352 2024-04-08,09:19:22.000,99,11092052,13525,0,1712567961,13002.79634198,153.74356917000114,53482.22308896001 2024-04-08,09:19:23.000,99,11092011,13045,0,1712567962,13002.83002352999,153.7999622100033,53482.26501168 2024-04-08,09:19:24.000,99,11092049,13605,0,1712567963,13002.93106817999,153.80701134000265,53482.24405032 2024-04-08,09:19:25.000,99,11091995,13165,0,1712567964,13003.011903899991,153.83520786000008,53482.32090864001 2024-04-08,09:19:26.000,99,11092008,12965,0,1712567965,13003.072530689991,153.8634043800048,53482.35584424 2024-04-08,09:19:27.000,99,11091999,13365,0,1712567966,13003.213993199992,153.90569916000095,53482.40475408 2024-04-08,09:19:28.000,99,11091990,13245,0,1712567967,13003.362192020002,153.94799394000438,53482.34187 2024-04-08,09:19:29.000,99,11092060,12885,0,1712567968,13003.483445600003,154.0607800200014,53482.41872832001 2024-04-08,09:19:30.000,99,11092039,12925,0,1712567969,13003.611435489998,154.10307480000483,53482.5514836 2024-04-08,09:19:31.000,99,11092001,13325,0,1712567970,13003.732689069999,154.13832045000163,53482.53052224 2024-04-08,09:19:32.000,99,11091986,13245,0,1712567971,13003.860678959994,154.1242221900029,53482.57943208 2024-04-08,09:19:33.000,99,11091985,13165,0,1712567972,13003.92804205999,154.17356609999842,53482.64231616 2024-04-08,09:19:34.000,99,11092031,13605,0,1712567973,13004.06950456999,154.22995914000057,53482.74013584 2024-04-08,09:19:35.000,99,11091999,13325,0,1712567974,13004.15034028999,154.31454870000016,53482.74712296 2024-04-08,09:19:36.000,99,11091982,13445,0,1712567975,13004.271593869991,154.3568434800036,53482.87289112001 2024-04-08,09:19:37.000,99,11091996,13125,0,1712567976,13004.332220659991,154.34979435000423,53482.865904 2024-04-08,09:19:38.000,99,11091979,13445,0,1712567977,13004.493892099992,154.36389261000295,53482.9357752 2024-04-08,09:19:39.000,99,11091959,13285,0,1712567978,13004.567991509997,154.38504000000103,53482.99167216001 2024-04-08,09:19:40.000,99,11091984,13325,0,1712567979,13004.608409369997,154.42733478000446,53483.05455624 2024-04-08,09:19:41.000,99,11091978,13165,0,1712567980,13004.722926639988,154.42733478000446,53483.15237592 2024-04-08,09:19:42.000,99,11091952,13285,0,1712567981,13004.810498669998,154.48372781999933,53483.18731152001 2024-04-08,09:19:43.000,99,11091986,13405,0,1712567982,13004.857652839994,154.50487521000468,53483.2501956 2024-04-08,09:19:44.000,99,11091985,13645,0,1712567983,13004.911543319999,154.50487521000468,53483.31307968 2024-04-08,09:19:45.000,99,11092031,13245,0,1712567984,13004.938488559994,154.5189734700034,53483.36198952 2024-04-08,09:19:46.000,99,11092027,13325,0,1712567985,13005.012587969999,154.4907769499987,53483.431860720004 2024-04-08,09:19:47.000,99,11091982,13445,0,1712567986,13005.019324279994,154.53307173000212,53483.46679632 2024-04-08,09:19:48.000,99,11091947,13605,0,1712567987,13005.07321476,154.51192434000404,53483.51570616 2024-04-08,09:19:49.000,99,11091995,13045,0,1712567988,13005.120368929995,154.4907769499987,53483.57859024 2024-04-08,09:19:50.000,99,11091945,13525,0,1712567989,13005.19446834,154.49782607999805,53483.67640992 2024-04-08,09:19:51.000,99,11091992,13245,0,1712567990,13005.19446834,154.53307173000212,53483.71134552001 2024-04-08,09:19:52.000,99,11092000,13045,0,1712567991,13005.221413579995,154.54012086000148,53483.73230688001 2024-04-08,09:19:53.000,99,11091968,13405,0,1712567992,13005.29551299,154.52602260000276,53483.79519096 2024-04-08,09:19:54.000,99,11091989,13285,0,1712567993,13005.35613978,154.53307173000212,53483.80217808 2024-04-08,09:19:55.000,99,11091968,13325,0,1712567994,13005.37634871,154.50487521000468,53483.906984880006 2024-04-08,09:19:56.000,99,11091942,13405,0,1712567995,13005.45718443,154.5542191200002,53483.9838432 2024-04-08,09:19:57.000,99,11091929,13085,0,1712567996,13005.470657049991,154.56126824999956,53484.0187788 2024-04-08,09:19:58.000,99,11091970,13565,0,1712567997,13005.558229080001,154.56126824999956,53483.99781744001 2024-04-08,09:19:59.000,99,11091978,13285,0,1712567998,13005.578438010001,154.54716999000084,53484.03275304 2024-04-08,09:20:00.000,99,11091990,13725,0,1712567999,13005.605383249997,154.5189734700034,53484.13755984 2024-04-08,09:20:01.000,99,11092033,13365,0,1712568000,13005.612119559992,154.51192434000404,53484.11659848001 2024-04-08,09:20:02.000,99,11091964,13365,0,1712568001,13005.666010039997,154.4696295600006,53484.18646968 2024-04-08,09:20:03.000,99,11092021,13485,0,1712568002,13005.672746349992,154.44848217000253,53484.21441816001 2024-04-08,09:20:04.000,99,11091951,13605,0,1712568003,13005.726636829997,154.46258043000125,53484.27730224 2024-04-08,09:20:05.000,99,11092033,13405,0,1712568004,13005.746845759997,154.4907769499987,53484.30525072 2024-04-08,09:20:06.000,99,11092001,13485,0,1712568005,13005.807472549997,154.46258043000125,53484.36114768001 2024-04-08,09:20:07.000,99,11092026,13725,0,1712568006,13005.814208859993,154.4555313000019,53484.38210904001 2024-04-08,09:20:08.000,99,11092001,13325,0,1712568007,13005.834417789993,154.42028564999782,53484.44499312 2024-04-08,09:20:09.000,99,11092004,13165,0,1712568008,13005.841154100002,154.42028564999782,53484.438006000004 2024-04-08,09:20:10.000,99,11092004,13525,0,1712568009,13005.847890409997,154.3920891300004,53484.4729416 2024-04-08,09:20:11.000,99,11091966,13285,0,1712568010,13005.868099339998,154.36389261000295,53484.52185144 2024-04-08,09:20:12.000,99,11091960,13445,0,1712568011,13005.868099339998,154.33569608999824,53484.59172264 2024-04-08,09:20:13.000,99,11091999,13245,0,1712568012,13005.820945170002,154.31454870000016,53484.626658240006 2024-04-08,09:20:14.000,99,11091963,13845,0,1712568013,13005.827681479997,154.29340131000208,53484.68954232 2024-04-08,09:20:15.000,99,11092023,13605,0,1712568014,13005.827681479997,154.29340131000208,53484.68954232 2024-04-08,09:20:16.000,99,11091990,12925,0,1712568015,13005.841154100002,154.28635218000272,53484.75941352 2024-04-08,09:20:17.000,99,11092020,13285,0,1712568016,13005.861363030002,154.25110652999865,53484.73146504 2024-04-08,09:20:18.000,99,11091972,13325,0,1712568017,13005.861363030002,154.26520479000465,53484.7524264 2024-04-08,09:20:19.000,99,11092004,13405,0,1712568018,13005.868099339998,154.21586088000186,53484.794349120006 2024-04-08,09:20:20.000,99,11092000,13525,0,1712568019,13005.888308269998,154.18061522999778,53484.794349120006 2024-04-08,09:20:21.000,99,11092001,13365,0,1712568020,13005.888308269998,154.19471349000378,53484.794349120006 2024-04-08,09:20:22.000,99,11091980,13245,0,1712568021,13005.834417789993,154.13832045000163,53484.85024608 2024-04-08,09:20:23.000,99,11091999,13245,0,1712568022,13005.827681479997,154.11717306000355,53484.83627184001 2024-04-08,09:20:24.000,99,11091979,13325,0,1712568023,13005.847890409997,154.1101239300042,53484.91313016001 2024-04-08,09:20:25.000,99,11091941,13365,0,1712568024,13005.868099339998,154.07487828000012,53484.91313016001 2024-04-08,09:20:26.000,99,11091968,13245,0,1712568025,13005.807472549997,154.04668176000268,53484.892168800005 2024-04-08,09:20:27.000,99,11092004,13285,0,1712568026,13005.827681479997,154.06782915000076,53484.941078640004 2024-04-08,09:20:28.000,99,11091977,13285,0,1712568027,13005.847890409997,154.01848523999797,53484.98300136001 2024-04-08,09:20:29.000,99,11092005,13325,0,1712568028,13005.854626719993,154.0114361099986,53484.96902712 2024-04-08,09:20:30.000,99,11092006,13405,0,1712568029,13005.847890409997,153.94094480999775,53484.962040000006 2024-04-08,09:20:31.000,99,11091983,13405,0,1712568030,13005.888308269998,153.9127482900003,53485.010949840005 2024-04-08,09:20:32.000,99,11091966,13685,0,1712568031,13005.868099339998,153.8986500300016,53485.02492408 2024-04-08,09:20:33.000,99,11091976,13525,0,1712568032,13005.868099339998,153.8634043800048,53485.04588544 2024-04-08,09:20:34.000,99,11092031,13405,0,1712568033,13005.868099339998,153.8493061199988,53485.03191120001 2024-04-08,09:20:35.000,99,11091988,13285,0,1712568034,13005.841154100002,153.79291308000393,53485.05287256001 2024-04-08,09:20:36.000,99,11092007,13245,0,1712568035,13005.847890409997,153.79291308000393,53485.0668468 2024-04-08,09:20:37.000,99,11091994,13325,0,1712568036,13005.834417789993,153.75766742999986,53485.07383392001 2024-04-08,09:20:38.000,99,11091990,13405,0,1712568037,13005.807472549997,153.7506183000005,53485.12274376001 2024-04-08,09:20:39.000,99,11091994,13445,0,1712568038,13005.787263619997,153.7012743899977,53485.08780816 2024-04-08,09:20:40.000,99,11092009,13605,0,1712568039,13005.753582069992,153.68012699999963,53485.11575664 2024-04-08,09:20:41.000,99,11091996,13245,0,1712568040,13005.719900520002,153.69422525999835,53485.10178240001 2024-04-08,09:20:42.000,99,11092020,13125,0,1712568041,13005.699691590002,153.60963569999876,53485.12274376001 2024-04-08,09:20:43.000,99,11091961,13245,0,1712568042,13005.719900520002,153.62373396000476,53485.14370512 2024-04-08,09:20:44.000,99,11091969,13325,0,1712568043,13005.706427899997,153.58143918000133,53485.11575664 2024-04-08,09:20:45.000,99,11091999,13205,0,1712568044,13005.740109450002,153.5391443999979,53485.14370512 2024-04-08,09:20:46.000,99,11091991,13445,0,1712568045,13005.713164209992,153.51799700999982,53485.108769520004 2024-04-08,09:20:47.000,99,11091972,13325,0,1712568046,13005.706427899997,153.4686531000043,53485.15069224001 2024-04-08,09:20:48.000,99,11092004,13245,0,1712568047,13005.713164209992,153.4545548399983,53485.14370512 2024-04-08,09:20:49.000,99,11092038,13365,0,1712568048,13005.767054689997,153.4404565799996,53485.108769520004 2024-04-08,09:20:50.000,99,11091958,13565,0,1712568049,13005.773790999992,153.42635832000087,53485.136718 2024-04-08,09:20:51.000,99,11091925,12925,0,1712568050,13005.800736240002,153.38406354000472,53485.108769520004 2024-04-08,09:20:52.000,99,11092041,13525,0,1712568051,13005.773790999992,153.3417687600013,53485.11575664 2024-04-08,09:20:53.000,99,11092008,13605,0,1712568052,13005.773790999992,153.33471963000193,53485.108769520004 2024-04-08,09:20:54.000,99,11091964,13285,0,1712568053,13005.814208859993,153.29947397999786,53485.14370512 2024-04-08,09:20:55.000,99,11092023,13685,0,1712568054,13005.820945170002,153.29947397999786,53485.15767936 2024-04-08,09:20:56.000,99,11091913,13285,0,1712568055,13005.861363030002,153.25013007000234,53485.108769520004 2024-04-08,09:20:57.000,99,11092001,13405,0,1712568056,13005.868099339998,153.2571792000017,53485.12274376001 2024-04-08,09:20:58.000,99,11091970,12965,0,1712568057,13005.895044579993,153.2219335500049,53485.15069224001 2024-04-08,09:20:59.000,99,11091972,13365,0,1712568058,13005.928726129998,153.21488441999827,53485.14370512 2024-04-08,09:21:00.000,99,11091998,13485,0,1712568059,13005.921989820003,153.20078615999955,53485.18562784 2024-04-08,09:21:01.000,99,11092029,13365,0,1712568060,13005.989352919998,153.22898268000426,53485.178640720005 2024-04-08,09:21:02.000,99,11092044,13205,0,1712568061,13005.982616609988,153.18668790000083,53485.14370512 2024-04-08,09:21:03.000,99,11091964,13645,0,1712568062,13006.002825539988,153.13029485999868,53485.136718 2024-04-08,09:21:04.000,99,11091985,13165,0,1712568063,13006.043243399989,153.13029485999868,53485.12274376001 2024-04-08,09:21:05.000,99,11091934,13605,0,1712568064,13006.036507089993,153.13734398999804,53485.16466648 2024-04-08,09:21:06.000,99,11091967,13085,0,1712568065,13006.063452329989,153.13029485999868,53485.12274376001 2024-04-08,09:21:07.000,99,11091953,13445,0,1712568066,13006.043243399989,153.1584913800034,53485.18562784 2024-04-08,09:21:08.000,99,11091995,13245,0,1712568067,13006.043243399989,153.0950492100019,53485.18562784 2024-04-08,09:21:09.000,99,11092020,13765,0,1712568068,13006.049979709998,153.08095095000317,53485.22056344001 2024-04-08,09:21:10.000,99,11092028,13725,0,1712568069,13006.070188639998,153.08095095000317,53485.2065892 2024-04-08,09:21:11.000,99,11092003,13045,0,1712568070,13006.097133879994,153.0950492100019,53485.227550560005 2024-04-08,09:21:12.000,99,11092079,13285,0,1712568071,13006.110606499999,153.08095095000317,53485.227550560005 2024-04-08,09:21:13.000,99,11092032,13205,0,1712568072,13006.097133879994,153.02455791000102,53485.24851192001 2024-04-08,09:21:14.000,99,11091989,13645,0,1712568073,13006.124079119989,153.0104596500023,53485.29043464001 2024-04-08,09:21:15.000,99,11091996,13645,0,1712568074,13006.103870189989,153.02455791000102,53485.24851192001 2024-04-08,09:21:16.000,99,11092001,13165,0,1712568075,13006.151024359999,153.00341052000294,53485.26248616 2024-04-08,09:21:17.000,99,11092009,13245,0,1712568076,13006.218387459994,152.9611157399995,53485.297421760006 2024-04-08,09:21:18.000,99,11091990,14205,0,1712568077,13006.198178529994,152.93996835000144,53485.346331600005 2024-04-08,09:21:19.000,99,11092012,13285,0,1712568078,13006.211651149999,152.897673569998,53485.33235736 2024-04-08,09:21:20.000,99,11091992,13125,0,1712568079,13006.171233289999,152.90472270000464,53485.346331600005 2024-04-08,09:21:21.000,99,11091998,13525,0,1712568080,13006.164496979989,152.89062443999865,53485.33235736 2024-04-08,09:21:22.000,99,11092018,13405,0,1712568081,13006.20491483999,152.84128053000313,53485.32537024 2024-04-08,09:21:23.000,99,11092028,13445,0,1712568082,13006.191442219999,152.81308400999842,53485.36030584 2024-04-08,09:21:24.000,99,11092008,13205,0,1712568083,13006.171233289999,152.75669097000355,53485.35331872 2024-04-08,09:21:25.000,99,11091943,13685,0,1712568084,13006.144288049989,152.70734706000076,53485.38825432001 2024-04-08,09:21:26.000,99,11091970,13445,0,1712568085,13006.157760669994,152.6650522800046,53485.3812672 2024-04-08,09:21:27.000,99,11092039,13565,0,1712568086,13006.26554162999,152.62275750000117,53485.3812672 2024-04-08,09:21:28.000,99,11092024,13325,0,1712568087,13006.28575055999,152.58046271999774,53485.37428008 2024-04-08,09:21:29.000,99,11091988,13605,0,1712568088,13006.299223179994,152.56636445999902,53485.40222856 2024-04-08,09:21:30.000,99,11092002,13325,0,1712568089,13006.34637734999,152.53111881000223,53485.35331872 2024-04-08,09:21:31.000,99,11091957,13565,0,1712568090,13006.39353152,152.53111881000223,53485.43017704 2024-04-08,09:21:32.000,99,11091922,13565,0,1712568091,13006.420476759995,152.49587315999815,53485.42318992 2024-04-08,09:21:33.000,99,11092022,13125,0,1712568092,13006.41374045,152.43948012000328,53485.40222856 2024-04-08,09:21:34.000,99,11091988,13405,0,1712568093,13006.40700413999,152.3548905600037,53485.346331600005 2024-04-08,09:21:35.000,99,11091976,13405,0,1712568094,13006.43394938,152.33374316999834,53485.38825432001 2024-04-08,09:21:36.000,99,11091995,13485,0,1712568095,13006.481103549995,152.36193969000306,53485.395241440005 2024-04-08,09:21:37.000,99,11091980,13365,0,1712568096,13006.59562082,152.31259578000027,53485.38825432001 2024-04-08,09:21:38.000,99,11092050,13845,0,1712568097,13006.59562082,152.27735013000347,53485.43017704 2024-04-08,09:21:39.000,99,11091976,13605,0,1712568098,13006.57541189,152.22800622000068,53485.465112640006 2024-04-08,09:21:40.000,99,11091950,13445,0,1712568099,13006.642774989996,152.22095709000132,53485.4511384 2024-04-08,09:21:41.000,99,11091982,13405,0,1712568100,13006.63603868,152.19980970000324,53485.444151280004 2024-04-08,09:21:42.000,99,11092000,13885,0,1712568101,13006.703401779996,152.18571144000452,53485.43716416001 2024-04-08,09:21:43.000,99,11092011,13525,0,1712568102,13006.743819639996,152.15046579000045,53485.47908688 2024-04-08,09:21:44.000,99,11091978,13445,0,1712568103,13006.750555949991,152.12931840000238,53485.49306112 2024-04-08,09:21:45.000,99,11092005,13245,0,1712568104,13006.764028569996,152.1081710100043,53485.50004824 2024-04-08,09:21:46.000,99,11092019,13165,0,1712568105,13006.770764879991,152.1081710100043,53485.50004824 2024-04-08,09:21:47.000,99,11092000,13565,0,1712568106,13006.804446429996,152.12931840000238,53485.50703536001 2024-04-08,09:21:48.000,99,11091995,13085,0,1712568107,13006.844864289997,152.07997448999959,53485.514022480005 2024-04-08,09:21:49.000,99,11091998,13005,0,1712568108,13006.844864289997,152.03063058000407,53485.50004824 2024-04-08,09:21:50.000,99,11092004,12925,0,1712568109,13006.892018459992,151.99538493,53485.54197096 2024-04-08,09:21:51.000,99,11092019,13205,0,1712568110,13006.912227389992,152.00948318999872,53485.53498384001 2024-04-08,09:21:52.000,99,11091984,13285,0,1712568111,13006.979590490002,152.00948318999872,53485.562932320005 2024-04-08,09:21:53.000,99,11091982,13525,0,1712568112,13007.020008350002,152.03063058000407,53485.562932320005 2024-04-08,09:21:54.000,99,11092025,13525,0,1712568113,13007.067162519998,151.97423754000192,53485.5210096 2024-04-08,09:21:55.000,99,11091998,13325,0,1712568114,13007.013272039992,151.96718841000256,53485.50004824 2024-04-08,09:21:56.000,99,11092025,13285,0,1712568115,13007.067162519998,151.9601392800032,53485.58389368001 2024-04-08,09:21:57.000,99,11091971,13565,0,1712568116,13007.087371449998,151.9601392800032,53485.59786792 2024-04-08,09:21:58.000,99,11092003,13525,0,1712568117,13007.168207169998,151.92489362999913,53485.611842160004 2024-04-08,09:21:59.000,99,11091999,13405,0,1712568118,13007.195152409993,151.91784449999977,53485.611842160004 2024-04-08,09:22:00.000,99,11092058,13445,0,1712568119,13007.255779199993,151.91079537000041,53485.63979064 2024-04-08,09:22:01.000,99,11092002,13445,0,1712568120,13007.275988129993,151.88964798000234,53485.62581640001 2024-04-08,09:22:02.000,99,11092007,13285,0,1712568121,13007.289460749998,151.8332549400002,53485.660752 2024-04-08,09:22:03.000,99,11091967,13125,0,1712568122,13007.336614919994,151.80505842000275,53485.65376488001 2024-04-08,09:22:04.000,99,11092025,13205,0,1712568123,13007.370296469999,151.78391103000467,53485.70267472001 2024-04-08,09:22:05.000,99,11092008,13445,0,1712568124,13007.437659569994,151.73456712000188,53485.681713360005 2024-04-08,09:22:06.000,99,11092032,13405,0,1712568125,13007.46460480999,151.72046886000317,53485.6956876 2024-04-08,09:22:07.000,99,11092029,13125,0,1712568126,13007.49155005,151.6852232099991,53485.70966184 2024-04-08,09:22:08.000,99,11091992,13165,0,1712568127,13007.50502266999,151.64292843000294,53485.71664896 2024-04-08,09:22:09.000,99,11092022,13045,0,1712568128,13007.53196791,151.62178104000486,53485.67472624001 2024-04-08,09:22:10.000,99,11091996,13485,0,1712568129,13007.558913149995,151.60768277999887,53485.67472624001 2024-04-08,09:22:11.000,99,11092029,13565,0,1712568130,13007.5925947,151.5653880000027,53485.67472624001 2024-04-08,09:22:12.000,99,11092004,13245,0,1712568131,13007.680166729995,151.537191479998,53485.730623200005 2024-04-08,09:22:13.000,99,11092012,13565,0,1712568132,13007.73405721,151.551289740004,53485.71664896 2024-04-08,09:22:14.000,99,11091979,13805,0,1712568133,13007.761002449995,151.52309321999928,53485.72363608001 2024-04-08,09:22:15.000,99,11092025,12885,0,1712568134,13007.75426614,151.4878475700025,53485.70267472001 2024-04-08,09:22:16.000,99,11092047,13285,0,1712568135,13007.781211379996,151.4385036599997,53485.75857168 2024-04-08,09:22:17.000,99,11092024,13565,0,1712568136,13007.76773875999,151.41030714000226,53485.75857168 2024-04-08,09:22:18.000,99,11091986,13005,0,1712568137,13007.77447507,151.38915975000418,53485.72363608001 2024-04-08,09:22:19.000,99,11092003,13005,0,1712568138,13007.801420309996,151.38211062000482,53485.75158456001 2024-04-08,09:22:20.000,99,11091989,13285,0,1712568139,13007.801420309996,151.34686497000075,53485.71664896 2024-04-08,09:22:21.000,99,11092007,13205,0,1712568140,13007.82836554999,151.33276671000203,53485.77254592001 2024-04-08,09:22:22.000,99,11092009,13525,0,1712568141,13007.85531079,151.29752105999796,53485.81446864 2024-04-08,09:22:23.000,99,11092034,13525,0,1712568142,13007.888992339991,151.2552262800018,53485.82145576001 2024-04-08,09:22:24.000,99,11092013,13245,0,1712568143,13007.949619129991,151.24817715000245,53485.77254592001 2024-04-08,09:22:25.000,99,11092024,13325,0,1712568144,13007.963091749996,151.23407889000373,53485.71664896 2024-04-08,09:22:26.000,99,11091997,13445,0,1712568145,13008.010245919992,151.20588236999902,53485.70966184 2024-04-08,09:22:27.000,99,11092021,13765,0,1712568146,13008.023718539996,151.17768585000158,53485.72363608001 2024-04-08,09:22:28.000,99,11092019,13525,0,1712568147,13008.043927469997,151.1565384600035,53485.75158456001 2024-04-08,09:22:29.000,99,11092030,13125,0,1712568148,13008.111290569992,151.14244020000478,53485.73761032 2024-04-08,09:22:30.000,99,11092024,13525,0,1712568149,13008.138235810002,151.11424368000007,53485.72363608001 2024-04-08,09:22:31.000,99,11091959,13085,0,1712568150,13008.178653670002,151.1071945500007,53485.6956876 2024-04-08,09:22:32.000,99,11091995,13405,0,1712568151,13008.192126289992,151.093096290002,53485.68870048 2024-04-08,09:22:33.000,99,11091989,13605,0,1712568152,13008.272962009993,151.08604716000264,53485.70267472001 2024-04-08,09:22:34.000,99,11091990,12965,0,1712568153,13008.347061419998,151.07899803000328,53485.730623200005 2024-04-08,09:22:35.000,99,11091986,13285,0,1712568154,13008.367270349998,151.01555586000177,53485.660752 2024-04-08,09:22:36.000,99,11092004,13285,0,1712568155,13008.400951899988,151.02260499000113,53485.681713360005 2024-04-08,09:22:37.000,99,11092007,13245,0,1712568156,13008.488523929998,151.0437523799992,53485.72363608001 2024-04-08,09:22:38.000,99,11092016,13245,0,1712568157,13008.515469169994,151.0085067300024,53485.730623200005 2024-04-08,09:22:39.000,99,11091983,13445,0,1712568158,13008.596304889994,151.01555586000177,53485.730623200005 2024-04-08,09:22:40.000,99,11091995,13925,0,1712568159,13008.670404299999,150.9944084700037,53485.78652016 2024-04-08,09:22:41.000,99,11092011,13485,0,1712568160,13008.74450370999,150.9803102099977,53485.730623200005 2024-04-08,09:22:42.000,99,11092026,13365,0,1712568161,13008.818603119995,150.96621194999898,53485.77254592001 2024-04-08,09:22:43.000,99,11092016,13365,0,1712568162,13008.86575728999,150.97326107999834,53485.81446864 2024-04-08,09:22:44.000,99,11092029,13205,0,1712568163,13008.92638407999,150.93801543000154,53485.80748152 2024-04-08,09:22:45.000,99,11091989,13565,0,1712568164,13008.980274559995,150.92391717000282,53485.80748152 2024-04-08,09:22:46.000,99,11091987,13365,0,1712568165,13009.05437397,150.93096630000218,53485.81446864 2024-04-08,09:22:47.000,99,11092000,13605,0,1712568166,13009.09479183,150.93096630000218,53485.849404240005 2024-04-08,09:22:48.000,99,11091984,13445,0,1712568167,13009.162154929996,150.91686804000346,53485.86337848 2024-04-08,09:22:49.000,99,11091986,13125,0,1712568168,13009.216045410001,150.9098189100041,53485.849404240005 2024-04-08,09:22:50.000,99,11092006,13285,0,1712568169,13009.269935889992,150.92391717000282,53485.83543 2024-04-08,09:22:51.000,99,11092034,13285,0,1712568170,13009.344035299997,150.91686804000346,53485.9053012 2024-04-08,09:22:52.000,99,11091981,13125,0,1712568171,13009.397925780002,150.91686804000346,53485.93324968 2024-04-08,09:22:53.000,99,11091973,13325,0,1712568172,13009.424871019997,150.8957206499981,53485.95421104 2024-04-08,09:22:54.000,99,11092009,13085,0,1712568173,13009.485497809997,150.87457326000003,53485.947223920004 2024-04-08,09:22:55.000,99,11091989,13245,0,1712568174,13009.505706739998,150.88867151999875,53486.03106936 2024-04-08,09:22:56.000,99,11091996,13125,0,1712568175,13009.539388290003,150.87457326000003,53485.99613376 2024-04-08,09:22:57.000,99,11091971,13165,0,1712568176,13009.559597220003,150.86752413000067,53486.03805648001 2024-04-08,09:22:58.000,99,11091982,13365,0,1712568177,13009.600015079988,150.8463767400026,53485.98215952 2024-04-08,09:22:59.000,99,11091984,13605,0,1712568178,13009.593278769993,150.80408195999917,53486.0450436 2024-04-08,09:23:00.000,99,11091991,13565,0,1712568179,13009.640432939988,150.80408195999917,53486.0450436 2024-04-08,09:23:01.000,99,11091929,13285,0,1712568180,13009.687587109998,150.78998370000045,53486.02408224 2024-04-08,09:23:02.000,99,11091957,13805,0,1712568181,13009.721268659989,150.81113108999853,53486.10094056 2024-04-08,09:23:03.000,99,11091972,13085,0,1712568182,13009.741477589989,150.78998370000045,53486.07299208 2024-04-08,09:23:04.000,99,11091994,13565,0,1712568183,13009.775159139994,150.75473805000365,53486.08696632001 2024-04-08,09:23:05.000,99,11091981,13085,0,1712568184,13009.748213899999,150.70539414000086,53486.08696632001 2024-04-08,09:23:06.000,99,11091953,13045,0,1712568185,13009.754950209994,150.65605022999807,53486.09395344 2024-04-08,09:23:07.000,99,11091969,13645,0,1712568186,13009.761686519989,150.64195196999935,53486.10094056 2024-04-08,09:23:08.000,99,11091968,13125,0,1712568187,13009.741477589989,150.61375545000192,53486.114914800004 2024-04-08,09:23:09.000,99,11091982,13405,0,1712568188,13009.741477589989,150.59260806000384,53486.017095120005 2024-04-08,09:23:10.000,99,11091948,13285,0,1712568189,13009.714532349994,150.52211676000297,53486.0450436 2024-04-08,09:23:11.000,99,11091947,13245,0,1712568190,13009.754950209994,150.47277285000018,53486.0450436 2024-04-08,09:23:12.000,99,11091964,13365,0,1712568191,13009.728004969998,150.4868711099989,53486.07997920001 2024-04-08,09:23:13.000,99,11091972,13405,0,1712568192,13009.714532349994,150.4375272000034,53486.07299208 2024-04-08,09:23:14.000,99,11091999,13365,0,1712568193,13009.728004969998,150.40933067999867,53486.05203072 2024-04-08,09:23:15.000,99,11091958,13285,0,1712568194,13009.687587109998,150.39523241999996,53486.066004960005 2024-04-08,09:23:16.000,99,11091995,13365,0,1712568195,13009.707796039998,150.3247411199991,53486.03106936 2024-04-08,09:23:17.000,99,11091976,13285,0,1712568196,13009.687587109998,150.31064286000037,53485.9751724 2024-04-08,09:23:18.000,99,11091993,13645,0,1712568197,13009.701059729989,150.303593730001,53485.96119816001 2024-04-08,09:23:19.000,99,11091945,13245,0,1712568198,13009.734741279994,150.26129895000486,53485.947223920004 2024-04-08,09:23:20.000,99,11092003,13445,0,1712568199,13009.754950209994,150.2049059100027,53485.99613376 2024-04-08,09:23:21.000,99,11092010,13125,0,1712568200,13009.734741279994,150.14851287000056,53485.99613376 2024-04-08,09:23:22.000,99,11091964,13245,0,1712568201,13009.748213899999,150.1414637400012,53485.95421104 2024-04-08,09:23:23.000,99,11091989,13605,0,1712568202,13009.768422829999,150.0921198299984,53485.93324968 2024-04-08,09:23:24.000,99,11091952,13165,0,1712568203,13009.788631759999,150.09916895999777,53485.91228832001 2024-04-08,09:23:25.000,99,11091942,13365,0,1712568204,13009.761686519989,150.09916895999777,53485.9053012 2024-04-08,09:23:26.000,99,11092017,13165,0,1712568205,13009.781895449989,150.0921198299984,53485.87735272 2024-04-08,09:23:27.000,99,11092007,13005,0,1712568206,13009.84252223999,150.0780215699997,53485.95421104 2024-04-08,09:23:28.000,99,11092038,13285,0,1712568207,13009.869467479999,150.06392331000097,53485.93324968 2024-04-08,09:23:29.000,99,11091992,13405,0,1712568208,13009.896412719994,150.07097244000033,53485.86337848 2024-04-08,09:23:30.000,99,11091989,13405,0,1712568209,13009.93009427,150.1062180900044,53485.88433984 2024-04-08,09:23:31.000,99,11091962,13325,0,1712568210,13009.977248439995,150.0568741800016,53485.87735272 2024-04-08,09:23:32.000,99,11091958,13125,0,1712568211,13009.997457369995,150.00753026999882,53485.88433984 2024-04-08,09:23:33.000,99,11091970,13165,0,1712568212,13010.02440260999,150.02162853000482,53485.89132696001 2024-04-08,09:23:34.000,99,11091956,13165,0,1712568213,13010.037875229995,150.04982505000226,53485.91228832001 2024-04-08,09:23:35.000,99,11092000,13445,0,1712568214,13010.098502019995,150.02867766000418,53485.9053012 2024-04-08,09:23:36.000,99,11091997,13405,0,1712568215,13010.14565618999,150.00048113999947,53485.86337848 2024-04-08,09:23:37.000,99,11092034,13365,0,1712568216,13010.19281036,150.02162853000482,53485.91228832001 2024-04-08,09:23:38.000,99,11091945,13405,0,1712568217,13010.22649190999,149.98638288000075,53485.87735272 2024-04-08,09:23:39.000,99,11091977,13445,0,1712568218,13010.219755599996,149.9581863600033,53485.898314080005 2024-04-08,09:23:40.000,99,11091973,13565,0,1712568219,13010.25343715,149.96523549000267,53485.87036560001 2024-04-08,09:23:41.000,99,11091993,13245,0,1712568220,13010.25343715,149.9581863600033,53485.87735272 2024-04-08,09:23:42.000,99,11091944,13645,0,1712568221,13010.341009179996,149.9581863600033,53485.87735272 2024-04-08,09:23:43.000,99,11091941,13285,0,1712568222,13010.31406394,149.96523549000267,53485.87735272 2024-04-08,09:23:44.000,99,11092046,13525,0,1712568223,13010.374690730001,149.93703896999796,53485.898314080005 2024-04-08,09:23:45.000,99,11092000,13605,0,1712568224,13010.421844899996,149.90179332000116,53485.87735272 2024-04-08,09:23:46.000,99,11091959,13285,0,1712568225,13010.421844899996,149.88064593000308,53485.849404240005 2024-04-08,09:23:47.000,99,11092022,13565,0,1712568226,13010.468999069992,149.86654767000437,53485.9053012 2024-04-08,09:23:48.000,99,11091984,13605,0,1712568227,13010.509416929992,149.83835114999965,53485.91927544001 2024-04-08,09:23:49.000,99,11091990,13445,0,1712568228,13010.563307409997,149.82425289000093,53485.947223920004 2024-04-08,09:23:50.000,99,11092032,13125,0,1712568229,13010.617197890002,149.80310550000286,53485.9053012 2024-04-08,09:23:51.000,99,11092006,13085,0,1712568230,13010.671088369993,149.78195811000478,53485.947223920004 2024-04-08,09:23:52.000,99,11091988,13445,0,1712568231,13010.644143129997,149.76785984999879,53485.93324968 2024-04-08,09:23:53.000,99,11091940,13245,0,1712568232,13010.664352059997,149.73966333000135,53485.91927544001 2024-04-08,09:23:54.000,99,11092001,13445,0,1712568233,13010.664352059997,149.6832702899992,53485.947223920004 2024-04-08,09:23:55.000,99,11091951,13365,0,1712568234,13010.698033610002,149.66917203000048,53485.898314080005 2024-04-08,09:23:56.000,99,11091990,13245,0,1712568235,13010.711506229993,149.67622115999984,53485.9053012 2024-04-08,09:23:57.000,99,11091990,13365,0,1712568236,13010.677824680002,149.61277898999833,53485.91228832001 2024-04-08,09:23:58.000,99,11092002,13525,0,1712568237,13010.718242540002,149.60572985999897,53485.94023680001 2024-04-08,09:23:59.000,99,11092043,13285,0,1712568238,13010.731715159993,149.56343508000282,53485.898314080005 2024-04-08,09:24:00.000,99,11091974,13525,0,1712568239,13010.778869330003,149.54228769000474,53485.91927544001 2024-04-08,09:24:01.000,99,11091980,13445,0,1712568240,13010.785605639998,149.50704204000067,53485.88433984 2024-04-08,09:24:02.000,99,11091958,13365,0,1712568241,13010.826023499998,149.49294378000195,53485.91927544001 2024-04-08,09:24:03.000,99,11091915,13365,0,1712568242,13010.866441359998,149.45064899999852,53485.85639136 2024-04-08,09:24:04.000,99,11092002,13325,0,1712568243,13010.920331839989,149.42245248000108,53485.9053012 2024-04-08,09:24:05.000,99,11092015,13285,0,1712568244,13010.927068149998,149.39425596000365,53485.89132696001 2024-04-08,09:24:06.000,99,11091956,13565,0,1712568245,13010.960749699989,149.3731085699983,53485.89132696001 2024-04-08,09:24:07.000,99,11091989,13805,0,1712568246,13010.994431249994,149.35901030999958,53485.9053012 2024-04-08,09:24:08.000,99,11091944,13285,0,1712568247,13011.014640179994,149.3378629200015,53485.87036560001 2024-04-08,09:24:09.000,99,11091999,13405,0,1712568248,13011.007903869999,149.31671553000342,53485.81446864 2024-04-08,09:24:10.000,99,11092013,13325,0,1712568249,13011.06179434999,149.30966640000406,53485.849404240005 2024-04-08,09:24:11.000,99,11092029,13325,0,1712568250,13011.08200327999,149.3026172700047,53485.84241712001 2024-04-08,09:24:12.000,99,11091957,13085,0,1712568251,13011.08200327999,149.28146987999935,53485.80748152 2024-04-08,09:24:13.000,99,11092013,13165,0,1712568252,13011.08200327999,149.22507684000448,53485.86337848 2024-04-08,09:24:14.000,99,11092023,13245,0,1712568253,13011.115684829994,149.22507684000448,53485.73761032 2024-04-08,09:24:15.000,99,11091982,13365,0,1712568254,13011.16283899999,149.22507684000448,53485.75158456001 2024-04-08,09:24:16.000,99,11091979,13285,0,1712568255,13011.18978424,149.19688031999976,53485.779533040004 2024-04-08,09:24:17.000,99,11092026,13365,0,1712568256,13011.24367471999,149.1898311900004,53485.70267472001 2024-04-08,09:24:18.000,99,11092031,13605,0,1712568257,13011.30430150999,149.11933988999954,53485.72363608001 2024-04-08,09:24:19.000,99,11092000,13205,0,1712568258,13011.33124675,149.1545855400036,53485.73761032 2024-04-08,09:24:20.000,99,11091993,13445,0,1712568259,13011.34471936999,149.09819250000146,53485.6956876 2024-04-08,09:24:21.000,99,11091983,13245,0,1712568260,13011.37166461,149.09819250000146,53485.660752 2024-04-08,09:24:22.000,99,11092003,13365,0,1712568261,13011.378400919995,149.06294685000466,53485.62581640001 2024-04-08,09:24:23.000,99,11092014,12925,0,1712568262,13011.41208247,149.07704511000338,53485.63979064 2024-04-08,09:24:24.000,99,11091995,13325,0,1712568263,13011.439027709996,149.06999598000402,53485.57690656001 2024-04-08,09:24:25.000,99,11091987,13285,0,1712568264,13011.439027709996,149.0417994599993,53485.58389368001 2024-04-08,09:24:26.000,99,11091984,12925,0,1712568265,13011.41208247,149.07704511000338,53485.56991944 2024-04-08,09:24:27.000,99,11092026,13125,0,1712568266,13011.45250033,149.08409424000274,53485.562932320005 2024-04-08,09:24:28.000,99,11092012,13325,0,1712568267,13011.40534615999,149.08409424000274,53485.53498384001 2024-04-08,09:24:29.000,99,11091961,13085,0,1712568268,13011.45250033,149.06999598000402,53485.54197096 2024-04-08,09:24:30.000,99,11091962,13565,0,1712568269,13011.459236639996,149.11229076000018,53485.50703536001 2024-04-08,09:24:31.000,99,11091989,13525,0,1712568270,13011.459236639996,149.10524163000082,53485.4511384 2024-04-08,09:24:32.000,99,11092009,13125,0,1712568271,13011.459236639996,149.0911433700021,53485.444151280004 2024-04-08,09:24:33.000,99,11091947,13165,0,1712568272,13011.45250033,149.09819250000146,53485.40921568001 2024-04-08,09:24:34.000,99,11091988,13605,0,1712568273,13011.46597294999,149.0911433700021,53485.4511384 2024-04-08,09:24:35.000,99,11091988,13685,0,1712568274,13011.44576401999,149.09819250000146,53485.43017704 2024-04-08,09:24:36.000,99,11091986,13445,0,1712568275,13011.45250033,149.0911433700021,53485.3812672 2024-04-08,09:24:37.000,99,11092022,13325,0,1712568276,13011.46597294999,149.10524163000082,53485.395241440005 2024-04-08,09:24:38.000,99,11092040,13165,0,1712568277,13011.46597294999,149.09819250000146,53485.32537024 2024-04-08,09:24:39.000,99,11091988,13245,0,1712568278,13011.459236639996,149.07704511000338,53485.32537024 2024-04-08,09:24:40.000,99,11091997,13165,0,1712568279,13011.46597294999,149.1263890199989,53485.33934448001 2024-04-08,09:24:41.000,99,11091987,13685,0,1712568280,13011.459236639996,149.13343814999826,53485.311396 2024-04-08,09:24:42.000,99,11092005,13125,0,1712568281,13011.479445569996,149.1404872800049,53485.297421760006 2024-04-08,09:24:43.000,99,11091977,13245,0,1712568282,13011.479445569996,149.13343814999826,53485.2065892 2024-04-08,09:24:44.000,99,11091979,13245,0,1712568283,13011.44576401999,149.1404872800049,53485.19960208001 2024-04-08,09:24:45.000,99,11091990,13325,0,1712568284,13011.42555508999,149.1404872800049,53485.19960208001 2024-04-08,09:24:46.000,99,11091981,13445,0,1712568285,13011.42555508999,149.14753641000425,53485.19960208001 2024-04-08,09:24:47.000,99,11092012,13325,0,1712568286,13011.418818779995,149.1404872800049,53485.26248616 2024-04-08,09:24:48.000,99,11091986,13125,0,1712568287,13011.40534615999,149.13343814999826,53485.26248616 2024-04-08,09:24:49.000,99,11092002,13685,0,1712568288,13011.38513722999,149.10524163000082,53485.19960208001 2024-04-08,09:24:50.000,99,11091953,13285,0,1712568289,13011.4322914,149.13343814999826,53485.15069224001 2024-04-08,09:24:51.000,99,11092006,13485,0,1712568290,13011.39187354,149.11933988999954,53485.10178240001 2024-04-08,09:24:52.000,99,11091991,13285,0,1712568291,13011.358191989995,149.11933988999954,53485.08780816 2024-04-08,09:24:53.000,99,11091998,13165,0,1712568292,13011.37166461,149.08409424000274,53485.03889832 2024-04-08,09:24:54.000,99,11091960,13525,0,1712568293,13011.34471936999,149.0911433700021,53485.07383392001 2024-04-08,09:24:55.000,99,11091973,13245,0,1712568294,13011.297565199995,149.0417994599993,53485.08082104001 2024-04-08,09:24:56.000,99,11092001,13365,0,1712568295,13011.277356269995,149.06999598000402,53485.05287256001 2024-04-08,09:24:57.000,99,11092045,13165,0,1712568296,13011.29082889,149.06294685000466,53485.05287256001 2024-04-08,09:24:58.000,99,11091938,13125,0,1712568297,13011.2302021,149.0417994599993,53485.05287256001 2024-04-08,09:24:59.000,99,11092032,13605,0,1712568298,13011.16957531,149.06999598000402,53485.03191120001 2024-04-08,09:25:00.000,99,11092001,13325,0,1712568299,13011.16957531,149.02065207000123,53485.04588544 2024-04-08,09:25:01.000,99,11092012,13525,0,1712568300,13011.156102689994,149.0417994599993,53485.010949840005 2024-04-08,09:25:02.000,99,11092028,13365,0,1712568301,13011.12915745,149.07704511000338,53484.941078640004 2024-04-08,09:25:03.000,99,11091971,13445,0,1712568302,13011.14263006999,149.05589771999803,53484.96902712 2024-04-08,09:25:04.000,99,11092001,13525,0,1712568303,13011.115684829994,149.0417994599993,53484.91313016001 2024-04-08,09:25:05.000,99,11091979,13445,0,1712568304,13011.068530659999,149.0277012000006,53484.91313016001 2024-04-08,09:25:06.000,99,11091951,13205,0,1712568305,13011.055058039994,149.0277012000006,53484.92011728 2024-04-08,09:25:07.000,99,11092006,13245,0,1712568306,13011.028112799999,149.02065207000123,53484.941078640004 2024-04-08,09:25:08.000,99,11092027,13405,0,1712568307,13011.034849109994,149.02065207000123,53484.91313016001 2024-04-08,09:25:09.000,99,11092011,13285,0,1712568308,13011.014640179994,149.01360294000187,53484.85024608 2024-04-08,09:25:10.000,99,11091969,13485,0,1712568309,13010.994431249994,149.02065207000123,53484.87120744 2024-04-08,09:25:11.000,99,11092016,13205,0,1712568310,13010.974222319994,149.0277012000006,53484.794349120006 2024-04-08,09:25:12.000,99,11092023,13405,0,1712568311,13010.960749699989,148.9924555500038,53484.80133624 2024-04-08,09:25:13.000,99,11092014,13445,0,1712568312,13010.980958629989,148.9924555500038,53484.76640064001 2024-04-08,09:25:14.000,99,11091990,13645,0,1712568313,13010.947277079998,148.95720989999973,53484.68954232 2024-04-08,09:25:15.000,99,11091965,13285,0,1712568314,13010.947277079998,148.9783572899978,53484.73146504 2024-04-08,09:25:16.000,99,11091999,13485,0,1712568315,13010.974222319994,148.96425902999908,53484.724477920005 2024-04-08,09:25:17.000,99,11091987,13245,0,1712568316,13010.980958629989,148.9783572899978,53484.66858096001 2024-04-08,09:25:18.000,99,11091949,13045,0,1712568317,13010.980958629989,148.97130815999844,53484.69652944001 2024-04-08,09:25:19.000,99,11091988,13245,0,1712568318,13010.954013389994,148.9290133800023,53484.70351656 2024-04-08,09:25:20.000,99,11092023,12965,0,1712568319,13010.994431249994,148.9078659900042,53484.63364536 2024-04-08,09:25:21.000,99,11091993,13205,0,1712568320,13011.001167559989,148.86557121000078,53484.612684 2024-04-08,09:25:22.000,99,11091974,13365,0,1712568321,13011.007903869999,148.91491512000357,53484.59870976001 2024-04-08,09:25:23.000,99,11092022,13285,0,1712568322,13011.021376489989,148.85147295000206,53484.57076128001 2024-04-08,09:25:24.000,99,11092063,13365,0,1712568323,13011.007903869999,148.83737469000334,53484.51486432 2024-04-08,09:25:25.000,99,11092010,13245,0,1712568324,13011.021376489989,148.816227299998,53484.438006000004 2024-04-08,09:25:26.000,99,11092043,13525,0,1712568325,13011.06179434999,148.82327643000463,53484.51486432 2024-04-08,09:25:27.000,99,11091979,13085,0,1712568326,13011.021376489989,148.816227299998,53484.42403176 2024-04-08,09:25:28.000,99,11091953,13285,0,1712568327,13010.994431249994,148.78803078000055,53484.44499312 2024-04-08,09:25:29.000,99,11091996,13445,0,1712568328,13011.007903869999,148.80917816999863,53484.40307040001 2024-04-08,09:25:30.000,99,11091995,13565,0,1712568329,13011.021376489989,148.7809816500012,53484.38210904001 2024-04-08,09:25:31.000,99,11091960,13245,0,1712568330,13010.987694939999,148.7316377399984,53484.39608328 2024-04-08,09:25:32.000,99,11091981,13325,0,1712568331,13010.987694939999,148.75983426000312,53484.3681348 2024-04-08,09:25:33.000,99,11091955,13285,0,1712568332,13010.974222319994,148.73868686999776,53484.36114768001 2024-04-08,09:25:34.000,99,11092014,13645,0,1712568333,13010.954013389994,148.7316377399984,53484.31922496 2024-04-08,09:25:35.000,99,11092039,13525,0,1712568334,13010.954013389994,148.70344122000097,53484.25634088 2024-04-08,09:25:36.000,99,11092017,13325,0,1712568335,13010.947277079998,148.67524470000353,53484.25634088 2024-04-08,09:25:37.000,99,11091950,13325,0,1712568336,13010.920331839989,148.6329499200001,53484.172495440005 2024-04-08,09:25:38.000,99,11092009,13285,0,1712568337,13010.873177669993,148.5977042700033,53484.13755984 2024-04-08,09:25:39.000,99,11092003,13485,0,1712568338,13010.839496119988,148.57655687999795,53484.13057272 2024-04-08,09:25:40.000,99,11092015,13405,0,1712568339,13010.826023499998,148.54836036000052,53484.14454696001 2024-04-08,09:25:41.000,99,11091999,13405,0,1712568340,13010.778869330003,148.50606558000436,53484.074675760006 2024-04-08,09:25:42.000,99,11092002,13245,0,1712568341,13010.758660400003,148.484918189999,53484.03974016 2024-04-08,09:25:43.000,99,11092031,13605,0,1712568342,13010.724978849998,148.41442688999814,53483.96288184 2024-04-08,09:25:44.000,99,11091984,13485,0,1712568343,13010.704769919997,148.42852515000413,53483.9838432 2024-04-08,09:25:45.000,99,11091966,13085,0,1712568344,13010.657615750002,148.4496725400022,53483.913972 2024-04-08,09:25:46.000,99,11092006,13405,0,1712568345,13010.610461579992,148.39327950000006,53483.955894720006 2024-04-08,09:25:47.000,99,11091990,13165,0,1712568346,13010.563307409997,148.37918124000134,53483.83012656001 2024-04-08,09:25:48.000,99,11092003,13285,0,1712568347,13010.536362170002,148.36508298000263,53483.788203840006 2024-04-08,09:25:49.000,99,11092001,13325,0,1712568348,13010.522889549997,148.30164081000112,53483.73230688001 2024-04-08,09:25:50.000,99,11091996,13445,0,1712568349,13010.475735380001,148.31573906999984,53483.7043584 2024-04-08,09:25:51.000,99,11091990,13285,0,1712568350,13010.442053829996,148.2875425500024,53483.669422800005 2024-04-08,09:25:52.000,99,11091990,13645,0,1712568351,13010.394899660001,148.30164081000112,53483.64846144 2024-04-08,09:25:53.000,99,11091974,13125,0,1712568352,13010.354481800001,148.23114951000025,53483.56461600001 2024-04-08,09:25:54.000,99,11091983,13525,0,1712568353,13010.361218109996,148.2381986399996,53483.47378344001 2024-04-08,09:25:55.000,99,11092000,13405,0,1712568354,13010.287118699991,148.2029529900028,53483.37596376001 2024-04-08,09:25:56.000,99,11092014,13605,0,1712568355,13010.24670083999,148.15360908000002,53483.37596376001 2024-04-08,09:25:57.000,99,11092001,13445,0,1712568356,13010.179337739995,148.11836343000323,53483.30609256001 2024-04-08,09:25:58.000,99,11092010,13525,0,1712568357,13010.1523925,148.13246169000195,53483.27115696 2024-04-08,09:25:59.000,99,11091993,13205,0,1712568358,13010.12544725999,148.11131430000387,53483.24320848 2024-04-08,09:26:00.000,99,11092007,13485,0,1712568359,13010.03113892,148.11131430000387,53483.20827288001 2024-04-08,09:26:01.000,99,11091964,13445,0,1712568360,13010.017666299995,148.08311777999916,53483.1453888 2024-04-08,09:26:02.000,99,11092002,13405,0,1712568361,13009.96377581999,148.05492126000172,53483.06154336001 2024-04-08,09:26:03.000,99,11091992,13445,0,1712568362,13009.88294009999,148.040823000003,53483.02660776 2024-04-08,09:26:04.000,99,11092038,13565,0,1712568363,13009.849258549999,148.01967560999765,53482.97769792 2024-04-08,09:26:05.000,99,11092017,13245,0,1712568364,13009.781895449989,148.0126264799983,53482.949749440006 2024-04-08,09:26:06.000,99,11091994,13445,0,1712568365,13009.734741279994,147.98442996000085,53482.85192976001 2024-04-08,09:26:07.000,99,11091986,13445,0,1712568366,13009.701059729989,147.98442996000085,53482.76808432 2024-04-08,09:26:08.000,99,11092012,13125,0,1712568367,13009.620224009988,147.98442996000085,53482.712187360004 2024-04-08,09:26:09.000,99,11092015,13285,0,1712568368,13009.593278769993,147.93508604999806,53482.663277520005 2024-04-08,09:26:10.000,99,11092002,13125,0,1712568369,13009.552860909993,147.94918431000406,53482.63532904001 2024-04-08,09:26:11.000,99,11091994,13325,0,1712568370,13009.485497809997,147.97033170000213,53482.51654800001 2024-04-08,09:26:12.000,99,11092028,13165,0,1712568371,13009.424871019997,147.9421351800047,53482.495586640005 2024-04-08,09:26:13.000,99,11091993,13325,0,1712568372,13009.370980539992,147.9280369199987,53482.43270256 2024-04-08,09:26:14.000,99,11091941,13685,0,1712568373,13009.330562679992,147.94918431000406,53482.34885712001 2024-04-08,09:26:15.000,99,11091972,13325,0,1712568374,13009.276672200001,147.91393865999999,53482.28597304 2024-04-08,09:26:16.000,99,11091967,13245,0,1712568375,13009.216045410001,147.88574214000255,53482.24405032 2024-04-08,09:26:17.000,99,11091987,13445,0,1712568376,13009.168891239991,147.87164388000383,53482.19514048 2024-04-08,09:26:18.000,99,11092000,13245,0,1712568377,13009.121737069996,147.8786930100032,53482.08334656001 2024-04-08,09:26:19.000,99,11091975,13285,0,1712568378,13009.067846589991,147.8786930100032,53482.041423840004 2024-04-08,09:26:20.000,99,11092006,13165,0,1712568379,13009.05437397,147.87164388000383,53481.97853976 2024-04-08,09:26:21.000,99,11092011,13565,0,1712568380,13009.061110279996,147.85754561999784,53481.922642800004 2024-04-08,09:26:22.000,99,11092005,13165,0,1712568381,13009.00721979999,147.80115258000296,53481.83879736 2024-04-08,09:26:23.000,99,11092016,13205,0,1712568382,13008.98701086999,147.80820171000232,53481.81783600001 2024-04-08,09:26:24.000,99,11092009,13605,0,1712568383,13008.92638407999,147.84344735999912,53481.72001632001 2024-04-08,09:26:25.000,99,11091974,13285,0,1712568384,13008.83207574,147.82229997000104,53481.62219664 2024-04-08,09:26:26.000,99,11091990,13245,0,1712568385,13008.86575728999,147.82229997000104,53481.58027392001 2024-04-08,09:26:27.000,99,11092035,13485,0,1712568386,13008.83207574,147.80820171000232,53481.52437696 2024-04-08,09:26:28.000,99,11091969,13205,0,1712568387,13008.79165788,147.7941034500036,53481.55232544001 2024-04-08,09:26:29.000,99,11091999,13405,0,1712568388,13008.76471263999,147.83639822999976,53481.43354440001 2024-04-08,09:26:30.000,99,11092077,13765,0,1712568389,13008.70408584999,147.8293491000004,53481.46149288001 2024-04-08,09:26:31.000,99,11091963,13365,0,1712568390,13008.697349539994,147.85049648999848,53481.30078912 2024-04-08,09:26:32.000,99,11092007,13525,0,1712568391,13008.70408584999,147.84344735999912,53481.30777624 2024-04-08,09:26:33.000,99,11092022,13285,0,1712568392,13008.62325012999,147.84344735999912,53481.251879280004 2024-04-08,09:26:34.000,99,11092000,13405,0,1712568393,13008.589568579999,147.8293491000004,53481.105149760006 2024-04-08,09:26:35.000,99,11092021,13325,0,1712568394,13008.549150719999,147.81525084000168,53481.09117552 2024-04-08,09:26:36.000,99,11092022,12765,0,1712568395,13008.542414409989,147.80820171000232,53481.04226568 2024-04-08,09:26:37.000,99,11092060,13245,0,1712568396,13008.495260239994,147.80820171000232,53480.986368720005 2024-04-08,09:26:38.000,99,11092022,12965,0,1712568397,13008.461578689989,147.80820171000232,53480.95842024001 2024-04-08,09:26:39.000,99,11092021,13525,0,1712568398,13008.400951899988,147.81525084000168,53480.916497520004 2024-04-08,09:26:40.000,99,11092049,13285,0,1712568399,13008.407688209998,147.82229997000104,53480.83963920001 2024-04-08,09:26:41.000,99,11092001,13165,0,1712568400,13008.353797729993,147.85049648999848,53480.83265208 2024-04-08,09:26:42.000,99,11092008,13365,0,1712568401,13008.347061419998,147.83639822999976,53480.72784528 2024-04-08,09:26:43.000,99,11092004,13365,0,1712568402,13008.333588799993,147.83639822999976,53480.74181952001 2024-04-08,09:26:44.000,99,11092053,13285,0,1712568403,13008.306643559998,147.85049648999848,53480.6649612 2024-04-08,09:26:45.000,99,11092023,13205,0,1712568404,13008.252753079993,147.85049648999848,53480.63701272 2024-04-08,09:26:46.000,99,11091976,13125,0,1712568405,13008.198862600002,147.80820171000232,53480.54618016001 2024-04-08,09:26:47.000,99,11092001,13405,0,1712568406,13008.192126289992,147.84344735999912,53480.50425744001 2024-04-08,09:26:48.000,99,11091989,13205,0,1712568407,13008.171917359992,147.84344735999912,53480.434386240006 2024-04-08,09:26:49.000,99,11091976,13405,0,1712568408,13008.178653670002,147.87164388000383,53480.434386240006 2024-04-08,09:26:50.000,99,11091999,13205,0,1712568409,13008.144972119997,147.85049648999848,53480.3505408 2024-04-08,09:26:51.000,99,11092030,13485,0,1712568410,13008.070872709992,147.82229997000104,53480.315605200005 2024-04-08,09:26:52.000,99,11092003,13565,0,1712568411,13008.091081639992,147.83639822999976,53480.23874688001 2024-04-08,09:26:53.000,99,11092061,13525,0,1712568412,13008.016982230001,147.82229997000104,53480.23175976 2024-04-08,09:26:54.000,99,11092020,13645,0,1712568413,13008.003509609996,147.80115258000296,53480.147914320005 2024-04-08,09:26:55.000,99,11092009,13485,0,1712568414,13007.976564370001,147.78000519000489,53480.11297872 2024-04-08,09:26:56.000,99,11092000,13085,0,1712568415,13007.969828059991,147.7941034500036,53480.11297872 2024-04-08,09:26:57.000,99,11092018,13285,0,1712568416,13007.929410199991,147.78000519000489,53480.05708176 2024-04-08,09:26:58.000,99,11092061,13205,0,1712568417,13007.942882819996,147.77295605999825,53480.078043120004 2024-04-08,09:26:59.000,99,11092005,13165,0,1712568418,13007.91593758,147.77295605999825,53479.97323632001 2024-04-08,09:27:00.000,99,11092023,13325,0,1712568419,13007.91593758,147.78000519000489,53479.95926208 2024-04-08,09:27:01.000,99,11091992,13045,0,1712568420,13007.909201269991,147.7306612800021,53479.92432648001 2024-04-08,09:27:02.000,99,11092050,13325,0,1712568421,13007.888992339991,147.7659069299989,53479.93830072 2024-04-08,09:27:03.000,99,11091971,13285,0,1712568422,13007.902464959996,147.75180867000017,53479.882403760006 2024-04-08,09:27:04.000,99,11091989,13165,0,1712568423,13007.882256029996,147.73771041000145,53479.81951968 2024-04-08,09:27:05.000,99,11092015,13925,0,1712568424,13007.89572865,147.75885779999953,53479.84746816 2024-04-08,09:27:06.000,99,11092023,13125,0,1712568425,13007.882256029996,147.75885779999953,53479.75663560001 2024-04-08,09:27:07.000,99,11092006,13085,0,1712568426,13007.888992339991,147.7659069299989,53479.72868712 2024-04-08,09:27:08.000,99,11091989,13165,0,1712568427,13007.91593758,147.7659069299989,53479.75663560001 2024-04-08,09:27:09.000,99,11091969,13125,0,1712568428,13007.89572865,147.78000519000489,53479.72868712 2024-04-08,09:27:10.000,99,11091958,13685,0,1712568429,13007.949619129991,147.73771041000145,53479.70073864 2024-04-08,09:27:11.000,99,11092012,13445,0,1712568430,13007.922673889996,147.7447595400008,53479.65881592 2024-04-08,09:27:12.000,99,11092018,13005,0,1712568431,13007.942882819996,147.7447595400008,53479.61689320001 2024-04-08,09:27:13.000,99,11092025,13165,0,1712568432,13007.963091749996,147.7659069299989,53479.6518288 2024-04-08,09:27:14.000,99,11091994,13405,0,1712568433,13007.983300679996,147.75180867000017,53479.5819576 2024-04-08,09:27:15.000,99,11091971,13325,0,1712568434,13007.996773300001,147.72361215000274,53479.63086744 2024-04-08,09:27:16.000,99,11091969,13325,0,1712568435,13008.016982230001,147.71656302000338,53479.60291896 2024-04-08,09:27:17.000,99,11092014,13485,0,1712568436,13008.016982230001,147.70246476000466,53479.574970480004 2024-04-08,09:27:18.000,99,11092014,13005,0,1712568437,13008.064136399997,147.68836649999866,53479.5819576 2024-04-08,09:27:19.000,99,11092022,13445,0,1712568438,13008.070872709992,147.68836649999866,53479.55400912 2024-04-08,09:27:20.000,99,11091980,13525,0,1712568439,13008.091081639992,147.6672191100006,53479.61689320001 2024-04-08,09:27:21.000,99,11092004,13405,0,1712568440,13008.104554259997,147.6672191100006,53479.547022000006 2024-04-08,09:27:22.000,99,11092013,13245,0,1712568441,13008.144972119997,147.66016998000123,53479.61689320001 2024-04-08,09:27:23.000,99,11092024,13125,0,1712568442,13008.219071530002,147.65312085000187,53479.574970480004 2024-04-08,09:27:24.000,99,11092063,13405,0,1712568443,13008.205598909997,147.63902259000315,53479.60291896 2024-04-08,09:27:25.000,99,11091999,13165,0,1712568444,13008.212335219992,147.58967868000036,53479.60291896 2024-04-08,09:27:26.000,99,11092040,13165,0,1712568445,13008.306643559998,147.56148216000292,53479.63086744 2024-04-08,09:27:27.000,99,11092037,13085,0,1712568446,13008.333588799993,147.57558042000164,53479.61689320001 2024-04-08,09:27:28.000,99,11091997,13365,0,1712568447,13008.380742969988,147.54033477000485,53479.6518288 2024-04-08,09:27:29.000,99,11092025,13565,0,1712568448,13008.387479279998,147.52623650999885,53479.595931840006 2024-04-08,09:27:30.000,99,11092005,13485,0,1712568449,13008.448106069998,147.5191873799995,53479.60990608 2024-04-08,09:27:31.000,99,11091996,13245,0,1712568450,13008.448106069998,147.51213825000013,53479.65881592 2024-04-08,09:27:32.000,99,11091976,13005,0,1712568451,13008.501996549989,147.50508912000078,53479.67977728 2024-04-08,09:27:33.000,99,11091971,13285,0,1712568452,13008.549150719999,147.5332856399982,53479.693751520004 2024-04-08,09:27:34.000,99,11091973,13445,0,1712568453,13008.62325012999,147.51213825000013,53479.763622720006 2024-04-08,09:27:35.000,99,11091985,12965,0,1712568454,13008.636722749994,147.5191873799995,53479.742661360004 2024-04-08,09:27:36.000,99,11091987,13285,0,1712568455,13008.69061323,147.5191873799995,53479.73567424001 2024-04-08,09:27:37.000,99,11091983,13085,0,1712568456,13008.76471263999,147.56148216000292,53479.79855832 2024-04-08,09:27:38.000,99,11091987,13245,0,1712568457,13008.81186681,147.57558042000164,53479.81951968 2024-04-08,09:27:39.000,99,11091993,13565,0,1712568458,13008.81186681,147.55443303000357,53479.84048104 2024-04-08,09:27:40.000,99,11092003,13245,0,1712568459,13008.818603119995,147.56853129000228,53479.84746816 2024-04-08,09:27:41.000,99,11092017,13325,0,1712568460,13008.859020979995,147.61082606999844,53479.90336512001 2024-04-08,09:27:42.000,99,11091966,13325,0,1712568461,13008.879229909995,147.60377693999908,53479.87541664001 2024-04-08,09:27:43.000,99,11091974,13445,0,1712568462,13008.899438839995,147.6178751999978,53479.8265068 2024-04-08,09:27:44.000,99,11091973,13085,0,1712568463,13008.93312039,147.63902259000315,53479.91733936 2024-04-08,09:27:45.000,99,11091963,13285,0,1712568464,13008.93312039,147.6672191100006,53479.94528784 2024-04-08,09:27:46.000,99,11091991,13005,0,1712568465,13008.980274559995,147.66016998000123,53479.9662492 2024-04-08,09:27:47.000,99,11092021,13165,0,1712568466,13008.97353825,147.70951389000402,53480.04310752001 2024-04-08,09:27:48.000,99,11091980,12725,0,1712568467,13009.02742872999,147.6813173699993,53480.00817192 2024-04-08,09:27:49.000,99,11092013,13205,0,1712568468,13009.040901349996,147.71656302000338,53480.050094640006 2024-04-08,09:27:50.000,99,11091955,13445,0,1712568469,13009.081319209996,147.71656302000338,53480.04310752001 2024-04-08,09:27:51.000,99,11091986,13365,0,1712568470,13009.128473379991,147.7447595400008,53480.15490144 2024-04-08,09:27:52.000,99,11091993,13365,0,1712568471,13009.128473379991,147.72361215000274,53480.11297872 2024-04-08,09:27:53.000,99,11091955,13045,0,1712568472,13009.135209690001,147.73771041000145,53480.14092720001 2024-04-08,09:27:54.000,99,11091968,13205,0,1712568473,13009.182363859996,147.75180867000017,53480.196824160004 2024-04-08,09:27:55.000,99,11091986,13165,0,1712568474,13009.168891239991,147.75180867000017,53480.217785520006 2024-04-08,09:27:56.000,99,11091991,13165,0,1712568475,13009.222781719996,147.78705432000424,53480.245734000004 2024-04-08,09:27:57.000,99,11091982,13605,0,1712568476,13009.222781719996,147.78705432000424,53480.28765672001 2024-04-08,09:27:58.000,99,11091953,13445,0,1712568477,13009.249726959992,147.81525084000168,53480.2806696 2024-04-08,09:27:59.000,99,11092001,13685,0,1712568478,13009.276672200001,147.80820171000232,53480.28765672001 2024-04-08,09:28:00.000,99,11091961,12965,0,1712568479,13009.296881130002,147.80820171000232,53480.34355368 2024-04-08,09:28:01.000,99,11091975,13285,0,1712568480,13009.296881130002,147.82229997000104,53480.3505408 2024-04-08,09:28:02.000,99,11091974,13685,0,1712568481,13009.330562679992,147.78000519000489,53480.39246352 2024-04-08,09:28:03.000,99,11091949,13285,0,1712568482,13009.344035299997,147.8293491000004,53480.434386240006 2024-04-08,09:28:04.000,99,11091997,13245,0,1712568483,13009.357507920002,147.84344735999912,53480.4902832 2024-04-08,09:28:05.000,99,11091999,13325,0,1712568484,13009.357507920002,147.83639822999976,53480.54618016001 2024-04-08,09:28:06.000,99,11092021,13205,0,1712568485,13009.411398399992,147.87164388000383,53480.50425744001 2024-04-08,09:28:07.000,99,11092023,13405,0,1712568486,13009.411398399992,147.8293491000004,53480.53919304 2024-04-08,09:28:08.000,99,11091965,13205,0,1712568487,13009.424871019997,147.85754561999784,53480.54618016001 2024-04-08,09:28:09.000,99,11092010,13165,0,1712568488,13009.472025189993,147.81525084000168,53480.60906424 2024-04-08,09:28:10.000,99,11091973,13165,0,1712568489,13009.478761500002,147.8786930100032,53480.68592256 2024-04-08,09:28:11.000,99,11091988,13125,0,1712568490,13009.458552570002,147.8927912700019,53480.65797408 2024-04-08,09:28:12.000,99,11091987,13325,0,1712568491,13009.458552570002,147.8927912700019,53480.67194832001 2024-04-08,09:28:13.000,99,11091946,13565,0,1712568492,13009.492234119993,147.88574214000255,53480.74181952001 2024-04-08,09:28:14.000,99,11092026,13485,0,1712568493,13009.472025189993,147.8786930100032,53480.71387104001 2024-04-08,09:28:15.000,99,11092018,13205,0,1712568494,13009.478761500002,147.8927912700019,53480.71387104001 2024-04-08,09:28:16.000,99,11091983,12925,0,1712568495,13009.485497809997,147.8927912700019,53480.769768000006 2024-04-08,09:28:17.000,99,11091967,13405,0,1712568496,13009.472025189993,147.90688953000063,53480.769768000006 2024-04-08,09:28:18.000,99,11091949,13125,0,1712568497,13009.465288879997,147.92098778999934,53480.79072936001 2024-04-08,09:28:19.000,99,11091991,13125,0,1712568498,13009.458552570002,147.92098778999934,53480.8047036 2024-04-08,09:28:20.000,99,11092000,13285,0,1712568499,13009.478761500002,147.91393865999999,53480.8047036 2024-04-08,09:28:21.000,99,11091958,13005,0,1712568500,13009.505706739998,147.88574214000255,53480.867587680004 2024-04-08,09:28:22.000,99,11091981,13525,0,1712568501,13009.505706739998,147.89984040000127,53480.89553616 2024-04-08,09:28:23.000,99,11091974,13365,0,1712568502,13009.498970430002,147.87164388000383,53480.916497520004 2024-04-08,09:28:24.000,99,11091986,13205,0,1712568503,13009.539388290003,147.8927912700019,53480.89553616 2024-04-08,09:28:25.000,99,11091997,13605,0,1712568504,13009.492234119993,147.91393865999999,53480.937458880006 2024-04-08,09:28:26.000,99,11091972,13085,0,1712568505,13009.451816259992,147.90688953000063,53480.97239448 2024-04-08,09:28:27.000,99,11091970,13205,0,1712568506,13009.418134710002,147.92098778999934,53480.944446 2024-04-08,09:28:28.000,99,11091999,13165,0,1712568507,13009.411398399992,147.89984040000127,53481.0143172 2024-04-08,09:28:29.000,99,11091953,13205,0,1712568508,13009.404662089997,147.89984040000127,53481.02829144001 2024-04-08,09:28:30.000,99,11092012,13405,0,1712568509,13009.384453159997,147.88574214000255,53481.06322704 2024-04-08,09:28:31.000,99,11091949,13085,0,1712568510,13009.404662089997,147.90688953000063,53481.02130432 2024-04-08,09:28:32.000,99,11091977,13445,0,1712568511,13009.391189469992,147.90688953000063,53481.056239920006 2024-04-08,09:28:33.000,99,11092017,13045,0,1712568512,13009.310353749992,147.91393865999999,53481.105149760006 2024-04-08,09:28:34.000,99,11092009,13245,0,1712568513,13009.283408509997,147.90688953000063,53481.105149760006 2024-04-08,09:28:35.000,99,11091974,13325,0,1712568514,13009.256463270001,147.90688953000063,53481.09117552 2024-04-08,09:28:36.000,99,11092027,13045,0,1712568515,13009.229518029992,147.89984040000127,53481.12611112001 2024-04-08,09:28:37.000,99,11092032,13045,0,1712568516,13009.195836480001,147.88574214000255,53481.14707248001 2024-04-08,09:28:38.000,99,11092037,13645,0,1712568517,13009.202572789996,147.88574214000255,53481.18200808 2024-04-08,09:28:39.000,99,11091974,13525,0,1712568518,13009.155418620001,147.87164388000383,53481.19598232001 2024-04-08,09:28:40.000,99,11091995,12925,0,1712568519,13009.101528139996,147.85049648999848,53481.14707248001 2024-04-08,09:28:41.000,99,11092008,13245,0,1712568520,13009.020692419996,147.89984040000127,53481.202969440004 2024-04-08,09:28:42.000,99,11092044,13565,0,1712568521,13008.99374718,147.86459475000447,53481.18200808 2024-04-08,09:28:43.000,99,11092013,13165,0,1712568522,13009.00721979999,147.86459475000447,53481.202969440004 2024-04-08,09:28:44.000,99,11091952,13245,0,1712568523,13008.960065629995,147.8786930100032,53481.19598232001 2024-04-08,09:28:45.000,99,11092026,13525,0,1712568524,13008.89270253,147.88574214000255,53481.19598232001 2024-04-08,09:28:46.000,99,11091952,13285,0,1712568525,13008.899438839995,147.88574214000255,53481.223930800006 2024-04-08,09:28:47.000,99,11091972,13285,0,1712568526,13008.84554835999,147.87164388000383,53481.18200808 2024-04-08,09:28:48.000,99,11091979,12965,0,1712568527,13008.859020979995,147.8786930100032,53481.23790504 2024-04-08,09:28:49.000,99,11092028,13485,0,1712568528,13008.83207574,147.86459475000447,53481.28681488 2024-04-08,09:28:50.000,99,11091967,13525,0,1712568529,13008.80513049999,147.87164388000383,53481.28681488 2024-04-08,09:28:51.000,99,11092020,13285,0,1712568530,13008.76471263999,147.8786930100032,53481.30078912 2024-04-08,09:28:52.000,99,11091965,12885,0,1712568531,13008.737767399994,147.89984040000127,53481.272840640006 2024-04-08,09:28:53.000,99,11092017,13205,0,1712568532,13008.68387691999,147.87164388000383,53481.26585352001 2024-04-08,09:28:54.000,99,11092022,13085,0,1712568533,13008.71082216,147.87164388000383,53481.21694368001 2024-04-08,09:28:55.000,99,11092033,13245,0,1712568534,13008.636722749994,147.87164388000383,53481.272840640006 2024-04-08,09:28:56.000,99,11091961,13165,0,1712568535,13008.64345905999,147.87164388000383,53481.26585352001 2024-04-08,09:28:57.000,99,11092007,13485,0,1712568536,13008.609777509999,147.88574214000255,53481.31476336001 2024-04-08,09:28:58.000,99,11091962,13085,0,1712568537,13008.629986439999,147.88574214000255,53481.31476336001 2024-04-08,09:28:59.000,99,11091993,13485,0,1712568538,13008.609777509999,147.87164388000383,53481.30777624 2024-04-08,09:29:00.000,99,11091980,13645,0,1712568539,13008.582832269989,147.8786930100032,53481.33572472 2024-04-08,09:29:01.000,99,11092032,13365,0,1712568540,13008.562623339989,147.90688953000063,53481.30777624 2024-04-08,09:29:02.000,99,11091972,12965,0,1712568541,13008.555887029994,147.91393865999999,53481.33572472 2024-04-08,09:29:03.000,99,11091944,13165,0,1712568542,13008.562623339989,147.93508604999806,53481.34271184001 2024-04-08,09:29:04.000,99,11091990,13165,0,1712568543,13008.555887029994,147.93508604999806,53481.3986088 2024-04-08,09:29:05.000,99,11091999,13405,0,1712568544,13008.508732859998,147.95623344000342,53481.33572472 2024-04-08,09:29:06.000,99,11091942,13245,0,1712568545,13008.495260239994,147.95623344000342,53481.38463456001 2024-04-08,09:29:07.000,99,11091985,13485,0,1712568546,13008.448106069998,147.90688953000063,53481.33572472 2024-04-08,09:29:08.000,99,11092022,12925,0,1712568547,13008.454842379993,147.9421351800047,53481.34271184001 2024-04-08,09:29:09.000,99,11091999,13085,0,1712568548,13008.448106069998,147.9280369199987,53481.33572472 2024-04-08,09:29:10.000,99,11091973,13405,0,1712568549,13008.400951899988,147.94918431000406,53481.31476336001 2024-04-08,09:29:11.000,99,11092019,13205,0,1712568550,13008.394215589993,147.95623344000342,53481.3287376 2024-04-08,09:29:12.000,99,11092028,13405,0,1712568551,13008.360534039988,147.95623344000342,53481.34271184001 2024-04-08,09:29:13.000,99,11092000,13125,0,1712568552,13008.353797729993,147.9280369199987,53481.33572472 2024-04-08,09:29:14.000,99,11091970,13245,0,1712568553,13008.360534039988,147.9773808300015,53481.31476336001 2024-04-08,09:29:15.000,99,11091977,13405,0,1712568554,13008.306643559998,147.98442996000085,53481.34271184001 2024-04-08,09:29:16.000,99,11091966,13245,0,1712568555,13008.347061419998,147.98442996000085,53481.30777624 2024-04-08,09:29:17.000,99,11091999,13565,0,1712568556,13008.333588799993,147.96328257000278,53481.34271184001 2024-04-08,09:29:18.000,99,11092012,13005,0,1712568557,13008.333588799993,147.96328257000278,53481.29380200001 2024-04-08,09:29:19.000,99,11091998,13125,0,1712568558,13008.252753079993,147.93508604999806,53481.31476336001 2024-04-08,09:29:20.000,99,11092029,13365,0,1712568559,13008.252753079993,147.9421351800047,53481.30777624 2024-04-08,09:29:21.000,99,11092027,13325,0,1712568560,13008.219071530002,147.9280369199987,53481.28681488 2024-04-08,09:29:22.000,99,11091975,12805,0,1712568561,13008.266225699997,147.9421351800047,53481.30777624 2024-04-08,09:29:23.000,99,11092011,13565,0,1712568562,13008.239280460002,147.91393865999999,53481.30078912 2024-04-08,09:29:24.000,99,11091938,13245,0,1712568563,13008.225807839997,147.9421351800047,53481.34969896 2024-04-08,09:29:25.000,99,11092000,13485,0,1712568564,13008.165181049997,147.90688953000063,53481.33572472 2024-04-08,09:29:26.000,99,11091968,13325,0,1712568565,13008.178653670002,147.90688953000063,53481.34271184001 2024-04-08,09:29:27.000,99,11091991,13325,0,1712568566,13008.178653670002,147.91393865999999,53481.29380200001 2024-04-08,09:29:28.000,99,11092002,13365,0,1712568567,13008.151708429992,147.94918431000406,53481.27982776 2024-04-08,09:29:29.000,99,11091987,13085,0,1712568568,13008.104554259997,147.9280369199987,53481.30777624 2024-04-08,09:29:30.000,99,11092018,13045,0,1712568569,13008.104554259997,147.91393865999999,53481.33572472 2024-04-08,09:29:31.000,99,11092006,13005,0,1712568570,13008.084345329997,147.91393865999999,53481.30078912 2024-04-08,09:29:32.000,99,11091968,13005,0,1712568571,13008.050663779992,147.9280369199987,53481.28681488 2024-04-08,09:29:33.000,99,11091996,13445,0,1712568572,13008.003509609996,147.8927912700019,53481.26585352001 2024-04-08,09:29:34.000,99,11091988,13245,0,1712568573,13007.976564370001,147.90688953000063,53481.24489216001 2024-04-08,09:29:35.000,99,11091995,13205,0,1712568574,13007.956355440001,147.86459475000447,53481.223930800006 2024-04-08,09:29:36.000,99,11091971,13085,0,1712568575,13007.929410199991,147.83639822999976,53481.202969440004 2024-04-08,09:29:37.000,99,11092001,13085,0,1712568576,13007.89572865,147.83639822999976,53481.17502096001 2024-04-08,09:29:38.000,99,11091989,13125,0,1712568577,13007.888992339991,147.81525084000168,53481.1889952 2024-04-08,09:29:39.000,99,11091971,13445,0,1712568578,13007.821629239996,147.80115258000296,53481.202969440004 2024-04-08,09:29:40.000,99,11091999,13245,0,1712568579,13007.81489293,147.80820171000232,53481.21694368001 2024-04-08,09:29:41.000,99,11092035,13525,0,1712568580,13007.76773875999,147.8293491000004,53481.23790504 2024-04-08,09:29:42.000,99,11091959,13445,0,1712568581,13007.77447507,147.78705432000424,53481.202969440004 2024-04-08,09:29:43.000,99,11091994,13045,0,1712568582,13007.720584589995,147.78000519000489,53481.18200808 2024-04-08,09:29:44.000,99,11091982,13365,0,1712568583,13007.680166729995,147.7447595400008,53481.17502096001 2024-04-08,09:29:45.000,99,11092034,13285,0,1712568584,13007.65322149,147.77295605999825,53481.154059600005 2024-04-08,09:29:46.000,99,11091944,13445,0,1712568585,13007.61280363,147.75180867000017,53481.12611112001 2024-04-08,09:29:47.000,99,11091975,13285,0,1712568586,13007.60606731999,147.73771041000145,53481.12611112001 2024-04-08,09:29:48.000,99,11091964,13005,0,1712568587,13007.558913149995,147.7447595400008,53481.13309824 2024-04-08,09:29:49.000,99,11091999,13485,0,1712568588,13007.52523159999,147.75180867000017,53481.14707248001 2024-04-08,09:29:50.000,99,11091977,13085,0,1712568589,13007.518495289994,147.70951389000402,53481.12611112001 2024-04-08,09:29:51.000,99,11091983,13125,0,1712568590,13007.498286359994,147.70246476000466,53481.14707248001 2024-04-08,09:29:52.000,99,11092044,13565,0,1712568591,13007.48481373999,147.70951389000402,53481.154059600005 2024-04-08,09:29:53.000,99,11092009,13445,0,1712568592,13007.42418694999,147.70951389000402,53481.07720128001 2024-04-08,09:29:54.000,99,11092005,13365,0,1712568593,13007.40397801999,147.6813173699993,53481.09117552 2024-04-08,09:29:55.000,99,11091982,13205,0,1712568594,13007.370296469999,147.70951389000402,53481.06322704 2024-04-08,09:29:56.000,99,11091977,13245,0,1712568595,13007.377032779994,147.70951389000402,53481.00733008001 2024-04-08,09:29:57.000,99,11091973,13125,0,1712568596,13007.370296469999,147.6672191100006,53481.02130432 2024-04-08,09:29:58.000,99,11091993,13725,0,1712568597,13007.329878609999,147.68836649999866,53481.02829144001 2024-04-08,09:29:59.000,99,11091986,13125,0,1712568598,13007.296197059994,147.66016998000123,53480.986368720005 2024-04-08,09:30:00.000,99,11092009,13365,0,1712568599,13007.282724439989,147.6672191100006,53481.035278560004 2024-04-08,09:30:01.000,99,11091962,13165,0,1712568600,13007.255779199993,147.6672191100006,53481.056239920006 2024-04-08,09:30:02.000,99,11091969,13245,0,1712568601,13007.242306579989,147.6813173699993,53480.97938160001 2024-04-08,09:30:03.000,99,11091967,13285,0,1712568602,13007.228833959998,147.65312085000187,53481.0143172 2024-04-08,09:30:04.000,99,11091989,13125,0,1712568603,13007.201888719988,147.6672191100006,53481.02829144001 2024-04-08,09:30:05.000,99,11091969,13485,0,1712568604,13007.147998239998,147.66016998000123,53480.99335584 2024-04-08,09:30:06.000,99,11091990,13245,0,1712568605,13007.174943479993,147.66016998000123,53480.95842024001 2024-04-08,09:30:07.000,99,11091992,13365,0,1712568606,13007.141261930003,147.67426823999995,53481.00034296 2024-04-08,09:30:08.000,99,11091964,13045,0,1712568607,13007.121053000003,147.65312085000187,53481.00733008001 2024-04-08,09:30:09.000,99,11091992,13325,0,1712568608,13007.107580379998,147.66016998000123,53480.97938160001 2024-04-08,09:30:10.000,99,11091993,13125,0,1712568609,13007.114316689993,147.66016998000123,53480.97938160001 2024-04-08,09:30:11.000,99,11091997,13365,0,1712568610,13007.094107759993,147.66016998000123,53480.95842024001 2024-04-08,09:30:12.000,99,11091979,13365,0,1712568611,13007.073898829993,147.6813173699993,53481.00034296 2024-04-08,09:30:13.000,99,11091949,13485,0,1712568612,13007.107580379998,147.68836649999866,53480.97938160001 2024-04-08,09:30:14.000,99,11092058,13605,0,1712568613,13007.087371449998,147.70246476000466,53480.944446 2024-04-08,09:30:15.000,99,11091992,13245,0,1712568614,13007.107580379998,147.73771041000145,53480.97239448 2024-04-08,09:30:16.000,99,11092003,13485,0,1712568615,13007.087371449998,147.70246476000466,53480.93047176001 2024-04-08,09:30:17.000,99,11092000,13445,0,1712568616,13007.033480969993,147.71656302000338,53480.90951040001 2024-04-08,09:30:18.000,99,11092009,13205,0,1712568617,13007.060426210002,147.72361215000274,53480.96540736 2024-04-08,09:30:19.000,99,11092010,13565,0,1712568618,13007.060426210002,147.71656302000338,53480.95143312 2024-04-08,09:30:20.000,99,11092003,13245,0,1712568619,13007.060426210002,147.67426823999995,53480.95143312 2024-04-08,09:30:21.000,99,11092041,13325,0,1712568620,13007.060426210002,147.65312085000187,53481.035278560004 2024-04-08,09:30:22.000,99,11092011,13165,0,1712568621,13007.067162519998,147.6813173699993,53481.04226568 2024-04-08,09:30:23.000,99,11091964,13125,0,1712568622,13007.080635140002,147.65312085000187,53481.0143172 2024-04-08,09:30:24.000,99,11091987,13325,0,1712568623,13007.046953589997,147.66016998000123,53481.02829144001 2024-04-08,09:30:25.000,99,11091976,13325,0,1712568624,13007.013272039992,147.68836649999866,53481.04226568 2024-04-08,09:30:26.000,99,11092027,13085,0,1712568625,13007.073898829993,147.67426823999995,53481.06322704 2024-04-08,09:30:27.000,99,11092021,13125,0,1712568626,13007.053689899993,147.67426823999995,53481.084188400004 2024-04-08,09:30:28.000,99,11092011,13525,0,1712568627,13007.006535729997,147.68836649999866,53481.04925280001 2024-04-08,09:30:29.000,99,11092022,13365,0,1712568628,13007.006535729997,147.67426823999995,53481.04226568 2024-04-08,09:30:30.000,99,11091972,13485,0,1712568629,13006.999799420002,147.65312085000187,53481.035278560004 2024-04-08,09:30:31.000,99,11091981,13245,0,1712568630,13007.006535729997,147.66016998000123,53481.09117552 2024-04-08,09:30:32.000,99,11092006,13925,0,1712568631,13006.999799420002,147.65312085000187,53481.04925280001 2024-04-08,09:30:33.000,99,11091970,13285,0,1712568632,13006.979590490002,147.6460717200025,53481.105149760006 2024-04-08,09:30:34.000,99,11091989,13085,0,1712568633,13006.972854179992,147.6460717200025,53481.06322704 2024-04-08,09:30:35.000,99,11092006,13125,0,1712568634,13006.918963700002,147.62492433000443,53481.07021416 2024-04-08,09:30:36.000,99,11091978,13645,0,1712568635,13006.939172630002,147.6319734600038,53481.04226568 2024-04-08,09:30:37.000,99,11091986,13445,0,1712568636,13006.932436319992,147.6178751999978,53481.04925280001 2024-04-08,09:30:38.000,99,11091999,13125,0,1712568637,13006.878545840002,147.60377693999908,53481.04925280001 2024-04-08,09:30:39.000,99,11092018,13925,0,1712568638,13006.851600599992,147.58967868000036,53481.04226568 2024-04-08,09:30:40.000,99,11092016,13325,0,1712568639,13006.851600599992,147.55443303000357,53481.105149760006 2024-04-08,09:30:41.000,99,11092005,13245,0,1712568640,13006.865073219997,147.54033477000485,53481.12611112001 2024-04-08,09:30:42.000,99,11091994,13365,0,1712568641,13006.838127980001,147.55443303000357,53481.11213688 2024-04-08,09:30:43.000,99,11092020,13445,0,1712568642,13006.824655359997,147.52623650999885,53481.119124 2024-04-08,09:30:44.000,99,11091983,13085,0,1712568643,13006.811182739992,147.50508912000078,53481.16803384 2024-04-08,09:30:45.000,99,11091989,13365,0,1712568644,13006.777501190001,147.4839417300027,53481.09117552 2024-04-08,09:30:46.000,99,11092003,13005,0,1712568645,13006.710138089991,147.46984347000398,53481.084188400004 2024-04-08,09:30:47.000,99,11092010,13405,0,1712568646,13006.716874400001,147.4204995600012,53481.07021416 2024-04-08,09:30:48.000,99,11092017,13285,0,1712568647,13006.710138089991,147.42754869000055,53481.11213688 2024-04-08,09:30:49.000,99,11092007,13285,0,1712568648,13006.683192849996,147.41345043000183,53481.09117552 2024-04-08,09:30:50.000,99,11092006,13285,0,1712568649,13006.629302369991,147.4204995600012,53481.119124 2024-04-08,09:30:51.000,99,11092007,13005,0,1712568650,13006.629302369991,147.3993521700031,53481.13309824 2024-04-08,09:30:52.000,99,11091986,13405,0,1712568651,13006.602357129996,147.35000826000032,53481.09117552 2024-04-08,09:30:53.000,99,11092046,13285,0,1712568652,13006.58888450999,147.3852539100044,53481.16104672 2024-04-08,09:30:54.000,99,11092030,13045,0,1712568653,13006.56867557999,147.35705738999968,53481.119124 2024-04-08,09:30:55.000,99,11092009,13085,0,1712568654,13006.541730339995,147.34295913000096,53481.105149760006 2024-04-08,09:30:56.000,99,11092041,13125,0,1712568655,13006.50804878999,147.35000826000032,53481.119124 2024-04-08,09:30:57.000,99,11092006,13645,0,1712568656,13006.541730339995,147.35705738999968,53481.21694368001 2024-04-08,09:30:58.000,99,11091994,13205,0,1712568657,13006.460894619995,147.35705738999968,53481.16104672 2024-04-08,09:30:59.000,99,11092026,12965,0,1712568658,13006.43394938,147.35000826000032,53481.154059600005 2024-04-08,09:31:00.000,99,11091969,13045,0,1712568659,13006.400267829995,147.32886087000225,53481.18200808 2024-04-08,09:31:01.000,99,11091996,13485,0,1712568660,13006.39353152,147.35000826000032,53481.18200808 2024-04-08,09:31:02.000,99,11091975,13365,0,1712568661,13006.359849969995,147.32886087000225,53481.18200808 2024-04-08,09:31:03.000,99,11092007,13485,0,1712568662,13006.35311366,147.3218117400029,53481.119124 2024-04-08,09:31:04.000,99,11092039,13125,0,1712568663,13006.32616841999,147.3006643500048,53481.105149760006 2024-04-08,09:31:05.000,99,11091975,13445,0,1712568664,13006.30595948999,147.31476261000353,53481.17502096001 2024-04-08,09:31:06.000,99,11092023,13245,0,1712568665,13006.35311366,147.29361521999817,53481.17502096001 2024-04-08,09:31:07.000,99,11092035,13125,0,1712568666,13006.34637734999,147.3006643500048,53481.14008536 2024-04-08,09:31:08.000,99,11092037,13045,0,1712568667,13006.3126958,147.25836957000138,53481.16803384 2024-04-08,09:31:09.000,99,11091972,13365,0,1712568668,13006.34637734999,147.27951695999946,53481.19598232001 2024-04-08,09:31:10.000,99,11091997,13245,0,1712568669,13006.33290473,147.26541870000074,53481.223930800006 2024-04-08,09:31:11.000,99,11092009,13285,0,1712568670,13006.28575055999,147.25132044000202,53481.21694368001 2024-04-08,09:31:12.000,99,11091997,13445,0,1712568671,13006.258805319994,147.25836957000138,53481.18200808 2024-04-08,09:31:13.000,99,11092010,13245,0,1712568672,13006.25206901,147.24427131000266,53481.23790504 2024-04-08,09:31:14.000,99,11091969,13365,0,1712568673,13006.20491483999,147.23017305000394,53481.21694368001 2024-04-08,09:31:15.000,99,11092033,13485,0,1712568674,13006.177969599994,147.24427131000266,53481.223930800006 2024-04-08,09:31:16.000,99,11092020,13045,0,1712568675,13006.171233289999,147.20197652999923,53481.21694368001 2024-04-08,09:31:17.000,99,11092027,13085,0,1712568676,13006.117342809994,147.22312392000458,53481.20995656 2024-04-08,09:31:18.000,99,11091996,13085,0,1712568677,13006.103870189989,147.20197652999923,53481.223930800006 2024-04-08,09:31:19.000,99,11092032,13365,0,1712568678,13006.137551739994,147.23017305000394,53481.2588664 2024-04-08,09:31:20.000,99,11092006,13285,0,1712568679,13006.124079119989,147.21607478999795,53481.251879280004 2024-04-08,09:31:21.000,99,11092032,13685,0,1712568680,13006.083661259989,147.18082914000115,53481.223930800006 2024-04-08,09:31:22.000,99,11092005,13325,0,1712568681,13006.070188639998,147.19492739999987,53481.23790504 2024-04-08,09:31:23.000,99,11092013,13405,0,1712568682,13006.043243399989,147.1878782700005,53481.2588664 2024-04-08,09:31:24.000,99,11092038,13365,0,1712568683,13006.036507089993,147.2090256599986,53481.2588664 2024-04-08,09:31:25.000,99,11092009,13125,0,1712568684,13006.023034469988,147.19492739999987,53481.26585352001 2024-04-08,09:31:26.000,99,11091960,13245,0,1712568685,13005.996089229993,147.2090256599986,53481.23790504 2024-04-08,09:31:27.000,99,11092016,13285,0,1712568686,13005.996089229993,147.15968175000307,53481.19598232001 2024-04-08,09:31:28.000,99,11092018,13285,0,1712568687,13005.982616609988,147.2090256599986,53481.251879280004 2024-04-08,09:31:29.000,99,11092036,13245,0,1712568688,13005.948935059998,147.20197652999923,53481.27982776 2024-04-08,09:31:30.000,99,11091982,13485,0,1712568689,13005.901780890003,147.18082914000115,53481.20995656 2024-04-08,09:31:31.000,99,11092038,13525,0,1712568690,13005.861363030002,147.1737800100018,53481.251879280004 2024-04-08,09:31:32.000,99,11092040,13565,0,1712568691,13005.820945170002,147.1737800100018,53481.20995656 2024-04-08,09:31:33.000,99,11092034,13285,0,1712568692,13005.814208859993,147.18082914000115,53481.24489216001 2024-04-08,09:31:34.000,99,11092033,13405,0,1712568693,13005.820945170002,147.19492739999987,53481.2588664 2024-04-08,09:31:35.000,99,11092050,13165,0,1712568694,13005.820945170002,147.1737800100018,53481.24489216001 2024-04-08,09:31:36.000,99,11091999,13125,0,1712568695,13005.780527310002,147.15968175000307,53481.223930800006 2024-04-08,09:31:37.000,99,11092004,13365,0,1712568696,13005.753582069992,147.1737800100018,53481.21694368001 2024-04-08,09:31:38.000,99,11092050,13285,0,1712568697,13005.692955279992,147.1737800100018,53481.202969440004 2024-04-08,09:31:39.000,99,11091989,13365,0,1712568698,13005.618855870001,147.1737800100018,53481.18200808 2024-04-08,09:31:40.000,99,11091980,13525,0,1712568699,13005.571701699992,147.2090256599986,53481.202969440004 2024-04-08,09:31:41.000,99,11092017,12925,0,1712568700,13005.551492769991,147.2090256599986,53481.16104672 2024-04-08,09:31:42.000,99,11091994,13445,0,1712568701,13005.564965389996,147.1737800100018,53481.16803384 2024-04-08,09:31:43.000,99,11092011,13365,0,1712568702,13005.484129669996,147.16673088000243,53481.13309824 2024-04-08,09:31:44.000,99,11091974,13445,0,1712568703,13005.45718443,147.20197652999923,53481.105149760006 2024-04-08,09:31:45.000,99,11092007,13325,0,1712568704,13005.41003025999,147.1878782700005,53481.09117552 2024-04-08,09:31:46.000,99,11092012,13405,0,1712568705,13005.39655764,147.20197652999923,53481.105149760006 2024-04-08,09:31:47.000,99,11092002,13205,0,1712568706,13005.35613978,147.16673088000243,53481.105149760006 2024-04-08,09:31:48.000,99,11092010,13085,0,1712568707,13005.28877667999,147.1737800100018,53481.04226568 2024-04-08,09:31:49.000,99,11092018,13445,0,1712568708,13005.261831439995,147.19492739999987,53481.09117552 2024-04-08,09:31:50.000,99,11092022,13285,0,1712568709,13005.2348862,147.1737800100018,53481.056239920006 2024-04-08,09:31:51.000,99,11092021,13445,0,1712568710,13005.180995719995,147.1737800100018,53481.07021416 2024-04-08,09:31:52.000,99,11092000,13525,0,1712568711,13005.180995719995,147.1737800100018,53481.06322704 2024-04-08,09:31:53.000,99,11092000,13525,0,1712568712,13005.160786789995,147.15263262000371,53481.0143172 2024-04-08,09:31:54.000,99,11092034,13005,0,1712568713,13005.120368929995,147.2372221800033,53481.07021416 2024-04-08,09:31:55.000,99,11092007,13165,0,1712568714,13005.059742139994,147.19492739999987,53480.986368720005 2024-04-08,09:31:56.000,99,11092007,13005,0,1712568715,13005.032796899999,147.25132044000202,53480.99335584 2024-04-08,09:31:57.000,99,11092022,13125,0,1712568716,13005.012587969999,147.22312392000458,53480.97239448 2024-04-08,09:31:58.000,99,11092004,13405,0,1712568717,13004.992379039999,147.2090256599986,53480.92348464 2024-04-08,09:31:59.000,99,11091925,13405,0,1712568718,13004.98564272999,147.22312392000458,53480.95143312 2024-04-08,09:32:00.000,99,11091979,12845,0,1712568719,13004.918279629994,147.25836957000138,53480.92348464 2024-04-08,09:32:01.000,99,11091990,13765,0,1712568720,13004.904807009989,147.2724678300001,53480.90252328 2024-04-08,09:32:02.000,99,11091992,13885,0,1712568721,13004.864389149989,147.25836957000138,53480.8745748 2024-04-08,09:32:03.000,99,11091999,13325,0,1712568722,13004.850916529998,147.23017305000394,53480.818677840005 2024-04-08,09:32:04.000,99,11092017,13285,0,1712568723,13004.823971289989,147.25132044000202,53480.85361344 2024-04-08,09:32:05.000,99,11091978,13285,0,1712568724,13004.803762359988,147.29361521999817,53480.76278088001 2024-04-08,09:32:06.000,99,11092000,13125,0,1712568725,13004.770080809998,147.3359100000016,53480.7348324 2024-04-08,09:32:07.000,99,11091985,13485,0,1712568726,13004.763344499988,147.31476261000353,53480.76278088001 2024-04-08,09:32:08.000,99,11092020,12925,0,1712568727,13004.790289739998,147.32886087000225,53480.71387104001 2024-04-08,09:32:09.000,99,11091968,13285,0,1712568728,13004.756608189993,147.36410651999904,53480.7348324 2024-04-08,09:32:10.000,99,11092014,13445,0,1712568729,13004.770080809998,147.3993521700031,53480.71387104001 2024-04-08,09:32:11.000,99,11091956,13365,0,1712568730,13004.749871879998,147.3852539100044,53480.69290968001 2024-04-08,09:32:12.000,99,11091979,12965,0,1712568731,13004.729662949998,147.3993521700031,53480.67893544 2024-04-08,09:32:13.000,99,11091969,13445,0,1712568732,13004.729662949998,147.4345978199999,53480.61605136 2024-04-08,09:32:14.000,99,11091982,13285,0,1712568733,13004.749871879998,147.44869607999863,53480.69290968001 2024-04-08,09:32:15.000,99,11091973,13325,0,1712568734,13004.722926639988,147.46279434000462,53480.64399984001 2024-04-08,09:32:16.000,99,11091986,13325,0,1712568735,13004.722926639988,147.44164694999927,53480.6649612 2024-04-08,09:32:17.000,99,11091971,13165,0,1712568736,13004.682508780003,147.4839417300027,53480.581115760004 2024-04-08,09:32:18.000,99,11092014,13605,0,1712568737,13004.702717710003,147.51213825000013,53480.602077120006 2024-04-08,09:32:19.000,99,11091965,13285,0,1712568738,13004.716190329993,147.52623650999885,53480.5601544 2024-04-08,09:32:20.000,99,11091983,13045,0,1712568739,13004.716190329993,147.57558042000164,53480.54618016001 2024-04-08,09:32:21.000,99,11091933,13285,0,1712568740,13004.736399259993,147.582629550001,53480.581115760004 2024-04-08,09:32:22.000,99,11091968,13285,0,1712568741,13004.709454019998,147.582629550001,53480.553167280006 2024-04-08,09:32:23.000,99,11092020,13445,0,1712568742,13004.756608189993,147.6319734600038,53480.51124456 2024-04-08,09:32:24.000,99,11092003,13125,0,1712568743,13004.790289739998,147.6460717200025,53480.50425744001 2024-04-08,09:32:25.000,99,11091980,13445,0,1712568744,13004.803762359988,147.72361215000274,53480.49727032 2024-04-08,09:32:26.000,99,11092012,13405,0,1712568745,13004.783553429988,147.75885779999953,53480.53919304 2024-04-08,09:32:27.000,99,11091961,13365,0,1712568746,13004.803762359988,147.80115258000296,53480.51124456 2024-04-08,09:32:28.000,99,11091969,13205,0,1712568747,13004.823971289989,147.8293491000004,53480.532205920004 2024-04-08,09:32:29.000,99,11091983,13325,0,1712568748,13004.877861769994,147.84344735999912,53480.483296080005 2024-04-08,09:32:30.000,99,11092033,12965,0,1712568749,13004.844180219989,147.87164388000383,53480.51823168 2024-04-08,09:32:31.000,99,11091969,13365,0,1712568750,13004.904807009989,147.92098778999934,53480.52521880001 2024-04-08,09:32:32.000,99,11091980,13285,0,1712568751,13004.931752249999,147.93508604999806,53480.553167280006 2024-04-08,09:32:33.000,99,11092018,13325,0,1712568752,13004.958697489994,147.9773808300015,53480.50425744001 2024-04-08,09:32:34.000,99,11092026,13245,0,1712568753,13004.978906419994,148.02672474000428,53480.51124456 2024-04-08,09:32:35.000,99,11091991,13245,0,1712568754,13005.012587969999,148.02672474000428,53480.532205920004 2024-04-08,09:32:36.000,99,11091984,13285,0,1712568755,13005.032796899999,148.11131430000387,53480.5601544 2024-04-08,09:32:37.000,99,11091960,12925,0,1712568756,13005.02606058999,148.13246169000195,53480.581115760004 2024-04-08,09:32:38.000,99,11092011,13085,0,1712568757,13005.059742139994,148.16770733999874,53480.532205920004 2024-04-08,09:32:39.000,99,11092025,13725,0,1712568758,13005.100159999995,148.21000212000217,53480.54618016001 2024-04-08,09:32:40.000,99,11092014,13245,0,1712568759,13005.160786789995,148.2381986399996,53480.57412864001 2024-04-08,09:32:41.000,99,11091994,13285,0,1712568760,13005.15405048,148.28049342000304,53480.60906424 2024-04-08,09:32:42.000,99,11091987,13405,0,1712568761,13005.19446834,148.3227881999992,53480.58810288 2024-04-08,09:32:43.000,99,11091983,13285,0,1712568762,13005.20794095999,148.35803385000327,53480.60906424 2024-04-08,09:32:44.000,99,11091976,13205,0,1712568763,13005.241622509995,148.3509847200039,53480.6300256 2024-04-08,09:32:45.000,99,11091999,13325,0,1712568764,13005.26856774999,148.46377080000093,53480.58810288 2024-04-08,09:32:46.000,99,11091973,13085,0,1712568765,13005.29551299,148.49901644999773,53480.65797408 2024-04-08,09:32:47.000,99,11092003,13085,0,1712568766,13005.322458229995,148.54836036000052,53480.6649612 2024-04-08,09:32:48.000,99,11091970,13525,0,1712568767,13005.30898560999,148.5836060100046,53480.720858160006 2024-04-08,09:32:49.000,99,11092051,13405,0,1712568768,13005.362876089996,148.61180253000202,53480.79072936001 2024-04-08,09:32:50.000,99,11091979,13405,0,1712568769,13005.36961239999,148.63999904999946,53480.699896800004 2024-04-08,09:32:51.000,99,11092004,13205,0,1712568770,13005.41003025999,148.70344122000097,53480.748806640004 2024-04-08,09:32:52.000,99,11092007,13405,0,1712568771,13005.403293949996,148.72458860999905,53480.769768000006 2024-04-08,09:32:53.000,99,11092018,13165,0,1712568772,13005.443711809996,148.75278513000376,53480.79072936001 2024-04-08,09:32:54.000,99,11092015,13285,0,1712568773,13005.450448119991,148.80212903999927,53480.79072936001 2024-04-08,09:32:55.000,99,11091956,13285,0,1712568774,13005.504338599996,148.86557121000078,53480.769768000006 2024-04-08,09:32:56.000,99,11091988,13445,0,1712568775,13005.490865979991,148.90081686000485,53480.82566496 2024-04-08,09:32:57.000,99,11092005,13085,0,1712568776,13005.511074909991,148.9290133800023,53480.8047036 2024-04-08,09:32:58.000,99,11092005,13005,0,1712568777,13005.558229080001,148.97130815999844,53480.90252328 2024-04-08,09:32:59.000,99,11092016,13565,0,1712568778,13005.558229080001,149.00655381000252,53480.90951040001 2024-04-08,09:33:00.000,99,11092031,13165,0,1712568779,13005.504338599996,149.06999598000402,53480.8047036 2024-04-08,09:33:01.000,99,11092001,13365,0,1712568780,13005.517811220001,149.06294685000466,53480.82566496 2024-04-08,09:33:02.000,99,11092015,13085,0,1712568781,13005.511074909991,149.11933988999954,53480.84662632 2024-04-08,09:33:03.000,99,11092004,13285,0,1712568782,13005.524547529996,149.13343814999826,53480.90252328 2024-04-08,09:33:04.000,99,11092003,13565,0,1712568783,13005.47739336,149.14753641000425,53480.818677840005 2024-04-08,09:33:05.000,99,11091962,13405,0,1712568784,13005.450448119991,149.16163467000297,53480.888549040006 2024-04-08,09:33:06.000,99,11091963,13925,0,1712568785,13005.463920739996,149.23212597000384,53480.95143312 2024-04-08,09:33:07.000,99,11091993,13165,0,1712568786,13005.463920739996,149.2532733600019,53480.90252328 2024-04-08,09:33:08.000,99,11091982,13205,0,1712568787,13005.443711809996,149.27442075,53480.944446 2024-04-08,09:33:09.000,99,11092038,13445,0,1712568788,13005.45718443,149.27442075,53480.90252328 2024-04-08,09:33:10.000,99,11091951,13685,0,1712568789,13005.423502879996,149.30966640000406,53480.90951040001 2024-04-08,09:33:11.000,99,11091959,13565,0,1712568790,13005.36961239999,149.33081379000214,53480.93047176001 2024-04-08,09:33:12.000,99,11092059,13325,0,1712568791,13005.38982132999,149.32376466000278,53480.95842024001 2024-04-08,09:33:13.000,99,11091965,13765,0,1712568792,13005.31572192,149.32376466000278,53480.944446 2024-04-08,09:33:14.000,99,11091971,13645,0,1712568793,13005.27530406,149.34491205000086,53480.937458880006 2024-04-08,09:33:15.000,99,11091986,13525,0,1712568794,13005.261831439995,149.34491205000086,53480.95143312 2024-04-08,09:33:16.000,99,11091994,13285,0,1712568795,13005.22814988999,149.3872068300043,53480.916497520004 2024-04-08,09:33:17.000,99,11092010,13685,0,1712568796,13005.21467727,149.38015769999765,53480.96540736 2024-04-08,09:33:18.000,99,11091952,13565,0,1712568797,13005.14731416999,149.3872068300043,53480.93047176001 2024-04-08,09:33:19.000,99,11091932,13445,0,1712568798,13005.11363262,149.40835422000237,53480.90252328 2024-04-08,09:33:20.000,99,11091961,13205,0,1712568799,13005.07321476,149.34491205000086,53480.937458880006 2024-04-08,09:33:21.000,99,11091997,13405,0,1712568800,13005.00585165999,149.3872068300043,53480.937458880006 2024-04-08,09:33:22.000,99,11091996,13405,0,1712568801,13004.951961179999,149.40835422000237,53480.888549040006 2024-04-08,09:33:23.000,99,11092029,13445,0,1712568802,13004.891334389999,149.3872068300043,53480.888549040006 2024-04-08,09:33:24.000,99,11092052,13405,0,1712568803,13004.891334389999,149.42245248000108,53480.84662632 2024-04-08,09:33:25.000,99,11092007,13605,0,1712568804,13004.830707599998,149.401305090003,53480.769768000006 2024-04-08,09:33:26.000,99,11091988,13245,0,1712568805,13004.823971289989,149.42245248000108,53480.85361344 2024-04-08,09:33:27.000,99,11091969,13885,0,1712568806,13004.790289739998,149.401305090003,53480.79072936001 2024-04-08,09:33:28.000,99,11092010,13565,0,1712568807,13004.743135569988,149.36605943999893,53480.79072936001 2024-04-08,09:33:29.000,99,11092015,13645,0,1712568808,13004.689245089998,149.401305090003,53480.748806640004 2024-04-08,09:33:30.000,99,11092009,13205,0,1712568809,13004.635354609993,149.3872068300043,53480.75579376 2024-04-08,09:33:31.000,99,11092005,13285,0,1712568810,13004.621881990002,149.41540335000172,53480.77675512 2024-04-08,09:33:32.000,99,11091979,13525,0,1712568811,13004.574727819992,149.3872068300043,53480.77675512 2024-04-08,09:33:33.000,99,11091982,13205,0,1712568812,13004.507364719997,149.38015769999765,53480.70688392 2024-04-08,09:33:34.000,99,11091997,13045,0,1712568813,13004.500628410002,149.42245248000108,53480.68592256 2024-04-08,09:33:35.000,99,11092027,13285,0,1712568814,13004.473683169992,149.42245248000108,53480.602077120006 2024-04-08,09:33:36.000,99,11091966,13325,0,1712568815,13004.419792690001,149.3872068300043,53480.581115760004 2024-04-08,09:33:37.000,99,11091986,13245,0,1712568816,13004.379374830001,149.40835422000237,53480.57412864001 2024-04-08,09:33:38.000,99,11092016,13005,0,1712568817,13004.352429589992,149.401305090003,53480.54618016001 2024-04-08,09:33:39.000,99,11091945,13325,0,1712568818,13004.345693279996,149.401305090003,53480.56714152 2024-04-08,09:33:40.000,99,11092019,13325,0,1712568819,13004.264857559996,149.41540335000172,53480.47630896001 2024-04-08,09:33:41.000,99,11091995,13405,0,1712568820,13004.25812125,149.40835422000237,53480.50425744001 2024-04-08,09:33:42.000,99,11091995,13285,0,1712568821,13004.244648629996,149.38015769999765,53480.45534760001 2024-04-08,09:33:43.000,99,11091952,13445,0,1712568822,13004.184021839996,149.38015769999765,53480.37848928001 2024-04-08,09:33:44.000,99,11091998,13205,0,1712568823,13004.15034028999,149.3872068300043,53480.34355368 2024-04-08,09:33:45.000,99,11092017,13165,0,1712568824,13004.11665874,149.41540335000172,53480.2806696 2024-04-08,09:33:46.000,99,11091993,13605,0,1712568825,13004.11665874,149.4365507399998,53480.27368248 2024-04-08,09:33:47.000,99,11091984,13085,0,1712568826,13004.06950456999,149.39425596000365,53480.16887568001 2024-04-08,09:33:48.000,99,11091947,13445,0,1712568827,13004.09644981,149.42245248000108,53480.1758628 2024-04-08,09:33:49.000,99,11091953,13605,0,1712568828,13004.11665874,149.45769812999788,53480.12695296 2024-04-08,09:33:50.000,99,11091952,13245,0,1712568829,13004.07624088,149.42950161000044,53480.11297872 2024-04-08,09:33:51.000,99,11091972,13125,0,1712568830,13004.082977189995,149.41540335000172,53480.05708176 2024-04-08,09:33:52.000,99,11092028,13205,0,1712568831,13004.09644981,149.39425596000365,53480.029133280004 2024-04-08,09:33:53.000,99,11091988,13405,0,1712568832,13004.082977189995,149.42245248000108,53480.0361204 2024-04-08,09:33:54.000,99,11092010,13445,0,1712568833,13004.07624088,149.45769812999788,53480.00817192 2024-04-08,09:33:55.000,99,11091985,13285,0,1712568834,13004.11665874,149.45769812999788,53479.97323632001 2024-04-08,09:33:56.000,99,11091975,13285,0,1712568835,13004.07624088,149.46474726000451,53479.931313600006 2024-04-08,09:33:57.000,99,11092018,13085,0,1712568836,13004.08971349999,149.42245248000108,53479.90336512001 2024-04-08,09:33:58.000,99,11091961,13525,0,1712568837,13004.082977189995,149.49294378000195,53479.896378 2024-04-08,09:33:59.000,99,11092006,13445,0,1712568838,13004.05603195,149.4858946500026,53479.87541664001 2024-04-08,09:34:00.000,99,11092001,13125,0,1712568839,13004.07624088,149.44359986999916,53479.896378 2024-04-08,09:34:01.000,99,11092004,13165,0,1712568840,13004.05603195,149.45769812999788,53479.83349392001 2024-04-08,09:34:02.000,99,11092004,13365,0,1712568841,13004.062768259995,149.45064899999852,53479.80554544001 2024-04-08,09:34:03.000,99,11091971,13245,0,1712568842,13004.04929563999,149.42950161000044,53479.78458408001 2024-04-08,09:34:04.000,99,11091976,13125,0,1712568843,13004.02908670999,149.44359986999916,53479.75663560001 2024-04-08,09:34:05.000,99,11092008,13525,0,1712568844,13004.03582302,149.401305090003,53479.7217 2024-04-08,09:34:06.000,99,11091975,13205,0,1712568845,13004.00887777999,149.39425596000365,53479.742661360004 2024-04-08,09:34:07.000,99,11092009,13085,0,1712568846,13004.002141469995,149.3872068300043,53479.72868712 2024-04-08,09:34:08.000,99,11091987,13285,0,1712568847,13003.97519623,149.3872068300043,53479.63785456001 2024-04-08,09:34:09.000,99,11092014,13205,0,1712568848,13003.96845991999,149.33081379000214,53479.6518288 2024-04-08,09:34:10.000,99,11092016,13205,0,1712568849,13003.941514679995,149.3026172700047,53479.67279016 2024-04-08,09:34:11.000,99,11092021,13005,0,1712568850,13003.921305749995,149.30966640000406,53479.62388032 2024-04-08,09:34:12.000,99,11091995,13765,0,1712568851,13003.921305749995,149.31671553000342,53479.61689320001 2024-04-08,09:34:13.000,99,11092014,13325,0,1712568852,13003.89436051,149.3026172700047,53479.595931840006 2024-04-08,09:34:14.000,99,11092025,13325,0,1712568853,13003.82699740999,149.3026172700047,53479.595931840006 2024-04-08,09:34:15.000,99,11092029,13245,0,1712568854,13003.84720633999,149.24622423000255,53479.574970480004 2024-04-08,09:34:16.000,99,11091996,13285,0,1712568855,13003.84720633999,149.30966640000406,53479.54003488001 2024-04-08,09:34:17.000,99,11092036,13445,0,1712568856,13003.83373372,149.29556813999807,53479.526060640004 2024-04-08,09:34:18.000,99,11092020,13205,0,1712568857,13003.813524789999,149.28146987999935,53479.49811216001 2024-04-08,09:34:19.000,99,11092007,13405,0,1712568858,13003.800052169994,149.2885190099987,53479.49811216001 2024-04-08,09:34:20.000,99,11091998,13605,0,1712568859,13003.779843239994,149.29556813999807,53479.42125384001 2024-04-08,09:34:21.000,99,11091981,12965,0,1712568860,13003.773106929999,149.28146987999935,53479.41426672 2024-04-08,09:34:22.000,99,11091983,13085,0,1712568861,13003.779843239994,149.2391751000032,53479.38631824 2024-04-08,09:34:23.000,99,11092003,13125,0,1712568862,13003.759634309994,149.21802770999784,53479.37234400001 2024-04-08,09:34:24.000,99,11091996,13245,0,1712568863,13003.705743829989,149.23212597000384,53479.379331120006 2024-04-08,09:34:25.000,99,11092034,13325,0,1712568864,13003.699007519994,149.21097857999848,53479.35138264001 2024-04-08,09:34:26.000,99,11091959,13525,0,1712568865,13003.672062279998,149.1757329300017,53479.34439552 2024-04-08,09:34:27.000,99,11092009,13205,0,1712568866,13003.645117039989,149.16868380000233,53479.29548568 2024-04-08,09:34:28.000,99,11092003,13085,0,1712568867,13003.638380729994,149.13343814999826,53479.29548568 2024-04-08,09:34:29.000,99,11091999,13485,0,1712568868,13003.645117039989,149.11229076000018,53479.24657584 2024-04-08,09:34:30.000,99,11092018,13445,0,1712568869,13003.631644419998,149.11933988999954,53479.211640240006 2024-04-08,09:34:31.000,99,11092036,13445,0,1712568870,13003.618171799993,149.1404872800049,53479.21862736 2024-04-08,09:34:32.000,99,11091987,13405,0,1712568871,13003.645117039989,149.09819250000146,53479.17670464 2024-04-08,09:34:33.000,99,11091981,13365,0,1712568872,13003.611435489998,149.10524163000082,53479.14875616 2024-04-08,09:34:34.000,99,11091998,13325,0,1712568873,13003.618171799993,149.11933988999954,53479.11382056001 2024-04-08,09:34:35.000,99,11092001,13245,0,1712568874,13003.591226559998,149.13343814999826,53479.08587208001 2024-04-08,09:34:36.000,99,11092015,13365,0,1712568875,13003.631644419998,149.1404872800049,53479.10683344 2024-04-08,09:34:37.000,99,11091938,13365,0,1712568876,13003.624908109989,149.14753641000425,53479.092859200005 2024-04-08,09:34:38.000,99,11092040,13405,0,1712568877,13003.638380729994,149.1757329300017,53479.0579236 2024-04-08,09:34:39.000,99,11091990,13525,0,1712568878,13003.618171799993,149.20392944999912,53479.022988000004 2024-04-08,09:34:40.000,99,11092019,13325,0,1712568879,13003.597962869993,149.2391751000032,53479.043949360006 2024-04-08,09:34:41.000,99,11092004,13285,0,1712568880,13003.571017629998,149.23212597000384,53479.022988000004 2024-04-08,09:34:42.000,99,11091983,13565,0,1712568881,13003.618171799993,149.2391751000032,53479.00901376 2024-04-08,09:34:43.000,99,11092004,13525,0,1712568882,13003.597962869993,149.24622423000255,53478.94612968001 2024-04-08,09:34:44.000,99,11091995,13885,0,1712568883,13003.571017629998,149.2885190099987,53478.89721984001 2024-04-08,09:34:45.000,99,11092009,13325,0,1712568884,13003.577753939993,149.2532733600019,53478.904206960004 2024-04-08,09:34:46.000,99,11092021,13405,0,1712568885,13003.564281319988,149.3378629200015,53478.8832456 2024-04-08,09:34:47.000,99,11091997,13245,0,1712568886,13003.571017629998,149.35901030999958,53478.83433576 2024-04-08,09:34:48.000,99,11092008,13805,0,1712568887,13003.550808699998,149.35901030999958,53478.806387280005 2024-04-08,09:34:49.000,99,11092005,13125,0,1712568888,13003.591226559998,149.35901030999958,53478.83433576 2024-04-08,09:34:50.000,99,11092038,13485,0,1712568889,13003.564281319988,149.401305090003,53478.8133744 2024-04-08,09:34:51.000,99,11092031,13605,0,1712568890,13003.510390839998,149.39425596000365,53478.806387280005 2024-04-08,09:34:52.000,99,11092001,13485,0,1712568891,13003.496918219993,149.40835422000237,53478.76446456 2024-04-08,09:34:53.000,99,11092004,13645,0,1712568892,13003.469972979998,149.45064899999852,53478.708567600006 2024-04-08,09:34:54.000,99,11092021,13325,0,1712568893,13003.449764049998,149.46474726000451,53478.68061912001 2024-04-08,09:34:55.000,99,11092000,13405,0,1712568894,13003.469972979998,149.46474726000451,53478.687606240004 2024-04-08,09:34:56.000,99,11092029,13485,0,1712568895,13003.449764049998,149.4858946500026,53478.673632 2024-04-08,09:34:57.000,99,11092028,13565,0,1712568896,13003.436291429993,149.49294378000195,53478.64568352 2024-04-08,09:34:58.000,99,11092039,13605,0,1712568897,13003.382400950002,149.51409117000003,53478.62472216 2024-04-08,09:34:59.000,99,11092006,13285,0,1712568898,13003.382400950002,149.5493368200041,53478.56183808001 2024-04-08,09:35:00.000,99,11092047,13645,0,1712568899,13003.362192020002,149.55638595000346,53478.519915360004 2024-04-08,09:35:01.000,99,11092022,13245,0,1712568900,13003.321774160002,149.59163160000026,53478.53388960001 2024-04-08,09:35:02.000,99,11091988,13285,0,1712568901,13003.308301539997,149.62687725000433,53478.46401840001 2024-04-08,09:35:03.000,99,11091966,13285,0,1712568902,13003.254411059992,149.6339263800037,53478.46401840001 2024-04-08,09:35:04.000,99,11091995,13565,0,1712568903,13003.227465819997,149.66917203000048,53478.40812144 2024-04-08,09:35:05.000,99,11092016,13245,0,1712568904,13003.213993199992,149.69736854999792,53478.38716008 2024-04-08,09:35:06.000,99,11092018,13245,0,1712568905,13003.193784269992,149.70441768000455,53478.34523736001 2024-04-08,09:35:07.000,99,11091985,13445,0,1712568906,13003.153366409992,149.70441768000455,53478.28235328 2024-04-08,09:35:08.000,99,11091984,13405,0,1712568907,13003.112948549991,149.72556507000263,53478.28235328 2024-04-08,09:35:09.000,99,11092044,13285,0,1712568908,13003.106212239996,149.76081071999943,53478.28235328 2024-04-08,09:35:10.000,99,11091993,13725,0,1712568909,13003.079267000001,149.78900724000414,53478.205494960006 2024-04-08,09:35:11.000,99,11091995,12925,0,1712568910,13003.05905807,149.76785984999879,53478.16357224 2024-04-08,09:35:12.000,99,11092029,13605,0,1712568911,13003.011903899991,149.77490897999814,53478.19152072 2024-04-08,09:35:13.000,99,11091975,13245,0,1712568912,13002.964749729996,149.77490897999814,53478.086713920005 2024-04-08,09:35:14.000,99,11092047,13245,0,1712568913,13002.93780449,149.7960563700035,53478.086713920005 2024-04-08,09:35:15.000,99,11092005,13285,0,1712568914,13002.883914009995,149.78900724000414,53478.037804080006 2024-04-08,09:35:16.000,99,11092033,13325,0,1712568915,13002.87044138999,149.78900724000414,53478.00286848 2024-04-08,09:35:17.000,99,11091999,13245,0,1712568916,13002.83002352999,149.81015463000222,53478.00985560001 2024-04-08,09:35:18.000,99,11092030,13445,0,1712568917,13002.76939673999,149.82425289000093,53477.97492 2024-04-08,09:35:19.000,99,11092023,13605,0,1712568918,13002.71550626,149.82425289000093,53477.92601016 2024-04-08,09:35:20.000,99,11091977,13245,0,1712568919,13002.702033639995,149.81720376000158,53477.88408744 2024-04-08,09:35:21.000,99,11091978,13165,0,1712568920,13002.6750884,149.81015463000222,53477.86312608001 2024-04-08,09:35:22.000,99,11091954,13685,0,1712568921,13002.600988989994,149.82425289000093,53477.82819048 2024-04-08,09:35:23.000,99,11092004,13445,0,1712568922,13002.56730743999,149.82425289000093,53477.72338368001 2024-04-08,09:35:24.000,99,11092029,13205,0,1712568923,13002.560571129994,149.81015463000222,53477.7303708 2024-04-08,09:35:25.000,99,11092003,13445,0,1712568924,13002.513416959999,149.76785984999879,53477.66748672 2024-04-08,09:35:26.000,99,11091970,13405,0,1712568925,13002.493208029999,149.78195811000478,53477.66748672 2024-04-08,09:35:27.000,99,11092031,13245,0,1712568926,13002.425844929989,149.78195811000478,53477.59761552 2024-04-08,09:35:28.000,99,11092005,12925,0,1712568927,13002.392163379998,149.7467124600007,53477.62556400001 2024-04-08,09:35:29.000,99,11092064,13485,0,1712568928,13002.405635999989,149.73966333000135,53477.57665416001 2024-04-08,09:35:30.000,99,11092025,13525,0,1712568929,13002.338272899993,149.72556507000263,53477.47184736 2024-04-08,09:35:31.000,99,11092082,13405,0,1712568930,13002.270909799998,149.7467124600007,53477.45787312001 2024-04-08,09:35:32.000,99,11092021,12885,0,1712568931,13002.250700869998,149.6832702899992,53477.39498904 2024-04-08,09:35:33.000,99,11092011,13605,0,1712568932,13002.250700869998,149.69031941999856,53477.35306632 2024-04-08,09:35:34.000,99,11092026,13405,0,1712568933,13002.243964560002,149.6339263800037,53477.297169360005 2024-04-08,09:35:35.000,99,11092018,13485,0,1712568934,13002.122710980002,149.62687725000433,53477.29018224001 2024-04-08,09:35:36.000,99,11092045,13205,0,1712568935,13002.109238359997,149.66917203000048,53477.22729816 2024-04-08,09:35:37.000,99,11092036,13325,0,1712568936,13002.062084190002,149.6480246400024,53477.17140120001 2024-04-08,09:35:38.000,99,11091982,13485,0,1712568937,13002.008193709997,149.64097551000305,53477.12249136001 2024-04-08,09:35:39.000,99,11091978,13365,0,1712568938,13002.008193709997,149.60572985999897,53477.09454288 2024-04-08,09:35:40.000,99,11092041,13285,0,1712568939,13001.981248470001,149.62687725000433,53477.03864592 2024-04-08,09:35:41.000,99,11092050,13805,0,1712568940,13001.907149059996,149.59163160000026,53477.031658800006 2024-04-08,09:35:42.000,99,11092039,13445,0,1712568941,13001.920621680001,149.5845824700009,53476.96877472 2024-04-08,09:35:43.000,99,11092022,13285,0,1712568942,13001.900412750001,149.57048421000218,53476.8919164 2024-04-08,09:35:44.000,99,11092052,13245,0,1712568943,13001.866731199996,149.5845824700009,53476.8919164 2024-04-08,09:35:45.000,99,11092028,13245,0,1712568944,13001.833049649991,149.54228769000474,53476.808070959996 2024-04-08,09:35:46.000,99,11092042,13445,0,1712568945,13001.833049649991,149.50704204000067,53476.83601944001 2024-04-08,09:35:47.000,99,11092048,13445,0,1712568946,13001.7993681,149.50704204000067,53476.752174 2024-04-08,09:35:48.000,99,11092055,13525,0,1712568947,13001.71853238,149.4999929100013,53476.675315680004 2024-04-08,09:35:49.000,99,11092030,13565,0,1712568948,13001.745477619996,149.45769812999788,53476.59845736001 2024-04-08,09:35:50.000,99,11091986,13165,0,1712568949,13001.71853238,149.47179639000387,53476.59147024 2024-04-08,09:35:51.000,99,11091988,13485,0,1712568950,13001.745477619996,149.47884552000323,53476.53557328 2024-04-08,09:35:52.000,99,11092027,13525,0,1712568951,13001.684850829995,149.42950161000044,53476.53557328 2024-04-08,09:35:53.000,99,11092028,13085,0,1712568952,13001.705059759995,149.41540335000172,53476.472689199996 2024-04-08,09:35:54.000,99,11092015,13085,0,1712568953,13001.71853238,149.40835422000237,53476.42377936 2024-04-08,09:35:55.000,99,11092022,13005,0,1712568954,13001.71853238,149.36605943999893,53476.44474072 2024-04-08,09:35:56.000,99,11092073,13445,0,1712568955,13001.69832345,149.35901030999958,53476.35390816001 2024-04-08,09:35:57.000,99,11092028,12925,0,1712568956,13001.684850829995,149.31671553000342,53476.339933920004 2024-04-08,09:35:58.000,99,11091993,13445,0,1712568957,13001.67137820999,149.30966640000406,53476.2980112 2024-04-08,09:35:59.000,99,11092035,13405,0,1712568958,13001.63096034999,149.3026172700047,53476.27006272 2024-04-08,09:36:00.000,99,11092022,13245,0,1712568959,13001.63096034999,149.29556813999807,53476.13032032 2024-04-08,09:36:01.000,99,11091991,13165,0,1712568960,13001.5972788,149.2885190099987,53476.13730744001 2024-04-08,09:36:02.000,99,11092026,13005,0,1712568961,13001.59054248999,149.22507684000448,53476.10237184 2024-04-08,09:36:03.000,99,11092038,13325,0,1712568962,13001.53665201,149.26032249000127,53476.08141048 2024-04-08,09:36:04.000,99,11091978,13245,0,1712568963,13001.502970459995,149.27442075,53476.004552160004 2024-04-08,09:36:05.000,99,11091964,13365,0,1712568964,13001.502970459995,149.26032249000127,53475.94865520001 2024-04-08,09:36:06.000,99,11092044,13285,0,1712568965,13001.47602522,149.24622423000255,53475.96961656001 2024-04-08,09:36:07.000,99,11092040,13125,0,1712568966,13001.462552599995,149.26737162000063,53475.906732480005 2024-04-08,09:36:08.000,99,11092027,13125,0,1712568967,13001.43560736,149.26737162000063,53475.857822640006 2024-04-08,09:36:09.000,99,11092020,13445,0,1712568968,13001.41539843,149.2532733600019,53475.85083552001 2024-04-08,09:36:10.000,99,11092015,13645,0,1712568969,13001.45581629,149.26737162000063,53475.82288704 2024-04-08,09:36:11.000,99,11092016,13285,0,1712568970,13001.442343669994,149.2391751000032,53475.787951440005 2024-04-08,09:36:12.000,99,11092047,13325,0,1712568971,13001.40866211999,149.21802770999784,53475.73205448001 2024-04-08,09:36:13.000,99,11092001,13805,0,1712568972,13001.40866211999,149.23212597000384,53475.64820904 2024-04-08,09:36:14.000,99,11092033,13445,0,1712568973,13001.381716879994,149.2391751000032,53475.620260560005 2024-04-08,09:36:15.000,99,11092029,13605,0,1712568974,13001.401925809994,149.21802770999784,53475.56436360001 2024-04-08,09:36:16.000,99,11091974,13565,0,1712568975,13001.36824425999,149.26737162000063,53475.571350720005 2024-04-08,09:36:17.000,99,11091998,13165,0,1712568976,13001.34803532999,149.26737162000063,53475.51545376001 2024-04-08,09:36:18.000,99,11092070,13565,0,1712568977,13001.334562709999,149.26032249000127,53475.50846664 2024-04-08,09:36:19.000,99,11092019,13045,0,1712568978,13001.341299019994,149.27442075,53475.452569680005 2024-04-08,09:36:20.000,99,11091972,13525,0,1712568979,13001.32782639999,149.27442075,53475.4595568 2024-04-08,09:36:21.000,99,11091959,13605,0,1712568980,13001.334562709999,149.2885190099987,53475.36173712 2024-04-08,09:36:22.000,99,11092011,13525,0,1712568981,13001.32782639999,149.3026172700047,53475.32680152001 2024-04-08,09:36:23.000,99,11091975,13365,0,1712568982,13001.321090089994,149.35901030999958,53475.30584016001 2024-04-08,09:36:24.000,99,11092026,13285,0,1712568983,13001.307617469989,149.35901030999958,53475.27090456 2024-04-08,09:36:25.000,99,11091992,13245,0,1712568984,13001.267199609989,149.32376466000278,53475.20802048001 2024-04-08,09:36:26.000,99,11091977,13245,0,1712568985,13001.273935919999,149.3378629200015,53475.18007200001 2024-04-08,09:36:27.000,99,11092061,13245,0,1712568986,13001.253726989999,149.33081379000214,53475.1451364 2024-04-08,09:36:28.000,99,11091993,12925,0,1712568987,13001.260463299994,149.34491205000086,53475.10321368 2024-04-08,09:36:29.000,99,11091994,13085,0,1712568988,13001.213309129998,149.32376466000278,53475.005394 2024-04-08,09:36:30.000,99,11092062,13365,0,1712568989,13001.267199609989,149.34491205000086,53475.005394 2024-04-08,09:36:31.000,99,11092024,13485,0,1712568990,13001.240254369994,149.3378629200015,53475.019368240006 2024-04-08,09:36:32.000,99,11092038,13365,0,1712568991,13001.253726989999,149.34491205000086,53474.92853568 2024-04-08,09:36:33.000,99,11091990,13325,0,1712568992,13001.233518059998,149.34491205000086,53474.89360008001 2024-04-08,09:36:34.000,99,11091990,13125,0,1712568993,13001.220045439994,149.3378629200015,53474.88661296 2024-04-08,09:36:35.000,99,11092008,13805,0,1712568994,13001.186363889989,149.3378629200015,53474.80975464 2024-04-08,09:36:36.000,99,11092009,13285,0,1712568995,13001.172891269998,149.34491205000086,53474.80975464 2024-04-08,09:36:37.000,99,11091980,13005,0,1712568996,13001.159418649993,149.35196118000022,53474.80975464 2024-04-08,09:36:38.000,99,11092060,13365,0,1712568997,13001.179627579993,149.33081379000214,53474.76783192 2024-04-08,09:36:39.000,99,11092009,13365,0,1712568998,13001.119000789993,149.35901030999958,53474.76783192 2024-04-08,09:36:40.000,99,11092002,13365,0,1712568999,13001.105528169988,149.35901030999958,53474.71193496 2024-04-08,09:36:41.000,99,11092006,13565,0,1712569000,13001.058373999993,149.35196118000022,53474.63507664001 2024-04-08,09:36:42.000,99,11091989,13165,0,1712569001,13001.044901380003,149.3731085699983,53474.59315392 2024-04-08,09:36:43.000,99,11092017,13445,0,1712569002,13001.017956139993,149.35901030999958,53474.55821832001 2024-04-08,09:36:44.000,99,11092030,13285,0,1712569003,13000.970801969997,149.35901030999958,53474.57917968 2024-04-08,09:36:45.000,99,11092006,13725,0,1712569004,13000.943856730002,149.35901030999958,53474.5512312 2024-04-08,09:36:46.000,99,11092001,13445,0,1712569005,13000.903438870002,149.3731085699983,53474.495334240004 2024-04-08,09:36:47.000,99,11092017,13525,0,1712569006,13000.883229940002,149.3731085699983,53474.43245016 2024-04-08,09:36:48.000,99,11092044,13165,0,1712569007,13000.856284699992,149.3872068300043,53474.43943728001 2024-04-08,09:36:49.000,99,11092022,13565,0,1712569008,13000.802394220002,149.40835422000237,53474.38354032 2024-04-08,09:36:50.000,99,11092034,13445,0,1712569009,13000.761976360001,149.39425596000365,53474.34161760001 2024-04-08,09:36:51.000,99,11091974,13485,0,1712569010,13000.741767430001,149.41540335000172,53474.327643360004 2024-04-08,09:36:52.000,99,11091986,13525,0,1712569011,13000.687876949996,149.3872068300043,53474.29270776001 2024-04-08,09:36:53.000,99,11091990,13125,0,1712569012,13000.640722780001,149.40835422000237,53474.26475928 2024-04-08,09:36:54.000,99,11092022,13005,0,1712569013,13000.687876949996,149.40835422000237,53474.25078504001 2024-04-08,09:36:55.000,99,11091979,13285,0,1712569014,13000.654195399991,149.4365507399998,53474.13200400001 2024-04-08,09:36:56.000,99,11091962,13285,0,1712569015,13000.62051385,149.45064899999852,53474.13200400001 2024-04-08,09:36:57.000,99,11092020,13445,0,1712569016,13000.586832299996,149.45769812999788,53474.09008128 2024-04-08,09:36:58.000,99,11091956,13285,0,1712569017,13000.586832299996,149.47179639000387,53474.03418432001 2024-04-08,09:36:59.000,99,11092028,13645,0,1712569018,13000.53294181999,149.47179639000387,53474.03418432001 2024-04-08,09:37:00.000,99,11091990,13645,0,1712569019,13000.505996579996,149.47179639000387,53473.95033888 2024-04-08,09:37:01.000,99,11091941,13565,0,1712569020,13000.47231502999,149.47179639000387,53473.87348056 2024-04-08,09:37:02.000,99,11091994,12925,0,1712569021,13000.47905134,149.4858946500026,53473.88745480001 2024-04-08,09:37:03.000,99,11092018,13445,0,1712569022,13000.526205509996,149.47179639000387,53473.90142904 2024-04-08,09:37:04.000,99,11092024,13285,0,1712569023,13000.47231502999,149.4858946500026,53473.81059648 2024-04-08,09:37:05.000,99,11092048,13405,0,1712569024,13000.41842455,149.4858946500026,53473.69181544 2024-04-08,09:37:06.000,99,11091980,13045,0,1712569025,13000.45884241,149.52818942999875,53473.76168664 2024-04-08,09:37:07.000,99,11092020,13205,0,1712569026,13000.43189716999,149.51409117000003,53473.74771240001 2024-04-08,09:37:08.000,99,11091952,13205,0,1712569027,13000.37800669,149.52818942999875,53473.70578968 2024-04-08,09:37:09.000,99,11091973,13605,0,1712569028,13000.364534069995,149.4999929100013,53473.68482832 2024-04-08,09:37:10.000,99,11091991,13365,0,1712569029,13000.37127037999,149.4999929100013,53473.67085408001 2024-04-08,09:37:11.000,99,11091955,13605,0,1712569030,13000.344325139995,149.51409117000003,53473.62893136001 2024-04-08,09:37:12.000,99,11091972,13405,0,1712569031,13000.344325139995,149.4999929100013,53473.58002152001 2024-04-08,09:37:13.000,99,11091992,13485,0,1712569032,13000.37127037999,149.54228769000474,53473.58002152001 2024-04-08,09:37:14.000,99,11091995,12965,0,1712569033,13000.364534069995,149.5352385599981,53473.5380988 2024-04-08,09:37:15.000,99,11092018,13245,0,1712569034,13000.37127037999,149.54228769000474,53473.510150320006 2024-04-08,09:37:16.000,99,11092012,13285,0,1712569035,13000.384742999995,149.54228769000474,53473.49617608 2024-04-08,09:37:17.000,99,11092009,13285,0,1712569036,13000.43189716999,149.57048421000218,53473.50316320001 2024-04-08,09:37:18.000,99,11091989,13165,0,1712569037,13000.47231502999,149.61277898999833,53473.440279120005 2024-04-08,09:37:19.000,99,11091984,13285,0,1712569038,13000.45210609999,149.5845824700009,53473.440279120005 2024-04-08,09:37:20.000,99,11092013,13205,0,1712569039,13000.526205509996,149.6339263800037,53473.41233064001 2024-04-08,09:37:21.000,99,11092031,13405,0,1712569040,13000.55315074999,149.66212290000112,53473.391369280005 2024-04-08,09:37:22.000,99,11092043,13325,0,1712569041,13000.573359679991,149.65507377000176,53473.44726624 2024-04-08,09:37:23.000,99,11091985,13125,0,1712569042,13000.607041229996,149.65507377000176,53473.41931776 2024-04-08,09:37:24.000,99,11092008,13445,0,1712569043,13000.687876949996,149.66212290000112,53473.41931776 2024-04-08,09:37:25.000,99,11091971,13085,0,1712569044,13000.714822189992,149.70441768000455,53473.35643368 2024-04-08,09:37:26.000,99,11092027,13605,0,1712569045,13000.761976360001,149.7114668100039,53473.33547232001 2024-04-08,09:37:27.000,99,11092013,13805,0,1712569046,13000.788921599997,149.72556507000263,53473.35643368 2024-04-08,09:37:28.000,99,11091958,13285,0,1712569047,13000.849548389997,149.7467124600007,53473.34944656 2024-04-08,09:37:29.000,99,11092020,13085,0,1712569048,13000.903438870002,149.78195811000478,53473.36342080001 2024-04-08,09:37:30.000,99,11092000,12885,0,1712569049,13000.970801969997,149.80310550000286,53473.391369280005 2024-04-08,09:37:31.000,99,11092026,13365,0,1712569050,13000.997747209993,149.81720376000158,53473.41931776 2024-04-08,09:37:32.000,99,11091983,13605,0,1712569051,13001.105528169988,149.82425289000093,53473.43329200001 2024-04-08,09:37:33.000,99,11092014,13005,0,1712569052,13001.125737099988,149.82425289000093,53473.4682276 2024-04-08,09:37:34.000,99,11092037,12925,0,1712569053,13001.152682339998,149.83835114999965,53473.40534352 2024-04-08,09:37:35.000,99,11091968,13365,0,1712569054,13001.206572819989,149.85949853999773,53473.440279120005 2024-04-08,09:37:36.000,99,11092013,13445,0,1712569055,13001.226781749989,149.88064593000308,53473.48220184001 2024-04-08,09:37:37.000,99,11092018,13525,0,1712569056,13001.341299019994,149.87359680000372,53473.41931776 2024-04-08,09:37:38.000,99,11092001,13125,0,1712569057,13001.34803532999,149.90179332000116,53473.51713744 2024-04-08,09:37:39.000,99,11091996,13085,0,1712569058,13001.361507949994,149.88769506000244,53473.54508592 2024-04-08,09:37:40.000,99,11091988,13365,0,1712569059,13001.381716879994,149.90179332000116,53473.559060160005 2024-04-08,09:37:41.000,99,11091985,13405,0,1712569060,13001.44907997999,149.91589157999988,53473.607970000005 2024-04-08,09:37:42.000,99,11092001,13245,0,1712569061,13001.482761529995,149.92294070999924,53473.63591848 2024-04-08,09:37:43.000,99,11092029,13245,0,1712569062,13001.50970676999,149.92294070999924,53473.607970000005 2024-04-08,09:37:44.000,99,11091940,13445,0,1712569063,13001.52991569999,149.92294070999924,53473.677841200006 2024-04-08,09:37:45.000,99,11092040,13445,0,1712569064,13001.53665201,149.92294070999924,53473.67085408001 2024-04-08,09:37:46.000,99,11091989,13525,0,1712569065,13001.583806179995,149.97228462000203,53473.726751040005 2024-04-08,09:37:47.000,99,11092009,13285,0,1712569066,13001.63769666,149.9299898399986,53473.76168664 2024-04-08,09:37:48.000,99,11091956,13045,0,1712569067,13001.65116927999,149.9440881000046,53473.7127768 2024-04-08,09:37:49.000,99,11091933,13165,0,1712569068,13001.664641899995,149.97228462000203,53473.76168664 2024-04-08,09:37:50.000,99,11092036,13285,0,1712569069,13001.69832345,149.9581863600033,53473.75469952 2024-04-08,09:37:51.000,99,11091964,13445,0,1712569070,13001.725268689996,149.9440881000046,53473.75469952 2024-04-08,09:37:52.000,99,11092041,13445,0,1712569071,13001.745477619996,149.91589157999988,53473.824570720004 2024-04-08,09:37:53.000,99,11091994,13085,0,1712569072,13001.785895479996,149.95113723000395,53473.81059648 2024-04-08,09:37:54.000,99,11091978,13245,0,1712569073,13001.846522269996,149.96523549000267,53473.83854496001 2024-04-08,09:37:55.000,99,11092035,13325,0,1712569074,13001.83978596,149.9581863600033,53473.83854496001 2024-04-08,09:37:56.000,99,11091961,13285,0,1712569075,13001.859994890001,149.93703896999796,53473.8525192 2024-04-08,09:37:57.000,99,11092053,13205,0,1712569076,13001.859994890001,149.95113723000395,53473.90142904 2024-04-08,09:37:58.000,99,11091987,13405,0,1712569077,13001.83978596,149.9440881000046,53473.88745480001 2024-04-08,09:37:59.000,99,11091995,13445,0,1712569078,13001.833049649991,149.9299898399986,53473.97828736 2024-04-08,09:38:00.000,99,11092022,13445,0,1712569079,13001.859994890001,149.9440881000046,53473.92937752 2024-04-08,09:38:01.000,99,11091983,13245,0,1712569080,13001.893676439991,149.9440881000046,53474.00623584001 2024-04-08,09:38:02.000,99,11092021,13325,0,1712569081,13001.913885369991,149.86654767000437,53474.03418432001 2024-04-08,09:38:03.000,99,11091994,13285,0,1712569082,13001.880203820001,149.92294070999924,53474.04117144 2024-04-08,09:38:04.000,99,11091991,13325,0,1712569083,13001.886940129996,149.93703896999796,53473.99924872 2024-04-08,09:38:05.000,99,11092035,13525,0,1712569084,13001.866731199996,149.92294070999924,53473.98527448001 2024-04-08,09:38:06.000,99,11091978,13605,0,1712569085,13001.886940129996,149.9440881000046,53473.95732600001 2024-04-08,09:38:07.000,99,11091993,13445,0,1712569086,13001.886940129996,149.9581863600033,53474.013222960006 2024-04-08,09:38:08.000,99,11091983,13765,0,1712569087,13001.893676439991,149.92294070999924,53474.02021008 2024-04-08,09:38:09.000,99,11092055,13165,0,1712569088,13001.859994890001,149.96523549000267,53474.062132800005 2024-04-08,09:38:10.000,99,11091979,13325,0,1712569089,13001.893676439991,149.9793337500014,53474.062132800005 2024-04-08,09:38:11.000,99,11092021,13285,0,1712569090,13001.893676439991,149.9793337500014,53474.07610704 2024-04-08,09:38:12.000,99,11092014,13445,0,1712569091,13001.900412750001,150.00048113999947,53474.05514568001 2024-04-08,09:38:13.000,99,11091986,13365,0,1712569092,13001.900412750001,149.98638288000075,53474.05514568001 2024-04-08,09:38:14.000,99,11091999,13085,0,1712569093,13001.920621680001,150.00753026999882,53474.04815856 2024-04-08,09:38:15.000,99,11091980,13205,0,1712569094,13001.907149059996,150.01457939999818,53474.03418432001 2024-04-08,09:38:16.000,99,11092008,13165,0,1712569095,13001.934094299992,150.02867766000418,53474.111042640005 2024-04-08,09:38:17.000,99,11092008,13285,0,1712569096,13001.934094299992,150.0568741800016,53474.09008128 2024-04-08,09:38:18.000,99,11091995,13165,0,1712569097,13001.934094299992,150.03572679000354,53474.08309416001 2024-04-08,09:38:19.000,99,11092011,13245,0,1712569098,13001.974512159992,150.0427759200029,53474.11802976 2024-04-08,09:38:20.000,99,11092028,13205,0,1712569099,13001.954303229992,150.07097244000033,53474.10405552001 2024-04-08,09:38:21.000,99,11091988,13445,0,1712569100,13001.981248470001,150.0427759200029,53474.11802976 2024-04-08,09:38:22.000,99,11092020,13285,0,1712569101,13001.987984779997,150.02867766000418,53474.06911992 2024-04-08,09:38:23.000,99,11092004,13125,0,1712569102,13001.974512159992,150.03572679000354,53474.12501688001 2024-04-08,09:38:24.000,99,11092023,13005,0,1712569103,13001.994721089992,150.06392331000097,53474.111042640005 2024-04-08,09:38:25.000,99,11092025,13405,0,1712569104,13001.987984779997,150.0427759200029,53474.07610704 2024-04-08,09:38:26.000,99,11091984,13125,0,1712569105,13001.974512159992,150.08507069999905,53474.09008128 2024-04-08,09:38:27.000,99,11092038,13285,0,1712569106,13001.994721089992,150.08507069999905,53474.11802976 2024-04-08,09:38:28.000,99,11091969,13165,0,1712569107,13002.001457400002,150.09916895999777,53474.10405552001 2024-04-08,09:38:29.000,99,11092033,13565,0,1712569108,13001.961039540001,150.07097244000033,53474.07610704 2024-04-08,09:38:30.000,99,11091971,13325,0,1712569109,13001.974512159992,150.06392331000097,53474.09008128 2024-04-08,09:38:31.000,99,11091971,13365,0,1712569110,13001.940830610001,150.0780215699997,53474.02021008 2024-04-08,09:38:32.000,99,11091999,13565,0,1712569111,13001.954303229992,150.0780215699997,53474.06911992 2024-04-08,09:38:33.000,99,11092020,13285,0,1712569112,13001.994721089992,150.06392331000097,53474.14597824 2024-04-08,09:38:34.000,99,11092001,13445,0,1712569113,13002.014930019992,150.0921198299984,53474.0970684 2024-04-08,09:38:35.000,99,11092016,13285,0,1712569114,13002.008193709997,150.1062180900044,53474.05514568001 2024-04-08,09:38:36.000,99,11091978,13565,0,1712569115,13002.048611569997,150.11326722000376,53474.06911992 2024-04-08,09:38:37.000,99,11092029,13285,0,1712569116,13002.028402639997,150.11326722000376,53474.04815856 2024-04-08,09:38:38.000,99,11091966,13205,0,1712569117,13002.075556809992,150.07097244000033,53474.062132800005 2024-04-08,09:38:39.000,99,11092009,13405,0,1712569118,13002.082293120002,150.11326722000376,53474.04815856 2024-04-08,09:38:40.000,99,11091991,13485,0,1712569119,13002.129447289997,150.11326722000376,53474.06911992 2024-04-08,09:38:41.000,99,11092002,13405,0,1712569120,13002.109238359997,150.1062180900044,53474.09008128 2024-04-08,09:38:42.000,99,11092046,13605,0,1712569121,13002.142919910002,150.11326722000376,53474.03418432001 2024-04-08,09:38:43.000,99,11091995,13325,0,1712569122,13002.102502050002,150.0921198299984,53474.0271972 2024-04-08,09:38:44.000,99,11092064,13165,0,1712569123,13002.136183599992,150.04982505000226,53474.09008128 2024-04-08,09:38:45.000,99,11091998,13285,0,1712569124,13002.089029429997,150.06392331000097,53474.013222960006 2024-04-08,09:38:46.000,99,11091985,13165,0,1712569125,13002.115974669992,150.06392331000097,53473.992261600004 2024-04-08,09:38:47.000,99,11092031,13565,0,1712569126,13002.122710980002,150.04982505000226,53474.062132800005 2024-04-08,09:38:48.000,99,11091982,13765,0,1712569127,13002.075556809992,150.07097244000033,53474.04117144 2024-04-08,09:38:49.000,99,11091977,13805,0,1712569128,13002.068820499997,150.0427759200029,53474.013222960006 2024-04-08,09:38:50.000,99,11092066,13685,0,1712569129,13002.095765739992,150.00753026999882,53474.013222960006 2024-04-08,09:38:51.000,99,11092009,13085,0,1712569130,13002.048611569997,150.0427759200029,53474.00623584001 2024-04-08,09:38:52.000,99,11092009,13365,0,1712569131,13002.021666330002,150.03572679000354,53474.062132800005 2024-04-08,09:38:53.000,99,11091999,13405,0,1712569132,13002.041875260002,150.00753026999882,53474.013222960006 2024-04-08,09:38:54.000,99,11092059,13445,0,1712569133,13002.048611569997,149.96523549000267,53474.00623584001 2024-04-08,09:38:55.000,99,11092033,13405,0,1712569134,13002.021666330002,149.98638288000075,53474.04815856 2024-04-08,09:38:56.000,99,11092029,13085,0,1712569135,13002.041875260002,149.9581863600033,53474.0271972 2024-04-08,09:38:57.000,99,11092006,13405,0,1712569136,13002.028402639997,149.93703896999796,53474.062132800005 2024-04-08,09:38:58.000,99,11092035,13325,0,1712569137,13002.001457400002,149.86654767000437,53474.013222960006 2024-04-08,09:38:59.000,99,11092018,13245,0,1712569138,13001.981248470001,149.85244940999837,53473.992261600004 2024-04-08,09:39:00.000,99,11092022,13285,0,1712569139,13001.961039540001,149.78900724000414,53474.00623584001 2024-04-08,09:39:01.000,99,11091991,13485,0,1712569140,13001.954303229992,149.7467124600007,53474.00623584001 2024-04-08,09:39:02.000,99,11092005,13805,0,1712569141,13001.947566919996,149.72556507000263,53474.02021008 2024-04-08,09:39:03.000,99,11092023,13245,0,1712569142,13001.934094299992,149.69031941999856,53473.91540328001 2024-04-08,09:39:04.000,99,11092030,13365,0,1712569143,13001.900412750001,149.62687725000433,53473.95732600001 2024-04-08,09:39:05.000,99,11092045,13365,0,1712569144,13001.846522269996,149.59868072999961,53473.9223904 2024-04-08,09:39:06.000,99,11092030,13125,0,1712569145,13001.873467509991,149.5352385599981,53473.943351760005 2024-04-08,09:39:07.000,99,11092046,13085,0,1712569146,13001.853258579991,149.50704204000067,53473.943351760005 2024-04-08,09:39:08.000,99,11091981,13205,0,1712569147,13001.826313339996,149.45064899999852,53473.95033888 2024-04-08,09:39:09.000,99,11092031,13165,0,1712569148,13001.853258579991,149.42950161000044,53473.90841616 2024-04-08,09:39:10.000,99,11091995,13405,0,1712569149,13001.846522269996,149.41540335000172,53473.90142904 2024-04-08,09:39:11.000,99,11092020,13485,0,1712569150,13001.785895479996,149.35196118000022,53473.86649344001 2024-04-08,09:39:12.000,99,11092008,13245,0,1712569151,13001.765686549996,149.3026172700047,53473.83854496001 2024-04-08,09:39:13.000,99,11092012,12925,0,1712569152,13001.772422859991,149.26737162000063,53473.83854496001 2024-04-08,09:39:14.000,99,11092045,13325,0,1712569153,13001.77915917,149.21802770999784,53473.81758360001 2024-04-08,09:39:15.000,99,11092004,13245,0,1712569154,13001.73874131,149.18278206000105,53473.76867376001 2024-04-08,09:39:16.000,99,11092015,13525,0,1712569155,13001.792631789991,149.13343814999826,53473.73373816 2024-04-08,09:39:17.000,99,11092006,13365,0,1712569156,13001.765686549996,149.11933988999954,53473.71976392001 2024-04-08,09:39:18.000,99,11092045,13725,0,1712569157,13001.765686549996,149.09819250000146,53473.74072528 2024-04-08,09:39:19.000,99,11092006,13405,0,1712569158,13001.75895024,149.0417994599993,53473.70578968 2024-04-08,09:39:20.000,99,11091962,13445,0,1712569159,13001.77915917,149.03475032999995,53473.677841200006 2024-04-08,09:39:21.000,99,11092066,13125,0,1712569160,13001.81957703,149.00655381000252,53473.68482832 2024-04-08,09:39:22.000,99,11092009,13565,0,1712569161,13001.81957703,148.99950468000316,53473.67085408001 2024-04-08,09:39:23.000,99,11092040,13245,0,1712569162,13001.833049649991,148.95720989999973,53473.62893136001 2024-04-08,09:39:24.000,99,11092019,13405,0,1712569163,13001.83978596,148.95016077000037,53473.69181544 2024-04-08,09:39:25.000,99,11092028,13325,0,1712569164,13001.83978596,148.93606251000165,53473.59399576 2024-04-08,09:39:26.000,99,11092023,13285,0,1712569165,13001.927357989996,148.9078659900042,53473.62893136001 2024-04-08,09:39:27.000,99,11091978,13685,0,1712569166,13001.927357989996,148.88671859999886,53473.63591848 2024-04-08,09:39:28.000,99,11092013,13885,0,1712569167,13001.940830610001,148.88671859999886,53473.607970000005 2024-04-08,09:39:29.000,99,11092053,13565,0,1712569168,13001.940830610001,148.88671859999886,53473.58002152001 2024-04-08,09:39:30.000,99,11092018,13205,0,1712569169,13002.001457400002,148.89376772999822,53473.56604728 2024-04-08,09:39:31.000,99,11092023,13285,0,1712569170,13001.994721089992,148.85147295000206,53473.510150320006 2024-04-08,09:39:32.000,99,11092014,13245,0,1712569171,13002.014930019992,148.85852208000142,53473.50316320001 2024-04-08,09:39:33.000,99,11091992,13645,0,1712569172,13002.075556809992,148.87262034000014,53473.510150320006 2024-04-08,09:39:34.000,99,11092060,13125,0,1712569173,13002.089029429997,148.87262034000014,53473.52412456 2024-04-08,09:39:35.000,99,11092036,13085,0,1712569174,13002.142919910002,148.82327643000463,53473.50316320001 2024-04-08,09:39:36.000,99,11091976,13205,0,1712569175,13002.190074079997,148.85147295000206,53473.510150320006 2024-04-08,09:39:37.000,99,11092042,13285,0,1712569176,13002.176601459993,148.85147295000206,53473.5380988 2024-04-08,09:39:38.000,99,11092033,13165,0,1712569177,13002.203546700002,148.83737469000334,53473.510150320006 2024-04-08,09:39:39.000,99,11091985,13325,0,1712569178,13002.237228249993,148.83032556000398,53473.489188960004 2024-04-08,09:39:40.000,99,11092013,13205,0,1712569179,13002.264173490003,148.82327643000463,53473.44726624 2024-04-08,09:39:41.000,99,11092072,13565,0,1712569180,13002.291118729998,148.85852208000142,53473.440279120005 2024-04-08,09:39:42.000,99,11092045,13245,0,1712569181,13002.318063969993,148.8444238200027,53473.46124048001 2024-04-08,09:39:43.000,99,11092021,13325,0,1712569182,13002.405635999989,148.87262034000014,53473.489188960004 2024-04-08,09:39:44.000,99,11091976,13565,0,1712569183,13002.385427069989,148.87262034000014,53473.45425336001 2024-04-08,09:39:45.000,99,11092026,13325,0,1712569184,13002.446053859989,148.90081686000485,53473.46124048001 2024-04-08,09:39:46.000,99,11091998,13245,0,1712569185,13002.493208029999,148.9078659900042,53473.48220184001 2024-04-08,09:39:47.000,99,11092002,13125,0,1712569186,13002.533625889999,148.92196425000293,53473.4682276 2024-04-08,09:39:48.000,99,11092016,13485,0,1712569187,13002.533625889999,148.95720989999973,53473.41931776 2024-04-08,09:39:49.000,99,11092026,13085,0,1712569188,13002.580780059994,148.943111640001,53473.43329200001 2024-04-08,09:39:50.000,99,11092046,13205,0,1712569189,13002.66835208999,148.96425902999908,53473.49617608 2024-04-08,09:39:51.000,99,11092040,13805,0,1712569190,13002.641406849994,148.96425902999908,53473.489188960004 2024-04-08,09:39:52.000,99,11092065,13925,0,1712569191,13002.6750884,148.98540642000444,53473.52412456 2024-04-08,09:39:53.000,99,11092005,13085,0,1712569192,13002.6750884,148.9924555500038,53473.510150320006 2024-04-08,09:39:54.000,99,11092000,13445,0,1712569193,13002.681824709995,148.9783572899978,53473.48220184001 2024-04-08,09:39:55.000,99,11091984,13085,0,1712569194,13002.70876994999,148.96425902999908,53473.46124048001 2024-04-08,09:39:56.000,99,11092037,13365,0,1712569195,13002.76939673999,149.01360294000187,53473.48220184001 2024-04-08,09:39:57.000,99,11092063,13405,0,1712569196,13002.77613305,149.06999598000402,53473.5730344 2024-04-08,09:39:58.000,99,11092014,12845,0,1712569197,13002.75592412,149.0417994599993,53473.48220184001 2024-04-08,09:39:59.000,99,11092035,13165,0,1712569198,13002.803078289995,149.09819250000146,53473.53111168001 2024-04-08,09:40:00.000,99,11092059,13325,0,1712569199,13002.87044138999,149.09819250000146,53473.54508592 2024-04-08,09:40:01.000,99,11092068,13485,0,1712569200,13002.83002352999,149.13343814999826,53473.56604728 2024-04-08,09:40:02.000,99,11092040,13765,0,1712569201,13002.79634198,149.1545855400036,53473.54508592 2024-04-08,09:40:03.000,99,11091999,13925,0,1712569202,13002.83002352999,149.13343814999826,53473.55207304001 2024-04-08,09:40:04.000,99,11092005,13365,0,1712569203,13002.843496149995,149.18278206000105,53473.55207304001 2024-04-08,09:40:05.000,99,11092024,13565,0,1712569204,13002.863705079995,149.18278206000105,53473.5730344 2024-04-08,09:40:06.000,99,11092062,13405,0,1712569205,13002.89738663,149.22507684000448,53473.55207304001 2024-04-08,09:40:07.000,99,11092024,13405,0,1712569206,13002.904122939995,149.22507684000448,53473.61495712 2024-04-08,09:40:08.000,99,11092033,13565,0,1712569207,13002.89738663,149.27442075,53473.607970000005 2024-04-08,09:40:09.000,99,11092040,13245,0,1712569208,13002.91759556,149.24622423000255,53473.559060160005 2024-04-08,09:40:10.000,99,11091965,13165,0,1712569209,13002.91085924999,149.27442075,53473.607970000005 2024-04-08,09:40:11.000,99,11092032,13565,0,1712569210,13002.89738663,149.2885190099987,53473.607970000005 2024-04-08,09:40:12.000,99,11092093,13205,0,1712569211,13002.91085924999,149.30966640000406,53473.61495712 2024-04-08,09:40:13.000,99,11092020,13365,0,1712569212,13002.924331869996,149.34491205000086,53473.62893136001 2024-04-08,09:40:14.000,99,11092037,13125,0,1712569213,13002.93780449,149.35901030999958,53473.58700864 2024-04-08,09:40:15.000,99,11092026,13125,0,1712569214,13002.944540799996,149.3378629200015,53473.55207304001 2024-04-08,09:40:16.000,99,11092030,13325,0,1712569215,13002.964749729996,149.33081379000214,53473.60098288001 2024-04-08,09:40:17.000,99,11092076,13205,0,1712569216,13002.91085924999,149.3378629200015,53473.607970000005 2024-04-08,09:40:18.000,99,11092075,13325,0,1712569217,13002.924331869996,149.35196118000022,53473.5730344 2024-04-08,09:40:19.000,99,11092026,13405,0,1712569218,13002.924331869996,149.3731085699983,53473.61495712 2024-04-08,09:40:20.000,99,11092040,13765,0,1712569219,13002.95801342,149.3731085699983,53473.5730344 2024-04-08,09:40:21.000,99,11092015,13445,0,1712569220,13002.95801342,149.35901030999958,53473.60098288001 2024-04-08,09:40:22.000,99,11092022,13205,0,1712569221,13002.91759556,149.35901030999958,53473.61495712 2024-04-08,09:40:23.000,99,11092028,13325,0,1712569222,13002.91759556,149.40835422000237,53473.60098288001 2024-04-08,09:40:24.000,99,11092047,13285,0,1712569223,13002.944540799996,149.3731085699983,53473.5730344 2024-04-08,09:40:25.000,99,11092042,13085,0,1712569224,13002.97148603999,149.39425596000365,53473.56604728 2024-04-08,09:40:26.000,99,11092043,13245,0,1712569225,13002.95127710999,149.45064899999852,53473.56604728 2024-04-08,09:40:27.000,99,11092033,13085,0,1712569226,13002.964749729996,149.47884552000323,53473.62893136001 2024-04-08,09:40:28.000,99,11092047,13125,0,1712569227,13002.97148603999,149.47884552000323,53473.58002152001 2024-04-08,09:40:29.000,99,11092042,13365,0,1712569228,13002.99843128,149.52818942999875,53473.60098288001 2024-04-08,09:40:30.000,99,11092004,13725,0,1712569229,13002.984958659996,149.4999929100013,53473.6429056 2024-04-08,09:40:31.000,99,11092005,13525,0,1712569230,13002.97822235,149.4999929100013,53473.61495712 2024-04-08,09:40:32.000,99,11092030,13485,0,1712569231,13002.944540799996,149.4999929100013,53473.62194424001 2024-04-08,09:40:33.000,99,11092013,13165,0,1712569232,13002.93106817999,149.49294378000195,53473.59399576 2024-04-08,09:40:34.000,99,11092047,13525,0,1712569233,13002.924331869996,149.4999929100013,53473.58700864 2024-04-08,09:40:35.000,99,11092014,13325,0,1712569234,13002.93780449,149.52818942999875,53473.60098288001 2024-04-08,09:40:36.000,99,11092009,13405,0,1712569235,13002.924331869996,149.57048421000218,53473.58002152001 2024-04-08,09:40:37.000,99,11092056,13285,0,1712569236,13002.883914009995,149.54228769000474,53473.58700864 2024-04-08,09:40:38.000,99,11091985,13565,0,1712569237,13002.89065031999,149.51409117000003,53473.55207304001 2024-04-08,09:40:39.000,99,11092013,13405,0,1712569238,13002.904122939995,149.54228769000474,53473.54508592 2024-04-08,09:40:40.000,99,11092059,13285,0,1712569239,13002.89738663,149.54228769000474,53473.55207304001 2024-04-08,09:40:41.000,99,11092032,13365,0,1712569240,13002.91759556,149.51409117000003,53473.559060160005 2024-04-08,09:40:42.000,99,11092021,13325,0,1712569241,13002.89738663,149.4999929100013,53473.55207304001 2024-04-08,09:40:43.000,99,11092014,13165,0,1712569242,13002.883914009995,149.5211402999994,53473.58002152001 2024-04-08,09:40:44.000,99,11092019,13525,0,1712569243,13002.89738663,149.50704204000067,53473.55207304001 2024-04-08,09:40:45.000,99,11091987,13365,0,1712569244,13002.863705079995,149.5352385599981,53473.5380988 2024-04-08,09:40:46.000,99,11092002,13285,0,1712569245,13002.843496149995,149.50704204000067,53473.47521472 2024-04-08,09:40:47.000,99,11092042,13285,0,1712569246,13002.863705079995,149.54228769000474,53473.489188960004 2024-04-08,09:40:48.000,99,11092018,13245,0,1712569247,13002.83675984,149.5211402999994,53473.440279120005 2024-04-08,09:40:49.000,99,11092022,13405,0,1712569248,13002.81655091,149.52818942999875,53473.47521472 2024-04-08,09:40:50.000,99,11092015,13125,0,1712569249,13002.83002352999,149.5211402999994,53473.49617608 2024-04-08,09:40:51.000,99,11091995,13005,0,1712569250,13002.85696877,149.49294378000195,53473.43329200001 2024-04-08,09:40:52.000,99,11091986,13285,0,1712569251,13002.843496149995,149.47884552000323,53473.42630488 2024-04-08,09:40:53.000,99,11091963,13165,0,1712569252,13002.83002352999,149.49294378000195,53473.41931776 2024-04-08,09:40:54.000,99,11092013,13005,0,1712569253,13002.8771777,149.4999929100013,53473.43329200001 2024-04-08,09:40:55.000,99,11092016,13325,0,1712569254,13002.83675984,149.5211402999994,53473.36342080001 2024-04-08,09:40:56.000,99,11092025,13205,0,1712569255,13002.883914009995,149.5211402999994,53473.38438216001 2024-04-08,09:40:57.000,99,11091979,13245,0,1712569256,13002.85696877,149.5352385599981,53473.321498080004 2024-04-08,09:40:58.000,99,11091978,13125,0,1712569257,13002.85023245999,149.5211402999994,53473.35643368 2024-04-08,09:40:59.000,99,11091993,13085,0,1712569258,13002.83675984,149.51409117000003,53473.321498080004 2024-04-08,09:41:00.000,99,11091992,13405,0,1712569259,13002.83675984,149.49294378000195,53473.3284852 2024-04-08,09:41:01.000,99,11092029,13325,0,1712569260,13002.823287219995,149.52818942999875,53473.3284852 2024-04-08,09:41:02.000,99,11092015,13245,0,1712569261,13002.85696877,149.52818942999875,53473.342459440006 2024-04-08,09:41:03.000,99,11091981,13085,0,1712569262,13002.85023245999,149.54228769000474,53473.27957536 2024-04-08,09:41:04.000,99,11092022,13085,0,1712569263,13002.83002352999,149.51409117000003,53473.27957536 2024-04-08,09:41:05.000,99,11091990,13165,0,1712569264,13002.823287219995,149.54228769000474,53473.25162688 2024-04-08,09:41:06.000,99,11092006,13365,0,1712569265,13002.782869359995,149.5211402999994,53473.28656248001 2024-04-08,09:41:07.000,99,11092038,13325,0,1712569266,13002.803078289995,149.56343508000282,53473.24463976001 2024-04-08,09:41:08.000,99,11092005,13445,0,1712569267,13002.803078289995,149.57048421000218,53473.1887428 2024-04-08,09:41:09.000,99,11091996,13205,0,1712569268,13002.85023245999,149.5352385599981,53473.23765264 2024-04-08,09:41:10.000,99,11091977,13525,0,1712569269,13002.8771777,149.5493368200041,53473.20970416 2024-04-08,09:41:11.000,99,11092034,13005,0,1712569270,13002.863705079995,149.5493368200041,53473.18175568 2024-04-08,09:41:12.000,99,11091995,13365,0,1712569271,13002.89738663,149.54228769000474,53473.16778144001 2024-04-08,09:41:13.000,99,11092001,13045,0,1712569272,13002.85696877,149.57048421000218,53473.09791024001 2024-04-08,09:41:14.000,99,11092034,13485,0,1712569273,13002.85023245999,149.57753334000154,53473.12585872001 2024-04-08,09:41:15.000,99,11092020,13165,0,1712569274,13002.85696877,149.56343508000282,53473.09092312 2024-04-08,09:41:16.000,99,11092024,13285,0,1712569275,13002.81655091,149.57753334000154,53473.09791024001 2024-04-08,09:41:17.000,99,11091993,13325,0,1712569276,13002.823287219995,149.60572985999897,53473.06996176 2024-04-08,09:41:18.000,99,11092014,13365,0,1712569277,13002.79634198,149.6339263800037,53473.04900040001 2024-04-08,09:41:19.000,99,11092053,13205,0,1712569278,13002.762660429995,149.6198281199977,53473.03502616 2024-04-08,09:41:20.000,99,11092068,13085,0,1712569279,13002.762660429995,149.59868072999961,53473.0140648 2024-04-08,09:41:21.000,99,11091999,13325,0,1712569280,13002.75592412,149.6480246400024,53473.04900040001 2024-04-08,09:41:22.000,99,11092033,13205,0,1712569281,13002.75592412,149.64097551000305,53473.02105192 2024-04-08,09:41:23.000,99,11091985,13285,0,1712569282,13002.762660429995,149.64097551000305,53473.00009056001 2024-04-08,09:41:24.000,99,11092033,13445,0,1712569283,13002.70876994999,149.6339263800037,53472.97912920001 2024-04-08,09:41:25.000,99,11091991,13365,0,1712569284,13002.70876994999,149.60572985999897,53472.90925800001 2024-04-08,09:41:26.000,99,11091994,13525,0,1712569285,13002.68856101999,149.6198281199977,53472.90925800001 2024-04-08,09:41:27.000,99,11091986,13365,0,1712569286,13002.661615779994,149.6339263800037,53472.90925800001 2024-04-08,09:41:28.000,99,11092061,13125,0,1712569287,13002.61446161,149.65507377000176,53472.86733528 2024-04-08,09:41:29.000,99,11091999,13125,0,1712569288,13002.61446161,149.60572985999897,53472.86733528 2024-04-08,09:41:30.000,99,11092000,13085,0,1712569289,13002.61446161,149.66212290000112,53472.85336104 2024-04-08,09:41:31.000,99,11091968,13005,0,1712569290,13002.594252679999,149.6480246400024,53472.83239968001 2024-04-08,09:41:32.000,99,11092010,13445,0,1712569291,13002.600988989994,149.6480246400024,53472.84637392 2024-04-08,09:41:33.000,99,11092004,13045,0,1712569292,13002.58751636999,149.61277898999833,53472.790476960006 2024-04-08,09:41:34.000,99,11092038,13325,0,1712569293,13002.594252679999,149.62687725000433,53472.8044512 2024-04-08,09:41:35.000,99,11092010,13085,0,1712569294,13002.600988989994,149.62687725000433,53472.77650272 2024-04-08,09:41:36.000,99,11092021,13725,0,1712569295,13002.60772529999,149.61277898999833,53472.78348984001 2024-04-08,09:41:37.000,99,11092027,12925,0,1712569296,13002.594252679999,149.66212290000112,53472.77650272 2024-04-08,09:41:38.000,99,11091966,13405,0,1712569297,13002.600988989994,149.66212290000112,53472.79746408 2024-04-08,09:41:39.000,99,11091977,13365,0,1712569298,13002.594252679999,149.70441768000455,53472.74855424 2024-04-08,09:41:40.000,99,11091991,13125,0,1712569299,13002.641406849994,149.71851594000327,53472.74855424 2024-04-08,09:41:41.000,99,11092017,13365,0,1712569300,13002.69529733,149.71851594000327,53472.72759288 2024-04-08,09:41:42.000,99,11091994,13125,0,1712569301,13002.69529733,149.7114668100039,53472.70663152 2024-04-08,09:41:43.000,99,11092037,13485,0,1712569302,13002.75592412,149.75376159000007,53472.75554136 2024-04-08,09:41:44.000,99,11092010,13245,0,1712569303,13002.74918780999,149.75376159000007,53472.69265728001 2024-04-08,09:41:45.000,99,11091971,13285,0,1712569304,13002.722242569995,149.75376159000007,53472.650734560004 2024-04-08,09:41:46.000,99,11092004,13245,0,1712569305,13002.77613305,149.78195811000478,53472.68567016 2024-04-08,09:41:47.000,99,11092026,13445,0,1712569306,13002.75592412,149.76785984999879,53472.671695920006 2024-04-08,09:41:48.000,99,11092003,13005,0,1712569307,13002.74918780999,149.80310550000286,53472.671695920006 2024-04-08,09:41:49.000,99,11092054,13085,0,1712569308,13002.823287219995,149.7960563700035,53472.68567016 2024-04-08,09:41:50.000,99,11092001,13525,0,1712569309,13002.83675984,149.83835114999965,53472.601824720005 2024-04-08,09:41:51.000,99,11092028,13245,0,1712569310,13002.8771777,149.82425289000093,53472.58785048 2024-04-08,09:41:52.000,99,11091968,13285,0,1712569311,13002.89065031999,149.845400279999,53472.58086336 2024-04-08,09:41:53.000,99,11091986,13005,0,1712569312,13002.924331869996,149.85949853999773,53472.622786080006 2024-04-08,09:41:54.000,99,11091978,13045,0,1712569313,13002.93780449,149.845400279999,53472.64374744001 2024-04-08,09:41:55.000,99,11091973,13765,0,1712569314,13002.924331869996,149.86654767000437,53472.559902 2024-04-08,09:41:56.000,99,11092041,13445,0,1712569315,13002.95127710999,149.88769506000244,53472.59483760001 2024-04-08,09:41:57.000,99,11091992,13245,0,1712569316,13003.01864021,149.8947441900018,53472.66470880001 2024-04-08,09:41:58.000,99,11092022,13365,0,1712569317,13003.011903899991,149.8947441900018,53472.58086336 2024-04-08,09:41:59.000,99,11091987,13165,0,1712569318,13003.05905807,149.90884245000052,53472.61579896001 2024-04-08,09:42:00.000,99,11092031,13245,0,1712569319,13003.106212239996,149.88769506000244,53472.601824720005 2024-04-08,09:42:01.000,99,11092037,13485,0,1712569320,13003.207256889997,149.95113723000395,53472.6297732 2024-04-08,09:42:02.000,99,11092012,13525,0,1712569321,13003.220729510002,149.96523549000267,53472.59483760001 2024-04-08,09:42:03.000,99,11092010,13285,0,1712569322,13003.288092609997,149.97228462000203,53472.64374744001 2024-04-08,09:42:04.000,99,11091990,13605,0,1712569323,13003.341983090002,149.95113723000395,53472.622786080006 2024-04-08,09:42:05.000,99,11091965,13285,0,1712569324,13003.395873569993,149.93703896999796,53472.622786080006 2024-04-08,09:42:06.000,99,11091997,13165,0,1712569325,13003.456500359993,149.96523549000267,53472.64374744001 2024-04-08,09:42:07.000,99,11091995,13565,0,1712569326,13003.476709289993,149.9581863600033,53472.67868304 2024-04-08,09:42:08.000,99,11092009,13245,0,1712569327,13003.510390839998,149.9793337500014,53472.65772168 2024-04-08,09:42:09.000,99,11092050,13605,0,1712569328,13003.530599769998,149.97228462000203,53472.67868304 2024-04-08,09:42:10.000,99,11091986,13085,0,1712569329,13003.618171799993,149.9934320100001,53472.67868304 2024-04-08,09:42:11.000,99,11091999,13205,0,1712569330,13003.645117039989,150.00753026999882,53472.73458 2024-04-08,09:42:12.000,99,11092001,13285,0,1712569331,13003.672062279998,149.98638288000075,53472.70663152 2024-04-08,09:42:13.000,99,11092008,13285,0,1712569332,13003.732689069999,149.9934320100001,53472.76252848001 2024-04-08,09:42:14.000,99,11092005,13365,0,1712569333,13003.759634309994,150.00048113999947,53472.769515600005 2024-04-08,09:42:15.000,99,11092049,13205,0,1712569334,13003.773106929999,150.00048113999947,53472.839386800006 2024-04-08,09:42:16.000,99,11092034,13485,0,1712569335,13003.78657954999,149.9934320100001,53472.86733528 2024-04-08,09:42:17.000,99,11092010,13165,0,1712569336,13003.840470029994,149.98638288000075,53472.84637392 2024-04-08,09:42:18.000,99,11091984,13205,0,1712569337,13003.90783312999,150.02162853000482,53472.90925800001 2024-04-08,09:42:19.000,99,11092007,13605,0,1712569338,13003.96845991999,150.03572679000354,53472.89528376 2024-04-08,09:42:20.000,99,11092026,13165,0,1712569339,13003.99540516,150.00048113999947,53472.89528376 2024-04-08,09:42:21.000,99,11092029,13405,0,1712569340,13004.00887777999,150.01457939999818,53472.97912920001 2024-04-08,09:42:22.000,99,11092036,13245,0,1712569341,13004.02908670999,149.98638288000075,53472.9441936 2024-04-08,09:42:23.000,99,11091977,13445,0,1712569342,13004.042559329995,149.9793337500014,53472.986116320004 2024-04-08,09:42:24.000,99,11091972,13125,0,1712569343,13004.07624088,149.96523549000267,53472.96515496 2024-04-08,09:42:25.000,99,11092038,13285,0,1712569344,13004.042559329995,149.95113723000395,53472.95118072001 2024-04-08,09:42:26.000,99,11092001,13405,0,1712569345,13004.08971349999,149.9934320100001,53473.06297464 2024-04-08,09:42:27.000,99,11092027,13165,0,1712569346,13004.10992242999,150.01457939999818,53473.04201328 2024-04-08,09:42:28.000,99,11092018,13445,0,1712569347,13004.103186119995,149.97228462000203,53473.02105192 2024-04-08,09:42:29.000,99,11092020,13165,0,1712569348,13004.1570766,150.00753026999882,53473.07694888001 2024-04-08,09:42:30.000,99,11092040,13285,0,1712569349,13004.13013135999,149.98638288000075,53473.11887160001 2024-04-08,09:42:31.000,99,11091953,13365,0,1712569350,13004.17054921999,149.98638288000075,53473.14682008001 2024-04-08,09:42:32.000,99,11092019,13205,0,1712569351,13004.1570766,150.00753026999882,53473.153807200004 2024-04-08,09:42:33.000,99,11092029,13405,0,1712569352,13004.19075814999,149.9793337500014,53473.153807200004 2024-04-08,09:42:34.000,99,11091967,12965,0,1712569353,13004.19749446,149.96523549000267,53473.21669128001 2024-04-08,09:42:35.000,99,11092023,13285,0,1712569354,13004.19749446,149.97228462000203,53473.14682008001 2024-04-08,09:42:36.000,99,11092004,13285,0,1712569355,13004.231176009991,149.96523549000267,53473.20970416 2024-04-08,09:42:37.000,99,11092011,13445,0,1712569356,13004.25812125,149.98638288000075,53473.21669128001 2024-04-08,09:42:38.000,99,11092015,13405,0,1712569357,13004.231176009991,149.98638288000075,53473.19572992001 2024-04-08,09:42:39.000,99,11091972,13005,0,1712569358,13004.19075814999,149.92294070999924,53473.23066552 2024-04-08,09:42:40.000,99,11091999,12925,0,1712569359,13004.224439699996,149.9440881000046,53473.24463976001 2024-04-08,09:42:41.000,99,11092006,13165,0,1712569360,13004.210967079991,149.9299898399986,53473.258614 2024-04-08,09:42:42.000,99,11092033,13165,0,1712569361,13004.264857559996,149.92294070999924,53473.321498080004 2024-04-08,09:42:43.000,99,11091990,13005,0,1712569362,13004.251384939991,149.9440881000046,53473.25162688 2024-04-08,09:42:44.000,99,11092013,13765,0,1712569363,13004.271593869991,149.8947441900018,53473.30053672 2024-04-08,09:42:45.000,99,11091992,13125,0,1712569364,13004.264857559996,149.8947441900018,53473.28656248001 2024-04-08,09:42:46.000,99,11091967,13645,0,1712569365,13004.285066489996,149.9299898399986,53473.29354960001 2024-04-08,09:42:47.000,99,11091967,13325,0,1712569366,13004.25812125,149.85244940999837,53473.30053672 2024-04-08,09:42:48.000,99,11092028,13125,0,1712569367,13004.312011729991,149.85244940999837,53473.30752384 2024-04-08,09:42:49.000,99,11092041,13085,0,1712569368,13004.291802799991,149.85244940999837,53473.31451096001 2024-04-08,09:42:50.000,99,11092013,13685,0,1712569369,13004.318748040001,149.85949853999773,53473.3284852 2024-04-08,09:42:51.000,99,11092020,13365,0,1712569370,13004.332220659991,149.83835114999965,53473.38438216001 2024-04-08,09:42:52.000,99,11092011,13325,0,1712569371,13004.298539110001,149.845400279999,53473.36342080001 2024-04-08,09:42:53.000,99,11092023,13445,0,1712569372,13004.298539110001,149.85244940999837,53473.321498080004 2024-04-08,09:42:54.000,99,11092005,13365,0,1712569373,13004.298539110001,149.85949853999773,53473.3983564 2024-04-08,09:42:55.000,99,11092050,13325,0,1712569374,13004.278330180001,149.82425289000093,53473.34944656 2024-04-08,09:42:56.000,99,11091983,13085,0,1712569375,13004.285066489996,149.8313020200003,53473.36342080001 2024-04-08,09:42:57.000,99,11092018,13405,0,1712569376,13004.298539110001,149.82425289000093,53473.391369280005 2024-04-08,09:42:58.000,99,11091979,13205,0,1712569377,13004.325484349996,149.81015463000222,53473.41931776 2024-04-08,09:42:59.000,99,11092025,13285,0,1712569378,13004.305275419996,149.78900724000414,53473.34944656 2024-04-08,09:43:00.000,99,11091994,13685,0,1712569379,13004.305275419996,149.73966333000135,53473.342459440006 2024-04-08,09:43:01.000,99,11092007,13405,0,1712569380,13004.332220659991,149.75376159000007,53473.37739504 2024-04-08,09:43:02.000,99,11091998,13245,0,1712569381,13004.318748040001,149.78195811000478,53473.321498080004 2024-04-08,09:43:03.000,99,11092001,13205,0,1712569382,13004.305275419996,149.77490897999814,53473.40534352 2024-04-08,09:43:04.000,99,11092024,13205,0,1712569383,13004.251384939991,149.7467124600007,53473.36342080001 2024-04-08,09:43:05.000,99,11092009,13445,0,1712569384,13004.231176009991,149.73966333000135,53473.342459440006 2024-04-08,09:43:06.000,99,11092007,13565,0,1712569385,13004.19749446,149.70441768000455,53473.3983564 2024-04-08,09:43:07.000,99,11092020,12965,0,1712569386,13004.19749446,149.7114668100039,53473.34944656 2024-04-08,09:43:08.000,99,11092014,13485,0,1712569387,13004.184021839996,149.71851594000327,53473.36342080001 2024-04-08,09:43:09.000,99,11092014,13205,0,1712569388,13004.210967079991,149.69031941999856,53473.41233064001 2024-04-08,09:43:10.000,99,11091982,13165,0,1712569389,13004.1570766,149.69736854999792,53473.33547232001 2024-04-08,09:43:11.000,99,11091978,13125,0,1712569390,13004.1570766,149.71851594000327,53473.33547232001 2024-04-08,09:43:12.000,99,11091999,13365,0,1712569391,13004.13686767,149.69736854999792,53473.34944656 2024-04-08,09:43:13.000,99,11092038,13045,0,1712569392,13004.10992242999,149.6832702899992,53473.272588240005 2024-04-08,09:43:14.000,99,11091999,13525,0,1712569393,13004.11665874,149.67622115999984,53473.3284852 2024-04-08,09:43:15.000,99,11092021,13445,0,1712569394,13004.062768259995,149.7114668100039,53473.30752384 2024-04-08,09:43:16.000,99,11092008,13365,0,1712569395,13004.02908670999,149.66917203000048,53473.30053672 2024-04-08,09:43:17.000,99,11092014,13325,0,1712569396,13004.01561409,149.70441768000455,53473.30053672 2024-04-08,09:43:18.000,99,11091994,13485,0,1712569397,13004.01561409,149.65507377000176,53473.28656248001 2024-04-08,09:43:19.000,99,11092037,13405,0,1712569398,13003.99540516,149.64097551000305,53473.25162688 2024-04-08,09:43:20.000,99,11092023,13485,0,1712569399,13003.981932539995,149.66917203000048,53473.26560112001 2024-04-08,09:43:21.000,99,11091977,13165,0,1712569400,13003.93477837,149.66212290000112,53473.223678400005 2024-04-08,09:43:22.000,99,11092043,13245,0,1712569401,13003.91456944,149.66212290000112,53473.258614 2024-04-08,09:43:23.000,99,11092006,13085,0,1712569402,13003.90783312999,149.61277898999833,53473.223678400005 2024-04-08,09:43:24.000,99,11092019,13245,0,1712569403,13003.901096819995,149.61277898999833,53473.223678400005 2024-04-08,09:43:25.000,99,11091989,13565,0,1712569404,13003.86741526999,149.61277898999833,53473.153807200004 2024-04-08,09:43:26.000,99,11092023,13245,0,1712569405,13003.860678959994,149.59163160000026,53473.14682008001 2024-04-08,09:43:27.000,99,11092053,13605,0,1712569406,13003.86741526999,149.59163160000026,53473.13983296 2024-04-08,09:43:28.000,99,11092038,13765,0,1712569407,13003.82699740999,149.56343508000282,53473.11188448 2024-04-08,09:43:29.000,99,11091966,13125,0,1712569408,13003.860678959994,149.56343508000282,53473.11188448 2024-04-08,09:43:30.000,99,11092061,13445,0,1712569409,13003.80678847999,149.55638595000346,53473.06297464 2024-04-08,09:43:31.000,99,11092013,13405,0,1712569410,13003.74616168999,149.54228769000474,53473.055987520005 2024-04-08,09:43:32.000,99,11092025,13245,0,1712569411,13003.712480139999,149.54228769000474,53473.04900040001 2024-04-08,09:43:33.000,99,11091984,13325,0,1712569412,13003.712480139999,149.55638595000346,53473.04201328 2024-04-08,09:43:34.000,99,11091998,13325,0,1712569413,13003.705743829989,149.5493368200041,53472.96515496 2024-04-08,09:43:35.000,99,11091994,13285,0,1712569414,13003.658589659994,149.49294378000195,53472.937206480005 2024-04-08,09:43:36.000,99,11092017,13045,0,1712569415,13003.672062279998,149.50704204000067,53472.888296640005 2024-04-08,09:43:37.000,99,11092001,13325,0,1712569416,13003.645117039989,149.4999929100013,53472.90925800001 2024-04-08,09:43:38.000,99,11091976,13285,0,1712569417,13003.631644419998,149.4999929100013,53472.86034816001 2024-04-08,09:43:39.000,99,11092033,13605,0,1712569418,13003.638380729994,149.49294378000195,53472.83239968001 2024-04-08,09:43:40.000,99,11092005,13765,0,1712569419,13003.604699179989,149.45769812999788,53472.81143832001 2024-04-08,09:43:41.000,99,11092021,13205,0,1712569420,13003.618171799993,149.44359986999916,53472.790476960006 2024-04-08,09:43:42.000,99,11091998,13285,0,1712569421,13003.597962869993,149.44359986999916,53472.75554136 2024-04-08,09:43:43.000,99,11092019,13285,0,1712569422,13003.571017629998,149.44359986999916,53472.71361864001 2024-04-08,09:43:44.000,99,11092015,13765,0,1712569423,13003.564281319988,149.42245248000108,53472.6996444 2024-04-08,09:43:45.000,99,11091999,13405,0,1712569424,13003.544072389988,149.38015769999765,53472.69265728001 2024-04-08,09:43:46.000,99,11091992,13565,0,1712569425,13003.523863459988,149.42245248000108,53472.64374744001 2024-04-08,09:43:47.000,99,11092030,13285,0,1712569426,13003.503654529988,149.36605943999893,53472.671695920006 2024-04-08,09:43:48.000,99,11091986,13165,0,1712569427,13003.517127149993,149.3731085699983,53472.622786080006 2024-04-08,09:43:49.000,99,11092014,13285,0,1712569428,13003.469972979998,149.38015769999765,53472.56688912 2024-04-08,09:43:50.000,99,11092075,13325,0,1712569429,13003.469972979998,149.35901030999958,53472.53195352 2024-04-08,09:43:51.000,99,11092023,13245,0,1712569430,13003.469972979998,149.33081379000214,53472.53894064 2024-04-08,09:43:52.000,99,11092061,13565,0,1712569431,13003.449764049998,149.3378629200015,53472.54592776001 2024-04-08,09:43:53.000,99,11092026,13245,0,1712569432,13003.469972979998,149.31671553000342,53472.46906944 2024-04-08,09:43:54.000,99,11091999,13485,0,1712569433,13003.449764049998,149.32376466000278,53472.44112096 2024-04-08,09:43:55.000,99,11092011,13485,0,1712569434,13003.443027740002,149.3026172700047,53472.504005040006 2024-04-08,09:43:56.000,99,11092033,13565,0,1712569435,13003.463236670003,149.30966640000406,53472.40618536001 2024-04-08,09:43:57.000,99,11092050,13525,0,1712569436,13003.463236670003,149.2885190099987,53472.385224000005 2024-04-08,09:43:58.000,99,11092028,13205,0,1712569437,13003.456500359993,149.27442075,53472.36426264 2024-04-08,09:43:59.000,99,11092038,13405,0,1712569438,13003.422818810002,149.24622423000255,53472.37124976 2024-04-08,09:44:00.000,99,11092025,13245,0,1712569439,13003.463236670003,149.26737162000063,53472.37823688001 2024-04-08,09:44:01.000,99,11092041,13365,0,1712569440,13003.443027740002,149.21097857999848,53472.29439144 2024-04-08,09:44:02.000,99,11092014,13365,0,1712569441,13003.469972979998,149.24622423000255,53472.315352800004 2024-04-08,09:44:03.000,99,11091983,13285,0,1712569442,13003.463236670003,149.22507684000448,53472.20355888 2024-04-08,09:44:04.000,99,11091996,13485,0,1712569443,13003.456500359993,149.21097857999848,53472.168623280006 2024-04-08,09:44:05.000,99,11092028,13605,0,1712569444,13003.402609880002,149.19688031999976,53472.13368768 2024-04-08,09:44:06.000,99,11092051,13365,0,1712569445,13003.429555119998,149.1757329300017,53472.12670056 2024-04-08,09:44:07.000,99,11092045,13445,0,1712569446,13003.395873569993,149.1545855400036,53472.08477784 2024-04-08,09:44:08.000,99,11092050,13325,0,1712569447,13003.443027740002,149.14753641000425,53472.08477784 2024-04-08,09:44:09.000,99,11092018,13365,0,1712569448,13003.436291429993,149.1263890199989,53472.02189376001 2024-04-08,09:44:10.000,99,11092060,13445,0,1712569449,13003.443027740002,149.1263890199989,53472.01490664 2024-04-08,09:44:11.000,99,11092016,13285,0,1712569450,13003.449764049998,149.14753641000425,53471.99394528001 2024-04-08,09:44:12.000,99,11092051,13045,0,1712569451,13003.436291429993,149.1757329300017,53471.97298392001 2024-04-08,09:44:13.000,99,11092034,13485,0,1712569452,13003.456500359993,149.1545855400036,53471.93804832 2024-04-08,09:44:14.000,99,11092072,13165,0,1712569453,13003.449764049998,149.1757329300017,53471.93804832 2024-04-08,09:44:15.000,99,11092028,13525,0,1712569454,13003.463236670003,149.16868380000233,53471.88913848 2024-04-08,09:44:16.000,99,11092007,12925,0,1712569455,13003.469972979998,149.1757329300017,53471.86119 2024-04-08,09:44:17.000,99,11092040,13285,0,1712569456,13003.463236670003,149.1757329300017,53471.85420288001 2024-04-08,09:44:18.000,99,11092006,13005,0,1712569457,13003.530599769998,149.18278206000105,53471.85420288001 2024-04-08,09:44:19.000,99,11092018,13165,0,1712569458,13003.496918219993,149.21097857999848,53471.77035744 2024-04-08,09:44:20.000,99,11092082,13365,0,1712569459,13003.577753939993,149.21097857999848,53471.77734456001 2024-04-08,09:44:21.000,99,11092074,13125,0,1712569460,13003.591226559998,149.18278206000105,53471.763370320004 2024-04-08,09:44:22.000,99,11092053,13685,0,1712569461,13003.597962869993,149.23212597000384,53471.70747336001 2024-04-08,09:44:23.000,99,11092031,13485,0,1712569462,13003.624908109989,149.2391751000032,53471.75638320001 2024-04-08,09:44:24.000,99,11092009,13325,0,1712569463,13003.651853349998,149.24622423000255,53471.714460480005 2024-04-08,09:44:25.000,99,11092020,13325,0,1712569464,13003.658589659994,149.24622423000255,53471.714460480005 2024-04-08,09:44:26.000,99,11092076,13245,0,1712569465,13003.712480139999,149.24622423000255,53471.74240896 2024-04-08,09:44:27.000,99,11092012,13525,0,1712569466,13003.752897999999,149.28146987999935,53471.69349912 2024-04-08,09:44:28.000,99,11092081,13165,0,1712569467,13003.759634309994,149.2885190099987,53471.62362792 2024-04-08,09:44:29.000,99,11092061,13325,0,1712569468,13003.773106929999,149.2885190099987,53471.68651200001 2024-04-08,09:44:30.000,99,11092071,13765,0,1712569469,13003.779843239994,149.26737162000063,53471.665550640006 2024-04-08,09:44:31.000,99,11092012,13205,0,1712569470,13003.800052169994,149.26032249000127,53471.65856352001 2024-04-08,09:44:32.000,99,11092052,13005,0,1712569471,13003.80678847999,149.29556813999807,53471.63760216001 2024-04-08,09:44:33.000,99,11092011,13405,0,1712569472,13003.880887889994,149.28146987999935,53471.63061504 2024-04-08,09:44:34.000,99,11092033,13205,0,1712569473,13003.880887889994,149.29556813999807,53471.63061504 2024-04-08,09:44:35.000,99,11092005,13205,0,1712569474,13003.93477837,149.26737162000063,53471.55375672 2024-04-08,09:44:36.000,99,11092048,13165,0,1712569475,13003.9549873,149.27442075,53471.5817052 2024-04-08,09:44:37.000,99,11092016,12845,0,1712569476,13003.99540516,149.3026172700047,53471.52580824 2024-04-08,09:44:38.000,99,11092026,13285,0,1712569477,13004.062768259995,149.28146987999935,53471.5817052 2024-04-08,09:44:39.000,99,11092029,13405,0,1712569478,13004.11665874,149.31671553000342,53471.53978248001 2024-04-08,09:44:40.000,99,11092029,13525,0,1712569479,13004.1570766,149.31671553000342,53471.53978248001 2024-04-08,09:44:41.000,99,11092033,13205,0,1712569480,13004.17728553,149.32376466000278,53471.5817052 2024-04-08,09:44:42.000,99,11092054,13205,0,1712569481,13004.17728553,149.33081379000214,53471.5817052 2024-04-08,09:44:43.000,99,11092032,13045,0,1712569482,13004.224439699996,149.3378629200015,53471.56773096001 2024-04-08,09:44:44.000,99,11092021,13245,0,1712569483,13004.271593869991,149.28146987999935,53471.53978248001 2024-04-08,09:44:45.000,99,11092063,13405,0,1712569484,13004.291802799991,149.3026172700047,53471.50484688 2024-04-08,09:44:46.000,99,11091995,13405,0,1712569485,13004.379374830001,149.35196118000022,53471.58869232001 2024-04-08,09:44:47.000,99,11092032,13365,0,1712569486,13004.426528999997,149.32376466000278,53471.56074384 2024-04-08,09:44:48.000,99,11092029,13325,0,1712569487,13004.473683169992,149.35901030999958,53471.58869232001 2024-04-08,09:44:49.000,99,11092009,13485,0,1712569488,13004.541046270002,149.38015769999765,53471.62362792 2024-04-08,09:44:50.000,99,11092008,13205,0,1712569489,13004.567991509997,149.39425596000365,53471.60266656 2024-04-08,09:44:51.000,99,11091994,13325,0,1712569490,13004.635354609993,149.38015769999765,53471.60965368001 2024-04-08,09:44:52.000,99,11092017,13445,0,1712569491,13004.716190329993,149.40835422000237,53471.63760216001 2024-04-08,09:44:53.000,99,11092015,13205,0,1712569492,13004.763344499988,149.3872068300043,53471.63061504 2024-04-08,09:44:54.000,99,11091980,13245,0,1712569493,13004.797026049993,149.41540335000172,53471.60266656 2024-04-08,09:44:55.000,99,11092030,13245,0,1712569494,13004.830707599998,149.42950161000044,53471.62362792 2024-04-08,09:44:56.000,99,11092032,13565,0,1712569495,13004.871125459998,149.44359986999916,53471.67952488 2024-04-08,09:44:57.000,99,11092032,13325,0,1712569496,13004.931752249999,149.42950161000044,53471.68651200001 2024-04-08,09:44:58.000,99,11092046,13005,0,1712569497,13004.98564272999,149.42245248000108,53471.665550640006 2024-04-08,09:44:59.000,99,11092053,13165,0,1712569498,13005.019324279994,149.44359986999916,53471.72843472 2024-04-08,09:45:00.000,99,11092024,13885,0,1712569499,13005.06647844999,149.46474726000451,53471.72843472 2024-04-08,09:45:01.000,99,11091988,12965,0,1712569500,13005.079951069994,149.44359986999916,53471.72843472 2024-04-08,09:45:02.000,99,11092021,13205,0,1712569501,13005.13384155,149.46474726000451,53471.79830592 2024-04-08,09:45:03.000,99,11091997,13725,0,1712569502,13005.19446834,149.50704204000067,53471.812280160004 2024-04-08,09:45:04.000,99,11092070,13285,0,1712569503,13005.22814988999,149.5211402999994,53471.833241520006 2024-04-08,09:45:05.000,99,11091989,13325,0,1712569504,13005.2348862,149.5211402999994,53471.86817712 2024-04-08,09:45:06.000,99,11092023,13205,0,1712569505,13005.282040369995,149.54228769000474,53471.86119 2024-04-08,09:45:07.000,99,11091991,13285,0,1712569506,13005.33593085,149.57048421000218,53471.81926728 2024-04-08,09:45:08.000,99,11091990,13645,0,1712569507,13005.39655764,149.59868072999961,53471.85420288001 2024-04-08,09:45:09.000,99,11092068,13165,0,1712569508,13005.430239189991,149.55638595000346,53471.90311272001 2024-04-08,09:45:10.000,99,11092016,13405,0,1712569509,13005.470657049991,149.6198281199977,53471.91708696 2024-04-08,09:45:11.000,99,11092032,13125,0,1712569510,13005.490865979991,149.66212290000112,53471.93804832 2024-04-08,09:45:12.000,99,11092069,13285,0,1712569511,13005.511074909991,149.64097551000305,53471.91009984 2024-04-08,09:45:13.000,99,11091983,13285,0,1712569512,13005.558229080001,149.66212290000112,53471.91708696 2024-04-08,09:45:14.000,99,11092023,13125,0,1712569513,13005.612119559992,149.67622115999984,53471.8961256 2024-04-08,09:45:15.000,99,11092016,13205,0,1712569514,13005.672746349992,149.66212290000112,53471.93804832 2024-04-08,09:45:16.000,99,11091980,13005,0,1712569515,13005.686218969997,149.70441768000455,53471.93804832 2024-04-08,09:45:17.000,99,11091996,13285,0,1712569516,13005.706427899997,149.67622115999984,53471.9659968 2024-04-08,09:45:18.000,99,11091995,13285,0,1712569517,13005.692955279992,149.7114668100039,53472.000932400006 2024-04-08,09:45:19.000,99,11092031,13525,0,1712569518,13005.773790999992,149.75376159000007,53471.98695816 2024-04-08,09:45:20.000,99,11092002,13205,0,1712569519,13005.807472549997,149.75376159000007,53472.01490664 2024-04-08,09:45:21.000,99,11092003,13045,0,1712569520,13005.787263619997,149.76081071999943,53472.05682936 2024-04-08,09:45:22.000,99,11092011,12965,0,1712569521,13005.854626719993,149.78195811000478,53472.07779072 2024-04-08,09:45:23.000,99,11091984,13205,0,1712569522,13005.861363030002,149.76081071999943,53472.05682936 2024-04-08,09:45:24.000,99,11092049,12925,0,1712569523,13005.888308269998,149.78195811000478,53472.07779072 2024-04-08,09:45:25.000,99,11091977,13245,0,1712569524,13005.908517199998,149.77490897999814,53472.07779072 2024-04-08,09:45:26.000,99,11092022,13285,0,1712569525,13005.861363030002,149.78900724000414,53472.049842240005 2024-04-08,09:45:27.000,99,11092001,13285,0,1712569526,13005.834417789993,149.81720376000158,53472.08477784 2024-04-08,09:45:28.000,99,11091982,13125,0,1712569527,13005.908517199998,149.82425289000093,53472.07080360001 2024-04-08,09:45:29.000,99,11092013,13405,0,1712569528,13005.901780890003,149.81720376000158,53472.049842240005 2024-04-08,09:45:30.000,99,11092010,13045,0,1712569529,13005.895044579993,149.80310550000286,53472.07080360001 2024-04-08,09:45:31.000,99,11091991,13525,0,1712569530,13005.895044579993,149.82425289000093,53472.07080360001 2024-04-08,09:45:32.000,99,11092018,13405,0,1712569531,13005.895044579993,149.81720376000158,53472.09176496001 2024-04-08,09:45:33.000,99,11092011,13245,0,1712569532,13005.928726129998,149.80310550000286,53472.05682936 2024-04-08,09:45:34.000,99,11092052,13525,0,1712569533,13005.921989820003,149.7960563700035,53472.05682936 2024-04-08,09:45:35.000,99,11092018,13285,0,1712569534,13005.935462439993,149.7960563700035,53472.06381648 2024-04-08,09:45:36.000,99,11091986,13245,0,1712569535,13005.921989820003,149.82425289000093,53472.07080360001 2024-04-08,09:45:37.000,99,11091985,13325,0,1712569536,13005.969143989998,149.81720376000158,53472.07080360001 2024-04-08,09:45:38.000,99,11091997,13525,0,1712569537,13005.969143989998,149.845400279999,53472.09176496001 2024-04-08,09:45:39.000,99,11092018,13485,0,1712569538,13005.928726129998,149.85949853999773,53472.1057392 2024-04-08,09:45:40.000,99,11092027,13205,0,1712569539,13005.942198749988,149.85244940999837,53472.05682936 2024-04-08,09:45:41.000,99,11092026,13165,0,1712569540,13005.942198749988,149.83835114999965,53472.00791952 2024-04-08,09:45:42.000,99,11092008,13285,0,1712569541,13005.888308269998,149.845400279999,53472.05682936 2024-04-08,09:45:43.000,99,11092007,13485,0,1712569542,13005.881571960002,149.83835114999965,53472.1057392 2024-04-08,09:45:44.000,99,11092048,13325,0,1712569543,13005.915253509993,149.83835114999965,53472.09176496001 2024-04-08,09:45:45.000,99,11091983,13605,0,1712569544,13005.881571960002,149.87359680000372,53472.07080360001 2024-04-08,09:45:46.000,99,11092047,13125,0,1712569545,13005.827681479997,149.83835114999965,53472.04285512001 2024-04-08,09:45:47.000,99,11091991,13245,0,1712569546,13005.780527310002,149.80310550000286,53472.02189376001 2024-04-08,09:45:48.000,99,11091980,13365,0,1712569547,13005.800736240002,149.81720376000158,53472.02189376001 2024-04-08,09:45:49.000,99,11092033,13085,0,1712569548,13005.733373139992,149.82425289000093,53471.98695816 2024-04-08,09:45:50.000,99,11091997,13205,0,1712569549,13005.719900520002,149.82425289000093,53471.9659968 2024-04-08,09:45:51.000,99,11092011,13245,0,1712569550,13005.659273730002,149.83835114999965,53471.95900968 2024-04-08,09:45:52.000,99,11092008,13245,0,1712569551,13005.632328489992,149.78900724000414,53471.90311272001 2024-04-08,09:45:53.000,99,11092023,13445,0,1712569552,13005.585174319996,149.80310550000286,53471.92407408001 2024-04-08,09:45:54.000,99,11092013,13485,0,1712569553,13005.591910629992,149.77490897999814,53471.91708696 2024-04-08,09:45:55.000,99,11091984,13245,0,1712569554,13005.504338599996,149.72556507000263,53471.85420288001 2024-04-08,09:45:56.000,99,11092010,13205,0,1712569555,13005.450448119991,149.69736854999792,53471.85420288001 2024-04-08,09:45:57.000,99,11091994,13565,0,1712569556,13005.41676657,149.69736854999792,53471.833241520006 2024-04-08,09:45:58.000,99,11092012,12925,0,1712569557,13005.35613978,149.67622115999984,53471.81926728 2024-04-08,09:45:59.000,99,11091996,13445,0,1712569558,13005.38982132999,149.66212290000112,53471.79830592 2024-04-08,09:46:00.000,99,11092004,12845,0,1712569559,13005.302249299995,149.65507377000176,53471.7913188 2024-04-08,09:46:01.000,99,11092009,13245,0,1712569560,13005.26856774999,149.64097551000305,53471.72843472 2024-04-08,09:46:02.000,99,11092023,13565,0,1712569561,13005.24835881999,149.6480246400024,53471.73542184001 2024-04-08,09:46:03.000,99,11092002,13285,0,1712569562,13005.201204649995,149.6198281199977,53471.70048624 2024-04-08,09:46:04.000,99,11092010,13285,0,1712569563,13005.17425941,149.62687725000433,53471.65856352001 2024-04-08,09:46:05.000,99,11092025,13165,0,1712569564,13005.15405048,149.65507377000176,53471.60965368001 2024-04-08,09:46:06.000,99,11092028,13205,0,1712569565,13005.120368929995,149.66212290000112,53471.60965368001 2024-04-08,09:46:07.000,99,11092000,13325,0,1712569566,13005.08668737999,149.65507377000176,53471.52580824 2024-04-08,09:46:08.000,99,11091992,13605,0,1712569567,13005.08668737999,149.65507377000176,53471.53978248001 2024-04-08,09:46:09.000,99,11092012,13005,0,1712569568,13005.079951069994,149.67622115999984,53471.51882112001 2024-04-08,09:46:10.000,99,11092011,12885,0,1712569569,13005.02606058999,149.66212290000112,53471.46991128001 2024-04-08,09:46:11.000,99,11092003,13285,0,1712569570,13005.00585165999,149.75376159000007,53471.42100144001 2024-04-08,09:46:12.000,99,11092020,13285,0,1712569571,13004.98564272999,149.76785984999879,53471.35113024001 2024-04-08,09:46:13.000,99,11092007,13245,0,1712569572,13004.992379039999,149.78195811000478,53471.330168880006 2024-04-08,09:46:14.000,99,11092011,13245,0,1712569573,13004.992379039999,149.70441768000455,53471.30222040001 2024-04-08,09:46:15.000,99,11092022,13485,0,1712569574,13004.96543379999,149.732614200002,53471.309207520004 2024-04-08,09:46:16.000,99,11092017,13245,0,1712569575,13004.904807009989,149.78195811000478,53471.29523328 2024-04-08,09:46:17.000,99,11092051,13285,0,1712569576,13004.958697489994,149.7960563700035,53471.23933632 2024-04-08,09:46:18.000,99,11092042,13325,0,1712569577,13004.938488559994,149.83835114999965,53471.20440072001 2024-04-08,09:46:19.000,99,11091974,13325,0,1712569578,13004.992379039999,149.83835114999965,53471.1974136 2024-04-08,09:46:20.000,99,11091952,13285,0,1712569579,13004.918279629994,149.82425289000093,53471.1974136 2024-04-08,09:46:21.000,99,11092051,13205,0,1712569580,13004.925015939989,149.85949853999773,53471.14850376 2024-04-08,09:46:22.000,99,11092028,13205,0,1712569581,13004.931752249999,149.83835114999965,53471.07164544 2024-04-08,09:46:23.000,99,11091985,13605,0,1712569582,13004.898070699994,149.82425289000093,53471.07164544 2024-04-08,09:46:24.000,99,11092050,13125,0,1712569583,13004.877861769994,149.85949853999773,53471.0576712 2024-04-08,09:46:25.000,99,11092021,13125,0,1712569584,13004.864389149989,149.85244940999837,53470.994787120006 2024-04-08,09:46:26.000,99,11092028,13085,0,1712569585,13004.904807009989,149.86654767000437,53471.05068408 2024-04-08,09:46:27.000,99,11091970,13285,0,1712569586,13004.864389149989,149.86654767000437,53471.0227356 2024-04-08,09:46:28.000,99,11092053,13445,0,1712569587,13004.877861769994,149.9299898399986,53470.994787120006 2024-04-08,09:46:29.000,99,11092036,13325,0,1712569588,13004.857652839994,149.91589157999988,53470.945877280006 2024-04-08,09:46:30.000,99,11091998,13005,0,1712569589,13004.871125459998,149.91589157999988,53470.98780000001 2024-04-08,09:46:31.000,99,11092021,13605,0,1712569590,13004.871125459998,149.9440881000046,53470.973825760004 2024-04-08,09:46:32.000,99,11092056,13565,0,1712569591,13004.871125459998,149.97228462000203,53470.91792880001 2024-04-08,09:46:33.000,99,11092047,13325,0,1712569592,13004.871125459998,149.9440881000046,53470.90395456 2024-04-08,09:46:34.000,99,11092002,13325,0,1712569593,13004.857652839994,149.9934320100001,53470.85504472 2024-04-08,09:46:35.000,99,11092033,13005,0,1712569594,13004.837443909993,150.0427759200029,53470.813122 2024-04-08,09:46:36.000,99,11092044,13205,0,1712569595,13004.823971289989,150.02162853000482,53470.73626368 2024-04-08,09:46:37.000,99,11092063,13365,0,1712569596,13004.830707599998,150.02162853000482,53470.806134880004 2024-04-08,09:46:38.000,99,11091987,13165,0,1712569597,13004.830707599998,150.04982505000226,53470.75023792001 2024-04-08,09:46:39.000,99,11091980,13445,0,1712569598,13004.857652839994,150.1062180900044,53470.76421216 2024-04-08,09:46:40.000,99,11091982,13365,0,1712569599,13004.830707599998,150.0921198299984,53470.757225040004 2024-04-08,09:46:41.000,99,11091986,13205,0,1712569600,13004.810498669998,150.1414637400012,53470.757225040004 2024-04-08,09:46:42.000,99,11092052,13445,0,1712569601,13004.797026049993,150.14851287000056,53470.75023792001 2024-04-08,09:46:43.000,99,11091986,13405,0,1712569602,13004.803762359988,150.190807650004,53470.70132808001 2024-04-08,09:46:44.000,99,11092009,12845,0,1712569603,13004.790289739998,150.2401515599995,53470.68036672001 2024-04-08,09:46:45.000,99,11092022,13325,0,1712569604,13004.756608189993,150.26129895000486,53470.61748264 2024-04-08,09:46:46.000,99,11092024,13245,0,1712569605,13004.756608189993,150.2401515599995,53470.61748264 2024-04-08,09:46:47.000,99,11092029,13205,0,1712569606,13004.770080809998,150.26129895000486,53470.5685728 2024-04-08,09:46:48.000,99,11092023,13445,0,1712569607,13004.743135569988,150.29654460000165,53470.58254704001 2024-04-08,09:46:49.000,99,11091987,13405,0,1712569608,13004.702717710003,150.2894954700023,53470.5685728 2024-04-08,09:46:50.000,99,11092016,13245,0,1712569609,13004.709454019998,150.31769198999973,53470.540624320005 2024-04-08,09:46:51.000,99,11092030,13805,0,1712569610,13004.709454019998,150.3388393799978,53470.47774024 2024-04-08,09:46:52.000,99,11092037,12925,0,1712569611,13004.722926639988,150.3388393799978,53470.51966296 2024-04-08,09:46:53.000,99,11092054,13245,0,1712569612,13004.689245089998,150.36703590000252,53470.470753120004 2024-04-08,09:46:54.000,99,11091997,13285,0,1712569613,13004.669036159998,150.38113416000124,53470.41485616001 2024-04-08,09:46:55.000,99,11092008,12925,0,1712569614,13004.662299850002,150.3881832900006,53470.41485616001 2024-04-08,09:46:56.000,99,11091991,13485,0,1712569615,13004.682508780003,150.40933067999867,53470.442804640006 2024-04-08,09:46:57.000,99,11092016,13165,0,1712569616,13004.682508780003,150.4375272000034,53470.372933440005 2024-04-08,09:46:58.000,99,11092058,13165,0,1712569617,13004.743135569988,150.46572372000082,53470.36594632001 2024-04-08,09:46:59.000,99,11091977,13405,0,1712569618,13004.783553429988,150.52916589000233,53470.38690768 2024-04-08,09:47:00.000,99,11091953,13285,0,1712569619,13004.803762359988,150.5150676300036,53470.37992056 2024-04-08,09:47:01.000,99,11092025,13085,0,1712569620,13004.770080809998,150.57850979999785,53470.36594632001 2024-04-08,09:47:02.000,99,11092061,13405,0,1712569621,13004.837443909993,150.58555893000448,53470.372933440005 2024-04-08,09:47:03.000,99,11091993,13445,0,1712569622,13004.823971289989,150.5714606699985,53470.35197208 2024-04-08,09:47:04.000,99,11092042,13245,0,1712569623,13004.864389149989,150.63490284,53470.38690768 2024-04-08,09:47:05.000,99,11092011,13285,0,1712569624,13004.898070699994,150.69129588000214,53470.324023600006 2024-04-08,09:47:06.000,99,11091989,13565,0,1712569625,13004.98564272999,150.74063978999766,53470.3589592 2024-04-08,09:47:07.000,99,11092019,13205,0,1712569626,13005.039533209994,150.77588544000173,53470.34498496001 2024-04-08,09:47:08.000,99,11092016,13285,0,1712569627,13005.059742139994,150.7970328299998,53470.372933440005 2024-04-08,09:47:09.000,99,11092045,13325,0,1712569628,13005.04626951999,150.7970328299998,53470.3589592 2024-04-08,09:47:10.000,99,11092007,13045,0,1712569629,13005.08668737999,150.83932761000324,53470.36594632001 2024-04-08,09:47:11.000,99,11092024,13085,0,1712569630,13005.12710523999,150.8816223899994,53470.37992056 2024-04-08,09:47:12.000,99,11092023,13125,0,1712569631,13005.21467727,150.91686804000346,53470.37992056 2024-04-08,09:47:13.000,99,11092027,13485,0,1712569632,13005.27530406,151.0085067300024,53470.3589592 2024-04-08,09:47:14.000,99,11092079,13325,0,1712569633,13005.34940346999,151.02260499000113,53470.44979176 2024-04-08,09:47:15.000,99,11091989,13205,0,1712569634,13005.403293949996,151.1071945500007,53470.38690768 2024-04-08,09:47:16.000,99,11092018,13365,0,1712569635,13005.511074909991,151.14948933000414,53470.40088192 2024-04-08,09:47:17.000,99,11092025,13405,0,1712569636,13005.558229080001,151.16358759000286,53470.41485616001 2024-04-08,09:47:18.000,99,11092061,13405,0,1712569637,13005.571701699992,151.18473498000094,53470.45677888 2024-04-08,09:47:19.000,99,11092028,13205,0,1712569638,13005.632328489992,151.24817715000245,53470.48472736001 2024-04-08,09:47:20.000,99,11092021,13325,0,1712569639,13005.659273730002,151.24817715000245,53470.50568872 2024-04-08,09:47:21.000,99,11092038,13285,0,1712569640,13005.706427899997,151.31161932000396,53470.51267584001 2024-04-08,09:47:22.000,99,11091996,13285,0,1712569641,13005.733373139992,151.33276671000203,53470.54761144 2024-04-08,09:47:23.000,99,11092011,13205,0,1712569642,13005.746845759997,151.3539141000001,53470.59652128 2024-04-08,09:47:24.000,99,11092029,13405,0,1712569643,13005.767054689997,151.39620888000354,53470.65241824001 2024-04-08,09:47:25.000,99,11092063,13325,0,1712569644,13005.767054689997,151.43145453000034,53470.59652128 2024-04-08,09:47:26.000,99,11091987,13365,0,1712569645,13005.820945170002,151.44555278999906,53470.63145688001 2024-04-08,09:47:27.000,99,11092021,13325,0,1712569646,13005.841154100002,151.48079844000313,53470.65241824001 2024-04-08,09:47:28.000,99,11092007,13445,0,1712569647,13005.868099339998,151.4878475700025,53470.68735384 2024-04-08,09:47:29.000,99,11092062,13285,0,1712569648,13005.895044579993,151.53014234999864,53470.69434096 2024-04-08,09:47:30.000,99,11091997,13085,0,1712569649,13005.908517199998,151.537191479998,53470.757225040004 2024-04-08,09:47:31.000,99,11092070,13445,0,1712569650,13005.921989820003,151.551289740004,53470.806134880004 2024-04-08,09:47:32.000,99,11092043,13205,0,1712569651,13005.962407679988,151.52309321999928,53470.79216064 2024-04-08,09:47:33.000,99,11091990,13365,0,1712569652,13005.982616609988,151.57243713000207,53470.84107048 2024-04-08,09:47:34.000,99,11092033,13085,0,1712569653,13006.063452329989,151.5865353900008,53470.84805760001 2024-04-08,09:47:35.000,99,11091998,13605,0,1712569654,13006.124079119989,151.5865353900008,53470.876006080005 2024-04-08,09:47:36.000,99,11092014,13205,0,1712569655,13006.164496979989,151.61473190999823,53470.8829932 2024-04-08,09:47:37.000,99,11092011,13605,0,1712569656,13006.144288049989,151.64292843000294,53470.945877280006 2024-04-08,09:47:38.000,99,11092001,13365,0,1712569657,13006.198178529994,151.59358452000015,53470.98081288 2024-04-08,09:47:39.000,99,11092045,13445,0,1712569658,13006.211651149999,151.60768277999887,53471.01574848001 2024-04-08,09:47:40.000,99,11092045,13605,0,1712569659,13006.231860079999,151.63587930000358,53471.0227356 2024-04-08,09:47:41.000,99,11092027,13365,0,1712569660,13006.231860079999,151.65702669000166,53471.043696960005 2024-04-08,09:47:42.000,99,11092048,13565,0,1712569661,13006.27227794,151.67817407999974,53471.092606800004 2024-04-08,09:47:43.000,99,11092055,13525,0,1712569662,13006.279014249994,151.67112495000038,53471.06465832001 2024-04-08,09:47:44.000,99,11092040,13285,0,1712569663,13006.299223179994,151.6852232099991,53471.10658104001 2024-04-08,09:47:45.000,99,11092030,13365,0,1712569664,13006.33290473,151.67817407999974,53471.10658104001 2024-04-08,09:47:46.000,99,11092058,13245,0,1712569665,13006.37332259,151.72046886000317,53471.1275424 2024-04-08,09:47:47.000,99,11092031,13725,0,1712569666,13006.380058899995,151.69227233999845,53471.162478000006 2024-04-08,09:47:48.000,99,11091990,13285,0,1712569667,13006.440685689995,151.66407582000102,53471.20440072001 2024-04-08,09:47:49.000,99,11092020,13245,0,1712569668,13006.42721306999,151.69227233999845,53471.19042648 2024-04-08,09:47:50.000,99,11092040,13205,0,1712569669,13006.46763092999,151.70637060000445,53471.2672848 2024-04-08,09:47:51.000,99,11092032,13365,0,1712569670,13006.460894619995,151.70637060000445,53471.2672848 2024-04-08,09:47:52.000,99,11092031,13365,0,1712569671,13006.46763092999,151.6993214699978,53471.281259040006 2024-04-08,09:47:53.000,99,11092013,13245,0,1712569672,13006.46763092999,151.69227233999845,53471.29523328 2024-04-08,09:47:54.000,99,11092040,13205,0,1712569673,13006.42721306999,151.6852232099991,53471.28824616 2024-04-08,09:47:55.000,99,11092062,13285,0,1712569674,13006.48783985999,151.70637060000445,53471.330168880006 2024-04-08,09:47:56.000,99,11092028,13445,0,1712569675,13006.46763092999,151.7134197300038,53471.34414312 2024-04-08,09:47:57.000,99,11092023,13405,0,1712569676,13006.50804878999,151.6993214699978,53471.32318176001 2024-04-08,09:47:58.000,99,11092022,13085,0,1712569677,13006.501312479995,151.73456712000188,53471.337156 2024-04-08,09:47:59.000,99,11092074,13485,0,1712569678,13006.501312479995,151.69227233999845,53471.337156 2024-04-08,09:48:00.000,99,11092058,13245,0,1712569679,13006.54846664999,151.70637060000445,53471.330168880006 2024-04-08,09:48:01.000,99,11092012,13365,0,1712569680,13006.561939269995,151.72046886000317,53471.337156 2024-04-08,09:48:02.000,99,11092072,13565,0,1712569681,13006.54846664999,151.6852232099991,53471.35811736 2024-04-08,09:48:03.000,99,11092050,13325,0,1712569682,13006.56867557999,151.7134197300038,53471.31619464 2024-04-08,09:48:04.000,99,11092028,13565,0,1712569683,13006.5147851,151.67817407999974,53471.29523328 2024-04-08,09:48:05.000,99,11092039,13205,0,1712569684,13006.48783985999,151.69227233999845,53471.30222040001 2024-04-08,09:48:06.000,99,11092054,13445,0,1712569685,13006.54846664999,151.72046886000317,53471.39305296 2024-04-08,09:48:07.000,99,11092031,13445,0,1712569686,13006.52825771999,151.7486653800006,53471.36510448 2024-04-08,09:48:08.000,99,11091995,13165,0,1712569687,13006.55520296,151.76276363999932,53471.379078720005 2024-04-08,09:48:09.000,99,11092004,13485,0,1712569688,13006.582148199996,151.74161625000124,53471.35811736 2024-04-08,09:48:10.000,99,11092064,13285,0,1712569689,13006.57541189,151.75571450999996,53471.35811736 2024-04-08,09:48:11.000,99,11092022,13205,0,1712569690,13006.582148199996,151.7486653800006,53471.35811736 2024-04-08,09:48:12.000,99,11092030,13325,0,1712569691,13006.58888450999,151.76981276999868,53471.35113024001 2024-04-08,09:48:13.000,99,11092015,13245,0,1712569692,13006.61582975,151.81915668000147,53471.37209160001 2024-04-08,09:48:14.000,99,11091999,13125,0,1712569693,13006.56867557999,151.79096016000403,53471.337156 2024-04-08,09:48:15.000,99,11092061,13365,0,1712569694,13006.602357129996,151.84030406999955,53471.337156 2024-04-08,09:48:16.000,99,11092014,13765,0,1712569695,13006.63603868,151.8614514600049,53471.38606584 2024-04-08,09:48:17.000,99,11092046,13165,0,1712569696,13006.61582975,151.88259885000298,53471.35113024001 2024-04-08,09:48:18.000,99,11092051,13165,0,1712569697,13006.602357129996,151.93899188999785,53471.36510448 2024-04-08,09:48:19.000,99,11092040,13245,0,1712569698,13006.59562082,151.9460410200045,53471.35113024001 2024-04-08,09:48:20.000,99,11092064,13325,0,1712569699,13006.60909343999,151.95309015000385,53471.330168880006 2024-04-08,09:48:21.000,99,11092061,13645,0,1712569700,13006.57541189,151.99538493,53471.34414312 2024-04-08,09:48:22.000,99,11092051,13445,0,1712569701,13006.521521409995,151.98128667000128,53471.38606584 2024-04-08,09:48:23.000,99,11092047,13125,0,1712569702,13006.46763092999,152.03767971000343,53471.330168880006 2024-04-08,09:48:24.000,99,11092035,13445,0,1712569703,13006.45415831,152.03767971000343,53471.36510448 2024-04-08,09:48:25.000,99,11092064,13085,0,1712569704,13006.36658627999,152.03767971000343,53471.29523328 2024-04-08,09:48:26.000,99,11092038,13005,0,1712569705,13006.38679520999,152.0588271000015,53471.30222040001 2024-04-08,09:48:27.000,99,11091996,13605,0,1712569706,13006.359849969995,152.0235814500047,53471.29523328 2024-04-08,09:48:28.000,99,11092021,13085,0,1712569707,13006.28575055999,152.0235814500047,53471.25331056001 2024-04-08,09:48:29.000,99,11092009,13605,0,1712569708,13006.211651149999,152.0235814500047,53471.22536208 2024-04-08,09:48:30.000,99,11092077,13365,0,1712569709,13006.164496979989,152.01653231999808,53471.15549088001 2024-04-08,09:48:31.000,99,11092051,13085,0,1712569710,13006.144288049989,152.01653231999808,53471.20440072001 2024-04-08,09:48:32.000,99,11091994,13565,0,1712569711,13006.083661259989,152.07292536000023,53471.13452952001 2024-04-08,09:48:33.000,99,11092004,13485,0,1712569712,13006.063452329989,152.0447288400028,53471.07863256 2024-04-08,09:48:34.000,99,11092037,13285,0,1712569713,13005.942198749988,152.05177797000215,53471.08561968001 2024-04-08,09:48:35.000,99,11092029,13525,0,1712569714,13005.915253509993,152.0447288400028,53471.05068408 2024-04-08,09:48:36.000,99,11092031,13245,0,1712569715,13005.868099339998,152.0588271000015,53471.043696960005 2024-04-08,09:48:37.000,99,11092041,13165,0,1712569716,13005.854626719993,152.0588271000015,53471.043696960005 2024-04-08,09:48:38.000,99,11092063,13445,0,1712569717,13005.827681479997,152.07997448999959,53471.043696960005 2024-04-08,09:48:39.000,99,11092035,13445,0,1712569718,13005.793999929992,152.07997448999959,53471.00876136 2024-04-08,09:48:40.000,99,11092040,13045,0,1712569719,13005.746845759997,152.10112187999766,53471.03670984001 2024-04-08,09:48:41.000,99,11092013,13325,0,1712569720,13005.699691590002,152.08702361999894,53471.02972272 2024-04-08,09:48:42.000,99,11092008,13005,0,1712569721,13005.692955279992,152.1081710100043,53470.95985152 2024-04-08,09:48:43.000,99,11092042,13365,0,1712569722,13005.706427899997,152.11522014000366,53470.95985152 2024-04-08,09:48:44.000,99,11092079,13445,0,1712569723,13005.659273730002,152.1434166600011,53470.9528644 2024-04-08,09:48:45.000,99,11092010,13405,0,1712569724,13005.659273730002,152.15046579000045,53470.91094168 2024-04-08,09:48:46.000,99,11092016,13605,0,1712569725,13005.639064800002,152.1081710100043,53470.85504472 2024-04-08,09:48:47.000,99,11091996,13565,0,1712569726,13005.659273730002,152.12931840000238,53470.85504472 2024-04-08,09:48:48.000,99,11092030,13565,0,1712569727,13005.632328489992,152.1575149199998,53470.84805760001 2024-04-08,09:48:49.000,99,11091991,13405,0,1712569728,13005.632328489992,152.16456404999917,53470.86203184 2024-04-08,09:48:50.000,99,11092023,13125,0,1712569729,13005.632328489992,152.1575149199998,53470.84107048 2024-04-08,09:48:51.000,99,11092018,13165,0,1712569730,13005.652537419992,152.17161317999853,53470.77119928001 2024-04-08,09:48:52.000,99,11092056,13485,0,1712569731,13005.639064800002,152.19980970000324,53470.813122 2024-04-08,09:48:53.000,99,11092087,13725,0,1712569732,13005.639064800002,152.19276057000388,53470.76421216 2024-04-08,09:48:54.000,99,11092033,13445,0,1712569733,13005.659273730002,152.22095709000132,53470.757225040004 2024-04-08,09:48:55.000,99,11092043,13525,0,1712569734,13005.692955279992,152.2068588300026,53470.75023792001 2024-04-08,09:48:56.000,99,11092025,13325,0,1712569735,13005.726636829997,152.23505535000004,53470.73626368 2024-04-08,09:48:57.000,99,11092034,13205,0,1712569736,13005.753582069992,152.26325187000475,53470.78517352 2024-04-08,09:48:58.000,99,11092073,13445,0,1712569737,13005.814208859993,152.28439926000283,53470.806134880004 2024-04-08,09:48:59.000,99,11092044,13325,0,1712569738,13005.841154100002,152.28439926000283,53470.806134880004 2024-04-08,09:49:00.000,99,11091992,13005,0,1712569739,13005.895044579993,152.33374316999834,53470.813122 2024-04-08,09:49:01.000,99,11092034,13525,0,1712569740,13005.888308269998,152.31964490999962,53470.71530232 2024-04-08,09:49:02.000,99,11091989,13605,0,1712569741,13005.921989820003,152.32669403999898,53470.75023792001 2024-04-08,09:49:03.000,99,11092043,13485,0,1712569742,13005.955671369993,152.3407922999977,53470.708315200005 2024-04-08,09:49:04.000,99,11092010,13085,0,1712569743,13005.955671369993,152.32669403999898,53470.78517352 2024-04-08,09:49:05.000,99,11092053,13405,0,1712569744,13005.935462439993,152.3548905600037,53470.778186400006 2024-04-08,09:49:06.000,99,11092062,13365,0,1712569745,13005.975880299993,152.39718533999985,53470.73626368 2024-04-08,09:49:07.000,99,11092031,13245,0,1712569746,13005.982616609988,152.3901362100005,53470.79216064 2024-04-08,09:49:08.000,99,11092036,13045,0,1712569747,13005.982616609988,152.38308708000113,53470.85504472 2024-04-08,09:49:09.000,99,11092049,13245,0,1712569748,13006.029770779998,152.3901362100005,53470.77119928001 2024-04-08,09:49:10.000,99,11092062,13525,0,1712569749,13006.070188639998,152.41128359999857,53470.84805760001 2024-04-08,09:49:11.000,99,11092009,13045,0,1712569750,13006.110606499999,152.43243099000392,53470.86203184 2024-04-08,09:49:12.000,99,11092017,13525,0,1712569751,13006.157760669994,152.43948012000328,53470.876006080005 2024-04-08,09:49:13.000,99,11092015,13245,0,1712569752,13006.198178529994,152.44652925000264,53470.93190304 2024-04-08,09:49:14.000,99,11092021,13405,0,1712569753,13006.218387459994,152.4888240299988,53470.91792880001 2024-04-08,09:49:15.000,99,11092008,13485,0,1712569754,13006.28575055999,152.5029222900048,53470.924915920004 2024-04-08,09:49:16.000,99,11092037,13565,0,1712569755,13006.299223179994,152.50997142000415,53470.96683864001 2024-04-08,09:49:17.000,99,11092030,13485,0,1712569756,13006.359849969995,152.53111881000223,53470.973825760004 2024-04-08,09:49:18.000,99,11092047,13205,0,1712569757,13006.39353152,152.54521707000094,53470.95985152 2024-04-08,09:49:19.000,99,11092059,13285,0,1712569758,13006.40700413999,152.5522662000003,53470.973825760004 2024-04-08,09:49:20.000,99,11092017,13405,0,1712569759,13006.43394938,152.54521707000094,53471.00177424 2024-04-08,09:49:21.000,99,11092039,13085,0,1712569760,13006.46763092999,152.59456098000373,53471.01574848001 2024-04-08,09:49:22.000,99,11091999,13085,0,1712569761,13006.49457617,152.6157083700018,53471.06465832001 2024-04-08,09:49:23.000,99,11092030,13205,0,1712569762,13006.5147851,152.62275750000117,53471.03670984001 2024-04-08,09:49:24.000,99,11092022,13605,0,1712569763,13006.582148199996,152.6368557599999,53471.113568160006 2024-04-08,09:49:25.000,99,11092014,13245,0,1712569764,13006.582148199996,152.64390488999925,53471.12055528 2024-04-08,09:49:26.000,99,11092042,13645,0,1712569765,13006.649511299991,152.62980663000053,53471.1275424 2024-04-08,09:49:27.000,99,11092004,13165,0,1712569766,13006.69666547,152.67210141000396,53471.18343936001 2024-04-08,09:49:28.000,99,11092043,12965,0,1712569767,13006.710138089991,152.7002979300014,53471.211387840005 2024-04-08,09:49:29.000,99,11092042,13125,0,1712569768,13006.716874400001,152.7002979300014,53471.19042648 2024-04-08,09:49:30.000,99,11092056,12965,0,1712569769,13006.743819639996,152.7002979300014,53471.211387840005 2024-04-08,09:49:31.000,99,11092052,13405,0,1712569770,13006.790973809992,152.72144531999948,53471.2672848 2024-04-08,09:49:32.000,99,11091959,13445,0,1712569771,13006.817919050001,152.74259271000483,53471.25331056001 2024-04-08,09:49:33.000,99,11091995,13285,0,1712569772,13006.865073219997,152.7496418400042,53471.2672848 2024-04-08,09:49:34.000,99,11092035,13445,0,1712569773,13006.972854179992,152.7496418400042,53471.32318176001 2024-04-08,09:49:35.000,99,11092016,13205,0,1712569774,13006.952645249992,152.79193662000034,53471.34414312 2024-04-08,09:49:36.000,99,11092017,13325,0,1712569775,13007.006535729997,152.77783836000162,53471.39305296 2024-04-08,09:49:37.000,99,11092035,13245,0,1712569776,13007.040217280002,152.8483296600025,53471.39305296 2024-04-08,09:49:38.000,99,11091974,13165,0,1712569777,13007.100844070002,152.83423140000377,53471.36510448 2024-04-08,09:49:39.000,99,11092070,13205,0,1712569778,13007.121053000003,152.87652617999993,53471.44196280001 2024-04-08,09:49:40.000,99,11092031,12845,0,1712569779,13007.215361339993,152.86947705000057,53471.50484688 2024-04-08,09:49:41.000,99,11092040,13125,0,1712569780,13007.262515509989,152.897673569998,53471.511834 2024-04-08,09:49:42.000,99,11092023,12925,0,1712569781,13007.302933369989,152.897673569998,53471.51882112001 2024-04-08,09:49:43.000,99,11091992,13285,0,1712569782,13007.370296469999,152.911771830004,53471.5817052 2024-04-08,09:49:44.000,99,11092016,13405,0,1712569783,13007.370296469999,152.90472270000464,53471.5817052 2024-04-08,09:49:45.000,99,11091991,13125,0,1712569784,13007.417450639994,152.9470174800008,53471.63760216001 2024-04-08,09:49:46.000,99,11091958,13285,0,1712569785,13007.457868499994,152.98226313000487,53471.714460480005 2024-04-08,09:49:47.000,99,11092019,13125,0,1712569786,13007.53196791,153.0104596500023,53471.7214476 2024-04-08,09:49:48.000,99,11091994,13165,0,1712569787,13007.599331009995,153.05980355999782,53471.74240896 2024-04-08,09:49:49.000,99,11092022,13245,0,1712569788,13007.639748869995,153.08800008000253,53471.784331680006 2024-04-08,09:49:50.000,99,11091997,13485,0,1712569789,13007.72732089999,153.0739018200038,53471.833241520006 2024-04-08,09:49:51.000,99,11092026,13405,0,1712569790,13007.75426614,153.08800008000253,53471.92407408001 2024-04-08,09:49:52.000,99,11092010,13125,0,1712569791,13007.794684,153.13734398999804,53471.94503544001 2024-04-08,09:49:53.000,99,11092006,13285,0,1712569792,13007.862047099996,153.1937370300002,53471.97298392001 2024-04-08,09:49:54.000,99,11092092,13325,0,1712569793,13007.91593758,153.17963877000147,53472.02189376001 2024-04-08,09:49:55.000,99,11091958,13445,0,1712569794,13007.942882819996,153.18668790000083,53472.09176496001 2024-04-08,09:49:56.000,99,11092038,13045,0,1712569795,13008.030454849992,153.21488441999827,53472.119713440006 2024-04-08,09:49:57.000,99,11092010,13285,0,1712569796,13008.064136399997,153.24308094000298,53472.08477784 2024-04-08,09:49:58.000,99,11091996,13405,0,1712569797,13008.165181049997,153.27127746000042,53472.1756104 2024-04-08,09:49:59.000,99,11091986,13285,0,1712569798,13008.259489390002,153.28537571999914,53472.266442960004 2024-04-08,09:50:00.000,99,11091993,13405,0,1712569799,13008.266225699997,153.3417687600013,53472.23849448001 2024-04-08,09:50:01.000,99,11092003,13325,0,1712569800,13008.333588799993,153.34881789000065,53472.32932704001 2024-04-08,09:50:02.000,99,11092060,13365,0,1712569801,13008.367270349998,153.36291614999936,53472.35727552001 2024-04-08,09:50:03.000,99,11092002,13925,0,1712569802,13008.448106069998,153.4052109300028,53472.42714672001 2024-04-08,09:50:04.000,99,11091970,13565,0,1712569803,13008.508732859998,153.41226006000215,53472.47605656001 2024-04-08,09:50:05.000,99,11092002,13085,0,1712569804,13008.535678099994,153.42635832000087,53472.51099216 2024-04-08,09:50:06.000,99,11092025,13285,0,1712569805,13008.589568579999,153.48275136000302,53472.51099216 2024-04-08,09:50:07.000,99,11092046,13005,0,1712569806,13008.64345905999,153.48980049000238,53472.57387624001 2024-04-08,09:50:08.000,99,11091975,13605,0,1712569807,13008.68387691999,153.47570223000366,53472.6297732 2024-04-08,09:50:09.000,99,11091971,13365,0,1712569808,13008.73103109,153.48275136000302,53472.6996444 2024-04-08,09:50:10.000,99,11092002,13165,0,1712569809,13008.79165788,153.51799700999982,53472.73458 2024-04-08,09:50:11.000,99,11092006,13285,0,1712569810,13008.80513049999,153.53209526999854,53472.75554136 2024-04-08,09:50:12.000,99,11091976,13565,0,1712569811,13008.89270253,153.56029179000325,53472.839386800006 2024-04-08,09:50:13.000,99,11092035,13245,0,1712569812,13008.980274559995,153.59553744000004,53472.90227088 2024-04-08,09:50:14.000,99,11092013,13445,0,1712569813,13009.05437397,153.60963569999876,53473.00009056001 2024-04-08,09:50:15.000,99,11092009,13005,0,1712569814,13009.0745829,153.65897961000155,53473.02803904001 2024-04-08,09:50:16.000,99,11091982,13405,0,1712569815,13009.195836480001,153.70832352000434,53473.055987520005 2024-04-08,09:50:17.000,99,11091996,13805,0,1712569816,13009.229518029992,153.72947091000242,53473.09791024001 2024-04-08,09:50:18.000,99,11092046,13125,0,1712569817,13009.256463270001,153.72242178000306,53473.153807200004 2024-04-08,09:50:19.000,99,11092027,13445,0,1712569818,13009.330562679992,153.73652004000178,53473.12585872001 2024-04-08,09:50:20.000,99,11092033,13325,0,1712569819,13009.370980539992,153.814060470002,53473.24463976001 2024-04-08,09:50:21.000,99,11092019,13365,0,1712569820,13009.418134710002,153.814060470002,53473.25162688 2024-04-08,09:50:22.000,99,11092033,13125,0,1712569821,13009.465288879997,153.82815873000072,53473.37040792 2024-04-08,09:50:23.000,99,11092017,13005,0,1712569822,13009.559597220003,153.85635524999816,53473.41233064001 2024-04-08,09:50:24.000,99,11092001,13165,0,1712569823,13009.546124599998,153.87045351000415,53473.391369280005 2024-04-08,09:50:25.000,99,11091990,13325,0,1712569824,13009.586542459998,153.88455177000287,53473.49617608 2024-04-08,09:50:26.000,99,11092022,13005,0,1712569825,13009.674114489993,153.9338956799984,53473.59399576 2024-04-08,09:50:27.000,99,11092028,13085,0,1712569826,13009.701059729989,153.94799394000438,53473.63591848 2024-04-08,09:50:28.000,99,11091995,13125,0,1712569827,13009.748213899999,154.00438697999925,53473.74072528 2024-04-08,09:50:29.000,99,11092027,13125,0,1712569828,13009.808840689999,154.0255343700046,53473.782648 2024-04-08,09:50:30.000,99,11092030,13165,0,1712569829,13009.876203789994,154.03258350000397,53473.79662224001 2024-04-08,09:50:31.000,99,11092003,13325,0,1712569830,13009.90314902999,154.0607800200014,53473.87348056 2024-04-08,09:50:32.000,99,11092033,13485,0,1712569831,13009.96377581999,154.0607800200014,53473.9223904 2024-04-08,09:50:33.000,99,11091983,13445,0,1712569832,13010.017666299995,154.11717306000355,53473.992261600004 2024-04-08,09:50:34.000,99,11092017,13005,0,1712569833,13010.118710949995,154.11717306000355,53474.0271972 2024-04-08,09:50:35.000,99,11092018,12925,0,1712569834,13010.12544725999,154.18766436000442,53474.0970684 2024-04-08,09:50:36.000,99,11092010,13285,0,1712569835,13010.18607404999,154.145369580001,53474.13899112 2024-04-08,09:50:37.000,99,11091977,13245,0,1712569836,13010.219755599996,154.16651696999907,53474.1669396 2024-04-08,09:50:38.000,99,11092005,12965,0,1712569837,13010.280382389996,154.1594678399997,53474.19488808 2024-04-08,09:50:39.000,99,11092010,13165,0,1712569838,13010.31406394,154.18766436000442,53474.29270776001 2024-04-08,09:50:40.000,99,11092023,12965,0,1712569839,13010.33427287,154.18061522999778,53474.348604720006 2024-04-08,09:50:41.000,99,11092005,13325,0,1712569840,13010.374690730001,154.22995914000057,53474.3765532 2024-04-08,09:50:42.000,99,11092050,13285,0,1712569841,13010.421844899996,154.25110652999865,53474.3765532 2024-04-08,09:50:43.000,99,11091997,13325,0,1712569842,13010.495944310002,154.26520479000465,53474.48834712001 2024-04-08,09:50:44.000,99,11092033,13605,0,1712569843,13010.522889549997,154.27930305000336,53474.50930848001 2024-04-08,09:50:45.000,99,11092013,13325,0,1712569844,13010.522889549997,154.272253920004,53474.565205440005 2024-04-08,09:50:46.000,99,11091996,13325,0,1712569845,13010.603725269997,154.33569608999824,53474.64206376 2024-04-08,09:50:47.000,99,11092030,13445,0,1712569846,13010.637406820002,154.34274522000487,53474.683986480006 2024-04-08,09:50:48.000,99,11091992,13445,0,1712569847,13010.704769919997,154.37799087000167,53474.70494784001 2024-04-08,09:50:49.000,99,11091988,13405,0,1712569848,13010.724978849998,154.3920891300004,53474.74687056 2024-04-08,09:50:50.000,99,11092023,13325,0,1712569849,13010.765396709998,154.44848217000253,53474.81674176 2024-04-08,09:50:51.000,99,11092048,13405,0,1712569850,13010.832759809993,154.43438391000382,53474.8656516 2024-04-08,09:50:52.000,99,11092018,13405,0,1712569851,13010.866441359998,154.4696295600006,53474.87962584 2024-04-08,09:50:53.000,99,11092007,13245,0,1712569852,13010.927068149998,154.47667868999997,53474.98443264 2024-04-08,09:50:54.000,99,11091980,13325,0,1712569853,13011.001167559989,154.50487521000468,53474.99141976001 2024-04-08,09:50:55.000,99,11091990,13325,0,1712569854,13011.034849109994,154.5189734700034,53475.04731672 2024-04-08,09:50:56.000,99,11092007,13165,0,1712569855,13011.055058039994,154.56831737999892,53475.08225232 2024-04-08,09:50:57.000,99,11092024,13245,0,1712569856,13011.12242113999,154.56831737999892,53475.13116216001 2024-04-08,09:50:58.000,99,11092011,13485,0,1712569857,13011.135893759994,154.6176612900017,53475.13814928001 2024-04-08,09:50:59.000,99,11092007,13285,0,1712569858,13011.18978424,154.63175955000042,53475.24295608 2024-04-08,09:51:00.000,99,11092027,13245,0,1712569859,13011.2302021,154.6670052000045,53475.24295608 2024-04-08,09:51:01.000,99,11092048,13245,0,1712569860,13011.27061996,154.7022508500013,53475.25693032001 2024-04-08,09:51:02.000,99,11092027,13125,0,1712569861,13011.36492829999,154.75159476000408,53475.34077576 2024-04-08,09:51:03.000,99,11092016,13365,0,1712569862,13011.378400919995,154.77274215000216,53475.3896856 2024-04-08,09:51:04.000,99,11092011,13285,0,1712569863,13011.418818779995,154.8150369299983,53475.403659840005 2024-04-08,09:51:05.000,99,11092011,13165,0,1712569864,13011.48618187999,154.84323345000303,53475.44558256001 2024-04-08,09:51:06.000,99,11092010,13365,0,1712569865,13011.526599739991,154.85733171000174,53475.53641512 2024-04-08,09:51:07.000,99,11092035,13525,0,1712569866,13011.55354498,154.83618432000367,53475.56436360001 2024-04-08,09:51:08.000,99,11092006,13165,0,1712569867,13011.600699149996,154.8643808400011,53475.61327344001 2024-04-08,09:51:09.000,99,11092013,13205,0,1712569868,13011.634380700001,154.8996264899979,53475.62724768 2024-04-08,09:51:10.000,99,11092009,13365,0,1712569869,13011.647853319992,154.9137247500039,53475.67615752 2024-04-08,09:51:11.000,99,11092030,13085,0,1712569870,13011.681534869997,154.94192127000133,53475.704106 2024-04-08,09:51:12.000,99,11092025,13205,0,1712569871,13011.742161659997,154.9489704000007,53475.739041600005 2024-04-08,09:51:13.000,99,11091985,13365,0,1712569872,13011.769106899992,155.0124125700022,53475.74602872 2024-04-08,09:51:14.000,99,11091952,13085,0,1712569873,13011.849942619992,155.06880561000435,53475.81589992 2024-04-08,09:51:15.000,99,11092005,13245,0,1712569874,13011.870151549992,155.0758547400037,53475.86480976 2024-04-08,09:51:16.000,99,11092049,13445,0,1712569875,13011.950987269993,155.1111003900005,53475.92769384001 2024-04-08,09:51:17.000,99,11092040,13245,0,1712569876,13011.971196199993,155.1604443000033,53476.004552160004 2024-04-08,09:51:18.000,99,11091969,13365,0,1712569877,13012.011614059993,155.2097882099988,53476.01852640001 2024-04-08,09:51:19.000,99,11091979,13445,0,1712569878,13012.058768229988,155.2591321200016,53476.06044912 2024-04-08,09:51:20.000,99,11092030,13405,0,1712569879,13012.065504539998,155.28027950999967,53476.06044912 2024-04-08,09:51:21.000,99,11092026,13205,0,1712569880,13012.126131329998,155.30847603000439,53476.09538472001 2024-04-08,09:51:22.000,99,11092064,13165,0,1712569881,13012.132867639993,155.33667255000182,53476.123333200005 2024-04-08,09:51:23.000,99,11091990,13165,0,1712569882,13012.166549189998,155.36486906999926,53476.13730744001 2024-04-08,09:51:24.000,99,11092001,13045,0,1712569883,13012.206967049999,155.39306559000397,53476.20019152 2024-04-08,09:51:25.000,99,11091968,13365,0,1712569884,13012.193494429994,155.39306559000397,53476.20717864 2024-04-08,09:51:26.000,99,11092002,13085,0,1712569885,13012.267593839999,155.4565077599982,53476.2980112 2024-04-08,09:51:27.000,99,11092014,13525,0,1712569886,13012.26085752999,155.46355689000484,53476.32595968 2024-04-08,09:51:28.000,99,11092004,13245,0,1712569887,13012.294539079994,155.505851670001,53476.34692104 2024-04-08,09:51:29.000,99,11092019,13285,0,1712569888,13012.314748009994,155.52699905999907,53476.360895280006 2024-04-08,09:51:30.000,99,11092001,13285,0,1712569889,13012.34169324999,155.57634297000186,53476.40281800001 2024-04-08,09:51:31.000,99,11092027,13245,0,1712569890,13012.34842956,155.5692938400025,53476.46570208 2024-04-08,09:51:32.000,99,11092002,13205,0,1712569891,13012.36863849,155.61863774999802,53476.48666344 2024-04-08,09:51:33.000,99,11092015,13245,0,1712569892,13012.36863849,155.62568688000465,53476.507624800004 2024-04-08,09:51:34.000,99,11092047,13365,0,1712569893,13012.38884742,155.69617817999824,53476.5425604 2024-04-08,09:51:35.000,99,11092069,13285,0,1712569894,13012.36863849,155.70322731000488,53476.507624800004 2024-04-08,09:51:36.000,99,11092010,12925,0,1712569895,13012.38884742,155.71027644000424,53476.59845736001 2024-04-08,09:51:37.000,99,11092023,13245,0,1712569896,13012.375374799994,155.71027644000424,53476.57050888001 2024-04-08,09:51:38.000,99,11091993,13125,0,1712569897,13012.34842956,155.7314238300023,53476.60544448 2024-04-08,09:51:39.000,99,11092036,13605,0,1712569898,13012.375374799994,155.75962034999975,53476.63339296 2024-04-08,09:51:40.000,99,11092050,13085,0,1712569899,13012.34169324999,155.75962034999975,53476.6823028 2024-04-08,09:51:41.000,99,11092034,13085,0,1712569900,13012.314748009994,155.77371860999847,53476.63339296 2024-04-08,09:51:42.000,99,11092008,13525,0,1712569901,13012.308011699999,155.78076773999783,53476.640380079996 2024-04-08,09:51:43.000,99,11092018,13565,0,1712569902,13012.28106645999,155.75962034999975,53476.675315680004 2024-04-08,09:51:44.000,99,11092030,13085,0,1712569903,13012.274330149994,155.80191513000318,53476.71025128 2024-04-08,09:51:45.000,99,11092012,13125,0,1712569904,13012.26085752999,155.8160133900019,53476.70326416 2024-04-08,09:51:46.000,99,11091984,13245,0,1712569905,13012.247384909999,155.83011165000062,53476.71723840001 2024-04-08,09:51:47.000,99,11092047,13485,0,1712569906,13012.287802769999,155.8653573000047,53476.73121264 2024-04-08,09:51:48.000,99,11092017,13085,0,1712569907,13012.26085752999,155.8512590399987,53476.72422552 2024-04-08,09:51:49.000,99,11092010,13565,0,1712569908,13012.227175979999,155.85830816999805,53476.71723840001 2024-04-08,09:51:50.000,99,11092021,13085,0,1712569909,13012.213703359994,155.8653573000047,53476.68928992001 2024-04-08,09:51:51.000,99,11091978,13285,0,1712569910,13012.247384909999,155.90060295000148,53476.73121264 2024-04-08,09:51:52.000,99,11092037,12925,0,1712569911,13012.254121219994,155.90765208000084,53476.745186880005 2024-04-08,09:51:53.000,99,11092049,13125,0,1712569912,13012.26085752999,155.92879946999892,53476.72422552 2024-04-08,09:51:54.000,99,11092020,13325,0,1712569913,13012.254121219994,155.98519251000107,53476.794096720005 2024-04-08,09:51:55.000,99,11092018,13565,0,1712569914,13012.274330149994,156.0133890299985,53476.78012248 2024-04-08,09:51:56.000,99,11092015,13285,0,1712569915,13012.26085752999,156.00633989999915,53476.808070959996 2024-04-08,09:51:57.000,99,11092015,13245,0,1712569916,13012.26085752999,156.08388032999937,53476.76614824001 2024-04-08,09:51:58.000,99,11092035,13565,0,1712569917,13012.274330149994,156.10502772000473,53476.80108384 2024-04-08,09:51:59.000,99,11092001,13205,0,1712569918,13012.274330149994,156.09092945999873,53476.81505808001 2024-04-08,09:52:00.000,99,11092066,13165,0,1712569919,13012.32148431999,156.09092945999873,53476.78012248 2024-04-08,09:52:01.000,99,11092045,13285,0,1712569920,13012.334956939994,156.1120768500041,53476.78012248 2024-04-08,09:52:02.000,99,11092055,13485,0,1712569921,13012.34842956,156.13322424000216,53476.76614824001 2024-04-08,09:52:03.000,99,11092037,13245,0,1712569922,13012.38884742,156.14027337000152,53476.745186880005 2024-04-08,09:52:04.000,99,11091990,13125,0,1712569923,13012.415792659995,156.14732250000088,53476.80108384 2024-04-08,09:52:05.000,99,11091987,13405,0,1712569924,13012.42252896999,156.2107646700024,53476.76614824001 2024-04-08,09:52:06.000,99,11092030,13125,0,1712569925,13012.42252896999,156.2248629300011,53476.76614824001 2024-04-08,09:52:07.000,99,11092020,13485,0,1712569926,13012.456210519995,156.26715771000454,53476.76614824001 2024-04-08,09:52:08.000,99,11092053,13365,0,1712569927,13012.48989207,156.25305944999855,53476.808070959996 2024-04-08,09:52:09.000,99,11091974,13205,0,1712569928,13012.510101,156.29535423000198,53476.83601944001 2024-04-08,09:52:10.000,99,11092000,13085,0,1712569929,13012.52357361999,156.34469814000477,53476.80108384 2024-04-08,09:52:11.000,99,11092032,13045,0,1712569930,13012.557255169995,156.34469814000477,53476.81505808001 2024-04-08,09:52:12.000,99,11092062,13165,0,1712569931,13012.62461826999,156.35879640000348,53476.87794216 2024-04-08,09:52:13.000,99,11091999,13525,0,1712569932,13012.60440933999,156.3728946600022,53476.843006560004 2024-04-08,09:52:14.000,99,11091998,13765,0,1712569933,13012.62461826999,156.38699292000092,53476.863967920006 2024-04-08,09:52:15.000,99,11092057,13565,0,1712569934,13012.62461826999,156.40109117999964,53476.87794216 2024-04-08,09:52:16.000,99,11092046,13285,0,1712569935,13012.67177244,156.4363368300037,53476.85698080001 2024-04-08,09:52:17.000,99,11092043,13245,0,1712569936,13012.698717679996,156.4574842200018,53476.85698080001 2024-04-08,09:52:18.000,99,11092037,13405,0,1712569937,13012.69198137,156.47863160999987,53476.926852 2024-04-08,09:52:19.000,99,11092022,13205,0,1712569938,13012.759344469996,156.4574842200018,53476.926852 2024-04-08,09:52:20.000,99,11092010,13525,0,1712569939,13012.779553399996,156.42223856999772,53476.87794216 2024-04-08,09:52:21.000,99,11092042,13205,0,1712569940,13012.840180189996,156.4574842200018,53476.961787600005 2024-04-08,09:52:22.000,99,11092022,13405,0,1712569941,13012.860389119996,156.4574842200018,53476.89890352 2024-04-08,09:52:23.000,99,11092037,13085,0,1712569942,13012.921015909997,156.47863160999987,53476.87095504 2024-04-08,09:52:24.000,99,11092002,13085,0,1712569943,13012.934488530002,156.46453335000115,53476.8919164 2024-04-08,09:52:25.000,99,11092040,13365,0,1712569944,13013.001851629997,156.4574842200018,53476.8919164 2024-04-08,09:52:26.000,99,11092015,13565,0,1712569945,13013.028796869992,156.48568073999922,53476.8919164 2024-04-08,09:52:27.000,99,11092023,13245,0,1712569946,13013.069214729992,156.46453335000115,53476.94082624 2024-04-08,09:52:28.000,99,11092059,13805,0,1712569947,13013.075951040002,156.48568073999922,53476.96877472 2024-04-08,09:52:29.000,99,11092030,13845,0,1712569948,13013.123105209997,156.47863160999987,53476.96877472 2024-04-08,09:52:30.000,99,11092079,13245,0,1712569949,13013.136577830002,156.49272986999858,53476.93383912001 2024-04-08,09:52:31.000,99,11092024,13405,0,1712569950,13013.163523069998,156.47863160999987,53476.91986488 2024-04-08,09:52:32.000,99,11092061,13605,0,1712569951,13013.143314139998,156.48568073999922,53476.926852 2024-04-08,09:52:33.000,99,11092059,13445,0,1712569952,13013.176995690003,156.50682813000458,53476.90589064001 2024-04-08,09:52:34.000,99,11092018,13325,0,1712569953,13013.163523069998,156.45043509000243,53476.98973608 2024-04-08,09:52:35.000,99,11092086,13205,0,1712569954,13013.123105209997,156.42928770000435,53476.89890352 2024-04-08,09:52:36.000,99,11092038,13285,0,1712569955,13013.136577830002,156.4363368300037,53476.975761839996 2024-04-08,09:52:37.000,99,11092034,13205,0,1712569956,13013.116368900002,156.42223856999772,53476.88492928001 2024-04-08,09:52:38.000,99,11092033,13445,0,1712569957,13013.062478419997,156.40109117999964,53476.91986488 2024-04-08,09:52:39.000,99,11092000,13165,0,1712569958,13013.001851629997,156.40109117999964,53476.91986488 2024-04-08,09:52:40.000,99,11091996,13405,0,1712569959,13012.921015909997,156.33059987999877,53476.87095504 2024-04-08,09:52:41.000,99,11092047,13365,0,1712569960,13012.833443880001,156.33764900999813,53476.85698080001 2024-04-08,09:52:42.000,99,11092054,13405,0,1712569961,13012.786289709991,156.28830510000262,53476.794096720005 2024-04-08,09:52:43.000,99,11092028,13485,0,1712569962,13012.678508749996,156.23896118999983,53476.78012248 2024-04-08,09:52:44.000,99,11092027,13845,0,1712569963,13012.577464099995,156.1896172800043,53476.77313536 2024-04-08,09:52:45.000,99,11092047,13485,0,1712569964,13012.44947421,156.14027337000152,53476.675315680004 2024-04-08,09:52:46.000,99,11092055,13725,0,1712569965,13012.415792659995,156.14027337000152,53476.68928992001 2024-04-08,09:52:47.000,99,11092011,13485,0,1712569966,13012.308011699999,156.13322424000216,53476.640380079996 2024-04-08,09:52:48.000,99,11092025,13525,0,1712569967,13012.193494429994,156.06978207000066,53476.63339296 2024-04-08,09:52:49.000,99,11092029,13485,0,1712569968,13012.072240849993,156.06978207000066,53476.55653464 2024-04-08,09:52:50.000,99,11092051,13605,0,1712569969,13011.957723580002,155.9992907699998,53476.46570208 2024-04-08,09:52:51.000,99,11092041,13445,0,1712569970,13011.802788449997,155.94289772999764,53476.44474072 2024-04-08,09:52:52.000,99,11092037,13605,0,1712569971,13011.715216420002,155.9147012100002,53476.360895280006 2024-04-08,09:52:53.000,99,11092064,13685,0,1712569972,13011.620908079996,155.8794555600034,53476.27704984 2024-04-08,09:52:54.000,99,11092077,13365,0,1712569973,13011.526599739991,155.84420990999934,53476.24910136 2024-04-08,09:52:55.000,99,11092037,13165,0,1712569974,13011.41208247,155.83011165000062,53476.16525592001 2024-04-08,09:52:56.000,99,11092051,13245,0,1712569975,13011.317774129995,155.78076773999783,53476.08141048 2024-04-08,09:52:57.000,99,11092030,13605,0,1712569976,13011.196520549995,155.75962034999975,53475.96961656001 2024-04-08,09:52:58.000,99,11092056,13005,0,1712569977,13011.06179434999,155.73847296000167,53475.94166808 2024-04-08,09:52:59.000,99,11092018,13245,0,1712569978,13010.913595529993,155.68912904999888,53475.8438484 2024-04-08,09:53:00.000,99,11092063,13605,0,1712569979,13010.799078259988,155.67503079000016,53475.82288704 2024-04-08,09:53:01.000,99,11092098,13525,0,1712569980,13010.698033610002,155.6045394899993,53475.71109312001 2024-04-08,09:53:02.000,99,11092050,13405,0,1712569981,13010.596988960002,155.59749035999994,53475.62724768 2024-04-08,09:53:03.000,99,11092032,13365,0,1712569982,13010.529625859992,155.59044123000058,53475.56436360001 2024-04-08,09:53:04.000,99,11092071,13165,0,1712569983,13010.388163349991,155.56224471000314,53475.44558256001 2024-04-08,09:53:05.000,99,11092064,13405,0,1712569984,13010.327536559991,155.5199499299997,53475.42462120001 2024-04-08,09:53:06.000,99,11092072,13325,0,1712569985,13010.23322822,155.49880254000163,53475.26391744 2024-04-08,09:53:07.000,99,11092053,13205,0,1712569986,13010.20628297999,155.49880254000163,53475.22199472 2024-04-08,09:53:08.000,99,11092071,13325,0,1712569987,13010.08502939999,155.46355689000484,53475.187059120006 2024-04-08,09:53:09.000,99,11092051,13365,0,1712569988,13010.02440260999,155.47765515000356,53475.0752652 2024-04-08,09:53:10.000,99,11092060,13445,0,1712569989,13009.916621649994,155.44240949999948,53475.005394 2024-04-08,09:53:11.000,99,11091995,13525,0,1712569990,13009.876203789994,155.42831124000077,53474.92154856001 2024-04-08,09:53:12.000,99,11092084,13325,0,1712569991,13009.802104379989,155.47765515000356,53474.79578040001 2024-04-08,09:53:13.000,99,11092069,13285,0,1712569992,13009.687587109998,155.47765515000356,53474.732896320005 2024-04-08,09:53:14.000,99,11092050,13325,0,1712569993,13009.626960319998,155.4565077599982,53474.663025120004 2024-04-08,09:53:15.000,99,11092036,13165,0,1712569994,13009.546124599998,155.44945862999884,53474.614115280005 2024-04-08,09:53:16.000,99,11092053,13245,0,1712569995,13009.505706739998,155.4706060200042,53474.48834712001 2024-04-08,09:53:17.000,99,11092066,13165,0,1712569996,13009.431607329992,155.4706060200042,53474.45341152 2024-04-08,09:53:18.000,99,11092013,13445,0,1712569997,13009.364244229997,155.4706060200042,53474.34161760001 2024-04-08,09:53:19.000,99,11092049,13605,0,1712569998,13009.310353749992,155.46355689000484,53474.27174640001 2024-04-08,09:53:20.000,99,11092030,13525,0,1712569999,13009.290144819992,155.4706060200042,53474.25078504001 2024-04-08,09:53:21.000,99,11092030,13405,0,1712570000,13009.195836480001,155.41421298000205,53474.13899112 2024-04-08,09:53:22.000,99,11092051,13325,0,1712570001,13009.148682309991,155.4071638500027,53474.04815856 2024-04-08,09:53:23.000,99,11092030,13005,0,1712570002,13009.101528139996,155.37896732999798,53473.97828736 2024-04-08,09:53:24.000,99,11092066,13445,0,1712570003,13009.04763765999,155.32962342000246,53473.894441920005 2024-04-08,09:53:25.000,99,11092057,13565,0,1712570004,13008.98701086999,155.26618125000095,53473.81758360001 2024-04-08,09:53:26.000,99,11092045,13085,0,1712570005,13008.939856699995,155.2097882099988,53473.775660880005 2024-04-08,09:53:27.000,99,11092021,13445,0,1712570006,13008.90617514999,155.15339517000393,53473.656879840004 2024-04-08,09:53:28.000,99,11092025,13245,0,1712570007,13008.89270253,155.1111003900005,53473.58002152001 2024-04-08,09:53:29.000,99,11092050,13085,0,1712570008,13008.84554835999,155.02651083000092,53473.510150320006 2024-04-08,09:53:30.000,99,11092002,13445,0,1712570009,13008.838812049995,154.99831431000348,53473.43329200001 2024-04-08,09:53:31.000,99,11092010,13565,0,1712570010,13008.74450370999,154.97011778999877,53473.38438216001 2024-04-08,09:53:32.000,99,11092075,13165,0,1712570011,13008.72429477999,154.9137247500039,53473.30752384 2024-04-08,09:53:33.000,99,11091994,13205,0,1712570012,13008.66366798999,154.85733171000174,53473.258614 2024-04-08,09:53:34.000,99,11092008,13125,0,1712570013,13008.629986439999,154.85028258000239,53473.16778144001 2024-04-08,09:53:35.000,99,11092073,13365,0,1712570014,13008.609777509999,154.8009386699996,53473.11188448 2024-04-08,09:53:36.000,99,11091986,13765,0,1712570015,13008.596304889994,154.77979128000152,53473.00009056001 2024-04-08,09:53:37.000,99,11092010,13125,0,1712570016,13008.535678099994,154.77274215000216,53472.90925800001 2024-04-08,09:53:38.000,99,11092006,13485,0,1712570017,13008.535678099994,154.7656930200028,53472.88130952001 2024-04-08,09:53:39.000,99,11092004,13325,0,1712570018,13008.515469169994,154.77274215000216,53472.78348984001 2024-04-08,09:53:40.000,99,11092049,13445,0,1712570019,13008.468314999998,154.74454563000472,53472.720605760005 2024-04-08,09:53:41.000,99,11092039,13605,0,1712570020,13008.468314999998,154.80798779999895,53472.64374744001 2024-04-08,09:53:42.000,99,11092045,13325,0,1712570021,13008.427897139998,154.79388954000024,53472.57387624001 2024-04-08,09:53:43.000,99,11092040,13525,0,1712570022,13008.414424519993,154.8009386699996,53472.52496640001 2024-04-08,09:53:44.000,99,11092068,13445,0,1712570023,13008.387479279998,154.83618432000367,53472.49701792001 2024-04-08,09:53:45.000,99,11092090,13405,0,1712570024,13008.333588799993,154.85028258000239,53472.35727552001 2024-04-08,09:53:46.000,99,11092040,13285,0,1712570025,13008.326852489998,154.8291351900043,53472.336314160006 2024-04-08,09:53:47.000,99,11092047,13165,0,1712570026,13008.353797729993,154.88552822999918,53472.25945584001 2024-04-08,09:53:48.000,99,11092036,13365,0,1712570027,13008.299907250002,154.87142997000046,53472.217533120005 2024-04-08,09:53:49.000,99,11092064,13445,0,1712570028,13008.259489390002,154.87847909999982,53472.13368768 2024-04-08,09:53:50.000,99,11092059,13565,0,1712570029,13008.259489390002,154.83618432000367,53472.05682936 2024-04-08,09:53:51.000,99,11092065,13405,0,1712570030,13008.192126289992,154.85028258000239,53472.035868 2024-04-08,09:53:52.000,99,11092037,13525,0,1712570031,13008.185389979997,154.85733171000174,53471.979971040004 2024-04-08,09:53:53.000,99,11092030,13445,0,1712570032,13008.171917359992,154.85028258000239,53471.90311272001 2024-04-08,09:53:54.000,99,11092050,13125,0,1712570033,13008.124763189997,154.8643808400011,53471.882151360005 2024-04-08,09:53:55.000,99,11092067,13165,0,1712570034,13008.077609020002,154.8643808400011,53471.74939608 2024-04-08,09:53:56.000,99,11092019,13685,0,1712570035,13008.077609020002,154.83618432000367,53471.70747336001 2024-04-08,09:53:57.000,99,11092040,13525,0,1712570036,13008.023718539996,154.82208605999767,53471.644589280004 2024-04-08,09:53:58.000,99,11092089,13405,0,1712570037,13008.010245919992,154.8150369299983,53471.546769600005 2024-04-08,09:53:59.000,99,11092083,13565,0,1712570038,13008.030454849992,154.84323345000303,53471.53978248001 2024-04-08,09:54:00.000,99,11092061,13245,0,1712570039,13007.91593758,154.84323345000303,53471.51882112001 2024-04-08,09:54:01.000,99,11092056,13645,0,1712570040,13007.902464959996,154.8150369299983,53471.4070272 2024-04-08,09:54:02.000,99,11092082,13365,0,1712570041,13007.85531079,154.82208605999767,53471.337156 2024-04-08,09:54:03.000,99,11092018,13605,0,1712570042,13007.80815661999,154.80798779999895,53471.330168880006 2024-04-08,09:54:04.000,99,11092079,13445,0,1712570043,13007.781211379996,154.82208605999767,53471.260297680004 2024-04-08,09:54:05.000,99,11092052,13605,0,1712570044,13007.720584589995,154.78684041000088,53471.162478000006 2024-04-08,09:54:06.000,99,11092067,13565,0,1712570045,13007.700375659995,154.8150369299983,53471.15549088001 2024-04-08,09:54:07.000,99,11092010,13245,0,1712570046,13007.700375659995,154.8009386699996,53471.08561968001 2024-04-08,09:54:08.000,99,11092097,13445,0,1712570047,13007.65322149,154.82208605999767,53471.05068408 2024-04-08,09:54:09.000,99,11092049,13365,0,1712570048,13007.65322149,154.82208605999767,53470.95985152 2024-04-08,09:54:10.000,99,11092053,13685,0,1712570049,13007.579122079995,154.80798779999895,53470.924915920004 2024-04-08,09:54:11.000,99,11092044,13325,0,1712570050,13007.57238577,154.8009386699996,53470.8829932 2024-04-08,09:54:12.000,99,11092049,13525,0,1712570051,13007.48481373999,154.85028258000239,53470.813122 2024-04-08,09:54:13.000,99,11092055,13285,0,1712570052,13007.410714329999,154.85028258000239,53470.813122 2024-04-08,09:54:14.000,99,11092028,13405,0,1712570053,13007.437659569994,154.89257735999854,53470.77119928001 2024-04-08,09:54:15.000,99,11092107,13525,0,1712570054,13007.397241709994,154.8996264899979,53470.68036672001 2024-04-08,09:54:16.000,99,11092019,13205,0,1712570055,13007.343351229989,154.94192127000133,53470.6733796 2024-04-08,09:54:17.000,99,11092064,13525,0,1712570056,13007.296197059994,154.9278230100026,53470.59652128 2024-04-08,09:54:18.000,99,11092004,13405,0,1712570057,13007.262515509989,154.94192127000133,53470.59652128 2024-04-08,09:54:19.000,99,11092040,13165,0,1712570058,13007.249042889998,154.94192127000133,53470.51966296 2024-04-08,09:54:20.000,99,11092055,13565,0,1712570059,13007.255779199993,154.9489704000007,53470.46376600001 2024-04-08,09:54:21.000,99,11092010,13405,0,1712570060,13007.188416099998,154.94192127000133,53470.442804640006 2024-04-08,09:54:22.000,99,11092001,13205,0,1712570061,13007.147998239998,154.98421605000476,53470.36594632001 2024-04-08,09:54:23.000,99,11092040,13205,0,1712570062,13007.134525619993,154.9489704000007,53470.303062240004 2024-04-08,09:54:24.000,99,11092004,13565,0,1712570063,13007.087371449998,154.9489704000007,53470.24017816 2024-04-08,09:54:25.000,99,11092014,13605,0,1712570064,13007.046953589997,154.9278230100026,53470.24716528001 2024-04-08,09:54:26.000,99,11092048,13605,0,1712570065,13007.006535729997,154.95601953000005,53470.21222968 2024-04-08,09:54:27.000,99,11092034,13165,0,1712570066,13006.972854179992,154.9278230100026,53470.17030696 2024-04-08,09:54:28.000,99,11092044,13245,0,1712570067,13006.972854179992,154.93487214000197,53470.09344864 2024-04-08,09:54:29.000,99,11092030,13405,0,1712570068,13006.918963700002,154.8996264899979,53470.00261608 2024-04-08,09:54:30.000,99,11092062,13445,0,1712570069,13006.892018459992,154.87142997000046,53470.00960320001 2024-04-08,09:54:31.000,99,11092022,13285,0,1712570070,13006.858336910002,154.87142997000046,53469.939732000006 2024-04-08,09:54:32.000,99,11091994,13285,0,1712570071,13006.804446429996,154.85733171000174,53469.89082216001 2024-04-08,09:54:33.000,99,11092033,13405,0,1712570072,13006.790973809992,154.8150369299983,53469.820950960006 2024-04-08,09:54:34.000,99,11092007,13445,0,1712570073,13006.797710120001,154.8150369299983,53469.869860800005 2024-04-08,09:54:35.000,99,11092042,13365,0,1712570074,13006.777501190001,154.85733171000174,53469.772041120006 2024-04-08,09:54:36.000,99,11092004,13005,0,1712570075,13006.811182739992,154.78684041000088,53469.75806688 2024-04-08,09:54:37.000,99,11092041,13165,0,1712570076,13006.790973809992,154.77274215000216,53469.67422144001 2024-04-08,09:54:38.000,99,11092020,13005,0,1712570077,13006.716874400001,154.77274215000216,53469.653260080006 2024-04-08,09:54:39.000,99,11092064,13245,0,1712570078,13006.730347019991,154.8009386699996,53469.59736312001 2024-04-08,09:54:40.000,99,11092058,13645,0,1712570079,13006.764028569996,154.78684041000088,53469.54845328 2024-04-08,09:54:41.000,99,11092019,12925,0,1712570080,13006.716874400001,154.7656930200028,53469.464607840004 2024-04-08,09:54:42.000,99,11092016,13405,0,1712570081,13006.743819639996,154.77274215000216,53469.485569200006 2024-04-08,09:54:43.000,99,11092027,13045,0,1712570082,13006.743819639996,154.77274215000216,53469.40871088001 2024-04-08,09:54:44.000,99,11092026,12925,0,1712570083,13006.757292260001,154.75159476000408,53469.35980104001 2024-04-08,09:54:45.000,99,11092010,13405,0,1712570084,13006.710138089991,154.75159476000408,53469.25499424 2024-04-08,09:54:46.000,99,11092025,13285,0,1712570085,13006.743819639996,154.75159476000408,53469.28294272 2024-04-08,09:54:47.000,99,11091979,13725,0,1712570086,13006.723610709996,154.75864389000344,53469.21307152 2024-04-08,09:54:48.000,99,11092022,13325,0,1712570087,13006.743819639996,154.7374964999981,53469.26198136001 2024-04-08,09:54:49.000,99,11091991,13525,0,1712570088,13006.710138089991,154.79388954000024,53469.199097280005 2024-04-08,09:54:50.000,99,11092051,13405,0,1712570089,13006.737083330001,154.7374964999981,53469.11525184 2024-04-08,09:54:51.000,99,11092013,13365,0,1712570090,13006.764028569996,154.77274215000216,53469.09429048001 2024-04-08,09:54:52.000,99,11092039,13285,0,1712570091,13006.743819639996,154.79388954000024,53469.07332912001 2024-04-08,09:54:53.000,99,11092008,13245,0,1712570092,13006.757292260001,154.78684041000088,53469.05236776001 2024-04-08,09:54:54.000,99,11092009,13605,0,1712570093,13006.777501190001,154.78684041000088,53469.031406400005 2024-04-08,09:54:55.000,99,11092036,13125,0,1712570094,13006.784237499996,154.77979128000152,53469.01743216 2024-04-08,09:54:56.000,99,11092041,13325,0,1712570095,13006.804446429996,154.82208605999767,53469.00345792001 2024-04-08,09:54:57.000,99,11091993,13525,0,1712570096,13006.790973809992,154.8150369299983,53468.90563824001 2024-04-08,09:54:58.000,99,11092015,13285,0,1712570097,13006.838127980001,154.8150369299983,53468.95454808001 2024-04-08,09:54:59.000,99,11092083,13085,0,1712570098,13006.865073219997,154.83618432000367,53468.912625360004 2024-04-08,09:55:00.000,99,11092025,13045,0,1712570099,13006.851600599992,154.85028258000239,53468.87768976 2024-04-08,09:55:01.000,99,11091996,13165,0,1712570100,13006.952645249992,154.83618432000367,53468.891664 2024-04-08,09:55:02.000,99,11092047,13085,0,1712570101,13006.966117869997,154.8291351900043,53468.83576704001 2024-04-08,09:55:03.000,99,11092004,13245,0,1712570102,13006.999799420002,154.85733171000174,53468.84974128 2024-04-08,09:55:04.000,99,11092086,13445,0,1712570103,13007.006535729997,154.84323345000303,53468.78685720001 2024-04-08,09:55:05.000,99,11092031,13405,0,1712570104,13007.020008350002,154.89257735999854,53468.78685720001 2024-04-08,09:55:06.000,99,11092006,13325,0,1712570105,13007.046953589997,154.89257735999854,53468.793844320004 2024-04-08,09:55:07.000,99,11092048,13125,0,1712570106,13007.121053000003,154.87142997000046,53468.77987008 2024-04-08,09:55:08.000,99,11092022,13045,0,1712570107,13007.154734549993,154.90667562000453,53468.7519216 2024-04-08,09:55:09.000,99,11092065,13525,0,1712570108,13007.168207169998,154.9278230100026,53468.71698600001 2024-04-08,09:55:10.000,99,11091980,13245,0,1712570109,13007.228833959998,154.9630686599994,53468.696024640005 2024-04-08,09:55:11.000,99,11091982,13205,0,1712570110,13007.289460749998,154.93487214000197,53468.765895840006 2024-04-08,09:55:12.000,99,11092004,13125,0,1712570111,13007.356823849994,154.9489704000007,53468.7519216 2024-04-08,09:55:13.000,99,11091993,13485,0,1712570112,13007.42418694999,154.97716691999813,53468.73794736001 2024-04-08,09:55:14.000,99,11092016,13205,0,1712570113,13007.51175898,154.9630686599994,53468.73794736001 2024-04-08,09:55:15.000,99,11091996,13285,0,1712570114,13007.558913149995,154.9489704000007,53468.765895840006 2024-04-08,09:55:16.000,99,11092020,13245,0,1712570115,13007.56564945999,155.04060908999963,53468.78685720001 2024-04-08,09:55:17.000,99,11092037,13285,0,1712570116,13007.65322149,155.08290387000307,53468.77288296 2024-04-08,09:55:18.000,99,11092020,13405,0,1712570117,13007.73405721,155.13929690999794,53468.73096024 2024-04-08,09:55:19.000,99,11091975,13045,0,1712570118,13007.794684,155.174542560002,53468.744934480004 2024-04-08,09:55:20.000,99,11092054,13045,0,1712570119,13007.82836554999,155.18159169000137,53468.8217928 2024-04-08,09:55:21.000,99,11092010,13125,0,1712570120,13007.862047099996,155.18864082000073,53468.83576704001 2024-04-08,09:55:22.000,99,11091989,13365,0,1712570121,13007.936146510001,155.2238864700048,53468.91961248 2024-04-08,09:55:23.000,99,11092020,13125,0,1712570122,13008.023718539996,155.23798473000352,53468.891664 2024-04-08,09:55:24.000,99,11092049,13325,0,1712570123,13008.064136399997,155.2591321200016,53468.84275416 2024-04-08,09:55:25.000,99,11092021,12965,0,1712570124,13008.111290569992,155.2943777699984,53468.91961248 2024-04-08,09:55:26.000,99,11091983,13445,0,1712570125,13008.171917359992,155.3578199399999,53468.94057384 2024-04-08,09:55:27.000,99,11092031,13045,0,1712570126,13008.144972119997,155.37896732999798,53468.9964708 2024-04-08,09:55:28.000,99,11092038,13205,0,1712570127,13008.178653670002,155.47765515000356,53468.98948368 2024-04-08,09:55:29.000,99,11092008,12765,0,1712570128,13008.232544149992,155.4706060200042,53469.05236776001 2024-04-08,09:55:30.000,99,11092005,13165,0,1712570129,13008.286434629998,155.49175341000227,53469.031406400005 2024-04-08,09:55:31.000,99,11092005,13445,0,1712570130,13008.313379869993,155.5199499299997,53469.04538064 2024-04-08,09:55:32.000,99,11092064,13565,0,1712570131,13008.394215589993,155.52699905999907,53469.03839352 2024-04-08,09:55:33.000,99,11092019,13245,0,1712570132,13008.441369759988,155.5692938400025,53469.08730336 2024-04-08,09:55:34.000,99,11091995,13085,0,1712570133,13008.434633449993,155.59749035999994,53469.11525184 2024-04-08,09:55:35.000,99,11092007,13085,0,1712570134,13008.468314999998,155.63978514000337,53469.101277600006 2024-04-08,09:55:36.000,99,11092053,13325,0,1712570135,13008.528941789998,155.63978514000337,53469.16416168 2024-04-08,09:55:37.000,99,11092001,13365,0,1712570136,13008.535678099994,155.69617817999824,53469.14320032001 2024-04-08,09:55:38.000,99,11092012,13325,0,1712570137,13008.60304119999,155.70322731000488,53469.17813592 2024-04-08,09:55:39.000,99,11092006,13245,0,1712570138,13008.64345905999,155.73847296000167,53469.268968480006 2024-04-08,09:55:40.000,99,11092030,13485,0,1712570139,13008.70408584999,155.78781687000446,53469.296916960004 2024-04-08,09:55:41.000,99,11092053,13365,0,1712570140,13008.737767399994,155.80896426000254,53469.25499424 2024-04-08,09:55:42.000,99,11092060,13365,0,1712570141,13008.78492156999,155.80896426000254,53469.35281392 2024-04-08,09:55:43.000,99,11092049,13405,0,1712570142,13008.818603119995,155.8653573000047,53469.35281392 2024-04-08,09:55:44.000,99,11091998,13365,0,1712570143,13008.838812049995,155.9147012100002,53469.33883968001 2024-04-08,09:55:45.000,99,11092035,13365,0,1712570144,13008.919647769995,155.94289772999764,53469.3807624 2024-04-08,09:55:46.000,99,11092026,13245,0,1712570145,13008.95332932,155.97109425000235,53469.40871088001 2024-04-08,09:55:47.000,99,11091992,13285,0,1712570146,13009.000483489996,155.97109425000235,53469.436659360006 2024-04-08,09:55:48.000,99,11091996,13405,0,1712570147,13009.03416504,156.0274872900045,53469.44364648 2024-04-08,09:55:49.000,99,11092034,13405,0,1712570148,13009.05437397,156.03453642000386,53469.485569200006 2024-04-08,09:55:50.000,99,11092017,13605,0,1712570149,13009.09479183,156.09092945999873,53469.52749192001 2024-04-08,09:55:51.000,99,11092024,13365,0,1712570150,13009.135209690001,156.09092945999873,53469.61133736 2024-04-08,09:55:52.000,99,11092029,13645,0,1712570151,13009.202572789996,156.14732250000088,53469.59736312001 2024-04-08,09:55:53.000,99,11092045,13485,0,1712570152,13009.283408509997,156.1896172800043,53469.59736312001 2024-04-08,09:55:54.000,99,11092048,12805,0,1712570153,13009.337298990002,156.2460103199992,53469.68819568 2024-04-08,09:55:55.000,99,11092020,13005,0,1712570154,13009.317090060002,156.28830510000262,53469.68819568 2024-04-08,09:55:56.000,99,11091976,13445,0,1712570155,13009.424871019997,156.36584553000284,53469.7301184 2024-04-08,09:55:57.000,99,11092099,13605,0,1712570156,13009.458552570002,156.40109117999964,53469.74409264001 2024-04-08,09:55:58.000,99,11092011,13245,0,1712570157,13009.532651979993,156.45043509000243,53469.71614416 2024-04-08,09:55:59.000,99,11092051,13325,0,1712570158,13009.626960319998,156.48568073999922,53469.82793808 2024-04-08,09:56:00.000,99,11092023,13245,0,1712570159,13009.707796039998,156.54207378000137,53469.89082216001 2024-04-08,09:56:01.000,99,11091997,13405,0,1712570160,13009.775159139994,156.5561720400001,53469.92575776 2024-04-08,09:56:02.000,99,11092022,13525,0,1712570161,13009.849258549999,156.63371247000032,53469.967680480004 2024-04-08,09:56:03.000,99,11092063,13285,0,1712570162,13009.889676409999,156.67600725000375,53469.99562896 2024-04-08,09:56:04.000,99,11092005,13525,0,1712570163,13009.957039509995,156.69715464000183,53470.037551680005 2024-04-08,09:56:05.000,99,11092038,13165,0,1712570164,13009.997457369995,156.7042037700012,53470.05851304001 2024-04-08,09:56:06.000,99,11092016,13605,0,1712570165,13010.08502939999,156.74649855000462,53470.11441 2024-04-08,09:56:07.000,99,11092018,13365,0,1712570166,13010.138919879995,156.79584246000013,53470.14235848 2024-04-08,09:56:08.000,99,11092073,13365,0,1712570167,13010.17260143,156.8310881100042,53470.12139712 2024-04-08,09:56:09.000,99,11092042,13245,0,1712570168,13010.25343715,156.88043201999972,53470.205242560005 2024-04-08,09:56:10.000,99,11091993,13245,0,1712570169,13010.347745489991,156.9015794099978,53470.275113760006 2024-04-08,09:56:11.000,99,11092024,13165,0,1712570170,13010.381427039996,156.93682506000187,53470.303062240004 2024-04-08,09:56:12.000,99,11092054,13045,0,1712570171,13010.435317520001,156.97207070999866,53470.324023600006 2024-04-08,09:56:13.000,99,11092026,13245,0,1712570172,13010.468999069992,156.99321810000401,53470.372933440005 2024-04-08,09:56:14.000,99,11092040,13085,0,1712570173,13010.570043719992,157.0284637500008,53470.47774024 2024-04-08,09:56:15.000,99,11091982,13525,0,1712570174,13010.610461579992,157.0496111399989,53470.40786904 2024-04-08,09:56:16.000,99,11092029,13165,0,1712570175,13010.623934199997,157.10600418000104,53470.4987016 2024-04-08,09:56:17.000,99,11092036,13245,0,1712570176,13010.718242540002,157.1130533100004,53470.589534160004 2024-04-08,09:56:18.000,99,11092051,13485,0,1712570177,13010.758660400003,157.13420069999847,53470.61748264 2024-04-08,09:56:19.000,99,11092000,13325,0,1712570178,13010.799078259988,157.1623972200032,53470.57555992 2024-04-08,09:56:20.000,99,11092010,13125,0,1712570179,13010.846232429998,157.21879025999806,53470.66639248 2024-04-08,09:56:21.000,99,11091994,13445,0,1712570180,13010.906859219998,157.28223242999957,53470.65241824001 2024-04-08,09:56:22.000,99,11092033,13685,0,1712570181,13010.954013389994,157.28928155999893,53470.659405360006 2024-04-08,09:56:23.000,99,11092010,13365,0,1712570182,13011.021376489989,157.31042895000428,53470.77119928001 2024-04-08,09:56:24.000,99,11091981,13205,0,1712570183,13010.960749699989,157.34567460000108,53470.77119928001 2024-04-08,09:56:25.000,99,11092015,13125,0,1712570184,13010.960749699989,157.35272373000043,53470.7432508 2024-04-08,09:56:26.000,99,11092025,13365,0,1712570185,13011.028112799999,157.40206764000322,53470.83408336 2024-04-08,09:56:27.000,99,11092014,13725,0,1712570186,13011.007903869999,157.39501851000387,53470.83408336 2024-04-08,09:56:28.000,99,11092049,13125,0,1712570187,13011.048321729999,157.44436241999938,53470.876006080005 2024-04-08,09:56:29.000,99,11092016,13365,0,1712570188,13011.034849109994,157.4584606799981,53470.945877280006 2024-04-08,09:56:30.000,99,11092027,13525,0,1712570189,13011.048321729999,157.49370633000217,53470.96683864001 2024-04-08,09:56:31.000,99,11092025,13325,0,1712570190,13011.028112799999,157.50075546000153,53471.00876136 2024-04-08,09:56:32.000,99,11092021,13565,0,1712570191,13011.021376489989,157.52895197999896,53470.98780000001 2024-04-08,09:56:33.000,99,11092049,13245,0,1712570192,13011.06179434999,157.53600110999832,53471.03670984001 2024-04-08,09:56:34.000,99,11092013,13405,0,1712570193,13011.075266969994,157.5712467600024,53471.07164544 2024-04-08,09:56:35.000,99,11092011,13445,0,1712570194,13011.068530659999,157.55714850000368,53471.0576712 2024-04-08,09:56:36.000,99,11092022,13445,0,1712570195,13011.088739589999,157.57829589000175,53471.07164544 2024-04-08,09:56:37.000,99,11092028,13245,0,1712570196,13011.115684829994,157.6205906699979,53471.113568160006 2024-04-08,09:56:38.000,99,11092028,13405,0,1712570197,13011.135893759994,157.64878719000262,53471.14850376 2024-04-08,09:56:39.000,99,11092047,13365,0,1712570198,13011.12915745,157.70518023000477,53471.162478000006 2024-04-08,09:56:40.000,99,11092048,13365,0,1712570199,13011.16283899999,157.69108196999878,53471.18343936001 2024-04-08,09:56:41.000,99,11091986,13445,0,1712570200,13011.156102689994,157.69813109999814,53471.162478000006 2024-04-08,09:56:42.000,99,11092058,13405,0,1712570201,13011.14263006999,157.74042588000157,53471.1974136 2024-04-08,09:56:43.000,99,11092030,13485,0,1712570202,13011.156102689994,157.70518023000477,53471.20440072001 2024-04-08,09:56:44.000,99,11091978,13485,0,1712570203,13011.156102689994,157.72632762000285,53471.24632344 2024-04-08,09:56:45.000,99,11092020,13525,0,1712570204,13011.156102689994,157.74042588000157,53471.260297680004 2024-04-08,09:56:46.000,99,11092057,13565,0,1712570205,13011.18304792999,157.77567152999836,53471.23234920001 2024-04-08,09:56:47.000,99,11092047,13045,0,1712570206,13011.18304792999,157.77567152999836,53471.24632344 2024-04-08,09:56:48.000,99,11092027,13165,0,1712570207,13011.18304792999,157.79681892000372,53471.24632344 2024-04-08,09:56:49.000,99,11092049,13605,0,1712570208,13011.16957531,157.78976979000436,53471.24632344 2024-04-08,09:56:50.000,99,11092046,13405,0,1712570209,13011.257147339995,157.8320645700005,53471.309207520004 2024-04-08,09:56:51.000,99,11092064,13445,0,1712570210,13011.20999317,157.83911369999987,53471.330168880006 2024-04-08,09:56:52.000,99,11092073,13405,0,1712570211,13011.20999317,157.84616282999923,53471.330168880006 2024-04-08,09:56:53.000,99,11092016,13565,0,1712570212,13011.22346578999,157.89550674000202,53471.31619464 2024-04-08,09:56:54.000,99,11092017,13405,0,1712570213,13011.26388364999,157.90255587000138,53471.34414312 2024-04-08,09:56:55.000,99,11092067,13445,0,1712570214,13011.25041103,157.93075238999882,53471.34414312 2024-04-08,09:56:56.000,99,11092058,13605,0,1712570215,13011.257147339995,157.9166541300001,53471.29523328 2024-04-08,09:56:57.000,99,11092013,13405,0,1712570216,13011.257147339995,157.95189978000417,53471.29523328 2024-04-08,09:56:58.000,99,11092055,13325,0,1712570217,13011.22346578999,157.98714543000096,53471.35113024001 2024-04-08,09:56:59.000,99,11092024,13285,0,1712570218,13011.24367471999,158.00124368999968,53471.35811736 2024-04-08,09:57:00.000,99,11092045,13685,0,1712570219,13011.257147339995,157.99419456000032,53471.427988560004 2024-04-08,09:57:01.000,99,11092048,13765,0,1712570220,13011.26388364999,157.97304717000225,53471.427988560004 2024-04-08,09:57:02.000,99,11092037,13885,0,1712570221,13011.257147339995,158.0646858600012,53471.40004008001 2024-04-08,09:57:03.000,99,11092043,13685,0,1712570222,13011.28409257999,158.0787841199999,53471.44196280001 2024-04-08,09:57:04.000,99,11092017,13605,0,1712570223,13011.297565199995,158.09288237999863,53471.4070272 2024-04-08,09:57:05.000,99,11092084,13525,0,1712570224,13011.25041103,158.08583324999927,53471.39305296 2024-04-08,09:57:06.000,99,11092010,13445,0,1712570225,13011.27061996,158.1281280300027,53471.41401432 2024-04-08,09:57:07.000,99,11092012,13525,0,1712570226,13011.277356269995,158.08583324999927,53471.4070272 2024-04-08,09:57:08.000,99,11092049,13125,0,1712570227,13011.236938409995,158.05763673000183,53471.43497568 2024-04-08,09:57:09.000,99,11092077,13085,0,1712570228,13011.27061996,158.11402977000398,53471.42100144001 2024-04-08,09:57:10.000,99,11092054,13045,0,1712570229,13011.297565199995,158.11402977000398,53471.40004008001 2024-04-08,09:57:11.000,99,11092022,13685,0,1712570230,13011.32451043999,158.12107890000334,53471.4070272 2024-04-08,09:57:12.000,99,11092061,13245,0,1712570231,13011.337983059995,158.11402977000398,53471.45593704 2024-04-08,09:57:13.000,99,11092063,13285,0,1712570232,13011.30430150999,158.10698064000462,53471.45593704 2024-04-08,09:57:14.000,99,11092091,13245,0,1712570233,13011.36492829999,158.09288237999863,53471.40004008001 2024-04-08,09:57:15.000,99,11092050,13365,0,1712570234,13011.39187354,158.099931509998,53471.45593704 2024-04-08,09:57:16.000,99,11092045,13005,0,1712570235,13011.39187354,158.08583324999927,53471.49087264001 2024-04-08,09:57:17.000,99,11092081,13365,0,1712570236,13011.459236639996,158.09288237999863,53471.48388552 2024-04-08,09:57:18.000,99,11092067,13525,0,1712570237,13011.44576401999,158.09288237999863,53471.49087264001 2024-04-08,09:57:19.000,99,11092046,13285,0,1712570238,13011.47270926,158.11402977000398,53471.50484688 2024-04-08,09:57:20.000,99,11092037,13485,0,1712570239,13011.44576401999,158.14927542000078,53471.49087264001 2024-04-08,09:57:21.000,99,11092031,13285,0,1712570240,13011.49291819,158.099931509998,53471.51882112001 2024-04-08,09:57:22.000,99,11092014,13045,0,1712570241,13011.51312712,158.14222629000142,53471.49087264001 2024-04-08,09:57:23.000,99,11092013,13445,0,1712570242,13011.546808669991,158.14222629000142,53471.50484688 2024-04-08,09:57:24.000,99,11091987,13165,0,1712570243,13011.587226529991,158.1281280300027,53471.53279536 2024-04-08,09:57:25.000,99,11092059,13525,0,1712570244,13011.580490219996,158.11402977000398,53471.51882112001 2024-04-08,09:57:26.000,99,11092019,13325,0,1712570245,13011.546808669991,158.10698064000462,53471.50484688 2024-04-08,09:57:27.000,99,11092051,12925,0,1712570246,13011.546808669991,158.11402977000398,53471.53978248001 2024-04-08,09:57:28.000,99,11092064,12965,0,1712570247,13011.600699149996,158.14222629000142,53471.595679440004 2024-04-08,09:57:29.000,99,11092067,13565,0,1712570248,13011.587226529991,158.10698064000462,53471.55375672 2024-04-08,09:57:30.000,99,11092039,13325,0,1712570249,13011.587226529991,158.11402977000398,53471.60266656 2024-04-08,09:57:31.000,99,11092034,13205,0,1712570250,13011.600699149996,158.14927542000078,53471.63061504 2024-04-08,09:57:32.000,99,11092083,13405,0,1712570251,13011.600699149996,158.099931509998,53471.60965368001 2024-04-08,09:57:33.000,99,11092047,13565,0,1712570252,13011.573753910001,158.1281280300027,53471.58869232001 2024-04-08,09:57:34.000,99,11092065,12925,0,1712570253,13011.600699149996,158.10698064000462,53471.595679440004 2024-04-08,09:57:35.000,99,11092050,13005,0,1712570254,13011.593962840001,158.11402977000398,53471.56773096001 2024-04-08,09:57:36.000,99,11092040,13685,0,1712570255,13011.627644389991,158.12107890000334,53471.60965368001 2024-04-08,09:57:37.000,99,11092044,13605,0,1712570256,13011.654589630001,158.14222629000142,53471.58869232001 2024-04-08,09:57:38.000,99,11092044,13485,0,1712570257,13011.627644389991,158.13517716000206,53471.57471808 2024-04-08,09:57:39.000,99,11092037,13365,0,1712570258,13011.654589630001,158.1281280300027,53471.5817052 2024-04-08,09:57:40.000,99,11092046,13205,0,1712570259,13011.641117009996,158.1281280300027,53471.58869232001 2024-04-08,09:57:41.000,99,11092067,13445,0,1712570260,13011.695007490001,158.13517716000206,53471.63061504 2024-04-08,09:57:42.000,99,11092063,13565,0,1712570261,13011.715216420002,158.14222629000142,53471.62362792 2024-04-08,09:57:43.000,99,11092042,13445,0,1712570262,13011.701743799997,158.1633736799995,53471.665550640006 2024-04-08,09:57:44.000,99,11092030,13325,0,1712570263,13011.728689039992,158.1633736799995,53471.644589280004 2024-04-08,09:57:45.000,99,11092052,13405,0,1712570264,13011.775843210002,158.14927542000078,53471.65856352001 2024-04-08,09:57:46.000,99,11092039,13565,0,1712570265,13011.809524759992,158.14222629000142,53471.6515764 2024-04-08,09:57:47.000,99,11092064,13485,0,1712570266,13011.856678930002,158.1281280300027,53471.65856352001 2024-04-08,09:57:48.000,99,11092050,12925,0,1712570267,13011.843206309997,158.1633736799995,53471.68651200001 2024-04-08,09:57:49.000,99,11092083,13245,0,1712570268,13011.890360479993,158.13517716000206,53471.65856352001 2024-04-08,09:57:50.000,99,11092046,13205,0,1712570269,13011.890360479993,158.14222629000142,53471.62362792 2024-04-08,09:57:51.000,99,11092034,13125,0,1712570270,13011.964459889998,158.14222629000142,53471.70048624 2024-04-08,09:57:52.000,99,11092092,13165,0,1712570271,13011.991405129993,158.17042280999885,53471.67952488 2024-04-08,09:57:53.000,99,11092042,13245,0,1712570272,13012.052031919993,158.1774719399982,53471.7214476 2024-04-08,09:57:54.000,99,11092025,13565,0,1712570273,13012.085713469998,158.1774719399982,53471.75638320001 2024-04-08,09:57:55.000,99,11092043,13205,0,1712570274,13012.031822989993,158.18452107000485,53471.763370320004 2024-04-08,09:57:56.000,99,11092068,13245,0,1712570275,13012.126131329998,158.1774719399982,53471.77734456001 2024-04-08,09:57:57.000,99,11092061,13285,0,1712570276,13012.085713469998,158.21976672000164,53471.74939608 2024-04-08,09:57:58.000,99,11092055,13405,0,1712570277,13012.119395019989,158.20566846000293,53471.77734456001 2024-04-08,09:57:59.000,99,11092070,13525,0,1712570278,13012.180021809989,158.18452107000485,53471.7913188 2024-04-08,09:58:00.000,99,11092053,13245,0,1712570279,13012.173285499994,158.21976672000164,53471.79830592 2024-04-08,09:58:01.000,99,11092060,13445,0,1712570280,13012.247384909999,158.24796323999908,53471.81926728 2024-04-08,09:58:02.000,99,11092056,13245,0,1712570281,13012.247384909999,158.26911063000443,53471.7913188 2024-04-08,09:58:03.000,99,11092056,13005,0,1712570282,13012.28106645999,158.24091410999972,53471.7913188 2024-04-08,09:58:04.000,99,11092040,13365,0,1712570283,13012.30127538999,158.24796323999908,53471.80529304001 2024-04-08,09:58:05.000,99,11092082,13605,0,1712570284,13012.314748009994,158.28320889000315,53471.86817712 2024-04-08,09:58:06.000,99,11092034,12965,0,1712570285,13012.38211110999,158.2620614999978,53471.85420288001 2024-04-08,09:58:07.000,99,11092017,13405,0,1712570286,13012.46968314,158.28320889000315,53471.92407408001 2024-04-08,09:58:08.000,99,11092089,13365,0,1712570287,13012.476419449995,158.31845453999995,53471.931061200004 2024-04-08,09:58:09.000,99,11092048,13285,0,1712570288,13012.52357361999,158.29730715000187,53471.93804832 2024-04-08,09:58:10.000,99,11092109,13125,0,1712570289,13012.597673029995,158.3255036699993,53471.94503544001 2024-04-08,09:58:11.000,99,11092086,13805,0,1712570290,13012.63135458,158.36779845000274,53471.9659968 2024-04-08,09:58:12.000,99,11092044,13725,0,1712570291,13012.658299819996,158.34665106000466,53471.99394528001 2024-04-08,09:58:13.000,99,11092058,13525,0,1712570292,13012.718926609996,158.35370019000402,53472.00791952 2024-04-08,09:58:14.000,99,11092061,13285,0,1712570293,13012.73239923,158.3748475800021,53472.09176496001 2024-04-08,09:58:15.000,99,11092070,13285,0,1712570294,13012.799762329996,158.38894584000082,53472.05682936 2024-04-08,09:58:16.000,99,11092070,13925,0,1712570295,13012.826707569991,158.39599497000017,53472.147661920004 2024-04-08,09:58:17.000,99,11092063,13285,0,1712570296,13012.853652810001,158.4100932299989,53472.1057392 2024-04-08,09:58:18.000,99,11092038,13565,0,1712570297,13012.880598049996,158.39599497000017,53472.19657176 2024-04-08,09:58:19.000,99,11092009,13525,0,1712570298,13012.907543289992,158.38894584000082,53472.23849448001 2024-04-08,09:58:20.000,99,11092068,13565,0,1712570299,13012.907543289992,158.4241914900049,53472.23150736 2024-04-08,09:58:21.000,99,11092029,13565,0,1712570300,13012.934488530002,158.4241914900049,53472.217533120005 2024-04-08,09:58:22.000,99,11092096,13165,0,1712570301,13012.988379009992,158.4100932299989,53472.29439144 2024-04-08,09:58:23.000,99,11092030,13365,0,1712570302,13013.028796869992,158.40304409999953,53472.336314160006 2024-04-08,09:58:24.000,99,11092044,13525,0,1712570303,13013.042269489997,158.4100932299989,53472.3502884 2024-04-08,09:58:25.000,99,11092015,13285,0,1712570304,13013.082687349997,158.4100932299989,53472.32233992 2024-04-08,09:58:26.000,99,11092047,13485,0,1712570305,13013.109632589993,158.45943714000168,53472.40618536001 2024-04-08,09:58:27.000,99,11092076,13605,0,1712570306,13013.129841519993,158.45943714000168,53472.39221112 2024-04-08,09:58:28.000,99,11092037,13365,0,1712570307,13013.129841519993,158.4382897500036,53472.434133840005 2024-04-08,09:58:29.000,99,11092014,13605,0,1712570308,13013.129841519993,158.45238801000232,53472.455095200006 2024-04-08,09:58:30.000,99,11092042,13605,0,1712570309,13013.163523069998,158.43124062000425,53472.44810808001 2024-04-08,09:58:31.000,99,11092024,13245,0,1712570310,13013.190468309993,158.45238801000232,53472.483043680004 2024-04-08,09:58:32.000,99,11092104,13725,0,1712570311,13013.150050449993,158.4382897500036,53472.455095200006 2024-04-08,09:58:33.000,99,11092087,13525,0,1712570312,13013.203940929998,158.44533888000296,53472.53894064 2024-04-08,09:58:34.000,99,11092039,13765,0,1712570313,13013.224149859998,158.4735354000004,53472.51099216 2024-04-08,09:58:35.000,99,11092047,13365,0,1712570314,13013.230886169993,158.48058452999976,53472.53894064 2024-04-08,09:58:36.000,99,11092051,13605,0,1712570315,13013.237622479988,158.45943714000168,53472.552914880005 2024-04-08,09:58:37.000,99,11092079,13445,0,1712570316,13013.264567719998,158.45238801000232,53472.483043680004 2024-04-08,09:58:38.000,99,11092066,13125,0,1712570317,13013.278040339988,158.49468278999848,53472.57387624001 2024-04-08,09:58:39.000,99,11092041,13365,0,1712570318,13013.284776649998,158.46648627000104,53472.60881184 2024-04-08,09:58:40.000,99,11092114,13205,0,1712570319,13013.278040339988,158.48763365999912,53472.64374744001 2024-04-08,09:58:41.000,99,11092095,13325,0,1712570320,13013.291512959993,158.46648627000104,53472.650734560004 2024-04-08,09:58:42.000,99,11092058,13685,0,1712570321,13013.318458199989,158.49468278999848,53472.671695920006 2024-04-08,09:58:43.000,99,11092039,13085,0,1712570322,13013.311721889993,158.52992844000255,53472.650734560004 2024-04-08,09:58:44.000,99,11092067,13525,0,1712570323,13013.325194509998,158.50173191999784,53472.601824720005 2024-04-08,09:58:45.000,99,11092008,13485,0,1712570324,13013.311721889993,158.50878105000447,53472.64374744001 2024-04-08,09:58:46.000,99,11092045,13365,0,1712570325,13013.379084989989,158.55107583000063,53472.71361864001 2024-04-08,09:58:47.000,99,11092050,13245,0,1712570326,13013.379084989989,158.52992844000255,53472.67868304 2024-04-08,09:58:48.000,99,11092016,13525,0,1712570327,13013.426239159999,158.52992844000255,53472.75554136 2024-04-08,09:58:49.000,99,11092064,13325,0,1712570328,13013.486865949999,158.54402670000127,53472.720605760005 2024-04-08,09:58:50.000,99,11092091,13645,0,1712570329,13013.486865949999,158.57927234999806,53472.76252848001 2024-04-08,09:58:51.000,99,11091997,13485,0,1712570330,13013.513811189994,158.5722232199987,53472.76252848001 2024-04-08,09:58:52.000,99,11092030,13085,0,1712570331,13013.54749274,158.55812496,53472.77650272 2024-04-08,09:58:53.000,99,11092056,13445,0,1712570332,13013.5879106,158.5863214800047,53472.790476960006 2024-04-08,09:58:54.000,99,11092062,13085,0,1712570333,13013.62159214999,158.5722232199987,53472.84637392 2024-04-08,09:58:55.000,99,11092024,13285,0,1712570334,13013.62159214999,158.59337061000406,53472.85336104 2024-04-08,09:58:56.000,99,11092037,13605,0,1712570335,13013.60138321999,158.61451800000214,53472.84637392 2024-04-08,09:58:57.000,99,11092050,13565,0,1712570336,13013.60811953,158.61451800000214,53472.8743224 2024-04-08,09:58:58.000,99,11092064,13365,0,1712570337,13013.60138321999,158.60746887000278,53472.8743224 2024-04-08,09:58:59.000,99,11092004,13285,0,1712570338,13013.574437979994,158.67091104000428,53472.8743224 2024-04-08,09:59:00.000,99,11092040,13285,0,1712570339,13013.574437979994,158.6356653900002,53472.91624512 2024-04-08,09:59:01.000,99,11092035,13325,0,1712570340,13013.54749274,158.62861626000085,53472.888296640005 2024-04-08,09:59:02.000,99,11092006,13445,0,1712570341,13013.54749274,158.64271451999957,53472.97912920001 2024-04-08,09:59:03.000,99,11092004,13325,0,1712570342,13013.54075642999,158.6568127799983,53472.986116320004 2024-04-08,09:59:04.000,99,11092028,13205,0,1712570343,13013.54749274,158.685009300003,53472.958167840006 2024-04-08,09:59:05.000,99,11092049,13165,0,1712570344,13013.534020119994,158.71320582000044,53472.96515496 2024-04-08,09:59:06.000,99,11092025,13325,0,1712570345,13013.534020119994,158.7202549499998,53472.986116320004 2024-04-08,09:59:07.000,99,11092036,13285,0,1712570346,13013.507074879999,158.74140233999788,53472.95118072001 2024-04-08,09:59:08.000,99,11092036,13005,0,1712570347,13013.56770167,158.72730407999916,53472.99310344 2024-04-08,09:59:09.000,99,11092065,13445,0,1712570348,13013.5879106,158.75550060000387,53472.958167840006 2024-04-08,09:59:10.000,99,11092043,12925,0,1712570349,13013.614855839995,158.76254973000323,53473.00009056001 2024-04-08,09:59:11.000,99,11092004,13565,0,1712570350,13013.60811953,158.79779538000003,53472.986116320004 2024-04-08,09:59:12.000,99,11091998,13125,0,1712570351,13013.635064769995,158.80484450999938,53473.02105192 2024-04-08,09:59:13.000,99,11092032,13485,0,1712570352,13013.635064769995,158.79074625000067,53472.97912920001 2024-04-08,09:59:14.000,99,11092044,13045,0,1712570353,13013.655273699995,158.82599190000474,53473.0140648 2024-04-08,09:59:15.000,99,11092045,13325,0,1712570354,13013.68221893999,158.81189363999874,53473.04201328 2024-04-08,09:59:16.000,99,11092018,13525,0,1712570355,13013.675482629995,158.84009016000346,53473.02803904001 2024-04-08,09:59:17.000,99,11092001,13085,0,1712570356,13013.66874632,158.8330410300041,53473.03502616 2024-04-08,09:59:18.000,99,11092005,13445,0,1712570357,13013.74284572999,158.8823849399996,53473.11188448 2024-04-08,09:59:19.000,99,11092016,13405,0,1712570358,13013.81020883,158.89648319999833,53473.083936 2024-04-08,09:59:20.000,99,11091990,13445,0,1712570359,13013.816945139995,158.9317288500024,53473.11188448 2024-04-08,09:59:21.000,99,11092081,13245,0,1712570360,13013.86409930999,158.95992536999984,53473.13284584 2024-04-08,09:59:22.000,99,11092061,13205,0,1712570361,13013.86409930999,158.97402362999856,53473.14682008001 2024-04-08,09:59:23.000,99,11092006,13245,0,1712570362,13013.897780859996,158.97402362999856,53473.174768560006 2024-04-08,09:59:24.000,99,11092060,13085,0,1712570363,13013.90451716999,158.98812189000455,53473.18175568 2024-04-08,09:59:25.000,99,11092003,13285,0,1712570364,13013.924726099991,159.016318410002,53473.19572992001 2024-04-08,09:59:26.000,99,11092041,13325,0,1712570365,13013.965143959991,159.05156405999878,53473.1887428 2024-04-08,09:59:27.000,99,11092020,13125,0,1712570366,13013.978616579996,159.04451492999942,53473.1887428 2024-04-08,09:59:28.000,99,11092001,13285,0,1712570367,13013.998825509996,159.05861318999814,53473.21669128001 2024-04-08,09:59:29.000,99,11092015,13405,0,1712570368,13014.012298130001,159.0938588400022,53473.21669128001 2024-04-08,09:59:30.000,99,11092031,13525,0,1712570369,13014.045979679991,159.10795710000093,53473.272588240005 2024-04-08,09:59:31.000,99,11092016,13725,0,1712570370,13014.059452299996,159.129104489999,53473.25162688 2024-04-08,09:59:32.000,99,11092050,13245,0,1712570371,13014.052715990001,159.17139927000244,53473.30053672 2024-04-08,09:59:33.000,99,11092005,13245,0,1712570372,13014.066188609992,159.16435014000308,53473.29354960001 2024-04-08,09:59:34.000,99,11092083,13325,0,1712570373,13014.113342780001,159.19254666000052,53473.25162688 2024-04-08,09:59:35.000,99,11092028,13205,0,1712570374,13014.093133850001,159.2136940499986,53473.3284852 2024-04-08,09:59:36.000,99,11092030,13565,0,1712570375,13014.147024329992,159.20664491999923,53473.36342080001 2024-04-08,09:59:37.000,99,11092016,13085,0,1712570376,13014.153760640002,159.23484144000395,53473.30053672 2024-04-08,09:59:38.000,99,11092043,13205,0,1712570377,13014.180705879997,159.27008709000074,53473.36342080001 2024-04-08,09:59:39.000,99,11092027,13205,0,1712570378,13014.241332669997,159.2418905700033,53473.38438216001 2024-04-08,09:59:40.000,99,11092044,13525,0,1712570379,13014.207651119992,159.28418534999946,53473.3983564 2024-04-08,09:59:41.000,99,11091999,13445,0,1712570380,13014.207651119992,159.3264801300029,53473.33547232001 2024-04-08,09:59:42.000,99,11092025,13565,0,1712570381,13014.254805290002,159.36877490999905,53473.37040792 2024-04-08,09:59:43.000,99,11092011,13445,0,1712570382,13014.268277909992,159.35467665000033,53473.3983564 2024-04-08,09:59:44.000,99,11092081,13285,0,1712570383,13014.288486839992,159.3405783900016,53473.42630488 2024-04-08,09:59:45.000,99,11091996,13205,0,1712570384,13014.288486839992,159.35467665000033,53473.41931776 2024-04-08,09:59:46.000,99,11091998,13365,0,1712570385,13014.335641010002,159.3899223000044,53473.44726624 2024-04-08,09:59:47.000,99,11091997,13685,0,1712570386,13014.328904699993,159.41811882000184,53473.440279120005 2024-04-08,09:59:48.000,99,11092038,13325,0,1712570387,13014.389531489993,159.45336446999863,53473.4682276 2024-04-08,09:59:49.000,99,11092034,13285,0,1712570388,13014.376058870002,159.46746273000463,53473.44726624 2024-04-08,09:59:50.000,99,11092011,13245,0,1712570389,13014.450158279993,159.49565925000206,53473.51713744 2024-04-08,09:59:51.000,99,11092016,13405,0,1712570390,13014.470367209993,159.50975751000078,53473.5380988 2024-04-08,09:59:52.000,99,11092016,13445,0,1712570391,13014.510785069993,159.53795402999822,53473.53111168001 2024-04-08,09:59:53.000,99,11092044,13405,0,1712570392,13014.551202929993,159.55910142000357,53473.53111168001 2024-04-08,09:59:54.000,99,11092051,13485,0,1712570393,13014.571411859994,159.56615055000293,53473.58700864 2024-04-08,09:59:55.000,99,11092043,13445,0,1712570394,13014.598357099989,159.60844532999909,53473.58002152001 2024-04-08,09:59:56.000,99,11091998,13645,0,1712570395,13014.618566029989,159.64369098000316,53473.59399576 2024-04-08,09:59:57.000,99,11091999,13285,0,1712570396,13014.632038649994,159.70008401999803,53473.58700864 2024-04-08,09:59:58.000,99,11091998,13005,0,1712570397,13014.658983889989,159.71418228000402,53473.607970000005 2024-04-08,09:59:59.000,99,11092040,13165,0,1712570398,13014.685929129999,159.7846735800049,53473.607970000005 2024-04-08,10:00:00.000,99,11092019,13245,0,1712570399,13014.712874369994,159.80582097000297,53473.63591848 2024-04-08,10:00:01.000,99,11092045,13445,0,1712570400,13014.73981960999,159.82696836000105,53473.656879840004 2024-04-08,10:00:02.000,99,11092035,13405,0,1712570401,13014.834127949995,159.85516487999848,53473.677841200006 2024-04-08,10:00:03.000,99,11091984,13205,0,1712570402,13014.80044639999,159.8833614000032,53473.67085408001 2024-04-08,10:00:04.000,99,11092027,13085,0,1712570403,13014.78697378,159.8974596600019,53473.68482832 2024-04-08,10:00:05.000,99,11092033,13045,0,1712570404,13014.82739164,159.9468035700047,53473.68482832 2024-04-08,10:00:06.000,99,11092024,13365,0,1712570405,13014.82739164,159.96090183000342,53473.677841200006 2024-04-08,10:00:07.000,99,11092028,13565,0,1712570406,13014.854336879995,160.02434399999765,53473.73373816 2024-04-08,10:00:08.000,99,11091998,13205,0,1712570407,13014.84086425999,160.045491390003,53473.75469952 2024-04-08,10:00:09.000,99,11092025,13285,0,1712570408,13014.90149104999,160.03844226000365,53473.78963512001 2024-04-08,10:00:10.000,99,11091981,13245,0,1712570409,13014.90822736,160.09483529999852,53473.81758360001 2024-04-08,10:00:11.000,99,11091992,13645,0,1712570410,13014.935172599995,160.13713008000195,53473.81059648 2024-04-08,10:00:12.000,99,11092048,13645,0,1712570411,13014.90822736,160.15122834000067,53473.78963512001 2024-04-08,10:00:13.000,99,11091998,13485,0,1712570412,13014.92843629,160.1794248599981,53473.782648 2024-04-08,10:00:14.000,99,11092048,13165,0,1712570413,13014.914963669995,160.20057225000346,53473.8525192 2024-04-08,10:00:15.000,99,11091985,13165,0,1712570414,13014.914963669995,160.1794248599981,53473.81059648 2024-04-08,10:00:16.000,99,11091994,13405,0,1712570415,13014.90822736,160.23581790000026,53473.8525192 2024-04-08,10:00:17.000,99,11092002,13445,0,1712570416,13014.96211783999,160.24991615999897,53473.83155784 2024-04-08,10:00:18.000,99,11092076,13285,0,1712570417,13014.96885415,160.2640144199977,53473.8525192 2024-04-08,10:00:19.000,99,11092027,13085,0,1712570418,13014.955381529995,160.25696528999833,53473.88745480001 2024-04-08,10:00:20.000,99,11092050,13405,0,1712570419,13014.94190890999,160.2922109400024,53473.87348056 2024-04-08,10:00:21.000,99,11092042,13285,0,1712570420,13014.975590459995,160.31335833000048,53473.90142904 2024-04-08,10:00:22.000,99,11092069,13085,0,1712570421,13014.96885415,160.29926007000176,53473.88046768 2024-04-08,10:00:23.000,99,11092059,13485,0,1712570422,13014.975590459995,160.3556531100039,53473.95732600001 2024-04-08,10:00:24.000,99,11092026,13245,0,1712570423,13015.00253569999,160.36270224000327,53473.91540328001 2024-04-08,10:00:25.000,99,11092073,13205,0,1712570424,13014.98232676999,160.38384963000135,53473.90841616 2024-04-08,10:00:26.000,99,11092040,13445,0,1712570425,13015.00927201,160.38384963000135,53473.894441920005 2024-04-08,10:00:27.000,99,11092048,13365,0,1712570426,13015.02274462999,160.42614441000478,53473.90142904 2024-04-08,10:00:28.000,99,11092053,13365,0,1712570427,13015.02948094,160.42614441000478,53473.943351760005 2024-04-08,10:00:29.000,99,11092067,13445,0,1712570428,13015.00253569999,160.46843919000094,53473.95732600001 2024-04-08,10:00:30.000,99,11092011,13565,0,1712570429,13014.96211783999,160.46843919000094,53473.91540328001 2024-04-08,10:00:31.000,99,11092025,13925,0,1712570430,13014.96211783999,160.48253744999965,53473.943351760005 2024-04-08,10:00:32.000,99,11092011,13565,0,1712570431,13014.975590459995,160.48253744999965,53473.92937752 2024-04-08,10:00:33.000,99,11092028,13765,0,1712570432,13014.98906308,160.51073397000437,53473.88745480001 2024-04-08,10:00:34.000,99,11092029,13565,0,1712570433,13014.96885415,160.48253744999965,53473.95732600001 2024-04-08,10:00:35.000,99,11092046,13245,0,1712570434,13014.955381529995,160.52483223000308,53473.87348056 2024-04-08,10:00:36.000,99,11092098,13365,0,1712570435,13014.935172599995,160.51778310000373,53473.894441920005 2024-04-08,10:00:37.000,99,11092054,13085,0,1712570436,13014.975590459995,160.5389304900018,53473.92937752 2024-04-08,10:00:38.000,99,11092049,13565,0,1712570437,13014.94190890999,160.5741761399986,53473.93636464001 2024-04-08,10:00:39.000,99,11092042,13405,0,1712570438,13014.96885415,160.5882744000046,53473.90841616 2024-04-08,10:00:40.000,99,11092006,13685,0,1712570439,13014.955381529995,160.58122526999796,53473.92937752 2024-04-08,10:00:41.000,99,11092055,13565,0,1712570440,13014.94864522,160.59532353000395,53473.95033888 2024-04-08,10:00:42.000,99,11092040,13445,0,1712570441,13014.98232676999,160.61647092000203,53473.95732600001 2024-04-08,10:00:43.000,99,11092042,13325,0,1712570442,13014.975590459995,160.59532353000395,53473.93636464001 2024-04-08,10:00:44.000,99,11092003,13325,0,1712570443,13014.94864522,160.6235200500014,53473.90142904 2024-04-08,10:00:45.000,99,11092028,13525,0,1712570444,13014.94864522,160.61647092000203,53473.87348056 2024-04-08,10:00:46.000,99,11092021,13605,0,1712570445,13014.914963669995,160.63056918000075,53473.943351760005 2024-04-08,10:00:47.000,99,11092070,13725,0,1712570446,13014.955381529995,160.64466743999947,53473.91540328001 2024-04-08,10:00:48.000,99,11092032,13565,0,1712570447,13014.94864522,160.66581483000482,53473.93636464001 2024-04-08,10:00:49.000,99,11092084,13365,0,1712570448,13014.975590459995,160.72925699999905,53473.96431312001 2024-04-08,10:00:50.000,99,11092034,13325,0,1712570449,13014.94864522,160.71515874000033,53473.88745480001 2024-04-08,10:00:51.000,99,11092053,13205,0,1712570450,13014.94190890999,160.70106048000162,53473.97130024 2024-04-08,10:00:52.000,99,11092024,13325,0,1712570451,13014.935172599995,160.7363061299984,53473.91540328001 2024-04-08,10:00:53.000,99,11092053,13645,0,1712570452,13014.975590459995,160.77155178000248,53473.91540328001 2024-04-08,10:00:54.000,99,11092023,13405,0,1712570453,13014.96211783999,160.7504043900044,53473.93636464001 2024-04-08,10:00:55.000,99,11092059,13405,0,1712570454,13014.975590459995,160.72925699999905,53473.93636464001 2024-04-08,10:00:56.000,99,11092044,13205,0,1712570455,13015.00253569999,160.77155178000248,53473.93636464001 2024-04-08,10:00:57.000,99,11092022,13365,0,1712570456,13014.995799389995,160.79974829999992,53473.894441920005 2024-04-08,10:00:58.000,99,11092081,13525,0,1712570457,13015.00927201,160.834993950004,53473.97130024 2024-04-08,10:00:59.000,99,11092020,13965,0,1712570458,13014.98232676999,160.79974829999992,53473.95033888 2024-04-08,10:01:00.000,99,11092065,13405,0,1712570459,13014.98906308,160.85614134000207,53473.9223904 2024-04-08,10:01:01.000,99,11092012,13885,0,1712570460,13015.016008319995,160.8702396000008,53473.97828736 2024-04-08,10:01:02.000,99,11092006,13685,0,1712570461,13014.98232676999,160.91958351000358,53473.894441920005 2024-04-08,10:01:03.000,99,11092014,13325,0,1712570462,13015.00927201,160.90548525000486,53473.93636464001 2024-04-08,10:01:04.000,99,11092050,13805,0,1712570463,13014.98232676999,160.89843611999822,53473.92937752 2024-04-08,10:01:05.000,99,11091989,13605,0,1712570464,13014.995799389995,160.94073090000165,53473.9223904 2024-04-08,10:01:06.000,99,11092030,13365,0,1712570465,13015.04295355999,160.9689274199991,53473.88046768 2024-04-08,10:01:07.000,99,11092051,13405,0,1712570466,13015.06316248999,160.97597654999845,53473.90142904 2024-04-08,10:01:08.000,99,11092103,13445,0,1712570467,13015.11031666,160.99007481000444,53473.92937752 2024-04-08,10:01:09.000,99,11092030,13245,0,1712570468,13015.0698988,161.02532046000124,53473.85950632 2024-04-08,10:01:10.000,99,11092068,13525,0,1712570469,13015.09010773,161.03941871999996,53473.91540328001 2024-04-08,10:01:11.000,99,11092076,13805,0,1712570470,13015.056426179995,161.06056610999804,53473.88046768 2024-04-08,10:01:12.000,99,11092046,13765,0,1712570471,13015.11031666,161.02532046000124,53473.86649344001 2024-04-08,10:01:13.000,99,11092003,13565,0,1712570472,13015.12378927999,161.07466437000403,53473.845532080006 2024-04-08,10:01:14.000,99,11092021,13725,0,1712570473,13015.164207139991,161.0817135000034,53473.88046768 2024-04-08,10:01:15.000,99,11092037,13405,0,1712570474,13015.184416069991,161.10991002000083,53473.88745480001 2024-04-08,10:01:16.000,99,11092038,13645,0,1712570475,13015.204624999991,161.10991002000083,53473.88046768 2024-04-08,10:01:17.000,99,11092055,13325,0,1712570476,13015.177679759996,161.10991002000083,53473.87348056 2024-04-08,10:01:18.000,99,11092049,13525,0,1712570477,13015.184416069991,161.13810653999826,53473.88046768 2024-04-08,10:01:19.000,99,11092063,13485,0,1712570478,13015.238306549996,161.1451556700049,53473.9223904 2024-04-08,10:01:20.000,99,11092023,13805,0,1712570479,13015.271988100001,161.1804013200017,53473.88745480001 2024-04-08,10:01:21.000,99,11092047,13405,0,1712570480,13015.251779170001,161.15220480000426,53473.87348056 2024-04-08,10:01:22.000,99,11092034,13525,0,1712570481,13015.285460719992,161.1804013200017,53473.88046768 2024-04-08,10:01:23.000,99,11092053,13765,0,1712570482,13015.312405960001,161.18745045000105,53473.894441920005 2024-04-08,10:01:24.000,99,11091994,13445,0,1712570483,13015.325878579992,161.1804013200017,53473.92937752 2024-04-08,10:01:25.000,99,11092059,13605,0,1712570484,13015.379769059997,161.15925393000362,53473.824570720004 2024-04-08,10:01:26.000,99,11092035,13605,0,1712570485,13015.393241680002,161.2156469699985,53473.81758360001 2024-04-08,10:01:27.000,99,11092060,13565,0,1712570486,13015.433659540002,161.20859783999913,53473.88046768 2024-04-08,10:01:28.000,99,11092055,13245,0,1712570487,13015.399977989997,161.2156469699985,53473.83854496001 2024-04-08,10:01:29.000,99,11092041,13405,0,1712570488,13015.467341089992,161.22974523000448,53473.88745480001 2024-04-08,10:01:30.000,99,11092101,13645,0,1712570489,13015.474077400002,161.25089262000256,53473.894441920005 2024-04-08,10:01:31.000,99,11092056,13285,0,1712570490,13015.487550019992,161.25089262000256,53473.85950632 2024-04-08,10:01:32.000,99,11092039,13485,0,1712570491,13015.474077400002,161.2438434900032,53473.9223904 2024-04-08,10:01:33.000,99,11092027,13325,0,1712570492,13015.474077400002,161.26499088000128,53473.9223904 2024-04-08,10:01:34.000,99,11092069,13885,0,1712570493,13015.467341089992,161.29318739999871,53473.88046768 2024-04-08,10:01:35.000,99,11092019,13285,0,1712570494,13015.433659540002,161.3425313100015,53473.90142904 2024-04-08,10:01:36.000,99,11092098,13325,0,1712570495,13015.440395849997,161.3072856600047,53473.92937752 2024-04-08,10:01:37.000,99,11092070,13445,0,1712570496,13015.420186919997,161.3284330500028,53473.894441920005 2024-04-08,10:01:38.000,99,11092036,13285,0,1712570497,13015.399977989997,161.3284330500028,53473.86649344001 2024-04-08,10:01:39.000,99,11092035,13845,0,1712570498,13015.406714299992,161.33548218000215,53473.845532080006 2024-04-08,10:01:40.000,99,11092093,13525,0,1712570499,13015.339351199997,161.32138392000343,53473.85950632 2024-04-08,10:01:41.000,99,11092053,13645,0,1712570500,13015.352823820002,161.34958044000086,53473.83854496001 2024-04-08,10:01:42.000,99,11092073,13125,0,1712570501,13015.292197030001,161.37072782999894,53473.88745480001 2024-04-08,10:01:43.000,99,11092034,14165,0,1712570502,13015.278724409996,161.3284330500028,53473.90142904 2024-04-08,10:01:44.000,99,11092084,13485,0,1712570503,13015.218097619996,161.34958044000086,53473.80360936 2024-04-08,10:01:45.000,99,11092050,13405,0,1712570504,13015.184416069991,161.3284330500028,53473.79662224001 2024-04-08,10:01:46.000,99,11092075,13605,0,1712570505,13015.184416069991,161.3425313100015,53473.79662224001 2024-04-08,10:01:47.000,99,11092048,14005,0,1712570506,13015.10358034999,161.36367869999958,53473.76168664 2024-04-08,10:01:48.000,99,11092098,13445,0,1712570507,13015.076635109996,161.34958044000086,53473.76168664 2024-04-08,10:01:49.000,99,11092049,13645,0,1712570508,13015.076635109996,161.3425313100015,53473.78963512001 2024-04-08,10:01:50.000,99,11092055,13525,0,1712570509,13014.96885415,161.37072782999894,53473.71976392001 2024-04-08,10:01:51.000,99,11092044,13285,0,1712570510,13014.935172599995,161.3777769599983,53473.677841200006 2024-04-08,10:01:52.000,99,11092095,13765,0,1712570511,13014.92169997999,161.35662957000022,53473.69181544 2024-04-08,10:01:53.000,99,11092077,13725,0,1712570512,13014.84760057,161.32138392000343,53473.656879840004 2024-04-08,10:01:54.000,99,11092110,13565,0,1712570513,13014.793710089994,161.37072782999894,53473.6429056 2024-04-08,10:01:55.000,99,11092028,13685,0,1712570514,13014.726346989999,161.33548218000215,53473.5730344 2024-04-08,10:01:56.000,99,11092052,13325,0,1712570515,13014.685929129999,161.37072782999894,53473.61495712 2024-04-08,10:01:57.000,99,11092075,13325,0,1712570516,13014.611829719994,161.37072782999894,53473.5380988 2024-04-08,10:01:58.000,99,11092047,13645,0,1712570517,13014.564675549998,161.31433479000407,53473.54508592 2024-04-08,10:01:59.000,99,11092017,13565,0,1712570518,13014.537730309989,161.32138392000343,53473.48220184001 2024-04-08,10:02:00.000,99,11092050,13085,0,1712570519,13014.483839829998,161.30023652999807,53473.48220184001 2024-04-08,10:02:01.000,99,11092090,13245,0,1712570520,13014.423213039998,161.28613826999936,53473.41931776 2024-04-08,10:02:02.000,99,11092052,13605,0,1712570521,13014.369322559993,161.27908914,53473.34944656 2024-04-08,10:02:03.000,99,11092061,13485,0,1712570522,13014.349113629993,161.29318739999871,53473.36342080001 2024-04-08,10:02:04.000,99,11092034,13525,0,1712570523,13014.268277909992,161.26499088000128,53473.342459440006 2024-04-08,10:02:05.000,99,11092055,13245,0,1712570524,13014.275014220002,161.26499088000128,53473.27957536 2024-04-08,10:02:06.000,99,11092099,13405,0,1712570525,13014.214387430002,161.23679436000384,53473.3284852 2024-04-08,10:02:07.000,99,11092091,13565,0,1712570526,13014.153760640002,161.2438434900032,53473.321498080004 2024-04-08,10:02:08.000,99,11092106,13325,0,1712570527,13014.072924920001,161.20859783999913,53473.23765264 2024-04-08,10:02:09.000,99,11092048,13485,0,1712570528,13013.992089200001,161.1804013200017,53473.19572992001 2024-04-08,10:02:10.000,99,11092058,13365,0,1712570529,13013.992089200001,161.1451556700049,53473.12585872001 2024-04-08,10:02:11.000,99,11092047,13605,0,1712570530,13013.95167134,161.15925393000362,53473.06996176 2024-04-08,10:02:12.000,99,11092046,13445,0,1712570531,13013.91125348,161.1944995800004,53473.03502616 2024-04-08,10:02:13.000,99,11092075,13405,0,1712570532,13013.91125348,161.15925393000362,53473.00009056001 2024-04-08,10:02:14.000,99,11092066,13085,0,1712570533,13013.85062669,161.1310574099989,53472.96515496 2024-04-08,10:02:15.000,99,11092047,13165,0,1712570534,13013.796736209995,161.11695915000018,53472.96515496 2024-04-08,10:02:16.000,99,11092049,13405,0,1712570535,13013.76305465999,161.10286089000147,53472.8743224 2024-04-08,10:02:17.000,99,11092032,13485,0,1712570536,13013.72937311,161.10991002000083,53472.84637392 2024-04-08,10:02:18.000,99,11092098,13365,0,1712570537,13013.74284572999,161.10991002000083,53472.790476960006 2024-04-08,10:02:19.000,99,11092045,13605,0,1712570538,13013.64853739,161.10286089000147,53472.71361864001 2024-04-08,10:02:20.000,99,11092036,13765,0,1712570539,13013.64853739,161.08876263000275,53472.68567016 2024-04-08,10:02:21.000,99,11092038,13565,0,1712570540,13013.62159214999,161.08876263000275,53472.58785048 2024-04-08,10:02:22.000,99,11092088,13605,0,1712570541,13013.58117428999,161.06761524000467,53472.60881184 2024-04-08,10:02:23.000,99,11092023,13165,0,1712570542,13013.554229049994,161.08876263000275,53472.552914880005 2024-04-08,10:02:24.000,99,11092056,13405,0,1712570543,13013.473393329994,161.0958117600021,53472.46208232 2024-04-08,10:02:25.000,99,11092077,13325,0,1712570544,13013.453184399994,161.0817135000034,53472.39919824 2024-04-08,10:02:26.000,99,11092010,13205,0,1712570545,13013.406030229999,161.06056610999804,53472.37823688001 2024-04-08,10:02:27.000,99,11092031,13245,0,1712570546,13013.379084989989,161.01827133000188,53472.34330128 2024-04-08,10:02:28.000,99,11092053,13285,0,1712570547,13013.331930819993,161.01122220000252,53472.27343008 2024-04-08,10:02:29.000,99,11092074,13805,0,1712570548,13013.318458199989,160.9830256799978,53472.217533120005 2024-04-08,10:02:30.000,99,11092001,13485,0,1712570549,13013.291512959993,160.9830256799978,53472.1756104 2024-04-08,10:02:31.000,99,11092051,13245,0,1712570550,13013.271304029993,160.96187828999973,53472.14067480001 2024-04-08,10:02:32.000,99,11092011,13445,0,1712570551,13013.271304029993,160.97597654999845,53472.119713440006 2024-04-08,10:02:33.000,99,11092090,13365,0,1712570552,13013.217413549988,160.9689274199991,53472.07779072 2024-04-08,10:02:34.000,99,11092058,13205,0,1712570553,13013.190468309993,160.92663264000294,53472.09176496001 2024-04-08,10:02:35.000,99,11091998,13285,0,1712570554,13013.143314139998,160.9336817700023,53471.979971040004 2024-04-08,10:02:36.000,99,11092096,13325,0,1712570555,13013.143314139998,160.91253438000422,53471.94503544001 2024-04-08,10:02:37.000,99,11092125,13405,0,1712570556,13013.116368900002,160.89138698999886,53471.91708696 2024-04-08,10:02:38.000,99,11092066,13525,0,1712570557,13013.089423659992,160.89843611999822,53471.79830592 2024-04-08,10:02:39.000,99,11092076,13405,0,1712570558,13013.062478419997,160.8843378599995,53471.7913188 2024-04-08,10:02:40.000,99,11092080,13405,0,1712570559,13013.082687349997,160.8843378599995,53471.7214476 2024-04-08,10:02:41.000,99,11092048,13725,0,1712570560,13013.035533180002,160.8490922100027,53471.70747336001 2024-04-08,10:02:42.000,99,11092064,13365,0,1712570561,13013.008587939992,160.87728873000015,53471.70747336001 2024-04-08,10:02:43.000,99,11092106,13365,0,1712570562,13013.001851629997,160.84204308000335,53471.65856352001 2024-04-08,10:02:44.000,99,11092060,13765,0,1712570563,13012.981642699997,160.82794482000463,53471.67253776 2024-04-08,10:02:45.000,99,11092124,13285,0,1712570564,13012.947961149992,160.85614134000207,53471.595679440004 2024-04-08,10:02:46.000,99,11092066,13125,0,1712570565,13012.954697460002,160.84204308000335,53471.53279536 2024-04-08,10:02:47.000,99,11092101,13445,0,1712570566,13012.941224839997,160.80679742999928,53471.53978248001 2024-04-08,10:02:48.000,99,11092095,13405,0,1712570567,13012.961433769997,160.84204308000335,53471.476898400004 2024-04-08,10:02:49.000,99,11092065,13005,0,1712570568,13012.907543289992,160.820895689998,53471.40004008001 2024-04-08,10:02:50.000,99,11092069,13525,0,1712570569,13012.914279600001,160.820895689998,53471.37209160001 2024-04-08,10:02:51.000,99,11092120,13245,0,1712570570,13012.894070670001,160.86319047000143,53471.39305296 2024-04-08,10:02:52.000,99,11092086,13405,0,1712570571,13012.934488530002,160.8702396000008,53471.337156 2024-04-08,10:02:53.000,99,11092064,13165,0,1712570572,13012.921015909997,160.89138698999886,53471.330168880006 2024-04-08,10:02:54.000,99,11092076,13485,0,1712570573,13012.914279600001,160.89138698999886,53471.309207520004 2024-04-08,10:02:55.000,99,11092078,13285,0,1712570574,13012.941224839997,160.91253438000422,53471.32318176001 2024-04-08,10:02:56.000,99,11092065,13485,0,1712570575,13012.934488530002,160.91253438000422,53471.32318176001 2024-04-08,10:02:57.000,99,11092052,13605,0,1712570576,13012.921015909997,160.91253438000422,53471.27427192001 2024-04-08,10:02:58.000,99,11092037,13445,0,1712570577,13012.934488530002,160.89843611999822,53471.23234920001 2024-04-08,10:02:59.000,99,11092081,13405,0,1712570578,13012.927752219992,160.91958351000358,53471.22536208 2024-04-08,10:03:00.000,99,11092040,13645,0,1712570579,13012.887334359992,160.91253438000422,53471.092606800004 2024-04-08,10:03:01.000,99,11092079,13565,0,1712570580,13012.900806979997,160.90548525000486,53471.12055528 2024-04-08,10:03:02.000,99,11092077,13725,0,1712570581,13012.941224839997,160.96187828999973,53471.09959392 2024-04-08,10:03:03.000,99,11092047,13485,0,1712570582,13012.961433769997,160.97597654999845,53471.08561968001 2024-04-08,10:03:04.000,99,11092018,13325,0,1712570583,13012.995115320002,161.01827133000188,53471.0576712 2024-04-08,10:03:05.000,99,11091986,13245,0,1712570584,13013.008587939992,161.01122220000252,53471.09959392 2024-04-08,10:03:06.000,99,11092036,13285,0,1712570585,13013.042269489997,161.05351697999868,53471.10658104001 2024-04-08,10:03:07.000,99,11092003,13525,0,1712570586,13013.089423659992,161.04646784999932,53471.09959392 2024-04-08,10:03:08.000,99,11092003,13445,0,1712570587,13013.102896279997,161.0958117600021,53471.07863256 2024-04-08,10:03:09.000,99,11092010,13365,0,1712570588,13013.123105209997,161.10286089000147,53471.12055528 2024-04-08,10:03:10.000,99,11092046,13525,0,1712570589,13013.156786760002,161.16630306000297,53471.07863256 2024-04-08,10:03:11.000,99,11092035,13485,0,1712570590,13013.190468309993,161.15220480000426,53471.10658104001 2024-04-08,10:03:12.000,99,11091995,13685,0,1712570591,13013.183731999998,161.16630306000297,53471.10658104001 2024-04-08,10:03:13.000,99,11092053,13525,0,1712570592,13013.190468309993,161.18745045000105,53471.10658104001 2024-04-08,10:03:14.000,99,11092024,13565,0,1712570593,13013.203940929998,161.18745045000105,53471.092606800004 2024-04-08,10:03:15.000,99,11092049,13285,0,1712570594,13013.264567719998,161.2438434900032,53471.08561968001 2024-04-08,10:03:16.000,99,11092040,13205,0,1712570595,13013.264567719998,161.28613826999936,53471.12055528 2024-04-08,10:03:17.000,99,11092035,13245,0,1712570596,13013.304985579998,161.29318739999871,53471.06465832001 2024-04-08,10:03:18.000,99,11092012,13405,0,1712570597,13013.345403439998,161.34958044000086,53471.06465832001 2024-04-08,10:03:19.000,99,11092008,13405,0,1712570598,13013.358876059989,161.3777769599983,53471.09959392 2024-04-08,10:03:20.000,99,11092054,12685,0,1712570599,13013.379084989989,161.38482608999766,53471.10658104001 2024-04-08,10:03:21.000,99,11092003,13125,0,1712570600,13013.419502849989,161.4271208700011,53471.1275424 2024-04-08,10:03:22.000,99,11092058,13765,0,1712570601,13013.473393329994,161.4623665199979,53471.12055528 2024-04-08,10:03:23.000,99,11092054,13325,0,1712570602,13013.50033856999,161.47646478000388,53471.1275424 2024-04-08,10:03:24.000,99,11092046,13525,0,1712570603,13013.527283809999,161.48351391000324,53471.141516640004 2024-04-08,10:03:25.000,99,11091977,13365,0,1712570604,13013.58117428999,161.51875956000003,53471.141516640004 2024-04-08,10:03:26.000,99,11092036,13845,0,1712570605,13013.54075642999,161.51875956000003,53471.15549088001 2024-04-08,10:03:27.000,99,11092059,13565,0,1712570606,13013.594646909994,161.5540052100041,53471.141516640004 2024-04-08,10:03:28.000,99,11092068,13525,0,1712570607,13013.60138321999,161.60334911999962,53471.16946512 2024-04-08,10:03:29.000,99,11092022,13485,0,1712570608,13013.62832846,161.61039824999898,53471.21837496 2024-04-08,10:03:30.000,99,11092045,13205,0,1712570609,13013.655273699995,161.6385947700037,53471.20440072001 2024-04-08,10:03:31.000,99,11092037,13085,0,1712570610,13013.695691559995,161.70908607000456,53471.27427192001 2024-04-08,10:03:32.000,99,11092052,13125,0,1712570611,13013.736109419995,161.6738404200005,53471.34414312 2024-04-08,10:03:33.000,99,11092033,13165,0,1712570612,13013.776527279995,161.69498780999857,53471.36510448 2024-04-08,10:03:34.000,99,11092019,12765,0,1712570613,13013.776527279995,161.72318433000328,53471.330168880006 2024-04-08,10:03:35.000,99,11092044,13045,0,1712570614,13013.74284572999,161.72318433000328,53471.34414312 2024-04-08,10:03:36.000,99,11092048,13765,0,1712570615,13013.78326358999,161.72318433000328,53471.36510448 2024-04-08,10:03:37.000,99,11092021,13525,0,1712570616,13013.776527279995,161.75138085000071,53471.35811736 2024-04-08,10:03:38.000,99,11092016,13525,0,1712570617,13013.80347251999,161.75138085000071,53471.379078720005 2024-04-08,10:03:39.000,99,11092055,13325,0,1712570618,13013.82368144999,161.7866265000048,53471.42100144001 2024-04-08,10:03:40.000,99,11091997,13245,0,1712570619,13013.80347251999,161.79367563000415,53471.34414312 2024-04-08,10:03:41.000,99,11092025,13645,0,1712570620,13013.78326358999,161.82187215000158,53471.36510448 2024-04-08,10:03:42.000,99,11092051,12885,0,1712570621,13013.76305465999,161.81482302000222,53471.37209160001 2024-04-08,10:03:43.000,99,11092009,13165,0,1712570622,13013.81020883,161.82892128000094,53471.337156 2024-04-08,10:03:44.000,99,11092008,12965,0,1712570623,13013.7899999,161.81482302000222,53471.379078720005 2024-04-08,10:03:45.000,99,11092030,12925,0,1712570624,13013.776527279995,161.80777389000286,53471.42100144001 2024-04-08,10:03:46.000,99,11092035,13205,0,1712570625,13013.776527279995,161.8359704100003,53471.42100144001 2024-04-08,10:03:47.000,99,11092012,13325,0,1712570626,13013.76305465999,161.8359704100003,53471.38606584 2024-04-08,10:03:48.000,99,11092012,13485,0,1712570627,13013.74284572999,161.8359704100003,53471.35811736 2024-04-08,10:03:49.000,99,11092034,13365,0,1712570628,13013.72263679999,161.8359704100003,53471.35811736 2024-04-08,10:03:50.000,99,11092025,13365,0,1712570629,13013.74958204,161.7866265000048,53471.427988560004 2024-04-08,10:03:51.000,99,11092054,13325,0,1712570630,13013.695691559995,161.80777389000286,53471.35113024001 2024-04-08,10:03:52.000,99,11091976,13325,0,1712570631,13013.715900489995,161.7866265000048,53471.38606584 2024-04-08,10:03:53.000,99,11092045,13325,0,1712570632,13013.68221893999,161.81482302000222,53471.35811736 2024-04-08,10:03:54.000,99,11092022,12765,0,1712570633,13013.66201000999,161.77957736999815,53471.35113024001 2024-04-08,10:03:55.000,99,11092045,13045,0,1712570634,13013.64853739,161.8007247600035,53471.337156 2024-04-08,10:03:56.000,99,11092060,13005,0,1712570635,13013.62159214999,161.82187215000158,53471.32318176001 2024-04-08,10:03:57.000,99,11092053,13445,0,1712570636,13013.60138321999,161.82892128000094,53471.28824616 2024-04-08,10:03:58.000,99,11092029,13405,0,1712570637,13013.5879106,161.7866265000048,53471.281259040006 2024-04-08,10:03:59.000,99,11092030,13485,0,1712570638,13013.54075642999,161.81482302000222,53471.27427192001 2024-04-08,10:04:00.000,99,11092043,13165,0,1712570639,13013.54075642999,161.8007247600035,53471.309207520004 2024-04-08,10:04:01.000,99,11092050,12925,0,1712570640,13013.493602259994,161.8007247600035,53471.260297680004 2024-04-08,10:04:02.000,99,11092008,13245,0,1712570641,13013.466657019999,161.75842998000007,53471.29523328 2024-04-08,10:04:03.000,99,11092007,13325,0,1712570642,13013.432975469994,161.7725282399988,53471.2672848 2024-04-08,10:04:04.000,99,11092025,13445,0,1712570643,13013.412766539994,161.75138085000071,53471.25331056001 2024-04-08,10:04:05.000,99,11092022,13885,0,1712570644,13013.318458199989,161.76547910999943,53471.1974136 2024-04-08,10:04:06.000,99,11092014,13365,0,1712570645,13013.284776649998,161.75842998000007,53471.211387840005 2024-04-08,10:04:07.000,99,11092035,13245,0,1712570646,13013.244358789998,161.73023346000264,53471.17645224 2024-04-08,10:04:08.000,99,11091986,13045,0,1712570647,13013.203940929998,161.72318433000328,53471.10658104001 2024-04-08,10:04:09.000,99,11092009,13085,0,1712570648,13013.176995690003,161.71613520000392,53471.0576712 2024-04-08,10:04:10.000,99,11092027,13085,0,1712570649,13013.176995690003,161.72318433000328,53471.1275424 2024-04-08,10:04:11.000,99,11092030,13365,0,1712570650,13013.150050449993,161.70203693999792,53471.08561968001 2024-04-08,10:04:12.000,99,11091991,13205,0,1712570651,13013.116368900002,161.70203693999792,53471.0576712 2024-04-08,10:04:13.000,99,11092026,13125,0,1712570652,13013.109632589993,161.72318433000328,53471.00177424 2024-04-08,10:04:14.000,99,11092019,13165,0,1712570653,13013.089423659992,161.72318433000328,53470.994787120006 2024-04-08,10:04:15.000,99,11092011,13365,0,1712570654,13013.015324250002,161.6738404200005,53471.00876136 2024-04-08,10:04:16.000,99,11092035,13485,0,1712570655,13013.001851629997,161.6879386799992,53470.93889016001 2024-04-08,10:04:17.000,99,11092013,13445,0,1712570656,13013.015324250002,161.66679129000113,53470.89696744001 2024-04-08,10:04:18.000,99,11091989,13205,0,1712570657,13012.947961149992,161.68088954999985,53470.86203184 2024-04-08,10:04:19.000,99,11092020,13325,0,1712570658,13012.995115320002,161.66679129000113,53470.84107048 2024-04-08,10:04:20.000,99,11092010,13205,0,1712570659,13012.947961149992,161.68088954999985,53470.84805760001 2024-04-08,10:04:21.000,99,11092014,13245,0,1712570660,13012.954697460002,161.66679129000113,53470.85504472 2024-04-08,10:04:22.000,99,11092089,13325,0,1712570661,13012.961433769997,161.69498780999857,53470.778186400006 2024-04-08,10:04:23.000,99,11092018,13125,0,1712570662,13012.968170079992,161.6879386799992,53470.82010912001 2024-04-08,10:04:24.000,99,11092044,13205,0,1712570663,13012.934488530002,161.71613520000392,53470.778186400006 2024-04-08,10:04:25.000,99,11092039,13445,0,1712570664,13012.914279600001,161.70908607000456,53470.78517352 2024-04-08,10:04:26.000,99,11092070,13605,0,1712570665,13012.961433769997,161.72318433000328,53470.757225040004 2024-04-08,10:04:27.000,99,11092072,13485,0,1712570666,13012.934488530002,161.6879386799992,53470.77119928001 2024-04-08,10:04:28.000,99,11092035,13445,0,1712570667,13012.995115320002,161.70203693999792,53470.73626368 2024-04-08,10:04:29.000,99,11092028,13445,0,1712570668,13012.981642699997,161.66679129000113,53470.65241824001 2024-04-08,10:04:30.000,99,11092012,13245,0,1712570669,13013.015324250002,161.68088954999985,53470.68036672001 2024-04-08,10:04:31.000,99,11092056,13205,0,1712570670,13013.042269489997,161.68088954999985,53470.68735384 2024-04-08,10:04:32.000,99,11092013,13085,0,1712570671,13013.069214729992,161.69498780999857,53470.68036672001 2024-04-08,10:04:33.000,99,11092027,13205,0,1712570672,13013.075951040002,161.72318433000328,53470.69434096 2024-04-08,10:04:34.000,99,11092026,13405,0,1712570673,13013.069214729992,161.72318433000328,53470.62446976 2024-04-08,10:04:35.000,99,11092038,13605,0,1712570674,13013.116368900002,161.73023346000264,53470.63145688001 2024-04-08,10:04:36.000,99,11092019,13325,0,1712570675,13013.170259379993,161.74433172000136,53470.638444000004 2024-04-08,10:04:37.000,99,11092044,13445,0,1712570676,13013.197204620003,161.75842998000007,53470.638444000004 2024-04-08,10:04:38.000,99,11092019,13125,0,1712570677,13013.257831409988,161.75138085000071,53470.6733796 2024-04-08,10:04:39.000,99,11092022,13125,0,1712570678,13013.271304029993,161.79367563000415,53470.708315200005 2024-04-08,10:04:40.000,99,11092023,12925,0,1712570679,13013.284776649998,161.75138085000071,53470.64543112 2024-04-08,10:04:41.000,99,11092046,13365,0,1712570680,13013.298249269988,161.75842998000007,53470.659405360006 2024-04-08,10:04:42.000,99,11092045,13485,0,1712570681,13013.352139749994,161.75842998000007,53470.708315200005 2024-04-08,10:04:43.000,99,11092044,13445,0,1712570682,13013.331930819993,161.75138085000071,53470.69434096 2024-04-08,10:04:44.000,99,11092002,13285,0,1712570683,13013.345403439998,161.7725282399988,53470.63145688001 2024-04-08,10:04:45.000,99,11092075,13365,0,1712570684,13013.379084989989,161.8007247600035,53470.69434096 2024-04-08,10:04:46.000,99,11092053,13605,0,1712570685,13013.399293919989,161.7725282399988,53470.68735384 2024-04-08,10:04:47.000,99,11092043,12925,0,1712570686,13013.399293919989,161.7725282399988,53470.70132808001 2024-04-08,10:04:48.000,99,11092058,13405,0,1712570687,13013.399293919989,161.80777389000286,53470.71530232 2024-04-08,10:04:49.000,99,11092014,13005,0,1712570688,13013.399293919989,161.77957736999815,53470.68036672001 2024-04-08,10:04:50.000,99,11092029,13405,0,1712570689,13013.392557609994,161.75842998000007,53470.68735384 2024-04-08,10:04:51.000,99,11092063,13445,0,1712570690,13013.372348679994,161.737282590002,53470.69434096 2024-04-08,10:04:52.000,99,11092008,13325,0,1712570691,13013.392557609994,161.737282590002,53470.70132808001 2024-04-08,10:04:53.000,99,11092007,13485,0,1712570692,13013.419502849989,161.73023346000264,53470.68036672001 2024-04-08,10:04:54.000,99,11092022,13085,0,1712570693,13013.426239159999,161.737282590002,53470.708315200005 2024-04-08,10:04:55.000,99,11092050,12725,0,1712570694,13013.399293919989,161.70908607000456,53470.68735384 2024-04-08,10:04:56.000,99,11092055,13285,0,1712570695,13013.432975469994,161.72318433000328,53470.70132808001 2024-04-08,10:04:57.000,99,11092001,13405,0,1712570696,13013.466657019999,161.70908607000456,53470.73626368 2024-04-08,10:04:58.000,99,11092048,13525,0,1712570697,13013.426239159999,161.72318433000328,53470.72927656001 2024-04-08,10:04:59.000,99,11092052,13445,0,1712570698,13013.453184399994,161.70203693999792,53470.69434096 2024-04-08,10:05:00.000,99,11092070,13525,0,1712570699,13013.466657019999,161.71613520000392,53470.7432508 2024-04-08,10:05:01.000,99,11092049,13445,0,1712570700,13013.45992070999,161.66679129000113,53470.77119928001 2024-04-08,10:05:02.000,99,11092002,13565,0,1712570701,13013.466657019999,161.69498780999857,53470.77119928001 2024-04-08,10:05:03.000,99,11092076,13365,0,1712570702,13013.48012963999,161.68088954999985,53470.79216064 2024-04-08,10:05:04.000,99,11092021,13645,0,1712570703,13013.439711779989,161.69498780999857,53470.76421216 2024-04-08,10:05:05.000,99,11092062,13245,0,1712570704,13013.45992070999,161.69498780999857,53470.78517352 2024-04-08,10:05:06.000,99,11092064,13405,0,1712570705,13013.466657019999,161.6879386799992,53470.77119928001 2024-04-08,10:05:07.000,99,11091993,13125,0,1712570706,13013.426239159999,161.72318433000328,53470.76421216 2024-04-08,10:05:08.000,99,11092046,13565,0,1712570707,13013.45992070999,161.73023346000264,53470.75023792001 2024-04-08,10:05:09.000,99,11092078,13525,0,1712570708,13013.45992070999,161.70203693999792,53470.79216064 2024-04-08,10:05:10.000,99,11092080,13045,0,1712570709,13013.432975469994,161.73023346000264,53470.76421216 2024-04-08,10:05:11.000,99,11092021,13245,0,1712570710,13013.439711779989,161.72318433000328,53470.757225040004 2024-04-08,10:05:12.000,99,11092043,13165,0,1712570711,13013.432975469994,161.72318433000328,53470.84107048 2024-04-08,10:05:13.000,99,11092030,13445,0,1712570712,13013.426239159999,161.77957736999815,53470.77119928001 2024-04-08,10:05:14.000,99,11092045,13445,0,1712570713,13013.379084989989,161.8007247600035,53470.79914776001 2024-04-08,10:05:15.000,99,11092066,13245,0,1712570714,13013.365612369998,161.737282590002,53470.73626368 2024-04-08,10:05:16.000,99,11092087,13245,0,1712570715,13013.365612369998,161.8007247600035,53470.82010912001 2024-04-08,10:05:17.000,99,11092032,13165,0,1712570716,13013.379084989989,161.82892128000094,53470.827096240006 2024-04-08,10:05:18.000,99,11092023,13325,0,1712570717,13013.352139749994,161.8359704100003,53470.806134880004 2024-04-08,10:05:19.000,99,11092041,13605,0,1712570718,13013.325194509998,161.81482302000222,53470.72927656001 2024-04-08,10:05:20.000,99,11092066,13645,0,1712570719,13013.325194509998,161.8359704100003,53470.77119928001 2024-04-08,10:05:21.000,99,11092008,13365,0,1712570720,13013.318458199989,161.87826519000373,53470.75023792001 2024-04-08,10:05:22.000,99,11092016,13205,0,1712570721,13013.318458199989,161.8853143200031,53470.757225040004 2024-04-08,10:05:23.000,99,11092054,13765,0,1712570722,13013.325194509998,161.8994125800018,53470.708315200005 2024-04-08,10:05:24.000,99,11092048,13005,0,1712570723,13013.284776649998,161.91351084000053,53470.72228944 2024-04-08,10:05:25.000,99,11092033,13685,0,1712570724,13013.291512959993,161.9487564900046,53470.75023792001 2024-04-08,10:05:26.000,99,11092050,13485,0,1712570725,13013.257831409988,161.94170735999796,53470.69434096 2024-04-08,10:05:27.000,99,11092013,13365,0,1712570726,13013.284776649998,161.9487564900046,53470.68036672001 2024-04-08,10:05:28.000,99,11092085,13325,0,1712570727,13013.224149859998,161.99105127000075,53470.68036672001 2024-04-08,10:05:29.000,99,11092083,13365,0,1712570728,13013.244358789998,162.00514952999947,53470.65241824001 2024-04-08,10:05:30.000,99,11092056,13325,0,1712570729,13013.197204620003,162.00514952999947,53470.70132808001 2024-04-08,10:05:31.000,99,11092051,13365,0,1712570730,13013.183731999998,162.00514952999947,53470.62446976 2024-04-08,10:05:32.000,99,11092071,13525,0,1712570731,13013.190468309993,162.0192477899982,53470.659405360006 2024-04-08,10:05:33.000,99,11092025,13085,0,1712570732,13013.210677239993,162.0192477899982,53470.68036672001 2024-04-08,10:05:34.000,99,11092010,12925,0,1712570733,13013.183731999998,162.02629692000482,53470.64543112 2024-04-08,10:05:35.000,99,11092034,13605,0,1712570734,13013.170259379993,162.02629692000482,53470.66639248 2024-04-08,10:05:36.000,99,11092050,13325,0,1712570735,13013.176995690003,162.06154257000162,53470.68735384 2024-04-08,10:05:37.000,99,11092055,13205,0,1712570736,13013.143314139998,162.1108864800044,53470.70132808001 2024-04-08,10:05:38.000,99,11092052,13245,0,1712570737,13013.143314139998,162.1320338700025,53470.708315200005 2024-04-08,10:05:39.000,99,11092047,13205,0,1712570738,13013.156786760002,162.12498474000313,53470.65241824001 2024-04-08,10:05:40.000,99,11092019,13765,0,1712570739,13013.150050449993,162.16023038999992,53470.66639248 2024-04-08,10:05:41.000,99,11092016,13045,0,1712570740,13013.143314139998,162.18842691000464,53470.610495520006 2024-04-08,10:05:42.000,99,11092091,13285,0,1712570741,13013.102896279997,162.22367256000143,53470.610495520006 2024-04-08,10:05:43.000,99,11092026,13285,0,1712570742,13013.109632589993,162.2095743000027,53470.61748264 2024-04-08,10:05:44.000,99,11092055,13485,0,1712570743,13013.055742110002,162.2448199499995,53470.57555992 2024-04-08,10:05:45.000,99,11092054,13365,0,1712570744,13013.035533180002,162.2941638600023,53470.55459856 2024-04-08,10:05:46.000,99,11092028,13245,0,1712570745,13013.035533180002,162.2941638600023,53470.589534160004 2024-04-08,10:05:47.000,99,11092082,13565,0,1712570746,13013.028796869992,162.28711473000294,53470.51267584001 2024-04-08,10:05:48.000,99,11092046,13325,0,1712570747,13013.001851629997,162.31531125000038,53470.54761144 2024-04-08,10:05:49.000,99,11092060,13205,0,1712570748,13012.995115320002,162.36465516000317,53470.54761144 2024-04-08,10:05:50.000,99,11092053,13645,0,1712570749,13012.961433769997,162.36465516000317,53470.53363720001 2024-04-08,10:05:51.000,99,11091994,13685,0,1712570750,13012.947961149992,162.40694993999932,53470.52665008 2024-04-08,10:05:52.000,99,11092066,13445,0,1712570751,13012.947961149992,162.41399906999868,53470.5685728 2024-04-08,10:05:53.000,99,11092062,13285,0,1712570752,13012.927752219992,162.43514646000403,53470.589534160004 2024-04-08,10:05:54.000,99,11092017,13525,0,1712570753,13012.900806979997,162.42809733000468,53470.50568872 2024-04-08,10:05:55.000,99,11092074,13405,0,1712570754,13012.880598049996,162.4562938500021,53470.50568872 2024-04-08,10:05:56.000,99,11092059,13205,0,1712570755,13012.873861740001,162.4915394999989,53470.470753120004 2024-04-08,10:05:57.000,99,11092047,13645,0,1712570756,13012.826707569991,162.4915394999989,53470.45677888 2024-04-08,10:05:58.000,99,11092059,13405,0,1712570757,13012.799762329996,162.4915394999989,53470.43581752001 2024-04-08,10:05:59.000,99,11092048,12965,0,1712570758,13012.793026020001,162.51268689000426,53470.37992056 2024-04-08,10:06:00.000,99,11092050,13525,0,1712570759,13012.77281709,162.52678515000298,53470.43581752001 2024-04-08,10:06:01.000,99,11092063,13245,0,1712570760,13012.718926609996,162.51268689000426,53470.36594632001 2024-04-08,10:06:02.000,99,11092078,13485,0,1712570761,13012.7121903,162.55498167000042,53470.38690768 2024-04-08,10:06:03.000,99,11092099,13405,0,1712570762,13012.66503612999,162.55498167000042,53470.35197208 2024-04-08,10:06:04.000,99,11092049,13805,0,1712570763,13012.67177244,162.54793254000106,53470.324023600006 2024-04-08,10:06:05.000,99,11092073,13125,0,1712570764,13012.638090889996,162.56907992999913,53470.303062240004 2024-04-08,10:06:06.000,99,11092087,13405,0,1712570765,13012.557255169995,162.58317818999785,53470.3589592 2024-04-08,10:06:07.000,99,11092086,13165,0,1712570766,13012.510101,162.59727645000385,53470.289088 2024-04-08,10:06:08.000,99,11092016,13405,0,1712570767,13012.46294682999,162.5902273200045,53470.24017816 2024-04-08,10:06:09.000,99,11092047,13765,0,1712570768,13012.44947421,162.5902273200045,53470.24716528001 2024-04-08,10:06:10.000,99,11092059,13285,0,1712570769,13012.32822063,162.61137471000256,53470.2192168 2024-04-08,10:06:11.000,99,11092032,13445,0,1712570770,13012.32822063,162.64662035999936,53470.16331984 2024-04-08,10:06:12.000,99,11092009,13325,0,1712570771,13012.26085752999,162.6677677500047,53470.10043576001 2024-04-08,10:06:13.000,99,11092104,13365,0,1712570772,13012.240648599989,162.7241607899996,53470.12838424001 2024-04-08,10:06:14.000,99,11092059,13445,0,1712570773,13012.200230739989,162.7030134000015,53470.05152592 2024-04-08,10:06:15.000,99,11092022,13205,0,1712570774,13012.132867639993,162.7030134000015,53470.03056456001 2024-04-08,10:06:16.000,99,11092072,13325,0,1712570775,13012.105922399998,162.7241607899996,53470.037551680005 2024-04-08,10:06:17.000,99,11092022,13525,0,1712570776,13012.058768229988,162.7523573100043,53469.988641840006 2024-04-08,10:06:18.000,99,11092113,13565,0,1712570777,13012.045295609998,162.73120991999895,53469.96069336001 2024-04-08,10:06:19.000,99,11092057,13205,0,1712570778,13011.991405129993,162.77350470000238,53469.91178352001 2024-04-08,10:06:20.000,99,11092058,13165,0,1712570779,13011.971196199993,162.77350470000238,53469.88383504 2024-04-08,10:06:21.000,99,11092072,13245,0,1712570780,13011.924042029998,162.7876029600011,53469.869860800005 2024-04-08,10:06:22.000,99,11092089,13125,0,1712570781,13011.903833099997,162.80875034999917,53469.85588656 2024-04-08,10:06:23.000,99,11092069,13285,0,1712570782,13011.863415239997,162.86514339000132,53469.78601536 2024-04-08,10:06:24.000,99,11092074,13085,0,1712570783,13011.816261070002,162.89333990999876,53469.77902824 2024-04-08,10:06:25.000,99,11092104,13525,0,1712570784,13011.816261070002,162.90038903999812,53469.77902824 2024-04-08,10:06:26.000,99,11092088,13525,0,1712570785,13011.775843210002,162.92858556000283,53469.73710552 2024-04-08,10:06:27.000,99,11092037,13285,0,1712570786,13011.762370589997,162.90743817000475,53469.70915704 2024-04-08,10:06:28.000,99,11092079,13405,0,1712570787,13011.748897969992,162.9356346900022,53469.70915704 2024-04-08,10:06:29.000,99,11092051,13325,0,1712570788,13011.721952729997,162.9497329500009,53469.68120856 2024-04-08,10:06:30.000,99,11092116,13405,0,1712570789,13011.701743799997,162.96383120999963,53469.632298720004 2024-04-08,10:06:31.000,99,11092045,13245,0,1712570790,13011.708480109992,162.96383120999963,53469.63928584 2024-04-08,10:06:32.000,99,11092099,13405,0,1712570791,13011.681534869997,162.99202773000434,53469.590376 2024-04-08,10:06:33.000,99,11092073,13245,0,1712570792,13011.701743799997,163.01317512000242,53469.56941464 2024-04-08,10:06:34.000,99,11092017,13245,0,1712570793,13011.708480109992,163.00612599000306,53469.49255632 2024-04-08,10:06:35.000,99,11092075,13325,0,1712570794,13011.735425350002,163.02022425000177,53469.50653056001 2024-04-08,10:06:36.000,99,11092035,13245,0,1712570795,13011.775843210002,163.02022425000177,53469.54845328 2024-04-08,10:06:37.000,99,11092058,13125,0,1712570796,13011.769106899992,163.07661729000392,53469.45762072001 2024-04-08,10:06:38.000,99,11092032,13605,0,1712570797,13011.796052140002,163.07661729000392,53469.4506336 2024-04-08,10:06:39.000,99,11092031,13325,0,1712570798,13011.816261070002,163.06251902999793,53469.45762072001 2024-04-08,10:06:40.000,99,11092060,13405,0,1712570799,13011.856678930002,163.10481381000136,53469.45762072001 2024-04-08,10:06:41.000,99,11092052,13205,0,1712570800,13011.856678930002,163.11891207000008,53469.366788160005 2024-04-08,10:06:42.000,99,11092047,13605,0,1712570801,13011.856678930002,163.15415772000415,53469.366788160005 2024-04-08,10:06:43.000,99,11092024,13525,0,1712570802,13011.910569409993,163.1612068500035,53469.40871088001 2024-04-08,10:06:44.000,99,11092007,13445,0,1712570803,13011.924042029998,163.17530511000223,53469.37377528 2024-04-08,10:06:45.000,99,11092045,13085,0,1712570804,13011.937514650002,163.20350162999966,53469.31089120001 2024-04-08,10:06:46.000,99,11092090,13605,0,1712570805,13011.971196199993,163.21759988999838,53469.317878320006 2024-04-08,10:06:47.000,99,11092059,13325,0,1712570806,13012.025086679998,163.2810420599999,53469.3458268 2024-04-08,10:06:48.000,99,11092036,13445,0,1712570807,13012.011614059993,163.32333684000332,53469.32486544 2024-04-08,10:06:49.000,99,11092085,13405,0,1712570808,13012.038559299988,163.3444842300014,53469.33883968001 2024-04-08,10:06:50.000,99,11092077,13445,0,1712570809,13012.078977159988,163.3444842300014,53469.28992984001 2024-04-08,10:06:51.000,99,11092010,13205,0,1712570810,13012.092449779993,163.38677901000483,53469.30390408 2024-04-08,10:06:52.000,99,11092077,13485,0,1712570811,13012.099186089989,163.40087727000355,53469.30390408 2024-04-08,10:06:53.000,99,11092032,13005,0,1712570812,13012.139603949989,163.4079264000029,53469.296916960004 2024-04-08,10:06:54.000,99,11092031,13405,0,1712570813,13012.186758119999,163.43612292000034,53469.33185256 2024-04-08,10:06:55.000,99,11092055,13725,0,1712570814,13012.132867639993,163.45022117999906,53469.26198136001 2024-04-08,10:06:56.000,99,11092064,13245,0,1712570815,13012.153076569994,163.49956509000185,53469.248007120004 2024-04-08,10:06:57.000,99,11092020,13165,0,1712570816,13012.206967049999,163.51366335000057,53469.23403288 2024-04-08,10:06:58.000,99,11092079,13485,0,1712570817,13012.186758119999,163.51366335000057,53469.23403288 2024-04-08,10:06:59.000,99,11092072,13325,0,1712570818,13012.267593839999,163.51366335000057,53469.30390408 2024-04-08,10:07:00.000,99,11092028,13325,0,1712570819,13012.26085752999,163.54890900000464,53469.248007120004 2024-04-08,10:07:01.000,99,11092028,13325,0,1712570820,13012.308011699999,163.57710552000208,53469.22005864001 2024-04-08,10:07:02.000,99,11092057,13685,0,1712570821,13012.308011699999,163.57710552000208,53469.268968480006 2024-04-08,10:07:03.000,99,11092067,13485,0,1712570822,13012.36863849,163.63349856000423,53469.248007120004 2024-04-08,10:07:04.000,99,11092054,13685,0,1712570823,13012.375374799994,163.61235116999887,53469.317878320006 2024-04-08,10:07:05.000,99,11092056,13645,0,1712570824,13012.355165869994,163.64759682000295,53469.2759556 2024-04-08,10:07:06.000,99,11092039,13725,0,1712570825,13012.40905635,163.66169508000166,53469.2759556 2024-04-08,10:07:07.000,99,11092082,13405,0,1712570826,13012.40232003999,163.6898915999991,53469.268968480006 2024-04-08,10:07:08.000,99,11092097,13925,0,1712570827,13012.375374799994,163.71103899000445,53469.28992984001 2024-04-08,10:07:09.000,99,11092068,13765,0,1712570828,13012.415792659995,163.70398985999782,53469.248007120004 2024-04-08,10:07:10.000,99,11092056,13765,0,1712570829,13012.456210519995,163.73218638000253,53469.33185256 2024-04-08,10:07:11.000,99,11092052,13205,0,1712570830,13012.48315575999,163.7744811599987,53469.296916960004 2024-04-08,10:07:12.000,99,11092094,13405,0,1712570831,13012.476419449995,163.79562855000404,53469.2759556 2024-04-08,10:07:13.000,99,11092071,13485,0,1712570832,13012.516837309995,163.8520215899989,53469.28294272 2024-04-08,10:07:14.000,99,11092101,13725,0,1712570833,13012.53030993,163.87316898000427,53469.296916960004 2024-04-08,10:07:15.000,99,11092046,13245,0,1712570834,13012.496628379995,163.89431637000234,53469.25499424 2024-04-08,10:07:16.000,99,11092056,13525,0,1712570835,13012.56399147999,163.88021811000363,53469.317878320006 2024-04-08,10:07:17.000,99,11092070,13605,0,1712570836,13012.597673029995,163.92251288999978,53469.30390408 2024-04-08,10:07:18.000,99,11092020,13445,0,1712570837,13012.638090889996,163.9507094100045,53469.31089120001 2024-04-08,10:07:19.000,99,11092054,13325,0,1712570838,13012.66503612999,163.9648076700032,53469.28992984001 2024-04-08,10:07:20.000,99,11092014,13485,0,1712570839,13012.678508749996,163.9859550600013,53469.317878320006 2024-04-08,10:07:21.000,99,11092081,13405,0,1712570840,13012.745871849991,164.03529897000408,53469.37377528 2024-04-08,10:07:22.000,99,11092090,14045,0,1712570841,13012.799762329996,164.02824984000472,53469.35980104001 2024-04-08,10:07:23.000,99,11092062,13605,0,1712570842,13012.806498639991,164.06349549000151,53469.38774952001 2024-04-08,10:07:24.000,99,11092060,13405,0,1712570843,13012.853652810001,164.06349549000151,53469.366788160005 2024-04-08,10:07:25.000,99,11092041,13205,0,1712570844,13012.826707569991,164.11988853000366,53469.38774952001 2024-04-08,10:07:26.000,99,11092015,13565,0,1712570845,13012.840180189996,164.12693766000302,53469.38774952001 2024-04-08,10:07:27.000,99,11092069,13405,0,1712570846,13012.873861740001,164.1480850500011,53469.37377528 2024-04-08,10:07:28.000,99,11092033,13325,0,1712570847,13012.947961149992,164.14103592000174,53469.366788160005 2024-04-08,10:07:29.000,99,11092048,13725,0,1712570848,13012.914279600001,164.15513418000046,53469.37377528 2024-04-08,10:07:30.000,99,11092022,13205,0,1712570849,13012.941224839997,164.17628156999854,53469.42967224001 2024-04-08,10:07:31.000,99,11092068,13765,0,1712570850,13012.941224839997,164.1974289600039,53469.40871088001 2024-04-08,10:07:32.000,99,11092068,13725,0,1712570851,13012.947961149992,164.2115272200026,53469.42967224001 2024-04-08,10:07:33.000,99,11092046,13325,0,1712570852,13012.947961149992,164.23972374000004,53469.44364648 2024-04-08,10:07:34.000,99,11092014,13525,0,1712570853,13012.995115320002,164.22562548000133,53469.436659360006 2024-04-08,10:07:35.000,99,11092056,13405,0,1712570854,13012.947961149992,164.1974289600039,53469.44364648 2024-04-08,10:07:36.000,99,11092041,13285,0,1712570855,13012.974906390002,164.25382199999876,53469.50653056001 2024-04-08,10:07:37.000,99,11092056,13325,0,1712570856,13012.954697460002,164.2467728699994,53469.47159496 2024-04-08,10:07:38.000,99,11092069,13045,0,1712570857,13012.941224839997,164.2467728699994,53469.47858208001 2024-04-08,10:07:39.000,99,11092105,13125,0,1712570858,13012.941224839997,164.2467728699994,53469.485569200006 2024-04-08,10:07:40.000,99,11092045,13445,0,1712570859,13012.961433769997,164.25382199999876,53469.55544040001 2024-04-08,10:07:41.000,99,11092039,13125,0,1712570860,13012.974906390002,164.25382199999876,53469.534479040005 2024-04-08,10:07:42.000,99,11092033,13365,0,1712570861,13012.900806979997,164.28201852000348,53469.49255632 2024-04-08,10:07:43.000,99,11092041,13325,0,1712570862,13012.900806979997,164.2467728699994,53469.54146616 2024-04-08,10:07:44.000,99,11092045,13285,0,1712570863,13012.860389119996,164.27496939000412,53469.52749192001 2024-04-08,10:07:45.000,99,11092025,13485,0,1712570864,13012.853652810001,164.25382199999876,53469.534479040005 2024-04-08,10:07:46.000,99,11092028,13085,0,1712570865,13012.846916499991,164.23972374000004,53469.56941464 2024-04-08,10:07:47.000,99,11092043,13605,0,1712570866,13012.819971259996,164.2467728699994,53469.57640176001 2024-04-08,10:07:48.000,99,11092048,13125,0,1712570867,13012.799762329996,164.1833306999979,53469.5205048 2024-04-08,10:07:49.000,99,11092066,13525,0,1712570868,13012.793026020001,164.22562548000133,53469.534479040005 2024-04-08,10:07:50.000,99,11091994,13525,0,1712570869,13012.813234950001,164.26087112999812,53469.50653056001 2024-04-08,10:07:51.000,99,11091997,13525,0,1712570870,13012.759344469996,164.21857635000197,53469.485569200006 2024-04-08,10:07:52.000,99,11092051,13245,0,1712570871,13012.766080779991,164.23267461000069,53469.52749192001 2024-04-08,10:07:53.000,99,11092033,13365,0,1712570872,13012.745871849991,164.22562548000133,53469.47159496 2024-04-08,10:07:54.000,99,11092069,13725,0,1712570873,13012.75260816,164.21857635000197,53469.49255632 2024-04-08,10:07:55.000,99,11092019,13485,0,1712570874,13012.718926609996,164.2115272200026,53469.5205048 2024-04-08,10:07:56.000,99,11092052,13165,0,1712570875,13012.705453989991,164.19037983000453,53469.50653056001 2024-04-08,10:07:57.000,99,11092015,13205,0,1712570876,13012.698717679996,164.1974289600039,53469.51351768 2024-04-08,10:07:58.000,99,11092065,13325,0,1712570877,13012.658299819996,164.17628156999854,53469.485569200006 2024-04-08,10:07:59.000,99,11092042,13285,0,1712570878,13012.638090889996,164.17628156999854,53469.45762072001 2024-04-08,10:08:00.000,99,11092030,13165,0,1712570879,13012.617881959995,164.12693766000302,53469.485569200006 2024-04-08,10:08:01.000,99,11092000,13125,0,1712570880,13012.58420040999,164.10579026999767,53469.49954344 2024-04-08,10:08:02.000,99,11092053,13605,0,1712570881,13012.53030993,164.09169200999895,53469.42268512 2024-04-08,10:08:03.000,99,11092042,13365,0,1712570882,13012.476419449995,164.06349549000151,53469.40172376 2024-04-08,10:08:04.000,99,11092001,13245,0,1712570883,13012.42252896999,164.0846428799996,53469.39473664 2024-04-08,10:08:05.000,99,11091984,13405,0,1712570884,13012.395583729995,164.05644636000216,53469.33185256 2024-04-08,10:08:06.000,99,11092029,13125,0,1712570885,13012.40232003999,164.02120070999808,53469.35281392 2024-04-08,10:08:07.000,99,11092035,13245,0,1712570886,13012.34169324999,164.02824984000472,53469.33883968001 2024-04-08,10:08:08.000,99,11091998,13285,0,1712570887,13012.287802769999,164.03529897000408,53469.3807624 2024-04-08,10:08:09.000,99,11092051,13725,0,1712570888,13012.247384909999,164.00005332,53469.3458268 2024-04-08,10:08:10.000,99,11092045,13165,0,1712570889,13012.247384909999,163.97185680000257,53469.3458268 2024-04-08,10:08:11.000,99,11092011,13245,0,1712570890,13012.146340259998,163.95775854000385,53469.33883968001 2024-04-08,10:08:12.000,99,11092054,13325,0,1712570891,13012.126131329998,163.97890593000193,53469.25499424 2024-04-08,10:08:13.000,99,11092028,13485,0,1712570892,13012.126131329998,163.97890593000193,53469.2759556 2024-04-08,10:08:14.000,99,11092032,13205,0,1712570893,13012.065504539998,163.97185680000257,53469.23403288 2024-04-08,10:08:15.000,99,11092005,13165,0,1712570894,13012.045295609998,163.97185680000257,53469.199097280005 2024-04-08,10:08:16.000,99,11092041,13845,0,1712570895,13012.038559299988,163.97890593000193,53469.17114880001 2024-04-08,10:08:17.000,99,11092066,13405,0,1712570896,13011.971196199993,163.9648076700032,53469.17813592 2024-04-08,10:08:18.000,99,11092041,13245,0,1712570897,13011.930778339993,163.94366027999786,53469.1362132 2024-04-08,10:08:19.000,99,11092025,13405,0,1712570898,13011.930778339993,163.9507094100045,53469.11525184 2024-04-08,10:08:20.000,99,11091992,13565,0,1712570899,13011.897096790002,163.9507094100045,53469.11525184 2024-04-08,10:08:21.000,99,11091991,13245,0,1712570900,13011.883624169997,163.95775854000385,53469.05236776001 2024-04-08,10:08:22.000,99,11092066,13405,0,1712570901,13011.863415239997,163.95775854000385,53469.066342 2024-04-08,10:08:23.000,99,11092054,13165,0,1712570902,13011.829733689992,163.95775854000385,53469.04538064 2024-04-08,10:08:24.000,99,11092044,13125,0,1712570903,13011.849942619992,163.9648076700032,53469.01743216 2024-04-08,10:08:25.000,99,11092035,13245,0,1712570904,13011.863415239997,163.9507094100045,53468.982496560006 2024-04-08,10:08:26.000,99,11092068,13485,0,1712570905,13011.890360479993,163.9648076700032,53468.9964708 2024-04-08,10:08:27.000,99,11092045,13285,0,1712570906,13011.903833099997,163.99300419000065,53468.9964708 2024-04-08,10:08:28.000,99,11092019,13245,0,1712570907,13011.910569409993,164.0493972300028,53468.97550944001 2024-04-08,10:08:29.000,99,11092039,13125,0,1712570908,13011.897096790002,164.01415157999872,53468.94057384 2024-04-08,10:08:30.000,99,11092065,13405,0,1712570909,13011.917305720002,164.0493972300028,53468.94057384 2024-04-08,10:08:31.000,99,11092058,13205,0,1712570910,13011.910569409993,164.0846428799996,53468.95454808001 2024-04-08,10:08:32.000,99,11092034,13325,0,1712570911,13011.930778339993,164.10579026999767,53468.9964708 2024-04-08,10:08:33.000,99,11092055,12925,0,1712570912,13011.971196199993,164.15513418000046,53468.961535200004 2024-04-08,10:08:34.000,99,11092011,13205,0,1712570913,13011.964459889998,164.17628156999854,53468.982496560006 2024-04-08,10:08:45.000,99,11092099,13605,0,1712570924,13012.247384909999,164.59922937000374,53468.88467688001 2024-04-08,10:08:46.000,99,11092052,13245,0,1712570925,13012.287802769999,164.6062785000031,53468.90563824001 2024-04-08,10:08:47.000,99,11092064,13445,0,1712570926,13012.274330149994,164.6697206700046,53468.94756096 2024-04-08,10:08:48.000,99,11092009,13325,0,1712570927,13012.334956939994,164.73316283999884,53468.91961248 2024-04-08,10:08:49.000,99,11092032,13685,0,1712570928,13012.38211110999,164.7402119699982,53468.912625360004 2024-04-08,10:08:50.000,99,11092015,13085,0,1712570929,13012.34842956,164.76135936000355,53468.91961248 2024-04-08,10:08:51.000,99,11092030,13485,0,1712570930,13012.40905635,164.84594892000314,53468.94756096 2024-04-08,10:08:52.000,99,11092057,13605,0,1712570931,13012.40232003999,164.83889979000378,53468.95454808001 2024-04-08,10:08:53.000,99,11092088,13525,0,1712570932,13012.38211110999,164.902341959998,53468.97550944001 2024-04-08,10:08:54.000,99,11092056,13485,0,1712570933,13012.36190217999,164.916440220004,53468.92659960001 2024-04-08,10:08:55.000,99,11092060,13245,0,1712570934,13012.38884742,164.9516858700008,53468.933586720006 2024-04-08,10:08:56.000,99,11092048,13165,0,1712570935,13012.375374799994,164.97283325999888,53468.95454808001 2024-04-08,10:08:57.000,99,11092058,13485,0,1712570936,13012.34169324999,165.02922630000103,53468.96852232 2024-04-08,10:08:58.000,99,11091995,13125,0,1712570937,13012.334956939994,165.06447194999782,53468.961535200004 2024-04-08,10:08:59.000,99,11092058,13205,0,1712570938,13012.355165869994,165.12791411999933,53469.01743216 2024-04-08,10:09:00.000,99,11092019,13325,0,1712570939,13012.36863849,165.1631597700034,53468.96852232 2024-04-08,10:09:01.000,99,11092014,13205,0,1712570940,13012.395583729995,165.21250367999892,53469.00345792001 2024-04-08,10:09:02.000,99,11092087,13485,0,1712570941,13012.36863849,165.20545454999956,53469.01743216 2024-04-08,10:09:03.000,99,11092056,13085,0,1712570942,13012.36863849,165.23365107000427,53469.05236776001 2024-04-08,10:09:04.000,99,11092050,13485,0,1712570943,13012.36863849,165.26889672000107,53468.97550944001 2024-04-08,10:09:05.000,99,11092036,13445,0,1712570944,13012.334956939994,165.28299497999978,53468.96852232 2024-04-08,10:09:06.000,99,11092054,13565,0,1712570945,13012.34842956,165.30414236999786,53469.03839352 2024-04-08,10:09:07.000,99,11092036,13405,0,1712570946,13012.334956939994,165.33938802000193,53469.05236776001 2024-04-08,10:09:08.000,99,11092071,13205,0,1712570947,13012.32148431999,165.35348628000065,53469.03839352 2024-04-08,10:09:09.000,99,11092043,13245,0,1712570948,13012.34169324999,165.38873193000472,53469.01044504 2024-04-08,10:09:10.000,99,11092015,13205,0,1712570949,13012.30127538999,165.37463366999873,53469.07332912001 2024-04-08,10:09:11.000,99,11092023,13365,0,1712570950,13012.26085752999,165.40283019000344,53469.09429048001 2024-04-08,10:09:12.000,99,11092050,13485,0,1712570951,13012.26085752999,165.43807584000024,53469.066342 2024-04-08,10:09:13.000,99,11092060,13445,0,1712570952,13012.220439669989,165.48741975000303,53469.10826472 2024-04-08,10:09:14.000,99,11092049,13285,0,1712570953,13012.220439669989,165.51561627000046,53469.080316240004 2024-04-08,10:09:15.000,99,11092036,13445,0,1712570954,13012.200230739989,165.52266539999982,53469.09429048001 2024-04-08,10:09:16.000,99,11092019,13365,0,1712570955,13012.206967049999,165.5579110500039,53469.08730336 2024-04-08,10:09:17.000,99,11092046,13445,0,1712570956,13012.186758119999,165.52971452999918,53469.066342 2024-04-08,10:09:18.000,99,11092056,13285,0,1712570957,13012.173285499994,165.58610757000133,53469.11525184 2024-04-08,10:09:19.000,99,11092005,13445,0,1712570958,13012.139603949989,165.58610757000133,53469.10826472 2024-04-08,10:09:20.000,99,11092017,13485,0,1712570959,13012.146340259998,165.57905844000197,53469.11525184 2024-04-08,10:09:21.000,99,11092039,13205,0,1712570960,13012.085713469998,165.66364800000156,53469.101277600006 2024-04-08,10:09:22.000,99,11092047,13285,0,1712570961,13012.085713469998,165.64954974000284,53469.129226080004 2024-04-08,10:09:23.000,99,11092038,13285,0,1712570962,13012.085713469998,165.61430408999877,53469.101277600006 2024-04-08,10:09:24.000,99,11092017,13245,0,1712570963,13012.085713469998,165.6565988700022,53469.07332912001 2024-04-08,10:09:25.000,99,11092058,13685,0,1712570964,13012.031822989993,165.64954974000284,53469.101277600006 2024-04-08,10:09:26.000,99,11092025,13525,0,1712570965,13012.004877749998,165.6565988700022,53469.101277600006 2024-04-08,10:09:27.000,99,11092000,13125,0,1712570966,13011.964459889998,165.68479538999964,53469.05236776001 2024-04-08,10:09:28.000,99,11092022,13165,0,1712570967,13011.944250959998,165.7059427799977,53469.05935488 2024-04-08,10:09:29.000,99,11092073,13405,0,1712570968,13011.924042029998,165.68479538999964,53469.101277600006 2024-04-08,10:09:30.000,99,11092059,13565,0,1712570969,13011.890360479993,165.67774626000028,53469.031406400005 2024-04-08,10:09:31.000,99,11092015,13485,0,1712570970,13011.863415239997,165.7200410400037,53469.05236776001 2024-04-08,10:09:32.000,99,11092054,13245,0,1712570971,13011.849942619992,165.72709017000307,53469.03839352 2024-04-08,10:09:33.000,99,11092064,13445,0,1712570972,13011.863415239997,165.71299191000435,53469.08730336 2024-04-08,10:09:34.000,99,11092081,13245,0,1712570973,13011.802788449997,165.76938494999922,53469.05236776001 2024-04-08,10:09:35.000,99,11092084,13565,0,1712570974,13011.789315829992,165.71299191000435,53469.05236776001 2024-04-08,10:09:36.000,99,11092074,13245,0,1712570975,13011.796052140002,165.7552866900005,53469.04538064 2024-04-08,10:09:37.000,99,11092052,13285,0,1712570976,13011.782579519997,165.74823756000114,53469.080316240004 2024-04-08,10:09:38.000,99,11092036,13045,0,1712570977,13011.822997379997,165.76938494999922,53469.031406400005 2024-04-08,10:09:39.000,99,11092110,13245,0,1712570978,13011.836470000002,165.8046306000033,53468.98948368 2024-04-08,10:09:40.000,99,11092054,13325,0,1712570979,13011.789315829992,165.79053234000457,53468.96852232 2024-04-08,10:09:41.000,99,11092032,13325,0,1712570980,13011.769106899992,165.818728860002,53468.9964708 2024-04-08,10:09:42.000,99,11092044,13405,0,1712570981,13011.742161659997,165.78348320999794,53469.02441928001 2024-04-08,10:09:43.000,99,11092100,13485,0,1712570982,13011.789315829992,165.83282712000073,53468.9964708 2024-04-08,10:09:44.000,99,11092092,13285,0,1712570983,13011.782579519997,165.84692537999945,53469.00345792001 2024-04-08,10:09:45.000,99,11092032,13085,0,1712570984,13011.755634280002,165.84692537999945,53468.94756096 2024-04-08,10:09:46.000,99,11092073,13045,0,1712570985,13011.782579519997,165.84692537999945,53469.01743216 2024-04-08,10:09:47.000,99,11092042,13485,0,1712570986,13011.762370589997,165.8680727700048,53468.98948368 2024-04-08,10:09:48.000,99,11092068,13445,0,1712570987,13011.762370589997,165.8680727700048,53468.982496560006 2024-04-08,10:09:49.000,99,11092049,13845,0,1712570988,13011.728689039992,165.86102363999817,53468.982496560006 2024-04-08,10:09:50.000,99,11092062,13525,0,1712570989,13011.708480109992,165.82577799000137,53469.00345792001 2024-04-08,10:09:51.000,99,11092011,13405,0,1712570990,13011.708480109992,165.8539745099988,53469.00345792001 2024-04-08,10:09:52.000,99,11092057,13405,0,1712570991,13011.668062249992,165.8398762500001,53469.00345792001 2024-04-08,10:09:53.000,99,11092041,13285,0,1712570992,13011.634380700001,165.8398762500001,53469.00345792001 2024-04-08,10:09:54.000,99,11092070,13485,0,1712570993,13011.668062249992,165.8680727700048,53469.00345792001 2024-04-08,10:09:55.000,99,11092041,13245,0,1712570994,13011.593962840001,165.84692537999945,53468.961535200004 2024-04-08,10:09:56.000,99,11092083,13365,0,1712570995,13011.607435459991,165.86102363999817,53468.933586720006 2024-04-08,10:09:57.000,99,11092028,13485,0,1712570996,13011.560281289996,165.87512190000416,53468.912625360004 2024-04-08,10:09:58.000,99,11092066,13125,0,1712570997,13011.567017599991,165.8680727700048,53468.89865112 2024-04-08,10:09:59.000,99,11092047,13245,0,1712570998,13011.560281289996,165.86102363999817,53468.90563824001 2024-04-08,10:10:00.000,99,11092062,13685,0,1712570999,13011.526599739991,165.87512190000416,53468.89865112 2024-04-08,10:10:01.000,99,11092033,13205,0,1712571000,13011.526599739991,165.8398762500001,53468.891664 2024-04-08,10:10:02.000,99,11092008,13325,0,1712571001,13011.459236639996,165.86102363999817,53468.89865112 2024-04-08,10:10:03.000,99,11092067,13325,0,1712571002,13011.439027709996,165.8539745099988,53468.87070264 2024-04-08,10:10:04.000,99,11092077,13405,0,1712571003,13011.42555508999,165.818728860002,53468.87070264 2024-04-08,10:10:05.000,99,11092073,13445,0,1712571004,13011.42555508999,165.8680727700048,53468.92659960001 2024-04-08,10:10:06.000,99,11092021,13245,0,1712571005,13011.37166461,165.83282712000073,53468.87768976 2024-04-08,10:10:07.000,99,11092009,13245,0,1712571006,13011.36492829999,165.8539745099988,53468.87768976 2024-04-08,10:10:08.000,99,11092082,13685,0,1712571007,13011.337983059995,165.8398762500001,53468.85672840001 2024-04-08,10:10:09.000,99,11092040,13525,0,1712571008,13011.337983059995,165.8680727700048,53468.83576704001 2024-04-08,10:10:10.000,99,11092105,12925,0,1712571009,13011.297565199995,165.83282712000073,53468.8217928 2024-04-08,10:10:11.000,99,11092014,13245,0,1712571010,13011.277356269995,165.8398762500001,53468.84275416 2024-04-08,10:10:12.000,99,11092039,13325,0,1712571011,13011.28409257999,165.84692537999945,53468.87070264 2024-04-08,10:10:13.000,99,11092055,13125,0,1712571012,13011.30430150999,165.84692537999945,53468.82877992 2024-04-08,10:10:14.000,99,11092082,13085,0,1712571013,13011.26388364999,165.83282712000073,53468.793844320004 2024-04-08,10:10:15.000,99,11092022,12925,0,1712571014,13011.257147339995,165.82577799000137,53468.78685720001 2024-04-08,10:10:16.000,99,11092016,13525,0,1712571015,13011.277356269995,165.84692537999945,53468.85672840001 2024-04-08,10:10:17.000,99,11092068,13605,0,1712571016,13011.22346578999,165.77643407999858,53468.77987008 2024-04-08,10:10:18.000,99,11092028,13565,0,1712571017,13011.27061996,165.79053234000457,53468.80781856001 2024-04-08,10:10:19.000,99,11092058,13325,0,1712571018,13011.277356269995,165.79053234000457,53468.80083144 2024-04-08,10:10:20.000,99,11092055,13565,0,1712571019,13011.31103782,165.8046306000033,53468.84275416 2024-04-08,10:10:21.000,99,11092041,13125,0,1712571020,13011.297565199995,165.78348320999794,53468.912625360004 2024-04-08,10:10:22.000,99,11092057,13285,0,1712571021,13011.30430150999,165.79758147000393,53468.89865112 2024-04-08,10:10:23.000,99,11092070,13285,0,1712571022,13011.32451043999,165.76938494999922,53468.88467688001 2024-04-08,10:10:24.000,99,11092069,13405,0,1712571023,13011.317774129995,165.74823756000114,53468.863715520005 2024-04-08,10:10:25.000,99,11092020,13445,0,1712571024,13011.297565199995,165.74823756000114,53468.891664 2024-04-08,10:10:26.000,99,11092067,13405,0,1712571025,13011.27061996,165.73413930000243,53468.85672840001 2024-04-08,10:10:27.000,99,11092087,13485,0,1712571026,13011.277356269995,165.73413930000243,53468.83576704001 2024-04-08,10:10:28.000,99,11092047,13285,0,1712571027,13011.26388364999,165.74118843000178,53468.87070264 2024-04-08,10:10:29.000,99,11092069,13085,0,1712571028,13011.277356269995,165.7200410400037,53468.863715520005 2024-04-08,10:10:30.000,99,11092060,13365,0,1712571029,13011.297565199995,165.74118843000178,53468.87070264 2024-04-08,10:10:31.000,99,11092041,13605,0,1712571030,13011.337983059995,165.72709017000307,53468.87768976 2024-04-08,10:10:32.000,99,11092085,13725,0,1712571031,13011.317774129995,165.7200410400037,53468.87768976 2024-04-08,10:10:33.000,99,11092064,13405,0,1712571032,13011.317774129995,165.7200410400037,53468.88467688001 2024-04-08,10:10:34.000,99,11092125,13285,0,1712571033,13011.30430150999,165.73413930000243,53468.912625360004 2024-04-08,10:10:35.000,99,11092057,13285,0,1712571034,13011.297565199995,165.71299191000435,53468.94057384 2024-04-08,10:10:36.000,99,11092062,13405,0,1712571035,13011.317774129995,165.74118843000178,53468.87768976 2024-04-08,10:10:37.000,99,11092066,13165,0,1712571036,13011.317774129995,165.67774626000028,53468.94057384 2024-04-08,10:10:38.000,99,11092066,13365,0,1712571037,13011.317774129995,165.67774626000028,53468.92659960001 2024-04-08,10:10:39.000,99,11092096,13285,0,1712571038,13011.31103782,165.67774626000028,53468.94756096 2024-04-08,10:10:40.000,99,11092071,13645,0,1712571039,13011.31103782,165.64954974000284,53468.912625360004 2024-04-08,10:10:41.000,99,11092073,13405,0,1712571040,13011.34471936999,165.63545148000412,53468.92659960001 2024-04-08,10:10:42.000,99,11092071,13365,0,1712571041,13011.33124675,165.6072549599994,53468.94057384 2024-04-08,10:10:43.000,99,11092090,13445,0,1712571042,13011.30430150999,165.60020583000005,53468.94756096 2024-04-08,10:10:44.000,99,11092115,13485,0,1712571043,13011.31103782,165.60020583000005,53469.00345792001 2024-04-08,10:10:45.000,99,11092058,13685,0,1712571044,13011.31103782,165.5720093100026,53468.96852232 2024-04-08,10:10:46.000,99,11092059,13405,0,1712571045,13011.34471936999,165.55086192000454,53469.00345792001 2024-04-08,10:10:47.000,99,11092049,13405,0,1712571046,13011.378400919995,165.55086192000454,53468.94057384 2024-04-08,10:10:48.000,99,11092085,13205,0,1712571047,13011.32451043999,165.55086192000454,53468.961535200004 2024-04-08,10:10:49.000,99,11092084,13645,0,1712571048,13011.32451043999,165.50151801000175,53468.9964708 2024-04-08,10:10:50.000,99,11092040,13205,0,1712571049,13011.30430150999,165.48037062000367,53468.97550944001 2024-04-08,10:10:51.000,99,11092101,13285,0,1712571050,13011.29082889,165.50151801000175,53468.98948368 2024-04-08,10:10:52.000,99,11092064,13565,0,1712571051,13011.31103782,165.48741975000303,53468.98948368 2024-04-08,10:10:53.000,99,11092083,13445,0,1712571052,13011.277356269995,165.45922322999832,53468.94756096 2024-04-08,10:10:54.000,99,11092047,13245,0,1712571053,13011.27061996,165.43807584000024,53468.9964708 2024-04-08,10:10:55.000,99,11092090,13605,0,1712571054,13011.25041103,165.40283019000344,53469.01044504 2024-04-08,10:10:56.000,99,11092064,13605,0,1712571055,13011.27061996,165.4098793200028,53468.98948368 2024-04-08,10:10:57.000,99,11092080,13565,0,1712571056,13011.25041103,165.37463366999873,53468.94057384 2024-04-08,10:10:58.000,99,11092071,12845,0,1712571057,13011.216729479995,165.36053541,53468.96852232 2024-04-08,10:10:59.000,99,11092038,13565,0,1712571058,13011.216729479995,165.35348628000065,53469.066342 2024-04-08,10:11:00.000,99,11092029,13525,0,1712571059,13011.22346578999,165.30414236999786,53469.031406400005 2024-04-08,10:11:01.000,99,11092062,13445,0,1712571060,13011.20999317,165.31824063000386,53468.9964708 2024-04-08,10:11:02.000,99,11092054,13725,0,1712571061,13011.216729479995,165.3111915000045,53469.031406400005 2024-04-08,10:11:03.000,99,11092071,13085,0,1712571062,13011.25041103,165.2970932399985,53469.00345792001 2024-04-08,10:11:04.000,99,11092049,13445,0,1712571063,13011.27061996,165.3111915000045,53468.982496560006 2024-04-08,10:11:05.000,99,11092042,13165,0,1712571064,13011.26388364999,165.247749330003,53468.982496560006 2024-04-08,10:11:06.000,99,11092003,13365,0,1712571065,13011.27061996,165.247749330003,53468.97550944001 2024-04-08,10:11:07.000,99,11092049,13285,0,1712571066,13011.26388364999,165.23365107000427,53468.96852232 2024-04-08,10:11:08.000,99,11092063,13285,0,1712571067,13011.28409257999,165.2618475900017,53468.95454808001 2024-04-08,10:11:09.000,99,11092087,13165,0,1712571068,13011.30430150999,165.21955280999828,53468.961535200004 2024-04-08,10:11:10.000,99,11092022,13525,0,1712571069,13011.317774129995,165.23365107000427,53468.982496560006 2024-04-08,10:11:11.000,99,11092097,13405,0,1712571070,13011.31103782,165.17020890000276,53468.961535200004 2024-04-08,10:11:12.000,99,11092043,13565,0,1712571071,13011.31103782,165.23365107000427,53468.90563824001 2024-04-08,10:11:13.000,99,11092030,13405,0,1712571072,13011.317774129995,165.2266019400049,53468.97550944001 2024-04-08,10:11:14.000,99,11092082,13365,0,1712571073,13011.32451043999,165.247749330003,53468.96852232 2024-04-08,10:11:15.000,99,11092064,13245,0,1712571074,13011.31103782,165.2266019400049,53469.01044504 2024-04-08,10:11:16.000,99,11092040,13125,0,1712571075,13011.297565199995,165.21250367999892,53469.00345792001 2024-04-08,10:11:17.000,99,11092087,13445,0,1712571076,13011.297565199995,165.23365107000427,53468.933586720006 2024-04-08,10:11:18.000,99,11092092,13085,0,1712571077,13011.24367471999,165.20545454999956,53468.94756096 2024-04-08,10:11:19.000,99,11092047,13245,0,1712571078,13011.20325685999,165.23365107000427,53468.92659960001 2024-04-08,10:11:20.000,99,11092061,13445,0,1712571079,13011.22346578999,165.21250367999892,53468.94057384 2024-04-08,10:11:21.000,99,11092074,13565,0,1712571080,13011.216729479995,165.23365107000427,53468.94756096 2024-04-08,10:11:22.000,99,11092054,13285,0,1712571081,13011.216729479995,165.23365107000427,53468.863715520005 2024-04-08,10:11:23.000,99,11092068,13605,0,1712571082,13011.2302021,165.247749330003,53468.87070264 2024-04-08,10:11:24.000,99,11092068,13165,0,1712571083,13011.18304792999,165.2266019400049,53468.891664 2024-04-08,10:11:25.000,99,11092031,13525,0,1712571084,13011.135893759994,165.20545454999956,53468.85672840001 2024-04-08,10:11:26.000,99,11092099,13765,0,1712571085,13011.12915745,165.18430716000148,53468.891664 2024-04-08,10:11:27.000,99,11092083,13445,0,1712571086,13011.10221220999,165.1631597700034,53468.88467688001 2024-04-08,10:11:28.000,99,11092077,13325,0,1712571087,13011.021376489989,165.14906151000469,53468.92659960001 2024-04-08,10:11:29.000,99,11092068,13245,0,1712571088,13011.021376489989,165.17020890000276,53468.87768976 2024-04-08,10:11:30.000,99,11092041,13125,0,1712571089,13011.007903869999,165.17020890000276,53468.891664 2024-04-08,10:11:31.000,99,11092050,13485,0,1712571090,13010.927068149998,165.19135629000084,53468.87070264 2024-04-08,10:11:32.000,99,11092112,13525,0,1712571091,13010.886650289998,165.20545454999956,53468.891664 2024-04-08,10:11:33.000,99,11092106,13285,0,1712571092,13010.879913979988,165.17725803000212,53468.85672840001 2024-04-08,10:11:34.000,99,11092090,13365,0,1712571093,13010.832759809993,165.15611064000404,53468.80781856001 2024-04-08,10:11:35.000,99,11092077,13525,0,1712571094,13010.826023499998,165.17725803000212,53468.8217928 2024-04-08,10:11:36.000,99,11092069,13405,0,1712571095,13010.805814569998,165.18430716000148,53468.83576704001 2024-04-08,10:11:37.000,99,11092078,13245,0,1712571096,13010.772133019993,165.17020890000276,53468.83576704001 2024-04-08,10:11:38.000,99,11092090,13125,0,1712571097,13010.724978849998,165.20545454999956,53468.863715520005 2024-04-08,10:11:39.000,99,11092022,13565,0,1712571098,13010.684560989997,165.17020890000276,53468.82877992 2024-04-08,10:11:40.000,99,11092078,12885,0,1712571099,13010.698033610002,165.1631597700034,53468.82877992 2024-04-08,10:11:41.000,99,11092109,13285,0,1712571100,13010.671088369993,165.15611064000404,53468.80083144 2024-04-08,10:11:42.000,99,11092079,13325,0,1712571101,13010.637406820002,165.17725803000212,53468.80083144 2024-04-08,10:11:43.000,99,11092084,13445,0,1712571102,13010.623934199997,165.20545454999956,53468.82877992 2024-04-08,10:11:44.000,99,11092105,13405,0,1712571103,13010.596988960002,165.1984054200002,53468.744934480004 2024-04-08,10:11:45.000,99,11092055,13125,0,1712571104,13010.556571100002,165.20545454999956,53468.72397312 2024-04-08,10:11:46.000,99,11092096,13725,0,1712571105,13010.556571100002,165.2266019400049,53468.72397312 2024-04-08,10:11:47.000,99,11092060,13085,0,1712571106,13010.543098479997,165.19135629000084,53468.647114800006 2024-04-08,10:11:48.000,99,11092095,13605,0,1712571107,13010.509416929992,165.2266019400049,53468.71698600001 2024-04-08,10:11:49.000,99,11092002,13245,0,1712571108,13010.495944310002,165.17020890000276,53468.71698600001 2024-04-08,10:11:50.000,99,11092081,13005,0,1712571109,13010.448790139992,165.17725803000212,53468.73096024 2024-04-08,10:11:51.000,99,11092073,12925,0,1712571110,13010.408372279991,165.1984054200002,53468.66807616001 2024-04-08,10:11:52.000,99,11092070,13205,0,1712571111,13010.367954419991,165.1984054200002,53468.68903752001 2024-04-08,10:11:53.000,99,11092050,13245,0,1712571112,13010.341009179996,165.2266019400049,53468.70301176 2024-04-08,10:11:54.000,99,11092074,13405,0,1712571113,13010.320800249996,165.24070020000363,53468.70301176 2024-04-08,10:11:55.000,99,11092056,13245,0,1712571114,13010.300591319996,165.247749330003,53468.64012768001 2024-04-08,10:11:56.000,99,11092047,13765,0,1712571115,13010.26690976999,165.26889672000107,53468.647114800006 2024-04-08,10:11:57.000,99,11092073,13365,0,1712571116,13010.219755599996,165.26889672000107,53468.56326936 2024-04-08,10:11:58.000,99,11092070,13005,0,1712571117,13010.179337739995,165.24070020000363,53468.63314056 2024-04-08,10:11:59.000,99,11092046,13405,0,1712571118,13010.159128809995,165.247749330003,53468.60519208 2024-04-08,10:12:00.000,99,11092067,13525,0,1712571119,13010.12544725999,165.2618475900017,53468.59121784001 2024-04-08,10:12:01.000,99,11092100,13165,0,1712571120,13010.12544725999,165.247749330003,53468.54929512001 2024-04-08,10:12:02.000,99,11092084,13285,0,1712571121,13010.09176571,165.24070020000363,53468.58423072 2024-04-08,10:12:03.000,99,11092085,13245,0,1712571122,13010.058084159995,165.2970932399985,53468.49339816 2024-04-08,10:12:04.000,99,11092086,13085,0,1712571123,13010.01092999,165.2970932399985,53468.5073724 2024-04-08,10:12:05.000,99,11092065,13405,0,1712571124,13009.98398474999,165.30414236999786,53468.50038528001 2024-04-08,10:12:06.000,99,11092056,13445,0,1712571125,13009.936830579994,165.30414236999786,53468.4375012 2024-04-08,10:12:07.000,99,11092042,13245,0,1712571126,13009.90988534,165.2970932399985,53468.46544968 2024-04-08,10:12:08.000,99,11092072,13605,0,1712571127,13009.9503032,165.29004410999914,53468.4375012 2024-04-08,10:12:09.000,99,11092073,13525,0,1712571128,13009.869467479999,165.3111915000045,53468.409552720004 2024-04-08,10:12:10.000,99,11092049,13725,0,1712571129,13009.876203789994,165.27594585000043,53468.4375012 2024-04-08,10:12:11.000,99,11092080,13205,0,1712571130,13009.84252223999,165.28299497999978,53468.38160424001 2024-04-08,10:12:12.000,99,11092064,13125,0,1712571131,13009.84252223999,165.26889672000107,53468.39557848 2024-04-08,10:12:13.000,99,11092015,13205,0,1712571132,13009.754950209994,165.2618475900017,53468.360642880005 2024-04-08,10:12:14.000,99,11092035,13045,0,1712571133,13009.768422829999,165.27594585000043,53468.38859136 2024-04-08,10:12:15.000,99,11092058,13445,0,1712571134,13009.748213899999,165.29004410999914,53468.36763 2024-04-08,10:12:16.000,99,11092092,12885,0,1712571135,13009.741477589989,165.24070020000363,53468.25583608001 2024-04-08,10:12:17.000,99,11092032,13165,0,1712571136,13009.687587109998,165.30414236999786,53468.26981032 2024-04-08,10:12:18.000,99,11092044,13525,0,1712571137,13009.667378179998,165.30414236999786,53468.26981032 2024-04-08,10:12:19.000,99,11092067,13405,0,1712571138,13009.640432939988,165.30414236999786,53468.241861840004 2024-04-08,10:12:20.000,99,11092072,13245,0,1712571139,13009.613487699993,165.29004410999914,53468.25583608001 2024-04-08,10:12:21.000,99,11092027,13365,0,1712571140,13009.566333529998,165.33233889000257,53468.23487472001 2024-04-08,10:12:22.000,99,11092075,13365,0,1712571141,13009.552860909993,165.33233889000257,53468.16500352001 2024-04-08,10:12:23.000,99,11092056,13365,0,1712571142,13009.525915669998,165.31824063000386,53468.16500352001 2024-04-08,10:12:24.000,99,11092081,13045,0,1712571143,13009.525915669998,165.37463366999873,53468.08814520001 2024-04-08,10:12:25.000,99,11092076,13245,0,1712571144,13009.505706739998,165.33233889000257,53468.095132320006 2024-04-08,10:12:26.000,99,11092024,13605,0,1712571145,13009.458552570002,165.35348628000065,53468.08814520001 2024-04-08,10:12:27.000,99,11092072,13285,0,1712571146,13009.465288879997,165.32528976000322,53468.03224824 2024-04-08,10:12:28.000,99,11092062,13285,0,1712571147,13009.411398399992,165.33233889000257,53467.976351280005 2024-04-08,10:12:29.000,99,11092040,13285,0,1712571148,13009.397925780002,165.3464371500013,53467.955389920004 2024-04-08,10:12:30.000,99,11092016,13005,0,1712571149,13009.344035299997,165.36053541,53467.94840280001 2024-04-08,10:12:31.000,99,11092074,13205,0,1712571150,13009.323826369997,165.31824063000386,53467.9134672 2024-04-08,10:12:32.000,99,11092023,13125,0,1712571151,13009.263199579997,165.33233889000257,53467.92045432001 2024-04-08,10:12:33.000,99,11092015,13405,0,1712571152,13009.229518029992,165.33233889000257,53467.94141568 2024-04-08,10:12:34.000,99,11092044,13445,0,1712571153,13009.242990649996,165.32528976000322,53467.843596 2024-04-08,10:12:35.000,99,11092039,13165,0,1712571154,13009.168891239991,165.32528976000322,53467.83660888 2024-04-08,10:12:36.000,99,11092073,13325,0,1712571155,13009.128473379991,165.30414236999786,53467.81564752 2024-04-08,10:12:37.000,99,11092060,13645,0,1712571156,13009.061110279996,165.32528976000322,53467.76673768 2024-04-08,10:12:38.000,99,11092050,12965,0,1712571157,13009.020692419996,165.33233889000257,53467.75276344001 2024-04-08,10:12:39.000,99,11092032,13325,0,1712571158,13008.95332932,165.33938802000193,53467.738789200004 2024-04-08,10:12:40.000,99,11092036,13205,0,1712571159,13008.919647769995,165.3111915000045,53467.668918 2024-04-08,10:12:41.000,99,11092057,13525,0,1712571160,13008.85228467,165.30414236999786,53467.61302104001 2024-04-08,10:12:42.000,99,11091998,13605,0,1712571161,13008.757976329995,165.3111915000045,53467.61302104001 2024-04-08,10:12:43.000,99,11092057,13285,0,1712571162,13008.697349539994,165.28299497999978,53467.54314984001 2024-04-08,10:12:44.000,99,11092061,13285,0,1712571163,13008.636722749994,165.29004410999914,53467.50122712 2024-04-08,10:12:45.000,99,11092075,13365,0,1712571164,13008.589568579999,165.28299497999978,53467.48725288 2024-04-08,10:12:46.000,99,11092068,13285,0,1712571165,13008.542414409989,165.2618475900017,53467.43834304 2024-04-08,10:12:47.000,99,11092061,13205,0,1712571166,13008.468314999998,165.25479846000235,53467.34052336 2024-04-08,10:12:48.000,99,11092015,13485,0,1712571167,13008.387479279998,165.25479846000235,53467.31257488 2024-04-08,10:12:49.000,99,11092003,13285,0,1712571168,13008.333588799993,165.2266019400049,53467.305587760005 2024-04-08,10:12:50.000,99,11092042,13245,0,1712571169,13008.266225699997,165.1984054200002,53467.20776808001 2024-04-08,10:12:51.000,99,11092032,13245,0,1712571170,13008.239280460002,165.15611064000404,53467.20776808001 2024-04-08,10:12:52.000,99,11092010,13285,0,1712571171,13008.165181049997,165.14201237999805,53467.16584536 2024-04-08,10:12:53.000,99,11092043,13365,0,1712571172,13008.151708429992,165.1138158600006,53467.08199992001 2024-04-08,10:12:54.000,99,11092043,12925,0,1712571173,13008.070872709992,165.1349632499987,53467.02610296 2024-04-08,10:12:55.000,99,11092031,13285,0,1712571174,13007.983300679996,165.12086498999997,53466.970206000005 2024-04-08,10:12:56.000,99,11092040,13325,0,1712571175,13007.969828059991,165.10676673000125,53466.94225752001 2024-04-08,10:12:57.000,99,11092053,13285,0,1712571176,13007.882256029996,165.07857021000382,53466.851424960005 2024-04-08,10:12:58.000,99,11092008,13445,0,1712571177,13007.848574479991,165.12086498999997,53466.85841208 2024-04-08,10:12:59.000,99,11092052,13045,0,1712571178,13007.781211379996,165.02922630000103,53466.732643920004 2024-04-08,10:13:00.000,99,11092057,13285,0,1712571179,13007.71384828,165.0151280400023,53466.71866968 2024-04-08,10:13:01.000,99,11092070,13365,0,1712571180,13007.61280363,164.97283325999888,53466.64879848 2024-04-08,10:13:02.000,99,11092014,13445,0,1712571181,13007.579122079995,164.93758761000208,53466.5509788 2024-04-08,10:13:03.000,99,11092053,13005,0,1712571182,13007.50502266999,164.96578412999952,53466.52303032 2024-04-08,10:13:04.000,99,11092027,13245,0,1712571183,13007.47134112,164.93758761000208,53466.446172 2024-04-08,10:13:05.000,99,11092060,13445,0,1712571184,13007.350087539999,164.916440220004,53466.40424928 2024-04-08,10:13:06.000,99,11092066,13325,0,1712571185,13007.289460749998,164.916440220004,53466.3064296 2024-04-08,10:13:07.000,99,11092066,13525,0,1712571186,13007.208625029998,164.8882436999993,53466.229571280004 2024-04-08,10:13:08.000,99,11092075,13205,0,1712571187,13007.147998239998,164.87414544000058,53466.20162280001 2024-04-08,10:13:09.000,99,11092064,13325,0,1712571188,13007.087371449998,164.83185066000442,53466.131751600005 2024-04-08,10:13:10.000,99,11092016,13205,0,1712571189,13006.952645249992,164.79660501000035,53466.082841760006 2024-04-08,10:13:11.000,99,11092062,13365,0,1712571190,13006.905491079997,164.7684084900029,53466.012970560005 2024-04-08,10:13:12.000,99,11092087,13325,0,1712571191,13006.838127980001,164.77545762000227,53465.93611224001 2024-04-08,10:13:13.000,99,11092029,13165,0,1712571192,13006.784237499996,164.76135936000355,53465.8522668 2024-04-08,10:13:14.000,99,11092024,13405,0,1712571193,13006.669720229991,164.68381893000333,53465.796369840005 2024-04-08,10:13:15.000,99,11092027,13325,0,1712571194,13006.642774989996,164.66267153999797,53465.70553728 2024-04-08,10:13:16.000,99,11092020,13285,0,1712571195,13006.582148199996,164.6697206700046,53465.68457592 2024-04-08,10:13:17.000,99,11092002,13325,0,1712571196,13006.521521409995,164.66267153999797,53465.62169184001 2024-04-08,10:13:18.000,99,11092072,13125,0,1712571197,13006.47436724,164.66267153999797,53465.509897920005 2024-04-08,10:13:19.000,99,11092040,13605,0,1712571198,13006.400267829995,164.64857327999925,53465.47496232 2024-04-08,10:13:20.000,99,11091993,13165,0,1712571199,13006.299223179994,164.62037676000182,53465.34919416 2024-04-08,10:13:21.000,99,11092115,13445,0,1712571200,13006.3126958,164.6415241499999,53465.31425856001 2024-04-08,10:13:22.000,99,11092057,13405,0,1712571201,13006.27227794,164.61332763000246,53465.27233584 2024-04-08,10:13:23.000,99,11092076,13325,0,1712571202,13006.211651149999,164.58513110999775,53465.23740024001 2024-04-08,10:13:24.000,99,11092013,13445,0,1712571203,13006.198178529994,164.6556224099986,53465.16752904001 2024-04-08,10:13:25.000,99,11092049,13165,0,1712571204,13006.164496979989,164.63447502000054,53465.13259344 2024-04-08,10:13:26.000,99,11092030,13845,0,1712571205,13006.144288049989,164.5780819799984,53464.97188968 2024-04-08,10:13:27.000,99,11092001,13405,0,1712571206,13006.110606499999,164.58513110999775,53464.93695408 2024-04-08,10:13:28.000,99,11092021,13445,0,1712571207,13006.076924949994,164.5780819799984,53464.89503136 2024-04-08,10:13:29.000,99,11092027,13245,0,1712571208,13006.056716019993,164.62037676000182,53464.888044240004 2024-04-08,10:13:30.000,99,11092028,13405,0,1712571209,13006.029770779998,164.62742589000118,53464.81817304 2024-04-08,10:13:31.000,99,11092037,13325,0,1712571210,13005.982616609988,164.59922937000374,53464.741314720006 2024-04-08,10:13:32.000,99,11092035,13245,0,1712571211,13005.962407679988,164.62742589000118,53464.65746928 2024-04-08,10:13:33.000,99,11092101,13205,0,1712571212,13005.908517199998,164.61332763000246,53464.64349504001 2024-04-08,10:13:34.000,99,11092071,13485,0,1712571213,13005.915253509993,164.58513110999775,53464.6295208 2024-04-08,10:13:35.000,99,11092096,13205,0,1712571214,13005.908517199998,164.59218024000438,53464.58759808 2024-04-08,10:13:36.000,99,11092055,13205,0,1712571215,13005.888308269998,164.59218024000438,53464.53170112 2024-04-08,10:13:37.000,99,11092075,13285,0,1712571216,13005.908517199998,164.5569345900003,53464.4897784 2024-04-08,10:13:38.000,99,11092082,13445,0,1712571217,13005.841154100002,164.53578720000223,53464.42689432001 2024-04-08,10:13:39.000,99,11092021,13445,0,1712571218,13005.814208859993,164.57103284999903,53464.37798448001 2024-04-08,10:13:40.000,99,11092025,13045,0,1712571219,13005.787263619997,164.56398371999967,53464.37099736 2024-04-08,10:13:41.000,99,11092084,13525,0,1712571220,13005.773790999992,164.5569345900003,53464.34304888 2024-04-08,10:13:42.000,99,11092058,13485,0,1712571221,13005.740109450002,164.52873807000287,53464.287151920005 2024-04-08,10:13:43.000,99,11092063,13165,0,1712571222,13005.686218969997,164.54988546000095,53464.27317768 2024-04-08,10:13:44.000,99,11092032,13125,0,1712571223,13005.666010039997,164.52168894000351,53464.14740952 2024-04-08,10:13:45.000,99,11092058,13205,0,1712571224,13005.666010039997,164.48644328999944,53464.09849968 2024-04-08,10:13:46.000,99,11092052,13125,0,1712571225,13005.652537419992,164.5569345900003,53464.09151256001 2024-04-08,10:13:47.000,99,11092018,13365,0,1712571226,13005.666010039997,164.5428363300016,53464.0356156 2024-04-08,10:13:48.000,99,11092011,13285,0,1712571227,13005.618855870001,164.53578720000223,53463.9657444 2024-04-08,10:13:49.000,99,11092058,13205,0,1712571228,13005.632328489992,164.52168894000351,53463.951770160005 2024-04-08,10:13:50.000,99,11092096,13685,0,1712571229,13005.612119559992,164.51463981000416,53463.881898960004 2024-04-08,10:13:51.000,99,11092011,13405,0,1712571230,13005.591910629992,164.458246770002,53463.89587320001 2024-04-08,10:13:52.000,99,11092016,13005,0,1712571231,13005.585174319996,164.4934924199988,53463.832989120005 2024-04-08,10:13:53.000,99,11092064,13565,0,1712571232,13005.591910629992,164.458246770002,53463.82600200001 2024-04-08,10:13:54.000,99,11091993,13565,0,1712571233,13005.591910629992,164.47234503000072,53463.79805352 2024-04-08,10:13:55.000,99,11092012,13645,0,1712571234,13005.625592179997,164.46529590000137,53463.77709216001 2024-04-08,10:13:56.000,99,11092097,13205,0,1712571235,13005.672746349992,164.46529590000137,53463.75613080001 2024-04-08,10:13:57.000,99,11092061,13365,0,1712571236,13005.692955279992,164.47234503000072,53463.79805352 2024-04-08,10:13:58.000,99,11092059,13405,0,1712571237,13005.733373139992,164.46529590000137,53463.714208080004 2024-04-08,10:13:59.000,99,11092118,13685,0,1712571238,13005.706427899997,164.4934924199988,53463.72818232001 2024-04-08,10:14:00.000,99,11092057,13325,0,1712571239,13005.746845759997,164.53578720000223,53463.665298240005 2024-04-08,10:14:01.000,99,11092046,13365,0,1712571240,13005.699691590002,164.50054154999816,53463.65831112001 2024-04-08,10:14:02.000,99,11092037,13365,0,1712571241,13005.699691590002,164.51463981000416,53463.67228536 2024-04-08,10:14:03.000,99,11092064,13085,0,1712571242,13005.659273730002,164.5075906800048,53463.60241416 2024-04-08,10:14:04.000,99,11092066,13285,0,1712571243,13005.645801109997,164.5428363300016,53463.58843992001 2024-04-08,10:14:05.000,99,11092084,13165,0,1712571244,13005.652537419992,164.51463981000416,53463.5814528 2024-04-08,10:14:06.000,99,11092067,13525,0,1712571245,13005.679482660002,164.52873807000287,53463.567478560006 2024-04-08,10:14:07.000,99,11092070,13325,0,1712571246,13005.645801109997,164.5428363300016,53463.48363312 2024-04-08,10:14:08.000,99,11092065,13365,0,1712571247,13005.612119559992,164.57103284999903,53463.52555584 2024-04-08,10:14:09.000,99,11092073,13285,0,1712571248,13005.632328489992,164.59218024000438,53463.56049144001 2024-04-08,10:14:10.000,99,11092059,13285,0,1712571249,13005.645801109997,164.5569345900003,53463.49062024001 2024-04-08,10:14:11.000,99,11092096,13325,0,1712571250,13005.625592179997,164.59218024000438,53463.476646 2024-04-08,10:14:12.000,99,11092089,13405,0,1712571251,13005.612119559992,164.59922937000374,53463.50459448 2024-04-08,10:14:13.000,99,11092083,13085,0,1712571252,13005.612119559992,164.61332763000246,53463.476646 2024-04-08,10:14:14.000,99,11092053,13045,0,1712571253,13005.652537419992,164.64857327999925,53463.42773616 2024-04-08,10:14:15.000,99,11092070,13565,0,1712571254,13005.585174319996,164.61332763000246,53463.448697520005 2024-04-08,10:14:16.000,99,11092056,13485,0,1712571255,13005.605383249997,164.6062785000031,53463.42773616 2024-04-08,10:14:17.000,99,11092073,13325,0,1712571256,13005.598646940001,164.6697206700046,53463.43472328 2024-04-08,10:14:18.000,99,11092049,13205,0,1712571257,13005.598646940001,164.66267153999797,53463.4067748 2024-04-08,10:14:19.000,99,11092132,13205,0,1712571258,13005.625592179997,164.62742589000118,53463.42074904001 2024-04-08,10:14:20.000,99,11092049,13365,0,1712571259,13005.605383249997,164.67676980000397,53463.38581344 2024-04-08,10:14:21.000,99,11092046,13405,0,1712571260,13005.645801109997,164.64857327999925,53463.45568464 2024-04-08,10:14:22.000,99,11092053,13405,0,1712571261,13005.672746349992,164.6697206700046,53463.49062024001 2024-04-08,10:14:23.000,99,11092023,13285,0,1712571262,13005.746845759997,164.63447502000054,53463.43472328 2024-04-08,10:14:24.000,99,11092118,13085,0,1712571263,13005.740109450002,164.66267153999797,53463.41376192 2024-04-08,10:14:25.000,99,11092076,13325,0,1712571264,13005.767054689997,164.68381893000333,53463.43472328 2024-04-08,10:14:26.000,99,11092026,13525,0,1712571265,13005.800736240002,164.6697206700046,53463.43472328 2024-04-08,10:14:27.000,99,11092035,13325,0,1712571266,13005.847890409997,164.71201545000076,53463.43472328 2024-04-08,10:14:28.000,99,11092055,13645,0,1712571267,13005.888308269998,164.72611370999948,53463.44171040001 2024-04-08,10:14:29.000,99,11092029,13285,0,1712571268,13005.915253509993,164.69086806000269,53463.46267176 2024-04-08,10:14:30.000,99,11092089,13445,0,1712571269,13005.989352919998,164.71201545000076,53463.42074904001 2024-04-08,10:14:31.000,99,11092047,13125,0,1712571270,13006.023034469988,164.76135936000355,53463.46267176 2024-04-08,10:14:32.000,99,11092029,13245,0,1712571271,13006.076924949994,164.77545762000227,53463.49062024001 2024-04-08,10:14:33.000,99,11092097,13245,0,1712571272,13006.076924949994,164.83185066000442,53463.46965888001 2024-04-08,10:14:34.000,99,11092064,13285,0,1712571273,13006.097133879994,164.81775239999843,53463.51856872001 2024-04-08,10:14:35.000,99,11092043,13445,0,1712571274,13006.124079119989,164.90939109000465,53463.51158160001 2024-04-08,10:14:36.000,99,11092111,13565,0,1712571275,13006.18470590999,164.90939109000465,53463.55350432 2024-04-08,10:14:37.000,99,11092050,13405,0,1712571276,13006.211651149999,164.92348935000336,53463.57446568 2024-04-08,10:14:38.000,99,11092046,13565,0,1712571277,13006.26554162999,164.93758761000208,53463.62337552 2024-04-08,10:14:39.000,99,11092040,12925,0,1712571278,13006.3126958,164.97988238999824,53463.64433688 2024-04-08,10:14:40.000,99,11092049,13205,0,1712571279,13006.33290473,165.0151280400023,53463.62337552 2024-04-08,10:14:41.000,99,11092088,13605,0,1712571280,13006.35311366,165.02217717000167,53463.714208080004 2024-04-08,10:14:42.000,99,11092013,13445,0,1712571281,13006.380058899995,165.04332455999975,53463.65831112001 2024-04-08,10:14:43.000,99,11092034,13325,0,1712571282,13006.39353152,165.02217717000167,53463.665298240005 2024-04-08,10:14:44.000,99,11092034,13045,0,1712571283,13006.440685689995,165.07152108000446,53463.69324672 2024-04-08,10:14:45.000,99,11092039,13085,0,1712571284,13006.45415831,165.07152108000446,53463.70722096001 2024-04-08,10:14:46.000,99,11092105,13245,0,1712571285,13006.5147851,165.07857021000382,53463.76311792 2024-04-08,10:14:47.000,99,11092076,13765,0,1712571286,13006.55520296,165.1138158600006,53463.77010504 2024-04-08,10:14:48.000,99,11092017,13605,0,1712571287,13006.59562082,165.10676673000125,53463.83997624 2024-04-08,10:14:49.000,99,11092026,13325,0,1712571288,13006.642774989996,165.10676673000125,53463.81901488 2024-04-08,10:14:50.000,99,11092104,13085,0,1712571289,13006.703401779996,165.14201237999805,53463.84696336001 2024-04-08,10:14:51.000,99,11092080,13005,0,1712571290,13006.777501190001,165.17020890000276,53463.951770160005 2024-04-08,10:14:52.000,99,11092074,13565,0,1712571291,13006.865073219997,165.19135629000084,53463.92382168001 2024-04-08,10:14:53.000,99,11092059,13245,0,1712571292,13006.932436319992,165.1984054200002,53463.97273152001 2024-04-08,10:14:54.000,99,11092034,13845,0,1712571293,13007.006535729997,165.25479846000235,53463.98670576 2024-04-08,10:14:55.000,99,11092069,13285,0,1712571294,13007.033480969993,165.27594585000043,53463.97971864 2024-04-08,10:14:56.000,99,11092018,13405,0,1712571295,13007.087371449998,165.31824063000386,53464.000680000005 2024-04-08,10:14:57.000,99,11092057,13245,0,1712571296,13007.127789309998,165.31824063000386,53464.11247392001 2024-04-08,10:14:58.000,99,11092095,13365,0,1712571297,13007.168207169998,165.37463366999873,53464.12644816 2024-04-08,10:14:59.000,99,11092072,12605,0,1712571298,13007.222097649988,165.40283019000344,53464.175358 2024-04-08,10:15:00.000,99,11092076,13285,0,1712571299,13007.215361339993,165.4098793200028,53464.168370880005 2024-04-08,10:15:01.000,99,11092101,13205,0,1712571300,13007.255779199993,165.42397758000152,53464.21029360001 2024-04-08,10:15:02.000,99,11092046,13685,0,1712571301,13007.323142299989,165.41692845000216,53464.27317768 2024-04-08,10:15:03.000,99,11092070,13085,0,1712571302,13007.370296469999,165.48741975000303,53464.35702312001 2024-04-08,10:15:04.000,99,11092070,13405,0,1712571303,13007.390505399999,165.50151801000175,53464.36401024 2024-04-08,10:15:05.000,99,11092053,13165,0,1712571304,13007.457868499994,165.50151801000175,53464.37099736 2024-04-08,10:15:06.000,99,11092076,13445,0,1712571305,13007.498286359994,165.52266539999982,53464.4199072 2024-04-08,10:15:07.000,99,11092032,13245,0,1712571306,13007.53196791,165.5720093100026,53464.454842800005 2024-04-08,10:15:08.000,99,11092061,13445,0,1712571307,13007.54544052999,165.57905844000197,53464.51772688001 2024-04-08,10:15:09.000,99,11092037,13125,0,1712571308,13007.5925947,165.5931567000007,53464.552662480004 2024-04-08,10:15:10.000,99,11092060,13445,0,1712571309,13007.63301256,165.5579110500039,53464.56663672001 2024-04-08,10:15:11.000,99,11092103,13205,0,1712571310,13007.639748869995,165.60020583000005,53464.552662480004 2024-04-08,10:15:12.000,99,11092055,13485,0,1712571311,13007.68690303999,165.61430408999877,53464.58061096 2024-04-08,10:15:13.000,99,11092018,13005,0,1712571312,13007.65322149,165.62840235000476,53464.61554656001 2024-04-08,10:15:14.000,99,11092078,13165,0,1712571313,13007.69363935,165.6565988700022,53464.6295208 2024-04-08,10:15:15.000,99,11091999,13365,0,1712571314,13007.71384828,165.64250061000348,53464.67843064 2024-04-08,10:15:16.000,99,11092071,13605,0,1712571315,13007.740793519995,165.6565988700022,53464.72734048 2024-04-08,10:15:17.000,99,11092060,13445,0,1712571316,13007.72732089999,165.66364800000156,53464.72734048 2024-04-08,10:15:18.000,99,11092062,12925,0,1712571317,13007.76773875999,165.64954974000284,53464.81118592001 2024-04-08,10:15:19.000,99,11092026,13005,0,1712571318,13007.76773875999,165.62135321999813,53464.88105712001 2024-04-08,10:15:20.000,99,11092075,13445,0,1712571319,13007.77447507,165.60020583000005,53464.85310864001 2024-04-08,10:15:21.000,99,11092067,13405,0,1712571320,13007.83510186,165.61430408999877,53464.87407 2024-04-08,10:15:22.000,99,11092022,13605,0,1712571321,13007.89572865,165.57905844000197,53464.98586392 2024-04-08,10:15:23.000,99,11092030,13445,0,1712571322,13007.868783409991,165.57905844000197,53464.93695408 2024-04-08,10:15:24.000,99,11092018,13405,0,1712571323,13007.902464959996,165.55086192000454,53464.98586392 2024-04-08,10:15:25.000,99,11092028,13085,0,1712571324,13007.89572865,165.53676365999854,53464.99983816001 2024-04-08,10:15:26.000,99,11092037,13445,0,1712571325,13007.969828059991,165.53676365999854,53464.96490256 2024-04-08,10:15:27.000,99,11091998,13405,0,1712571326,13007.963091749996,165.48741975000303,53464.99285104 2024-04-08,10:15:28.000,99,11092048,13245,0,1712571327,13007.976564370001,165.50151801000175,53465.04176088 2024-04-08,10:15:29.000,99,11092015,13565,0,1712571328,13008.010245919992,165.48037062000367,53465.0836836 2024-04-08,10:15:30.000,99,11092019,13445,0,1712571329,13007.996773300001,165.45922322999832,53464.98586392 2024-04-08,10:15:31.000,99,11092048,13445,0,1712571330,13008.037191160001,165.4451249699996,53465.09067072 2024-04-08,10:15:32.000,99,11092069,13165,0,1712571331,13007.996773300001,165.4451249699996,53465.076696480006 2024-04-08,10:15:33.000,99,11091997,13445,0,1712571332,13008.003509609996,165.40283019000344,53465.11163208 2024-04-08,10:15:34.000,99,11092026,13445,0,1712571333,13008.030454849992,165.39578106000408,53465.1535548 2024-04-08,10:15:35.000,99,11092063,13725,0,1712571334,13008.010245919992,165.43807584000024,53465.11861920001 2024-04-08,10:15:36.000,99,11091995,13565,0,1712571335,13008.016982230001,165.4098793200028,53465.188490399996 2024-04-08,10:15:37.000,99,11092021,13845,0,1712571336,13007.963091749996,165.40283019000344,53465.13958056 2024-04-08,10:15:38.000,99,11092071,13565,0,1712571337,13007.969828059991,165.3816827999981,53465.13958056 2024-04-08,10:15:39.000,99,11091965,13365,0,1712571338,13007.983300679996,165.40283019000344,53465.174516160005 2024-04-08,10:15:40.000,99,11092015,13565,0,1712571339,13007.949619129991,165.40283019000344,53465.16752904001 2024-04-08,10:15:41.000,99,11092035,13605,0,1712571340,13007.89572865,165.39578106000408,53465.19547752001 2024-04-08,10:15:42.000,99,11092025,13445,0,1712571341,13007.868783409991,165.36758453999937,53465.19547752001 2024-04-08,10:15:43.000,99,11092070,13525,0,1712571342,13007.868783409991,165.38873193000472,53465.21643888001 2024-04-08,10:15:44.000,99,11092054,13325,0,1712571343,13007.821629239996,165.33938802000193,53465.188490399996 2024-04-08,10:15:45.000,99,11092055,13445,0,1712571344,13007.75426614,165.35348628000065,53465.188490399996 2024-04-08,10:15:46.000,99,11092055,13285,0,1712571345,13007.78794768999,165.35348628000065,53465.27233584 2024-04-08,10:15:47.000,99,11092082,13445,0,1712571346,13007.74752982999,165.33233889000257,53465.23740024001 2024-04-08,10:15:48.000,99,11091998,13205,0,1712571347,13007.71384828,165.33233889000257,53465.27932296 2024-04-08,10:15:49.000,99,11091995,13525,0,1712571348,13007.63301256,165.32528976000322,53465.27932296 2024-04-08,10:15:50.000,99,11092080,13245,0,1712571349,13007.64648517999,165.28299497999978,53465.26534872001 2024-04-08,10:15:51.000,99,11091983,13565,0,1712571350,13007.599331009995,165.28299497999978,53465.27233584 2024-04-08,10:15:52.000,99,11092018,13725,0,1712571351,13007.579122079995,165.26889672000107,53465.26534872001 2024-04-08,10:15:53.000,99,11092036,13565,0,1712571352,13007.51175898,165.2618475900017,53465.21643888001 2024-04-08,10:15:54.000,99,11092017,13405,0,1712571353,13007.53196791,165.24070020000363,53465.21643888001 2024-04-08,10:15:55.000,99,11092005,13405,0,1712571354,13007.44439587999,165.24070020000363,53465.20945176 2024-04-08,10:15:56.000,99,11092022,12925,0,1712571355,13007.40397801999,165.2266019400049,53465.21643888001 2024-04-08,10:15:57.000,99,11092009,13365,0,1712571356,13007.356823849994,165.21955280999828,53465.293297200005 2024-04-08,10:15:58.000,99,11092014,13325,0,1712571357,13007.323142299989,165.19135629000084,53465.223426000004 2024-04-08,10:15:59.000,99,11092062,13645,0,1712571358,13007.282724439989,165.15611064000404,53465.25137448 2024-04-08,10:16:00.000,99,11092019,13685,0,1712571359,13007.249042889998,165.14906151000469,53465.223426000004 2024-04-08,10:16:01.000,99,11092033,13325,0,1712571360,13007.255779199993,165.12086498999997,53465.27233584 2024-04-08,10:16:02.000,99,11092062,13845,0,1712571361,13007.215361339993,165.10676673000125,53465.28631008001 2024-04-08,10:16:03.000,99,11092062,13605,0,1712571362,13007.174943479993,165.08561934000318,53465.32124568 2024-04-08,10:16:04.000,99,11091986,13285,0,1712571363,13007.107580379998,165.09266847000254,53465.32124568 2024-04-08,10:16:05.000,99,11092089,13205,0,1712571364,13007.046953589997,165.0362754300004,53465.26534872001 2024-04-08,10:16:06.000,99,11092005,13325,0,1712571365,13007.006535729997,164.95873500000016,53465.25137448 2024-04-08,10:16:07.000,99,11092040,13485,0,1712571366,13007.013272039992,165.0010297800036,53465.28631008001 2024-04-08,10:16:08.000,99,11092034,13605,0,1712571367,13006.979590490002,164.95873500000016,53465.244387360006 2024-04-08,10:16:09.000,99,11092044,13325,0,1712571368,13006.966117869997,164.94463674000144,53465.21643888001 2024-04-08,10:16:10.000,99,11091990,13365,0,1712571369,13006.898754770002,164.916440220004,53465.18150328 2024-04-08,10:16:11.000,99,11092009,13365,0,1712571370,13006.871809529992,164.93053848000272,53465.26534872001 2024-04-08,10:16:12.000,99,11092031,13325,0,1712571371,13006.885282149997,164.90939109000465,53465.244387360006 2024-04-08,10:16:13.000,99,11092086,13285,0,1712571372,13006.871809529992,164.93053848000272,53465.27932296 2024-04-08,10:16:14.000,99,11092045,13365,0,1712571373,13006.804446429996,164.93053848000272,53465.223426000004 2024-04-08,10:16:15.000,99,11092096,13525,0,1712571374,13006.804446429996,164.8882436999993,53465.21643888001 2024-04-08,10:16:16.000,99,11092041,13085,0,1712571375,13006.790973809992,164.84594892000314,53465.23740024001 2024-04-08,10:16:17.000,99,11092062,13245,0,1712571376,13006.770764879991,164.84594892000314,53465.20945176 2024-04-08,10:16:18.000,99,11092071,13325,0,1712571377,13006.764028569996,164.84594892000314,53465.26534872001 2024-04-08,10:16:19.000,99,11092081,13085,0,1712571378,13006.737083330001,164.83889979000378,53465.21643888001 2024-04-08,10:16:20.000,99,11092045,13565,0,1712571379,13006.723610709996,164.83185066000442,53465.244387360006 2024-04-08,10:16:21.000,99,11092070,13245,0,1712571380,13006.730347019991,164.8529980500025,53465.25137448 2024-04-08,10:16:22.000,99,11092040,13565,0,1712571381,13006.737083330001,164.83185066000442,53465.293297200005 2024-04-08,10:16:23.000,99,11092064,13325,0,1712571382,13006.723610709996,164.86004718000186,53465.25137448 2024-04-08,10:16:24.000,99,11092019,13365,0,1712571383,13006.683192849996,164.88119456999993,53465.293297200005 2024-04-08,10:16:25.000,99,11092049,13285,0,1712571384,13006.703401779996,164.83889979000378,53465.3282328 2024-04-08,10:16:26.000,99,11092026,13565,0,1712571385,13006.737083330001,164.8882436999993,53465.30727144 2024-04-08,10:16:27.000,99,11092046,13165,0,1712571386,13006.710138089991,164.86709631000122,53465.27932296 2024-04-08,10:16:28.000,99,11092043,13245,0,1712571387,13006.743819639996,164.8882436999993,53465.37015552 2024-04-08,10:16:29.000,99,11092088,13285,0,1712571388,13006.757292260001,164.89529282999865,53465.34919416 2024-04-08,10:16:30.000,99,11092056,12965,0,1712571389,13006.737083330001,164.90939109000465,53465.36316840001 2024-04-08,10:16:31.000,99,11092025,13205,0,1712571390,13006.730347019991,164.916440220004,53465.42605248 2024-04-08,10:16:32.000,99,11092025,13285,0,1712571391,13006.723610709996,164.916440220004,53465.38412976001 2024-04-08,10:16:33.000,99,11092069,13765,0,1712571392,13006.716874400001,164.94463674000144,53465.412078240006 2024-04-08,10:16:34.000,99,11092057,13405,0,1712571393,13006.750555949991,164.95873500000016,53465.43303960001 2024-04-08,10:16:35.000,99,11092029,13245,0,1712571394,13006.790973809992,164.95873500000016,53465.43303960001 2024-04-08,10:16:36.000,99,11092032,13685,0,1712571395,13006.817919050001,165.0151280400023,53465.48893656 2024-04-08,10:16:37.000,99,11092025,13165,0,1712571396,13006.858336910002,165.02217717000167,53465.55182064001 2024-04-08,10:16:38.000,99,11092031,13165,0,1712571397,13006.878545840002,165.02922630000103,53465.523872159996 2024-04-08,10:16:39.000,99,11092043,13645,0,1712571398,13006.878545840002,165.07152108000446,53465.579769120006 2024-04-08,10:16:40.000,99,11092042,13285,0,1712571399,13006.918963700002,165.07152108000446,53465.61470472 2024-04-08,10:16:41.000,99,11092002,13045,0,1712571400,13007.006535729997,165.06447194999782,53465.677588800005 2024-04-08,10:16:42.000,99,11092035,13125,0,1712571401,13007.067162519998,165.0997176000019,53465.747460000006 2024-04-08,10:16:43.000,99,11092032,13285,0,1712571402,13007.073898829993,165.15611064000404,53465.76842136001 2024-04-08,10:16:44.000,99,11092054,13045,0,1712571403,13007.168207169998,165.18430716000148,53465.77540848 2024-04-08,10:16:45.000,99,11092082,13405,0,1712571404,13007.195152409993,165.1631597700034,53465.81733120001 2024-04-08,10:16:46.000,99,11092042,13405,0,1712571405,13007.269251819998,165.21250367999892,53465.88720240001 2024-04-08,10:16:47.000,99,11092059,13605,0,1712571406,13007.302933369989,165.2266019400049,53465.922138 2024-04-08,10:16:48.000,99,11092055,13285,0,1712571407,13007.316405989994,165.23365107000427,53465.964060720005 2024-04-08,10:16:49.000,99,11092006,13365,0,1712571408,13007.40397801999,165.28299497999978,53466.03393192001 2024-04-08,10:16:50.000,99,11092049,13565,0,1712571409,13007.478077429994,165.31824063000386,53466.08982888 2024-04-08,10:16:51.000,99,11092007,13405,0,1712571410,13007.498286359994,165.2618475900017,53466.15271296001 2024-04-08,10:16:52.000,99,11092030,13365,0,1712571411,13007.54544052999,165.3464371500013,53466.194635679996 2024-04-08,10:16:53.000,99,11092090,13405,0,1712571412,13007.58585838999,165.3464371500013,53466.17367432001 2024-04-08,10:16:54.000,99,11092027,13525,0,1712571413,13007.61280363,165.32528976000322,53466.28546824 2024-04-08,10:16:55.000,99,11092036,12885,0,1712571414,13007.66669410999,165.31824063000386,53466.3064296 2024-04-08,10:16:56.000,99,11092030,12845,0,1712571415,13007.68690303999,165.33938802000193,53466.418223520006 2024-04-08,10:16:57.000,99,11092025,13685,0,1712571416,13007.68690303999,165.36053541,53466.43219776 2024-04-08,10:16:58.000,99,11092060,13365,0,1712571417,13007.70711196999,165.37463366999873,53466.43918488001 2024-04-08,10:16:59.000,99,11092053,13245,0,1712571418,13007.70711196999,165.39578106000408,53466.530017439996 2024-04-08,10:17:00.000,99,11092006,13285,0,1712571419,13007.740793519995,165.37463366999873,53466.60687576001 2024-04-08,10:17:01.000,99,11092020,13605,0,1712571420,13007.781211379996,165.40283019000344,53466.634824240005 2024-04-08,10:17:02.000,99,11092025,13445,0,1712571421,13007.78794768999,165.4098793200028,53466.697708319996 2024-04-08,10:17:03.000,99,11092041,13405,0,1712571422,13007.862047099996,165.41692845000216,53466.76757952 2024-04-08,10:17:04.000,99,11092072,13565,0,1712571423,13007.868783409991,165.45922322999832,53466.84443784001 2024-04-08,10:17:05.000,99,11092034,13525,0,1712571424,13007.868783409991,165.40283019000344,53466.900334800004 2024-04-08,10:17:06.000,99,11092038,13445,0,1712571425,13007.942882819996,165.42397758000152,53466.95623176 2024-04-08,10:17:07.000,99,11092052,13365,0,1712571426,13007.969828059991,165.43807584000024,53467.033090079996 2024-04-08,10:17:08.000,99,11092064,13525,0,1712571427,13007.956355440001,165.43102671000088,53467.0750128 2024-04-08,10:17:09.000,99,11092025,13365,0,1712571428,13008.010245919992,165.45922322999832,53467.10994840001 2024-04-08,10:17:10.000,99,11092008,13325,0,1712571429,13008.023718539996,165.46627235999767,53467.11693552 2024-04-08,10:17:11.000,99,11092048,13365,0,1712571430,13008.104554259997,165.50151801000175,53467.235716560004 2024-04-08,10:17:12.000,99,11092044,13245,0,1712571431,13008.111290569992,165.48741975000303,53467.32654912001 2024-04-08,10:17:13.000,99,11092035,12965,0,1712571432,13008.111290569992,165.48741975000303,53467.305587760005 2024-04-08,10:17:14.000,99,11092086,13365,0,1712571433,13008.118026880002,165.4944688800024,53467.32654912001 2024-04-08,10:17:15.000,99,11092057,13285,0,1712571434,13008.091081639992,165.5085671400011,53467.44533016001 2024-04-08,10:17:16.000,99,11092048,13605,0,1712571435,13008.118026880002,165.52266539999982,53467.5291756 2024-04-08,10:17:17.000,99,11092053,13405,0,1712571436,13008.124763189997,165.51561627000046,53467.54314984001 2024-04-08,10:17:18.000,99,11092069,13245,0,1712571437,13008.171917359992,165.48741975000303,53467.57808544 2024-04-08,10:17:19.000,99,11092057,13125,0,1712571438,13008.131499499992,165.53676365999854,53467.69686648 2024-04-08,10:17:20.000,99,11092035,13365,0,1712571439,13008.151708429992,165.5438127899979,53467.71084072001 2024-04-08,10:17:21.000,99,11092029,13485,0,1712571440,13008.118026880002,165.53676365999854,53467.787699040004 2024-04-08,10:17:22.000,99,11092039,13125,0,1712571441,13008.144972119997,165.48037062000367,53467.843596 2024-04-08,10:17:23.000,99,11092036,13605,0,1712571442,13008.124763189997,165.4944688800024,53467.87154448 2024-04-08,10:17:24.000,99,11092058,13485,0,1712571443,13008.138235810002,165.4944688800024,53467.92045432001 2024-04-08,10:17:25.000,99,11092089,13405,0,1712571444,13008.138235810002,165.48741975000303,53467.94840280001 2024-04-08,10:17:26.000,99,11092082,13125,0,1712571445,13008.131499499992,165.43807584000024,53468.00429976 2024-04-08,10:17:27.000,99,11092036,13405,0,1712571446,13008.124763189997,165.42397758000152,53468.095132320006 2024-04-08,10:17:28.000,99,11092054,13405,0,1712571447,13008.158444740002,165.45922322999832,53468.17199064 2024-04-08,10:17:29.000,99,11092058,13405,0,1712571448,13008.171917359992,165.46627235999767,53468.25583608001 2024-04-08,10:17:30.000,99,11092032,13605,0,1712571449,13008.165181049997,165.45922322999832,53468.23487472001 2024-04-08,10:17:31.000,99,11092053,13245,0,1712571450,13008.178653670002,165.43807584000024,53468.311733040005 2024-04-08,10:17:32.000,99,11092048,13405,0,1712571451,13008.205598909997,165.4451249699996,53468.37461712 2024-04-08,10:17:33.000,99,11092019,13245,0,1712571452,13008.252753079993,165.46627235999767,53468.38160424001 2024-04-08,10:17:34.000,99,11092039,13205,0,1712571453,13008.272962009993,165.4733214900043,53468.40256560001 2024-04-08,10:17:35.000,99,11092093,13565,0,1712571454,13008.293170939993,165.45922322999832,53468.48641104 2024-04-08,10:17:36.000,99,11092049,13565,0,1712571455,13008.333588799993,165.4451249699996,53468.50038528001 2024-04-08,10:17:37.000,99,11092049,13285,0,1712571456,13008.367270349998,165.43102671000088,53468.61916632001 2024-04-08,10:17:38.000,99,11092099,13565,0,1712571457,13008.407688209998,165.4098793200028,53468.67506328 2024-04-08,10:17:39.000,99,11092044,13125,0,1712571458,13008.448106069998,165.4451249699996,53468.70999888 2024-04-08,10:17:40.000,99,11092065,13285,0,1712571459,13008.508732859998,165.43807584000024,53468.7519216 2024-04-08,10:17:41.000,99,11092046,13125,0,1712571460,13008.555887029994,165.4451249699996,53468.85672840001 2024-04-08,10:17:42.000,99,11092041,13165,0,1712571461,13008.582832269989,165.43102671000088,53468.90563824001 2024-04-08,10:17:43.000,99,11092061,13125,0,1712571462,13008.609777509999,165.41692845000216,53468.96852232 2024-04-08,10:17:44.000,99,11092074,13485,0,1712571463,13008.62325012999,165.4451249699996,53469.00345792001 2024-04-08,10:17:45.000,99,11092112,13245,0,1712571464,13008.68387691999,165.46627235999767,53469.08730336 2024-04-08,10:17:46.000,99,11092036,13165,0,1712571465,13008.72429477999,165.48741975000303,53469.129226080004 2024-04-08,10:17:47.000,99,11092033,13365,0,1712571466,13008.757976329995,165.45922322999832,53469.22704576 2024-04-08,10:17:48.000,99,11092062,13645,0,1712571467,13008.82533942999,165.48741975000303,53469.25499424 2024-04-08,10:17:49.000,99,11092035,13685,0,1712571468,13008.85228467,165.52266539999982,53469.296916960004 2024-04-08,10:17:50.000,99,11092073,13685,0,1712571469,13008.90617514999,165.51561627000046,53469.44364648 2024-04-08,10:17:51.000,99,11092049,13365,0,1712571470,13008.939856699995,165.52971452999918,53469.42967224001 2024-04-08,10:17:52.000,99,11092051,13165,0,1712571471,13008.96680193999,165.52971452999918,53469.50653056001 2024-04-08,10:17:53.000,99,11092059,13205,0,1712571472,13008.97353825,165.56496018000325,53469.56242752 2024-04-08,10:17:54.000,99,11092051,13245,0,1712571473,13009.00721979999,165.5931567000007,53469.56242752 2024-04-08,10:17:55.000,99,11092040,13325,0,1712571474,13009.040901349996,165.62135321999813,53469.66723432 2024-04-08,10:17:56.000,99,11092049,12885,0,1712571475,13009.05437397,165.58610757000133,53469.81396384001 2024-04-08,10:17:57.000,99,11092034,13245,0,1712571476,13009.108264449991,165.63545148000412,53469.84191232001 2024-04-08,10:17:58.000,99,11092020,13005,0,1712571477,13009.141945999996,165.63545148000412,53469.9047964 2024-04-08,10:17:59.000,99,11092017,13605,0,1712571478,13009.148682309991,165.6565988700022,53469.9746676 2024-04-08,10:18:00.000,99,11092006,13485,0,1712571479,13009.222781719996,165.67069713000092,53470.05152592 2024-04-08,10:18:01.000,99,11092041,13325,0,1712571480,13009.209309099992,165.691844519999,53470.107422880006 2024-04-08,10:18:02.000,99,11092066,13405,0,1712571481,13009.209309099992,165.7200410400037,53470.17030696 2024-04-08,10:18:03.000,99,11092031,12925,0,1712571482,13009.290144819992,165.76233581999986,53470.26113952 2024-04-08,10:18:04.000,99,11092063,13605,0,1712571483,13009.317090060002,165.77643407999858,53470.34498496001 2024-04-08,10:18:05.000,99,11092015,13245,0,1712571484,13009.317090060002,165.77643407999858,53470.324023600006 2024-04-08,10:18:06.000,99,11092101,13205,0,1712571485,13009.370980539992,165.81167973000265,53470.421843280004 2024-04-08,10:18:07.000,99,11092094,13085,0,1712571486,13009.337298990002,165.818728860002,53470.491714480006 2024-04-08,10:18:08.000,99,11092053,13245,0,1712571487,13009.377716850002,165.88922016000288,53470.54761144 2024-04-08,10:18:09.000,99,11092049,13205,0,1712571488,13009.364244229997,165.88922016000288,53470.638444000004 2024-04-08,10:18:10.000,99,11091990,13085,0,1712571489,13009.377716850002,165.92446580999967,53470.73626368 2024-04-08,10:18:11.000,99,11092072,13365,0,1712571490,13009.384453159997,165.92446580999967,53470.86203184 2024-04-08,10:18:12.000,99,11092062,13085,0,1712571491,13009.357507920002,165.99495711000054,53470.84805760001 2024-04-08,10:18:13.000,99,11092014,12925,0,1712571492,13009.384453159997,166.01610449999862,53470.93889016001 2024-04-08,10:18:14.000,99,11092041,13285,0,1712571493,13009.357507920002,166.0654484100014,53471.0227356 2024-04-08,10:18:15.000,99,11092092,13445,0,1712571494,13009.310353749992,166.05839928000205,53471.07164544 2024-04-08,10:18:16.000,99,11092099,13205,0,1712571495,13009.263199579997,166.07249754000077,53471.1275424 2024-04-08,10:18:17.000,99,11092033,13245,0,1712571496,13009.256463270001,166.07954667000013,53471.16946512 2024-04-08,10:18:18.000,99,11092041,13325,0,1712571497,13009.209309099992,166.09364492999885,53471.20440072001 2024-04-08,10:18:19.000,99,11092050,13325,0,1712571498,13009.209309099992,166.12889058000292,53471.23933632 2024-04-08,10:18:20.000,99,11092043,13525,0,1712571499,13009.101528139996,166.1147923200042,53471.309207520004 2024-04-08,10:18:21.000,99,11092079,13165,0,1712571500,13009.0745829,166.12184145000356,53471.35811736 2024-04-08,10:18:22.000,99,11092077,13365,0,1712571501,13009.020692419996,166.15708710000035,53471.41401432 2024-04-08,10:18:23.000,99,11092027,13525,0,1712571502,13008.98701086999,166.150037970001,53471.427988560004 2024-04-08,10:18:24.000,99,11092030,13085,0,1712571503,13008.90617514999,166.19233275000443,53471.50484688 2024-04-08,10:18:25.000,99,11092049,13645,0,1712571504,13008.86575728999,166.17118535999907,53471.53978248001 2024-04-08,10:18:26.000,99,11092029,13405,0,1712571505,13008.83207574,166.150037970001,53471.5817052 2024-04-08,10:18:27.000,99,11092036,13325,0,1712571506,13008.76471263999,166.1852836199978,53471.5817052 2024-04-08,10:18:28.000,99,11092070,13525,0,1712571507,13008.71082216,166.17823448999843,53471.63061504 2024-04-08,10:18:29.000,99,11092048,13405,0,1712571508,13008.64345905999,166.17823448999843,53471.69349912 2024-04-08,10:18:30.000,99,11092057,13405,0,1712571509,13008.629986439999,166.1641362299997,53471.72843472 2024-04-08,10:18:31.000,99,11092051,13205,0,1712571510,13008.569359649999,166.17823448999843,53471.74240896 2024-04-08,10:18:32.000,99,11092034,13445,0,1712571511,13008.542414409989,166.19233275000443,53471.7913188 2024-04-08,10:18:33.000,99,11092032,13365,0,1712571512,13008.495260239994,166.20643101000314,53471.84022864 2024-04-08,10:18:34.000,99,11092046,13525,0,1712571513,13008.461578689989,166.22757840000122,53471.84022864 2024-04-08,10:18:35.000,99,11092040,13485,0,1712571514,13008.461578689989,166.2134801400025,53471.90311272001 2024-04-08,10:18:36.000,99,11092056,13285,0,1712571515,13008.427897139998,166.26282404999802,53471.91708696 2024-04-08,10:18:37.000,99,11092039,13445,0,1712571516,13008.427897139998,166.26282404999802,53471.94503544001 2024-04-08,10:18:38.000,99,11092065,13525,0,1712571517,13008.427897139998,166.28397144000337,53471.9659968 2024-04-08,10:18:39.000,99,11092089,13205,0,1712571518,13008.387479279998,166.32626621999952,53471.97298392001 2024-04-08,10:18:40.000,99,11092075,13205,0,1712571519,13008.380742969988,166.3615118700036,53472.04285512001 2024-04-08,10:18:41.000,99,11092067,13365,0,1712571520,13008.353797729993,166.38265926000167,53472.02888088 2024-04-08,10:18:42.000,99,11092077,13405,0,1712571521,13008.367270349998,166.42495403999783,53472.06381648 2024-04-08,10:18:43.000,99,11092017,13405,0,1712571522,13008.374006659993,166.40380664999975,53472.119713440006 2024-04-08,10:18:44.000,99,11092081,13205,0,1712571523,13008.340325110003,166.43200317000446,53472.14067480001 2024-04-08,10:18:45.000,99,11092033,13445,0,1712571524,13008.340325110003,166.46724882000126,53472.1756104 2024-04-08,10:18:46.000,99,11092089,13325,0,1712571525,13008.380742969988,166.48839620999934,53472.20355888 2024-04-08,10:18:47.000,99,11092071,13125,0,1712571526,13008.320116180003,166.46724882000126,53472.20355888 2024-04-08,10:18:48.000,99,11092031,13245,0,1712571527,13008.313379869993,166.47429795000062,53472.28041720001 2024-04-08,10:18:49.000,99,11092055,13645,0,1712571528,13008.293170939993,166.50249446999806,53472.29439144 2024-04-08,10:18:50.000,99,11092062,13205,0,1712571529,13008.279698320002,166.48134707999998,53472.315352800004 2024-04-08,10:18:51.000,99,11092058,13445,0,1712571530,13008.286434629998,166.50249446999806,53472.315352800004 2024-04-08,10:18:52.000,99,11092071,13285,0,1712571531,13008.239280460002,166.51659273000405,53472.34330128 2024-04-08,10:18:53.000,99,11092069,13605,0,1712571532,13008.252753079993,166.53774012000213,53472.36426264 2024-04-08,10:18:54.000,99,11092063,13365,0,1712571533,13008.239280460002,166.53774012000213,53472.39221112 2024-04-08,10:18:55.000,99,11092055,13245,0,1712571534,13008.246016769997,166.5447892500015,53472.35727552001 2024-04-08,10:18:56.000,99,11092043,13085,0,1712571535,13008.259489390002,166.55183838000085,53472.455095200006 2024-04-08,10:18:57.000,99,11092052,13285,0,1712571536,13008.212335219992,166.56593663999956,53472.44810808001 2024-04-08,10:18:58.000,99,11092010,13005,0,1712571537,13008.239280460002,166.60118229000363,53472.4900308 2024-04-08,10:18:59.000,99,11092024,13165,0,1712571538,13008.225807839997,166.57298576999892,53472.46208232 2024-04-08,10:19:00.000,99,11092063,13165,0,1712571539,13008.192126289992,166.56593663999956,53472.51797928 2024-04-08,10:19:01.000,99,11092020,13525,0,1712571540,13008.171917359992,166.60118229000363,53472.54592776001 2024-04-08,10:19:02.000,99,11091995,13125,0,1712571541,13008.185389979997,166.56593663999956,53472.53894064 2024-04-08,10:19:03.000,99,11092074,13085,0,1712571542,13008.144972119997,166.59413316000428,53472.559902 2024-04-08,10:19:04.000,99,11092103,13605,0,1712571543,13008.124763189997,166.60118229000363,53472.59483760001 2024-04-08,10:19:05.000,99,11092021,13205,0,1712571544,13008.111290569992,166.59413316000428,53472.59483760001 2024-04-08,10:19:06.000,99,11092088,13365,0,1712571545,13008.111290569992,166.61528055000235,53472.63676032 2024-04-08,10:19:07.000,99,11092075,13085,0,1712571546,13008.111290569992,166.6223296800017,53472.64374744001 2024-04-08,10:19:08.000,99,11092076,13405,0,1712571547,13008.050663779992,166.61528055000235,53472.67868304 2024-04-08,10:19:09.000,99,11092076,13085,0,1712571548,13007.983300679996,166.62937881000107,53472.64374744001 2024-04-08,10:19:10.000,99,11092049,13165,0,1712571549,13008.010245919992,166.6223296800017,53472.71361864001 2024-04-08,10:19:11.000,99,11092047,13405,0,1712571550,13007.956355440001,166.63642794000043,53472.74855424 2024-04-08,10:19:12.000,99,11092074,13485,0,1712571551,13007.942882819996,166.6575753299985,53472.69265728001 2024-04-08,10:19:13.000,99,11092057,13925,0,1712571552,13007.942882819996,166.66462445999787,53472.76252848001 2024-04-08,10:19:14.000,99,11092053,13885,0,1712571553,13007.949619129991,166.6434770699998,53472.72759288 2024-04-08,10:19:15.000,99,11092056,13605,0,1712571554,13007.91593758,166.63642794000043,53472.790476960006 2024-04-08,10:19:16.000,99,11092084,13165,0,1712571555,13007.909201269991,166.63642794000043,53472.77650272 2024-04-08,10:19:17.000,99,11092070,13405,0,1712571556,13007.882256029996,166.63642794000043,53472.76252848001 2024-04-08,10:19:18.000,99,11092037,13285,0,1712571557,13007.89572865,166.6575753299985,53472.8044512 2024-04-08,10:19:19.000,99,11092082,13485,0,1712571558,13007.848574479991,166.62937881000107,53472.79746408 2024-04-08,10:19:20.000,99,11092078,13285,0,1712571559,13007.801420309996,166.63642794000043,53472.82541256 2024-04-08,10:19:21.000,99,11092035,13205,0,1712571560,13007.781211379996,166.62937881000107,53472.818425440004 2024-04-08,10:19:22.000,99,11092080,13765,0,1712571561,13007.781211379996,166.6223296800017,53472.89528376 2024-04-08,10:19:23.000,99,11092024,13285,0,1712571562,13007.72732089999,166.6434770699998,53472.8743224 2024-04-08,10:19:24.000,99,11092054,13325,0,1712571563,13007.72732089999,166.6575753299985,53472.92323224 2024-04-08,10:19:25.000,99,11092040,13485,0,1712571564,13007.70711196999,166.6716735900045,53472.89528376 2024-04-08,10:19:26.000,99,11092068,13565,0,1712571565,13007.700375659995,166.66462445999787,53472.91624512 2024-04-08,10:19:27.000,99,11092053,13005,0,1712571566,13007.680166729995,166.6716735900045,53472.91624512 2024-04-08,10:19:28.000,99,11092048,13365,0,1712571567,13007.659957799995,166.6434770699998,53472.937206480005 2024-04-08,10:19:29.000,99,11092091,13325,0,1712571568,13007.67343042,166.68577185000322,53472.95118072001 2024-04-08,10:19:30.000,99,11092080,13525,0,1712571569,13007.68690303999,166.6575753299985,53472.93021936001 2024-04-08,10:19:31.000,99,11092070,13325,0,1712571570,13007.64648517999,166.6575753299985,53472.97912920001 2024-04-08,10:19:32.000,99,11092046,13365,0,1712571571,13007.66669410999,166.6716735900045,53472.9441936 2024-04-08,10:19:33.000,99,11092056,13405,0,1712571572,13007.700375659995,166.72806662999938,53473.02105192 2024-04-08,10:19:34.000,99,11092055,13325,0,1712571573,13007.659957799995,166.69987011000194,53472.97214208 2024-04-08,10:19:35.000,99,11092060,13125,0,1712571574,13007.639748869995,166.68577185000322,53472.97214208 2024-04-08,10:19:36.000,99,11092103,13205,0,1712571575,13007.680166729995,166.7069192400013,53472.986116320004 2024-04-08,10:19:37.000,99,11092045,13525,0,1712571576,13007.639748869995,166.7069192400013,53472.986116320004 2024-04-08,10:19:38.000,99,11092055,13565,0,1712571577,13007.659957799995,166.72806662999938,53473.00009056001 2024-04-08,10:19:39.000,99,11092050,13405,0,1712571578,13007.65322149,166.7421648899981,53473.04201328 2024-04-08,10:19:40.000,99,11092048,13325,0,1712571579,13007.65322149,166.73511575999873,53473.007077680006 2024-04-08,10:19:41.000,99,11092085,13285,0,1712571580,13007.67343042,166.7421648899981,53473.055987520005 2024-04-08,10:19:42.000,99,11092060,13525,0,1712571581,13007.680166729995,166.7562631500041,53473.055987520005 2024-04-08,10:19:43.000,99,11092024,13365,0,1712571582,13007.70711196999,166.76331228000345,53473.09092312 2024-04-08,10:19:44.000,99,11092052,13245,0,1712571583,13007.71384828,166.79855793000024,53473.12585872001 2024-04-08,10:19:45.000,99,11092069,13205,0,1712571584,13007.70711196999,166.81265618999896,53473.18175568 2024-04-08,10:19:46.000,99,11092076,13485,0,1712571585,13007.720584589995,166.84790184000303,53473.16778144001 2024-04-08,10:19:47.000,99,11092049,13565,0,1712571586,13007.740793519995,166.88314748999983,53473.20970416 2024-04-08,10:19:48.000,99,11092036,13565,0,1712571587,13007.740793519995,166.87609836000047,53473.14682008001 2024-04-08,10:19:49.000,99,11092042,13285,0,1712571588,13007.75426614,166.86200010000175,53473.20271704 2024-04-08,10:19:50.000,99,11092042,13205,0,1712571589,13007.801420309996,166.8901966199992,53473.223678400005 2024-04-08,10:19:51.000,99,11092055,13605,0,1712571590,13007.781211379996,166.9183931400039,53473.23765264 2024-04-08,10:19:52.000,99,11092052,13085,0,1712571591,13007.821629239996,166.91134401000454,53473.24463976001 2024-04-08,10:19:53.000,99,11092045,13605,0,1712571592,13007.821629239996,166.93954053000198,53473.27957536 2024-04-08,10:19:54.000,99,11092096,12965,0,1712571593,13007.841838169996,166.98888444000477,53473.30053672 2024-04-08,10:19:55.000,99,11091993,13405,0,1712571594,13007.862047099996,166.9677370499994,53473.28656248001 2024-04-08,10:19:56.000,99,11092051,13565,0,1712571595,13007.85531079,166.93249140000262,53473.321498080004 2024-04-08,10:19:57.000,99,11092058,13325,0,1712571596,13007.85531079,166.97478617999877,53473.3284852 2024-04-08,10:19:58.000,99,11092047,13325,0,1712571597,13007.87551972,166.9677370499994,53473.342459440006 2024-04-08,10:19:59.000,99,11092032,13285,0,1712571598,13007.85531079,166.96068792000005,53473.321498080004 2024-04-08,10:20:00.000,99,11092076,13205,0,1712571599,13007.868783409991,166.98183530999813,53473.35643368 2024-04-08,10:20:01.000,99,11092027,13325,0,1712571600,13007.89572865,167.02413009000156,53473.3983564 2024-04-08,10:20:02.000,99,11092044,13085,0,1712571601,13007.868783409991,167.00298270000349,53473.48220184001 2024-04-08,10:20:03.000,99,11092059,13485,0,1712571602,13007.862047099996,167.03117922000092,53473.510150320006 2024-04-08,10:20:04.000,99,11092055,13125,0,1712571603,13007.848574479991,167.03117922000092,53473.48220184001 2024-04-08,10:20:05.000,99,11092048,13285,0,1712571604,13007.848574479991,167.04527747999964,53473.45425336001 2024-04-08,10:20:06.000,99,11092041,13005,0,1712571605,13007.848574479991,167.02413009000156,53473.53111168001 2024-04-08,10:20:07.000,99,11092053,13205,0,1712571606,13007.868783409991,167.04527747999964,53473.54508592 2024-04-08,10:20:08.000,99,11092060,13325,0,1712571607,13007.862047099996,167.08757226000307,53473.5730344 2024-04-08,10:20:09.000,99,11092059,13005,0,1712571608,13007.82836554999,167.08757226000307,53473.62893136001 2024-04-08,10:20:10.000,99,11092019,13325,0,1712571609,13007.87551972,167.12281790999987,53473.58002152001 2024-04-08,10:20:11.000,99,11092048,13325,0,1712571610,13007.922673889996,167.14396529999794,53473.64989272001 2024-04-08,10:20:12.000,99,11092004,13445,0,1712571611,13007.929410199991,167.10871965000115,53473.66386696 2024-04-08,10:20:13.000,99,11092067,13085,0,1712571612,13007.936146510001,167.13691616999859,53473.68482832 2024-04-08,10:20:14.000,99,11092030,13365,0,1712571613,13007.969828059991,167.1651126900033,53473.73373816 2024-04-08,10:20:15.000,99,11092079,13805,0,1712571614,13007.983300679996,167.17216182000266,53473.75469952 2024-04-08,10:20:16.000,99,11092035,13245,0,1712571615,13007.983300679996,167.17921095000202,53473.775660880005 2024-04-08,10:20:17.000,99,11092030,13485,0,1712571616,13007.990036989991,167.14396529999794,53473.79662224001 2024-04-08,10:20:18.000,99,11092008,13645,0,1712571617,13007.996773300001,167.15806356000394,53473.81059648 2024-04-08,10:20:19.000,99,11092079,13285,0,1712571618,13007.976564370001,167.17921095000202,53473.83854496001 2024-04-08,10:20:20.000,99,11092057,13485,0,1712571619,13008.016982230001,167.20740746999945,53473.81758360001 2024-04-08,10:20:21.000,99,11092048,13525,0,1712571620,13008.030454849992,167.2003583400001,53473.90142904 2024-04-08,10:20:22.000,99,11092049,13365,0,1712571621,13008.037191160001,167.20740746999945,53473.88745480001 2024-04-08,10:20:23.000,99,11092036,13405,0,1712571622,13008.070872709992,167.24265312000352,53473.90142904 2024-04-08,10:20:24.000,99,11092074,12965,0,1712571623,13008.084345329997,167.24970225000288,53473.943351760005 2024-04-08,10:20:25.000,99,11092060,13445,0,1712571624,13008.138235810002,167.2285548600048,53473.95732600001 2024-04-08,10:20:26.000,99,11092010,13205,0,1712571625,13008.165181049997,167.25675138000224,53473.95033888 2024-04-08,10:20:27.000,99,11092050,13205,0,1712571626,13008.171917359992,167.2638005100016,53474.00623584001 2024-04-08,10:20:28.000,99,11092047,13445,0,1712571627,13008.198862600002,167.24970225000288,53474.06911992 2024-04-08,10:20:29.000,99,11092071,13805,0,1712571628,13008.252753079993,167.27084964000096,53474.06911992 2024-04-08,10:20:30.000,99,11092010,13525,0,1712571629,13008.252753079993,167.27084964000096,53473.98527448001 2024-04-08,10:20:31.000,99,11092056,13565,0,1712571630,13008.252753079993,167.29199702999904,53473.99924872 2024-04-08,10:20:32.000,99,11092009,13565,0,1712571631,13008.279698320002,167.27084964000096,53474.02021008 2024-04-08,10:20:33.000,99,11092053,13245,0,1712571632,13008.286434629998,167.3131444200044,53474.08309416001 2024-04-08,10:20:34.000,99,11092042,13245,0,1712571633,13008.320116180003,167.28494789999968,53474.07610704 2024-04-08,10:20:35.000,99,11092038,13485,0,1712571634,13008.353797729993,167.2144565999988,53474.14597824 2024-04-08,10:20:36.000,99,11092021,13645,0,1712571635,13008.380742969988,167.25675138000224,53474.12501688001 2024-04-08,10:20:37.000,99,11092026,13645,0,1712571636,13008.380742969988,167.24265312000352,53474.180913840006 2024-04-08,10:20:38.000,99,11091985,13285,0,1712571637,13008.427897139998,167.24970225000288,53474.20886232 2024-04-08,10:20:39.000,99,11092038,13685,0,1712571638,13008.461578689989,167.23560399000417,53474.28572064 2024-04-08,10:20:40.000,99,11092026,13205,0,1712571639,13008.515469169994,167.20740746999945,53474.29270776001 2024-04-08,10:20:41.000,99,11092078,13445,0,1712571640,13008.562623339989,167.19330921000073,53474.306682 2024-04-08,10:20:42.000,99,11092076,13325,0,1712571641,13008.609777509999,167.20740746999945,53474.306682 2024-04-08,10:20:43.000,99,11092053,13605,0,1712571642,13008.62325012999,167.1651126900033,53474.348604720006 2024-04-08,10:20:44.000,99,11092125,13525,0,1712571643,13008.68387691999,167.2003583400001,53474.38354032 2024-04-08,10:20:45.000,99,11092061,13525,0,1712571644,13008.70408584999,167.14396529999794,53474.4114888 2024-04-08,10:20:46.000,99,11092021,13765,0,1712571645,13008.72429477999,167.12986703999923,53474.43943728001 2024-04-08,10:20:47.000,99,11092044,13845,0,1712571646,13008.757976329995,167.15101443000458,53474.43943728001 2024-04-08,10:20:48.000,99,11092012,13365,0,1712571647,13008.80513049999,167.12281790999987,53474.46738576001 2024-04-08,10:20:49.000,99,11092071,13365,0,1712571648,13008.86575728999,167.12986703999923,53474.495334240004 2024-04-08,10:20:50.000,99,11092041,13245,0,1712571649,13008.960065629995,167.14396529999794,53474.52328272 2024-04-08,10:20:51.000,99,11092057,13365,0,1712571650,13008.97353825,167.18626008000138,53474.60014104 2024-04-08,10:20:52.000,99,11092056,13245,0,1712571651,13009.02742872999,167.17921095000202,53474.64905088 2024-04-08,10:20:53.000,99,11092029,13485,0,1712571652,13009.09479183,167.1651126900033,53474.70494784001 2024-04-08,10:20:54.000,99,11092071,13525,0,1712571653,13009.121737069996,167.17216182000266,53474.732896320005 2024-04-08,10:20:55.000,99,11092040,13205,0,1712571654,13009.162154929996,167.1651126900033,53474.72590920001 2024-04-08,10:20:56.000,99,11091999,13365,0,1712571655,13009.216045410001,167.17921095000202,53474.74687056 2024-04-08,10:20:57.000,99,11092036,13525,0,1712571656,13009.229518029992,167.17216182000266,53474.83770312 2024-04-08,10:20:58.000,99,11092083,13405,0,1712571657,13009.310353749992,167.18626008000138,53474.89360008001 2024-04-08,10:20:59.000,99,11092008,13445,0,1712571658,13009.364244229997,167.2144565999988,53474.92853568 2024-04-08,10:21:00.000,99,11092066,13245,0,1712571659,13009.492234119993,167.18626008000138,53474.998406880004 2024-04-08,10:21:01.000,99,11092015,13525,0,1712571660,13009.552860909993,167.18626008000138,53475.06129096001 2024-04-08,10:21:02.000,99,11092016,13445,0,1712571661,13009.586542459998,167.17921095000202,53475.10321368 2024-04-08,10:21:03.000,99,11092040,13485,0,1712571662,13009.674114489993,167.2003583400001,53475.13116216001 2024-04-08,10:21:04.000,99,11092084,13525,0,1712571663,13009.701059729989,167.20740746999945,53475.22199472 2024-04-08,10:21:05.000,99,11092076,13445,0,1712571664,13009.754950209994,167.2285548600048,53475.25693032001 2024-04-08,10:21:06.000,99,11092050,13605,0,1712571665,13009.768422829999,167.2285548600048,53475.30584016001 2024-04-08,10:21:07.000,99,11092023,13525,0,1712571666,13009.795368069994,167.19330921000073,53475.3198144 2024-04-08,10:21:08.000,99,11092031,13045,0,1712571667,13009.876203789994,167.20740746999945,53475.3896856 2024-04-08,10:21:09.000,99,11092068,13285,0,1712571668,13009.916621649994,167.2285548600048,53475.38269848 2024-04-08,10:21:10.000,99,11092054,13445,0,1712571669,13009.9503032,167.20740746999945,53475.47353104001 2024-04-08,10:21:11.000,99,11092075,13205,0,1712571670,13009.997457369995,167.2285548600048,53475.50846664 2024-04-08,10:21:12.000,99,11092066,13605,0,1712571671,13010.03113892,167.23560399000417,53475.61327344001 2024-04-08,10:21:13.000,99,11092063,13765,0,1712571672,13010.04461153999,167.23560399000417,53475.61327344001 2024-04-08,10:21:14.000,99,11092035,13445,0,1712571673,13010.08502939999,167.2285548600048,53475.63423480001 2024-04-08,10:21:15.000,99,11091999,13245,0,1712571674,13010.10523832999,167.2285548600048,53475.690131760006 2024-04-08,10:21:16.000,99,11092031,13125,0,1712571675,13010.13218357,167.22150572999817,53475.704106 2024-04-08,10:21:17.000,99,11092029,13365,0,1712571676,13010.12544725999,167.20740746999945,53475.80192568001 2024-04-08,10:21:18.000,99,11092044,13565,0,1712571677,13010.159128809995,167.2285548600048,53475.836861280004 2024-04-08,10:21:19.000,99,11092027,13445,0,1712571678,13010.179337739995,167.19330921000073,53475.8438484 2024-04-08,10:21:20.000,99,11092075,13405,0,1712571679,13010.22649190999,167.18626008000138,53475.89974536001 2024-04-08,10:21:21.000,99,11092038,13245,0,1712571680,13010.300591319996,167.19330921000073,53475.89275824 2024-04-08,10:21:22.000,99,11092067,13285,0,1712571681,13010.327536559991,167.17216182000266,53475.9137196 2024-04-08,10:21:23.000,99,11092089,13125,0,1712571682,13010.347745489991,167.17216182000266,53476.004552160004 2024-04-08,10:21:24.000,99,11092054,13285,0,1712571683,13010.341009179996,167.15101443000458,53476.03948776 2024-04-08,10:21:25.000,99,11092083,13445,0,1712571684,13010.401635969996,167.1651126900033,53476.053462 2024-04-08,10:21:26.000,99,11092103,13045,0,1712571685,13010.448790139992,167.14396529999794,53476.123333200005 2024-04-08,10:21:27.000,99,11092062,12925,0,1712571686,13010.468999069992,167.15101443000458,53476.13730744001 2024-04-08,10:21:28.000,99,11092076,13285,0,1712571687,13010.475735380001,167.17216182000266,53476.16525592001 2024-04-08,10:21:29.000,99,11092063,13405,0,1712571688,13010.468999069992,167.12281790999987,53476.27006272 2024-04-08,10:21:30.000,99,11092025,12845,0,1712571689,13010.536362170002,167.13691616999859,53476.27704984 2024-04-08,10:21:31.000,99,11092082,13285,0,1712571690,13010.516153240002,167.10871965000115,53476.26307560001 2024-04-08,10:21:32.000,99,11092057,13005,0,1712571691,13010.509416929992,167.1016705200018,53476.291024080005 2024-04-08,10:21:33.000,99,11092093,13445,0,1712571692,13010.529625859992,167.09462139000243,53476.304998319996 2024-04-08,10:21:34.000,99,11092021,13045,0,1712571693,13010.522889549997,167.13691616999859,53476.360895280006 2024-04-08,10:21:35.000,99,11092075,13205,0,1712571694,13010.529625859992,167.09462139000243,53476.35390816001 2024-04-08,10:21:36.000,99,11092042,13325,0,1712571695,13010.529625859992,167.1016705200018,53476.41679224 2024-04-08,10:21:37.000,99,11092041,13325,0,1712571696,13010.556571100002,167.08757226000307,53476.39583088 2024-04-08,10:21:38.000,99,11092063,13285,0,1712571697,13010.570043719992,167.06642486999772,53476.40281800001 2024-04-08,10:21:39.000,99,11092049,13485,0,1712571698,13010.543098479997,167.05937573999836,53476.51461192 2024-04-08,10:21:40.000,99,11092019,13645,0,1712571699,13010.563307409997,167.052326609999,53476.58448312 2024-04-08,10:21:41.000,99,11092029,13005,0,1712571700,13010.583516339997,167.04527747999964,53476.57050888001 2024-04-08,10:21:42.000,99,11092035,13085,0,1712571701,13010.623934199997,167.05937573999836,53476.56352176 2024-04-08,10:21:43.000,99,11092024,13565,0,1712571702,13010.630670509992,167.03117922000092,53476.66134144 2024-04-08,10:21:44.000,99,11092031,13405,0,1712571703,13010.630670509992,167.02413009000156,53476.66134144 2024-04-08,10:21:45.000,99,11092038,13405,0,1712571704,13010.650879439992,167.03117922000092,53476.70326416 2024-04-08,10:21:46.000,99,11092038,13205,0,1712571705,13010.691297299993,167.00298270000349,53476.675315680004 2024-04-08,10:21:47.000,99,11092084,13525,0,1712571706,13010.671088369993,167.00298270000349,53476.73121264 2024-04-08,10:21:48.000,99,11092053,13405,0,1712571707,13010.671088369993,167.01003183000284,53476.73819976001 2024-04-08,10:21:49.000,99,11092054,13125,0,1712571708,13010.610461579992,167.00298270000349,53476.76614824001 2024-04-08,10:21:50.000,99,11092020,13245,0,1712571709,13010.623934199997,166.98183530999813,53476.80108384 2024-04-08,10:21:51.000,99,11092011,13245,0,1712571710,13010.691297299993,167.0170809600022,53476.82903232 2024-04-08,10:21:52.000,99,11092122,13445,0,1712571711,13010.677824680002,166.98183530999813,53476.84999368 2024-04-08,10:21:53.000,99,11092037,13485,0,1712571712,13010.657615750002,166.9677370499994,53476.89890352 2024-04-08,10:21:54.000,99,11092039,13725,0,1712571713,13010.718242540002,166.9536387900007,53476.926852 2024-04-08,10:21:55.000,99,11092113,13245,0,1712571714,13010.704769919997,166.98183530999813,53476.94082624 2024-04-08,10:21:56.000,99,11092053,13565,0,1712571715,13010.718242540002,166.98183530999813,53476.94781336 2024-04-08,10:21:57.000,99,11092030,13365,0,1712571716,13010.751924089993,166.99593357000413,53477.031658800006 2024-04-08,10:21:58.000,99,11092046,13165,0,1712571717,13010.718242540002,166.98183530999813,53477.03864592 2024-04-08,10:21:59.000,99,11092036,12965,0,1712571718,13010.731715159993,166.98888444000477,53477.0665944 2024-04-08,10:22:00.000,99,11092059,13085,0,1712571719,13010.724978849998,166.9677370499994,53477.143452719996 2024-04-08,10:22:01.000,99,11092022,13405,0,1712571720,13010.738451470002,167.00298270000349,53477.15043984001 2024-04-08,10:22:02.000,99,11092080,13205,0,1712571721,13010.751924089993,167.01003183000284,53477.178388320004 2024-04-08,10:22:03.000,99,11092027,13365,0,1712571722,13010.812550879993,167.01003183000284,53477.21332392 2024-04-08,10:22:04.000,99,11092092,13605,0,1712571723,13010.792341949993,167.01003183000284,53477.22031104001 2024-04-08,10:22:05.000,99,11092034,13365,0,1712571724,13010.792341949993,167.02413009000156,53477.31813072001 2024-04-08,10:22:06.000,99,11092025,13445,0,1712571725,13010.792341949993,167.052326609999,53477.32511784 2024-04-08,10:22:07.000,99,11092062,13285,0,1712571726,13010.812550879993,167.052326609999,53477.311143599996 2024-04-08,10:22:08.000,99,11092049,13445,0,1712571727,13010.785605639998,167.0170809600022,53477.33210496 2024-04-08,10:22:09.000,99,11091997,12925,0,1712571728,13010.799078259988,167.07347400000435,53477.367040560006 2024-04-08,10:22:10.000,99,11092059,13405,0,1712571729,13010.792341949993,167.05937573999836,53477.478834479996 2024-04-08,10:22:11.000,99,11092071,13205,0,1712571730,13010.792341949993,167.03117922000092,53477.464860240005 2024-04-08,10:22:12.000,99,11092053,13085,0,1712571731,13010.832759809993,167.03822835000028,53477.49979584 2024-04-08,10:22:13.000,99,11092068,13325,0,1712571732,13010.805814569998,167.05937573999836,53477.55569280001 2024-04-08,10:22:14.000,99,11092062,13445,0,1712571733,13010.812550879993,167.05937573999836,53477.56966704 2024-04-08,10:22:15.000,99,11092054,13165,0,1712571734,13010.805814569998,167.052326609999,53477.5906284 2024-04-08,10:22:16.000,99,11092061,13285,0,1712571735,13010.832759809993,167.05937573999836,53477.632551120005 2024-04-08,10:22:17.000,99,11092044,13445,0,1712571736,13010.765396709998,167.08757226000307,53477.65351248001 2024-04-08,10:22:18.000,99,11092082,13285,0,1712571737,13010.772133019993,167.03822835000028,53477.67447384001 2024-04-08,10:22:19.000,99,11092017,13125,0,1712571738,13010.805814569998,167.01003183000284,53477.71639656 2024-04-08,10:22:20.000,99,11092078,13205,0,1712571739,13010.792341949993,167.00298270000349,53477.7653064 2024-04-08,10:22:21.000,99,11092112,13245,0,1712571740,13010.765396709998,167.01003183000284,53477.77928064 2024-04-08,10:22:22.000,99,11092056,13045,0,1712571741,13010.751924089993,166.98888444000477,53477.77229352001 2024-04-08,10:22:23.000,99,11092056,13125,0,1712571742,13010.758660400003,166.98183530999813,53477.800242000005 2024-04-08,10:22:24.000,99,11092093,13325,0,1712571743,13010.718242540002,166.96068792000005,53477.849151840004 2024-04-08,10:22:25.000,99,11092048,13125,0,1712571744,13010.704769919997,166.97478617999877,53477.870113200006 2024-04-08,10:22:26.000,99,11092111,13165,0,1712571745,13010.677824680002,166.96068792000005,53477.89107456001 2024-04-08,10:22:27.000,99,11092051,13405,0,1712571746,13010.664352059997,166.96068792000005,53477.98889424001 2024-04-08,10:22:28.000,99,11092017,13445,0,1712571747,13010.677824680002,166.93249140000262,53477.97492 2024-04-08,10:22:29.000,99,11092030,13325,0,1712571748,13010.671088369993,166.91134401000454,53477.94697152 2024-04-08,10:22:30.000,99,11092057,13445,0,1712571749,13010.711506229993,166.87609836000047,53477.981907119996 2024-04-08,10:22:31.000,99,11092078,13085,0,1712571750,13010.704769919997,166.86200010000175,53478.06575256 2024-04-08,10:22:32.000,99,11092050,13285,0,1712571751,13010.684560989997,166.8690492300011,53478.03081696001 2024-04-08,10:22:33.000,99,11092047,13445,0,1712571752,13010.677824680002,166.84790184000303,53478.06575256 2024-04-08,10:22:34.000,99,11092082,13485,0,1712571753,13010.698033610002,166.84085271000367,53478.07273968 2024-04-08,10:22:35.000,99,11092039,13525,0,1712571754,13010.596988960002,166.83380358000431,53478.12164952 2024-04-08,10:22:36.000,99,11092101,13565,0,1712571755,13010.603725269997,166.77741054000217,53478.149597999996 2024-04-08,10:22:37.000,99,11092012,13245,0,1712571756,13010.556571100002,166.76331228000345,53478.09370104 2024-04-08,10:22:38.000,99,11092102,13285,0,1712571757,13010.556571100002,166.74921402000473,53478.149597999996 2024-04-08,10:22:39.000,99,11092047,13605,0,1712571758,13010.495944310002,166.77741054000217,53478.16357224 2024-04-08,10:22:40.000,99,11092127,13445,0,1712571759,13010.468999069992,166.76331228000345,53478.16357224 2024-04-08,10:22:41.000,99,11092037,13445,0,1712571760,13010.442053829996,166.76331228000345,53478.254404800005 2024-04-08,10:22:42.000,99,11092057,13445,0,1712571761,13010.435317520001,166.72806662999938,53478.254404800005 2024-04-08,10:22:43.000,99,11092073,13125,0,1712571762,13010.428581209992,166.71396837000066,53478.2893404 2024-04-08,10:22:44.000,99,11092047,13045,0,1712571763,13010.361218109996,166.7069192400013,53478.23344344 2024-04-08,10:22:45.000,99,11092062,13285,0,1712571764,13010.341009179996,166.65052619999915,53478.27536616001 2024-04-08,10:22:46.000,99,11092060,13405,0,1712571765,13010.24670083999,166.62937881000107,53478.28235328 2024-04-08,10:22:47.000,99,11092088,13285,0,1712571766,13010.280382389996,166.6434770699998,53478.26837904 2024-04-08,10:22:48.000,99,11092043,13605,0,1712571767,13010.27364608,166.6223296800017,53478.29632752001 2024-04-08,10:22:49.000,99,11092025,13245,0,1712571768,13010.23322822,166.59413316000428,53478.27536616001 2024-04-08,10:22:50.000,99,11092021,13645,0,1712571769,13010.22649190999,166.58708402999764,53478.31030176 2024-04-08,10:22:51.000,99,11092051,13445,0,1712571770,13010.20628297999,166.56593663999956,53478.303314640005 2024-04-08,10:22:52.000,99,11092077,13405,0,1712571771,13010.18607404999,166.51659273000405,53478.2893404 2024-04-08,10:22:53.000,99,11092039,13165,0,1712571772,13010.19281036,166.5095436000047,53478.33126312 2024-04-08,10:22:54.000,99,11092064,13085,0,1712571773,13010.23322822,166.4601996900019,53478.317288879996 2024-04-08,10:22:55.000,99,11092029,13125,0,1712571774,13010.20628297999,166.4601996900019,53478.32427600001 2024-04-08,10:22:56.000,99,11092066,13485,0,1712571775,13010.199546669995,166.44610143000318,53478.39414720001 2024-04-08,10:22:57.000,99,11092043,13205,0,1712571776,13010.16586511999,166.4108557799991,53478.34523736001 2024-04-08,10:22:58.000,99,11092063,13445,0,1712571777,13010.18607404999,166.36856100000296,53478.40113432 2024-04-08,10:22:59.000,99,11092014,13645,0,1712571778,13010.219755599996,166.35446274000424,53478.38716008 2024-04-08,10:23:00.000,99,11092066,13125,0,1712571779,13010.23322822,166.3121679600008,53478.422095680005 2024-04-08,10:23:01.000,99,11092070,13285,0,1712571780,13010.20628297999,166.30511883000145,53478.498954 2024-04-08,10:23:02.000,99,11092123,13405,0,1712571781,13010.239964529996,166.276922310004,53478.471005520005 2024-04-08,10:23:03.000,99,11092035,13445,0,1712571782,13010.199546669995,166.276922310004,53478.471005520005 2024-04-08,10:23:04.000,99,11092055,13125,0,1712571783,13010.18607404999,166.26987318000465,53478.498954 2024-04-08,10:23:05.000,99,11092049,13285,0,1712571784,13010.17260143,166.2134801400025,53478.471005520005 2024-04-08,10:23:06.000,99,11092034,13045,0,1712571785,13010.19281036,166.25577491999866,53478.498954 2024-04-08,10:23:07.000,99,11092038,13485,0,1712571786,13010.179337739995,166.2487257899993,53478.52690248 2024-04-08,10:23:08.000,99,11092102,12965,0,1712571787,13010.17260143,166.2134801400025,53478.58279944001 2024-04-08,10:23:09.000,99,11092080,13245,0,1712571788,13010.138919879995,166.20643101000314,53478.52690248 2024-04-08,10:23:10.000,99,11092045,13245,0,1712571789,13010.13218357,166.19233275000443,53478.589786560005 2024-04-08,10:23:11.000,99,11092063,13285,0,1712571790,13010.09176571,166.17823448999843,53478.63170928001 2024-04-08,10:23:12.000,99,11092089,13205,0,1712571791,13010.09176571,166.13593971000228,53478.66664488 2024-04-08,10:23:13.000,99,11092064,13445,0,1712571792,13010.037875229995,166.15708710000035,53478.652670639996 2024-04-08,10:23:14.000,99,11092027,13165,0,1712571793,13010.058084159995,166.14298884000164,53478.673632 2024-04-08,10:23:15.000,99,11092064,13765,0,1712571794,13009.997457369995,166.17823448999843,53478.63170928001 2024-04-08,10:23:16.000,99,11092081,13285,0,1712571795,13009.96377581999,166.150037970001,53478.66664488 2024-04-08,10:23:17.000,99,11092026,13285,0,1712571796,13009.94356688999,166.12889058000292,53478.708567600006 2024-04-08,10:23:18.000,99,11092098,13245,0,1712571797,13009.90988534,166.09364492999885,53478.69459336 2024-04-08,10:23:19.000,99,11092075,13285,0,1712571798,13009.86273116999,166.10774319000484,53478.72254184 2024-04-08,10:23:20.000,99,11092048,13085,0,1712571799,13009.815576999994,166.09364492999885,53478.69459336 2024-04-08,10:23:21.000,99,11092040,13565,0,1712571800,13009.808840689999,166.09364492999885,53478.66664488 2024-04-08,10:23:22.000,99,11092050,12965,0,1712571801,13009.754950209994,166.07954667000013,53478.72952896001 2024-04-08,10:23:23.000,99,11092096,13245,0,1712571802,13009.680850799989,166.07954667000013,53478.70158048001 2024-04-08,10:23:24.000,99,11092032,12925,0,1712571803,13009.620224009988,166.07954667000013,53478.72254184 2024-04-08,10:23:25.000,99,11092062,13445,0,1712571804,13009.586542459998,166.0513501500027,53478.72952896001 2024-04-08,10:23:26.000,99,11092063,13285,0,1712571805,13009.552860909993,166.0654484100014,53478.77843880001 2024-04-08,10:23:27.000,99,11092042,13085,0,1712571806,13009.498970430002,166.05839928000205,53478.77843880001 2024-04-08,10:23:28.000,99,11092114,13525,0,1712571807,13009.485497809997,166.03725189000397,53478.77843880001 2024-04-08,10:23:29.000,99,11092064,13725,0,1712571808,13009.472025189993,166.0654484100014,53478.76446456 2024-04-08,10:23:30.000,99,11092082,13245,0,1712571809,13009.424871019997,166.07249754000077,53478.78542592 2024-04-08,10:23:31.000,99,11092109,13325,0,1712571810,13009.404662089997,166.0654484100014,53478.78542592 2024-04-08,10:23:32.000,99,11092075,13325,0,1712571811,13009.391189469992,166.0302027600046,53478.84831000001 2024-04-08,10:23:33.000,99,11092080,13525,0,1712571812,13009.323826369997,165.97380972000246,53478.84132288 2024-04-08,10:23:34.000,99,11092080,13605,0,1712571813,13009.303617439997,165.9667605900031,53478.79940016001 2024-04-08,10:23:35.000,99,11092019,13285,0,1712571814,13009.256463270001,165.9526623300044,53478.8133744 2024-04-08,10:23:36.000,99,11092088,13205,0,1712571815,13009.256463270001,165.9385640699984,53478.86228424 2024-04-08,10:23:37.000,99,11092080,13685,0,1712571816,13009.222781719996,165.93151493999903,53478.8832456 2024-04-08,10:23:38.000,99,11092048,13445,0,1712571817,13009.195836480001,165.89626929000224,53478.86927136001 2024-04-08,10:23:39.000,99,11092045,13365,0,1712571818,13009.162154929996,165.8680727700048,53478.855297120004 2024-04-08,10:23:40.000,99,11092082,13565,0,1712571819,13009.175627550001,165.86102363999817,53478.89721984001 2024-04-08,10:23:41.000,99,11092042,13125,0,1712571820,13009.209309099992,165.8398762500001,53478.855297120004 2024-04-08,10:23:42.000,99,11092066,13365,0,1712571821,13009.189100169991,165.82577799000137,53478.84831000001 2024-04-08,10:23:43.000,99,11092077,13445,0,1712571822,13009.202572789996,165.83282712000073,53478.876258480006 2024-04-08,10:23:44.000,99,11092072,13445,0,1712571823,13009.189100169991,165.8046306000033,53478.89721984001 2024-04-08,10:23:45.000,99,11092055,13325,0,1712571824,13009.222781719996,165.76938494999922,53478.855297120004 2024-04-08,10:23:46.000,99,11092055,13485,0,1712571825,13009.222781719996,165.72709017000307,53478.876258480006 2024-04-08,10:23:47.000,99,11092084,13365,0,1712571826,13009.249726959992,165.77643407999858,53478.91818120001 2024-04-08,10:23:48.000,99,11092063,13285,0,1712571827,13009.269935889992,165.76938494999922,53478.96010392 2024-04-08,10:23:49.000,99,11092070,13125,0,1712571828,13009.303617439997,165.73413930000243,53478.94612968001 2024-04-08,10:23:50.000,99,11092039,13325,0,1712571829,13009.350771609992,165.73413930000243,53478.91119408 2024-04-08,10:23:51.000,99,11092055,13525,0,1712571830,13009.350771609992,165.72709017000307,53479.01600088001 2024-04-08,10:23:52.000,99,11092056,13725,0,1712571831,13009.364244229997,165.691844519999,53479.00202664 2024-04-08,10:23:53.000,99,11092106,13005,0,1712571832,13009.397925780002,165.66364800000156,53479.00202664 2024-04-08,10:23:54.000,99,11092081,13405,0,1712571833,13009.451816259992,165.6565988700022,53479.02997512 2024-04-08,10:23:55.000,99,11092027,13365,0,1712571834,13009.451816259992,165.62840235000476,53479.07888496 2024-04-08,10:23:56.000,99,11092072,13245,0,1712571835,13009.458552570002,165.62135321999813,53479.071897840004 2024-04-08,10:23:57.000,99,11092056,13205,0,1712571836,13009.505706739998,165.60020583000005,53479.14875616 2024-04-08,10:23:58.000,99,11092038,13245,0,1712571837,13009.532651979993,165.5931567000007,53479.1277948 2024-04-08,10:23:59.000,99,11092052,13165,0,1712571838,13009.566333529998,165.62840235000476,53479.16971752 2024-04-08,10:24:00.000,99,11092048,13245,0,1712571839,13009.586542459998,165.57905844000197,53479.17670464 2024-04-08,10:24:01.000,99,11092052,13285,0,1712571840,13009.626960319998,165.57905844000197,53479.18369176001 2024-04-08,10:24:02.000,99,11092063,13325,0,1712571841,13009.633696629993,165.56496018000325,53479.2675372 2024-04-08,10:24:03.000,99,11092030,13165,0,1712571842,13009.680850799989,165.55086192000454,53479.28151144001 2024-04-08,10:24:04.000,99,11092036,13765,0,1712571843,13009.660641869988,165.50151801000175,53479.32343416 2024-04-08,10:24:05.000,99,11092065,13045,0,1712571844,13009.721268659989,165.52971452999918,53479.36535688 2024-04-08,10:24:06.000,99,11092025,13405,0,1712571845,13009.761686519989,165.5085671400011,53479.39330536 2024-04-08,10:24:07.000,99,11092002,13445,0,1712571846,13009.754950209994,165.4944688800024,53479.407279600004 2024-04-08,10:24:08.000,99,11092037,13285,0,1712571847,13009.748213899999,165.45217409999896,53479.44920232001 2024-04-08,10:24:09.000,99,11092062,13205,0,1712571848,13009.82231330999,165.4098793200028,53479.54003488001 2024-04-08,10:24:10.000,99,11092072,13165,0,1712571849,13009.849258549999,165.45922322999832,53479.5819576 2024-04-08,10:24:11.000,99,11092058,13485,0,1712571850,13009.889676409999,165.4451249699996,53479.62388032 2024-04-08,10:24:12.000,99,11092084,13285,0,1712571851,13009.916621649994,165.41692845000216,53479.63086744 2024-04-08,10:24:13.000,99,11092044,13005,0,1712571852,13009.96377581999,165.42397758000152,53479.68676440001 2024-04-08,10:24:14.000,99,11092040,13485,0,1712571853,13009.957039509995,165.41692845000216,53479.693751520004 2024-04-08,10:24:15.000,99,11092037,13125,0,1712571854,13010.00419367999,165.43102671000088,53479.75663560001 2024-04-08,10:24:16.000,99,11092073,13125,0,1712571855,13010.07155678,165.48037062000367,53479.81951968 2024-04-08,10:24:17.000,99,11092041,13085,0,1712571856,13010.11197464,165.45922322999832,53479.83349392001 2024-04-08,10:24:18.000,99,11092074,13005,0,1712571857,13010.11197464,165.46627235999767,53479.86842952 2024-04-08,10:24:19.000,99,11092001,13325,0,1712571858,13010.17260143,165.41692845000216,53479.90336512001 2024-04-08,10:24:20.000,99,11092078,13125,0,1712571859,13010.179337739995,165.43807584000024,53479.95926208 2024-04-08,10:24:21.000,99,11092063,13525,0,1712571860,13010.239964529996,165.45922322999832,53479.931313600006 2024-04-08,10:24:22.000,99,11092062,13685,0,1712571861,13010.25343715,165.48037062000367,53479.98721056 2024-04-08,10:24:23.000,99,11092041,13525,0,1712571862,13010.27364608,165.45922322999832,53480.00118480001 2024-04-08,10:24:24.000,99,11092028,13605,0,1712571863,13010.29385501,165.46627235999767,53480.050094640006 2024-04-08,10:24:25.000,99,11092037,13245,0,1712571864,13010.300591319996,165.4733214900043,53480.12695296 2024-04-08,10:24:26.000,99,11092079,13325,0,1712571865,13010.354481800001,165.5085671400011,53480.18983704001 2024-04-08,10:24:27.000,99,11092057,13525,0,1712571866,13010.388163349991,165.48741975000303,53480.15490144 2024-04-08,10:24:28.000,99,11092039,13285,0,1712571867,13010.428581209992,165.4451249699996,53480.196824160004 2024-04-08,10:24:29.000,99,11092059,13325,0,1712571868,13010.489207999992,165.4451249699996,53480.245734000004 2024-04-08,10:24:30.000,99,11092071,12885,0,1712571869,13010.482471689997,165.43807584000024,53480.27368248 2024-04-08,10:24:31.000,99,11092029,13725,0,1712571870,13010.522889549997,165.43807584000024,53480.37848928001 2024-04-08,10:24:32.000,99,11092023,13085,0,1712571871,13010.536362170002,165.48037062000367,53480.44137336 2024-04-08,10:24:33.000,99,11091999,13125,0,1712571872,13010.603725269997,165.46627235999767,53480.44137336 2024-04-08,10:24:34.000,99,11092014,13605,0,1712571873,13010.596988960002,165.45922322999832,53480.46932184 2024-04-08,10:24:35.000,99,11092029,13485,0,1712571874,13010.637406820002,165.4944688800024,53480.46932184 2024-04-08,10:24:36.000,99,11092027,13325,0,1712571875,13010.630670509992,165.45217409999896,53480.532205920004 2024-04-08,10:24:37.000,99,11092018,13285,0,1712571876,13010.610461579992,165.46627235999767,53480.581115760004 2024-04-08,10:24:38.000,99,11092062,13325,0,1712571877,13010.637406820002,165.48741975000303,53480.602077120006 2024-04-08,10:24:39.000,99,11092071,13245,0,1712571878,13010.644143129997,165.48741975000303,53480.67194832001 2024-04-08,10:24:40.000,99,11092018,13125,0,1712571879,13010.630670509992,165.45922322999832,53480.67194832001 2024-04-08,10:24:41.000,99,11092038,13245,0,1712571880,13010.704769919997,165.48741975000303,53480.78374224 2024-04-08,10:24:42.000,99,11092072,13325,0,1712571881,13010.731715159993,165.4733214900043,53480.78374224 2024-04-08,10:24:43.000,99,11091999,13325,0,1712571882,13010.738451470002,165.48037062000367,53480.85361344 2024-04-08,10:24:44.000,99,11092047,13285,0,1712571883,13010.745187779998,165.4733214900043,53480.867587680004 2024-04-08,10:24:45.000,99,11092035,13285,0,1712571884,13010.792341949993,165.4451249699996,53480.937458880006 2024-04-08,10:24:46.000,99,11092015,13165,0,1712571885,13010.819287189988,165.45922322999832,53480.937458880006 2024-04-08,10:24:47.000,99,11092025,13525,0,1712571886,13010.778869330003,165.45922322999832,53480.944446 2024-04-08,10:24:48.000,99,11092056,13245,0,1712571887,13010.826023499998,165.4944688800024,53481.02829144001 2024-04-08,10:24:49.000,99,11092028,13045,0,1712571888,13010.866441359998,165.4733214900043,53481.056239920006 2024-04-08,10:24:50.000,99,11092029,13805,0,1712571889,13010.859705049988,165.45217409999896,53481.02829144001 2024-04-08,10:24:51.000,99,11092051,13045,0,1712571890,13010.873177669993,165.43102671000088,53481.084188400004 2024-04-08,10:24:52.000,99,11092055,13245,0,1712571891,13010.879913979988,165.42397758000152,53481.119124 2024-04-08,10:24:53.000,99,11092040,13405,0,1712571892,13010.906859219998,165.45217409999896,53481.105149760006 2024-04-08,10:24:54.000,99,11092015,13125,0,1712571893,13010.920331839989,165.4733214900043,53481.24489216001 2024-04-08,10:24:55.000,99,11092018,13405,0,1712571894,13010.913595529993,165.43807584000024,53481.23790504 2024-04-08,10:24:56.000,99,11092032,13365,0,1712571895,13010.933804459994,165.45217409999896,53481.29380200001 2024-04-08,10:24:57.000,99,11092051,13605,0,1712571896,13010.927068149998,165.4944688800024,53481.38463456001 2024-04-08,10:24:58.000,99,11092050,13125,0,1712571897,13010.920331839989,165.45922322999832,53481.45450576 2024-04-08,10:24:59.000,99,11092018,13205,0,1712571898,13010.933804459994,165.45922322999832,53481.43354440001 2024-04-08,10:25:00.000,99,11092048,13565,0,1712571899,13010.886650289998,165.48741975000303,53481.538351200004 2024-04-08,10:25:01.000,99,11092067,13205,0,1712571900,13010.893386599993,165.5085671400011,53481.489441360005 2024-04-08,10:25:02.000,99,11092033,13245,0,1712571901,13010.920331839989,165.48037062000367,53481.538351200004 2024-04-08,10:25:03.000,99,11092082,13565,0,1712571902,13010.866441359998,165.48741975000303,53481.559312560006 2024-04-08,10:25:04.000,99,11092056,13285,0,1712571903,13010.805814569998,165.52266539999982,53481.5732868 2024-04-08,10:25:05.000,99,11092059,13245,0,1712571904,13010.778869330003,165.5579110500039,53481.587261040004 2024-04-08,10:25:06.000,99,11091990,13205,0,1712571905,13010.778869330003,165.55086192000454,53481.56629968 2024-04-08,10:25:07.000,99,11092044,13205,0,1712571906,13010.745187779998,165.55086192000454,53481.68508072 2024-04-08,10:25:08.000,99,11092010,13845,0,1712571907,13010.745187779998,165.5579110500039,53481.69905496001 2024-04-08,10:25:09.000,99,11092113,13405,0,1712571908,13010.711506229993,165.5931567000007,53481.69905496001 2024-04-08,10:25:10.000,99,11092087,13285,0,1712571909,13010.704769919997,165.60020583000005,53481.69905496001 2024-04-08,10:25:11.000,99,11092058,13405,0,1712571910,13010.677824680002,165.60020583000005,53481.74796480001 2024-04-08,10:25:12.000,99,11092050,13485,0,1712571911,13010.617197890002,165.60020583000005,53481.73399056 2024-04-08,10:25:13.000,99,11092058,13165,0,1712571912,13010.617197890002,165.62840235000476,53481.72001632001 2024-04-08,10:25:14.000,99,11092042,13165,0,1712571913,13010.556571100002,165.58610757000133,53481.73399056 2024-04-08,10:25:15.000,99,11092040,13285,0,1712571914,13010.556571100002,165.62135321999813,53481.775913280006 2024-04-08,10:25:16.000,99,11092048,13405,0,1712571915,13010.563307409997,165.62840235000476,53481.74097768 2024-04-08,10:25:17.000,99,11092084,13245,0,1712571916,13010.536362170002,165.58610757000133,53481.76892616001 2024-04-08,10:25:18.000,99,11092050,13525,0,1712571917,13010.536362170002,165.61430408999877,53481.775913280006 2024-04-08,10:25:19.000,99,11092067,13245,0,1712571918,13010.435317520001,165.6072549599994,53481.83879736 2024-04-08,10:25:20.000,99,11092052,13245,0,1712571919,13010.401635969996,165.64954974000284,53481.81084888 2024-04-08,10:25:21.000,99,11092060,13525,0,1712571920,13010.401635969996,165.63545148000412,53481.81783600001 2024-04-08,10:25:22.000,99,11092108,12925,0,1712571921,13010.347745489991,165.62840235000476,53481.80386176 2024-04-08,10:25:23.000,99,11092046,13245,0,1712571922,13010.287118699991,165.6072549599994,53481.79687464001 2024-04-08,10:25:24.000,99,11092051,13525,0,1712571923,13010.29385501,165.61430408999877,53481.88770720001 2024-04-08,10:25:25.000,99,11092064,13365,0,1712571924,13010.25343715,165.5931567000007,53481.86674584001 2024-04-08,10:25:26.000,99,11092075,13565,0,1712571925,13010.199546669995,165.62135321999813,53481.88072008 2024-04-08,10:25:27.000,99,11092066,13445,0,1712571926,13010.138919879995,165.58610757000133,53481.84578448001 2024-04-08,10:25:28.000,99,11092080,13405,0,1712571927,13010.10523832999,165.58610757000133,53481.88072008 2024-04-08,10:25:29.000,99,11092030,13325,0,1712571928,13010.06482046999,165.5579110500039,53481.86674584001 2024-04-08,10:25:30.000,99,11092040,13605,0,1712571929,13010.02440260999,165.56496018000325,53481.894694320006 2024-04-08,10:25:31.000,99,11092071,13405,0,1712571930,13009.997457369995,165.55086192000454,53481.873732960004 2024-04-08,10:25:32.000,99,11092065,13845,0,1712571931,13009.99072106,165.53676365999854,53481.90866856 2024-04-08,10:25:33.000,99,11092077,13445,0,1712571932,13009.93009427,165.50151801000175,53481.88770720001 2024-04-08,10:25:34.000,99,11092041,13085,0,1712571933,13009.88294009999,165.50151801000175,53481.873732960004 2024-04-08,10:25:35.000,99,11092063,13365,0,1712571934,13009.815576999994,165.43807584000024,53481.88770720001 2024-04-08,10:25:36.000,99,11092056,13605,0,1712571935,13009.82231330999,165.4944688800024,53481.894694320006 2024-04-08,10:25:37.000,99,11092051,13045,0,1712571936,13009.795368069994,165.48037062000367,53481.894694320006 2024-04-08,10:25:38.000,99,11092064,13445,0,1712571937,13009.754950209994,165.45922322999832,53481.88770720001 2024-04-08,10:25:39.000,99,11092047,13365,0,1712571938,13009.701059729989,165.4451249699996,53481.943604160006 2024-04-08,10:25:40.000,99,11092082,13165,0,1712571939,13009.674114489993,165.42397758000152,53481.91565568001 2024-04-08,10:25:41.000,99,11092035,13445,0,1712571940,13009.626960319998,165.43102671000088,53481.894694320006 2024-04-08,10:25:42.000,99,11092071,13485,0,1712571941,13009.613487699993,165.43102671000088,53481.90168144 2024-04-08,10:25:43.000,99,11092003,13445,0,1712571942,13009.552860909993,165.41692845000216,53481.873732960004 2024-04-08,10:25:44.000,99,11092064,13125,0,1712571943,13009.552860909993,165.40283019000344,53481.92962992 2024-04-08,10:25:45.000,99,11092058,13485,0,1712571944,13009.512443049993,165.37463366999873,53481.91565568001 2024-04-08,10:25:46.000,99,11092091,13245,0,1712571945,13009.451816259992,165.35348628000065,53481.922642800004 2024-04-08,10:25:47.000,99,11092011,13445,0,1712571946,13009.424871019997,165.3816827999981,53481.922642800004 2024-04-08,10:25:48.000,99,11092061,13245,0,1712571947,13009.391189469992,165.35348628000065,53481.9575784 2024-04-08,10:25:49.000,99,11092045,13125,0,1712571948,13009.364244229997,165.3464371500013,53481.97853976 2024-04-08,10:25:50.000,99,11092082,13805,0,1712571949,13009.344035299997,165.32528976000322,53481.943604160006 2024-04-08,10:25:51.000,99,11092051,13565,0,1712571950,13009.310353749992,165.32528976000322,53481.96456552001 2024-04-08,10:25:52.000,99,11092075,13085,0,1712571951,13009.283408509997,165.33233889000257,53481.97155264 2024-04-08,10:25:53.000,99,11092086,13325,0,1712571952,13009.256463270001,165.31824063000386,53481.992514000005 2024-04-08,10:25:54.000,99,11092079,13565,0,1712571953,13009.256463270001,165.29004410999914,53482.00648824 2024-04-08,10:25:55.000,99,11092104,13245,0,1712571954,13009.269935889992,165.29004410999914,53481.99950112 2024-04-08,10:25:56.000,99,11092071,13405,0,1712571955,13009.269935889992,165.2970932399985,53482.05539808001 2024-04-08,10:25:57.000,99,11092073,13125,0,1712571956,13009.330562679992,165.30414236999786,53482.05539808001 2024-04-08,10:25:58.000,99,11092066,13525,0,1712571957,13009.296881130002,165.33233889000257,53482.03443672001 2024-04-08,10:25:59.000,99,11092096,13405,0,1712571958,13009.330562679992,165.28299497999978,53482.04841096 2024-04-08,10:26:00.000,99,11092069,13125,0,1712571959,13009.357507920002,165.29004410999914,53482.15321776001 2024-04-08,10:26:01.000,99,11092046,13085,0,1712571960,13009.364244229997,165.31824063000386,53482.11828216 2024-04-08,10:26:02.000,99,11092046,13525,0,1712571961,13009.424871019997,165.30414236999786,53482.18116624001 2024-04-08,10:26:03.000,99,11092052,13325,0,1712571962,13009.451816259992,165.2970932399985,53482.18815336 2024-04-08,10:26:04.000,99,11092080,13365,0,1712571963,13009.472025189993,165.30414236999786,53482.258024560004 2024-04-08,10:26:05.000,99,11092052,13285,0,1712571964,13009.579806149988,165.31824063000386,53482.230076080006 2024-04-08,10:26:06.000,99,11092064,13165,0,1712571965,13009.539388290003,165.29004410999914,53482.26501168 2024-04-08,10:26:07.000,99,11092122,13365,0,1712571966,13009.633696629993,165.31824063000386,53482.278985920006 2024-04-08,10:26:08.000,99,11092068,13325,0,1712571967,13009.694323419993,165.33938802000193,53482.33488288 2024-04-08,10:26:09.000,99,11092036,13045,0,1712571968,13009.802104379989,165.37463366999873,53482.397766960006 2024-04-08,10:26:10.000,99,11092018,13645,0,1712571969,13009.869467479999,165.36758453999937,53482.40475408 2024-04-08,10:26:11.000,99,11092049,13525,0,1712571970,13009.896412719994,165.3816827999981,53482.47462528 2024-04-08,10:26:12.000,99,11092063,13285,0,1712571971,13009.98398474999,165.40283019000344,53482.50257376 2024-04-08,10:26:13.000,99,11092067,13165,0,1712571972,13010.06482046999,165.42397758000152,53482.52353512 2024-04-08,10:26:14.000,99,11092070,13245,0,1712571973,13010.138919879995,165.45922322999832,53482.58641920001 2024-04-08,10:26:15.000,99,11092066,13605,0,1712571974,13010.22649190999,165.4451249699996,53482.64930328 2024-04-08,10:26:16.000,99,11092049,13645,0,1712571975,13010.31406394,165.50151801000175,53482.74013584 2024-04-08,10:26:17.000,99,11092074,13285,0,1712571976,13010.381427039996,165.48741975000303,53482.7960328 2024-04-08,10:26:18.000,99,11092033,13205,0,1712571977,13010.435317520001,165.52266539999982,53482.85891688 2024-04-08,10:26:19.000,99,11092054,13205,0,1712571978,13010.536362170002,165.55086192000454,53482.92180096001 2024-04-08,10:26:20.000,99,11091986,13325,0,1712571979,13010.583516339997,165.5931567000007,53483.0056464 2024-04-08,10:26:21.000,99,11092035,13285,0,1712571980,13010.671088369993,165.5931567000007,53483.068530480006 2024-04-08,10:26:22.000,99,11092056,13165,0,1712571981,13010.718242540002,165.62135321999813,53483.12442744 2024-04-08,10:26:23.000,99,11092075,13365,0,1712571982,13010.785605639998,165.6565988700022,53483.1453888 2024-04-08,10:26:24.000,99,11092087,13485,0,1712571983,13010.879913979988,165.691844519999,53483.24320848 2024-04-08,10:26:25.000,99,11092100,13245,0,1712571984,13010.920331839989,165.71299191000435,53483.30609256001 2024-04-08,10:26:26.000,99,11092014,13565,0,1712571985,13010.987694939999,165.72709017000307,53483.34102816 2024-04-08,10:26:27.000,99,11092046,13125,0,1712571986,13011.04158541999,165.73413930000243,53483.41089936 2024-04-08,10:26:28.000,99,11092057,13645,0,1712571987,13011.10894852,165.74118843000178,53483.47378344001 2024-04-08,10:26:29.000,99,11092056,13645,0,1712571988,13011.236938409995,165.79758147000393,53483.53666752 2024-04-08,10:26:30.000,99,11092038,13405,0,1712571989,13011.317774129995,165.76938494999922,53483.64846144 2024-04-08,10:26:31.000,99,11092103,13365,0,1712571990,13011.30430150999,165.79758147000393,53483.71134552001 2024-04-08,10:26:32.000,99,11092049,13245,0,1712571991,13011.358191989995,165.8046306000033,53483.7742296 2024-04-08,10:26:33.000,99,11092051,13285,0,1712571992,13011.42555508999,165.83282712000073,53483.85807504001 2024-04-08,10:26:34.000,99,11092060,13165,0,1712571993,13011.459236639996,165.83282712000073,53483.94192048 2024-04-08,10:26:35.000,99,11092041,13365,0,1712571994,13011.546808669991,165.8539745099988,53483.94192048 2024-04-08,10:26:36.000,99,11092066,13205,0,1712571995,13011.607435459991,165.8539745099988,53484.02576592001 2024-04-08,10:26:37.000,99,11092093,13285,0,1712571996,13011.593962840001,165.9033184200016,53484.102624240004 2024-04-08,10:26:38.000,99,11092057,13325,0,1712571997,13011.641117009996,165.9033184200016,53484.13755984 2024-04-08,10:26:39.000,99,11092054,13285,0,1712571998,13011.654589630001,165.93151493999903,53484.24935376 2024-04-08,10:26:40.000,99,11092075,13445,0,1712571999,13011.735425350002,165.95971146000375,53484.291276480006 2024-04-08,10:26:41.000,99,11092081,13645,0,1712572000,13011.735425350002,165.97380972000246,53484.3681348 2024-04-08,10:26:42.000,99,11092126,13245,0,1712572001,13011.796052140002,166.02315362999798,53484.41005752001 2024-04-08,10:26:43.000,99,11092082,13245,0,1712572002,13011.789315829992,166.02315362999798,53484.48691584 2024-04-08,10:26:44.000,99,11092033,13605,0,1712572003,13011.836470000002,166.0302027600046,53484.54979992001 2024-04-08,10:26:45.000,99,11092045,13365,0,1712572004,13011.829733689992,166.03725189000397,53484.59870976001 2024-04-08,10:26:46.000,99,11092050,12925,0,1712572005,13011.829733689992,166.07249754000077,53484.66858096001 2024-04-08,10:26:47.000,99,11092071,13325,0,1712572006,13011.849942619992,166.1006940599982,53484.73845216001 2024-04-08,10:26:48.000,99,11092118,13325,0,1712572007,13011.863415239997,166.07954667000013,53484.773387760004 2024-04-08,10:26:49.000,99,11092061,13165,0,1712572008,13011.856678930002,166.0654484100014,53484.8222976 2024-04-08,10:26:50.000,99,11092084,13165,0,1712572009,13011.863415239997,166.09364492999885,53484.86422032001 2024-04-08,10:26:51.000,99,11092102,13325,0,1712572010,13011.870151549992,166.14298884000164,53484.892168800005 2024-04-08,10:26:52.000,99,11092040,13525,0,1712572011,13011.849942619992,166.17823448999843,53484.97601424 2024-04-08,10:26:53.000,99,11092061,13245,0,1712572012,13011.843206309997,166.2134801400025,53485.01793696 2024-04-08,10:26:54.000,99,11092117,13245,0,1712572013,13011.856678930002,166.2134801400025,53485.05287256001 2024-04-08,10:26:55.000,99,11092080,13165,0,1712572014,13011.816261070002,166.20643101000314,53485.0668468 2024-04-08,10:26:56.000,99,11092035,13925,0,1712572015,13011.809524759992,166.20643101000314,53485.129730880006 2024-04-08,10:26:57.000,99,11092072,13445,0,1712572016,13011.809524759992,166.22757840000122,53485.19261496 2024-04-08,10:26:58.000,99,11092040,13765,0,1712572017,13011.816261070002,166.2134801400025,53485.19960208001 2024-04-08,10:26:59.000,99,11092073,13205,0,1712572018,13011.775843210002,166.2487257899993,53485.24851192001 2024-04-08,10:27:00.000,99,11092065,13205,0,1712572019,13011.748897969992,166.24167665999994,53485.26947328001 2024-04-08,10:27:01.000,99,11092059,13205,0,1712572020,13011.748897969992,166.22757840000122,53485.36729296001 2024-04-08,10:27:02.000,99,11092102,13245,0,1712572021,13011.728689039992,166.25577491999866,53485.36030584 2024-04-08,10:27:03.000,99,11092068,13285,0,1712572022,13011.728689039992,166.23462753000058,53485.40222856 2024-04-08,10:27:04.000,99,11092072,13285,0,1712572023,13011.695007490001,166.2134801400025,53485.42318992 2024-04-08,10:27:05.000,99,11092021,13365,0,1712572024,13011.668062249992,166.19938188000378,53485.465112640006 2024-04-08,10:27:06.000,99,11092066,13525,0,1712572025,13011.647853319992,166.19938188000378,53485.49306112 2024-04-08,10:27:07.000,99,11092067,13525,0,1712572026,13011.647853319992,166.20643101000314,53485.53498384001 2024-04-08,10:27:08.000,99,11092049,13485,0,1712572027,13011.627644389991,166.2134801400025,53485.60485504001 2024-04-08,10:27:09.000,99,11092008,13245,0,1712572028,13011.567017599991,166.19938188000378,53485.5908808 2024-04-08,10:27:10.000,99,11092074,13525,0,1712572029,13011.55354498,166.1641362299997,53485.70966184 2024-04-08,10:27:11.000,99,11092070,13285,0,1712572030,13011.526599739991,166.19938188000378,53485.681713360005 2024-04-08,10:27:12.000,99,11092085,13165,0,1712572031,13011.459236639996,166.1641362299997,53485.72363608001 2024-04-08,10:27:13.000,99,11092087,13685,0,1712572032,13011.45250033,166.17118535999907,53485.75158456001 2024-04-08,10:27:14.000,99,11092102,13285,0,1712572033,13011.41208247,166.1852836199978,53485.75158456001 2024-04-08,10:27:15.000,99,11092053,13285,0,1712572034,13011.42555508999,166.20643101000314,53485.779533040004 2024-04-08,10:27:16.000,99,11092056,13725,0,1712572035,13011.418818779995,166.2134801400025,53485.75857168 2024-04-08,10:27:17.000,99,11092049,13445,0,1712572036,13011.378400919995,166.19938188000378,53485.82145576001 2024-04-08,10:27:18.000,99,11092075,13285,0,1712572037,13011.398609849995,166.17823448999843,53485.84241712001 2024-04-08,10:27:19.000,99,11092076,13285,0,1712572038,13011.33124675,166.1852836199978,53485.84241712001 2024-04-08,10:27:20.000,99,11092060,13765,0,1712572039,13011.317774129995,166.14298884000164,53485.85639136 2024-04-08,10:27:21.000,99,11092052,13445,0,1712572040,13011.28409257999,166.15708710000035,53485.89132696001 2024-04-08,10:27:22.000,99,11092076,13205,0,1712572041,13011.24367471999,166.1641362299997,53485.94023680001 2024-04-08,10:27:23.000,99,11092066,13245,0,1712572042,13011.22346578999,166.15708710000035,53485.96119816001 2024-04-08,10:27:24.000,99,11092051,13245,0,1712572043,13011.216729479995,166.17118535999907,53486.00312088 2024-04-08,10:27:25.000,99,11092067,13325,0,1712572044,13011.14936638,166.1641362299997,53486.05203072 2024-04-08,10:27:26.000,99,11092071,13645,0,1712572045,13011.095475899994,166.14298884000164,53486.01010800001 2024-04-08,10:27:27.000,99,11092093,13325,0,1712572046,13011.12915745,166.12184145000356,53486.05901784001 2024-04-08,10:27:28.000,99,11092044,13685,0,1712572047,13011.10894852,166.13593971000228,53486.05203072 2024-04-08,10:27:29.000,99,11092053,13285,0,1712572048,13011.055058039994,166.12184145000356,53486.017095120005 2024-04-08,10:27:30.000,99,11092089,13765,0,1712572049,13011.08200327999,166.1006940599982,53486.10094056 2024-04-08,10:27:31.000,99,11092068,13365,0,1712572050,13011.055058039994,166.12184145000356,53486.135876160006 2024-04-08,10:27:32.000,99,11092084,12925,0,1712572051,13011.028112799999,166.07954667000013,53486.12888904001 2024-04-08,10:27:33.000,99,11092067,13285,0,1712572052,13011.021376489989,166.0865957999995,53486.17779888001 2024-04-08,10:27:34.000,99,11092059,13285,0,1712572053,13011.001167559989,166.04430102000333,53486.14286328 2024-04-08,10:27:35.000,99,11092060,13485,0,1712572054,13011.048321729999,166.0513501500027,53486.21273448 2024-04-08,10:27:36.000,99,11092060,13205,0,1712572055,13011.028112799999,166.03725189000397,53486.24068296 2024-04-08,10:27:37.000,99,11092107,13525,0,1712572056,13011.021376489989,166.01610449999862,53486.2895928 2024-04-08,10:27:38.000,99,11092039,13485,0,1712572057,13011.04158541999,166.02315362999798,53486.282605680004 2024-04-08,10:27:39.000,99,11092081,13245,0,1712572058,13011.075266969994,165.98085885000182,53486.33850264 2024-04-08,10:27:40.000,99,11092071,13285,0,1712572059,13011.115684829994,166.0302027600046,53486.38042536 2024-04-08,10:27:41.000,99,11092067,13765,0,1712572060,13011.16957531,166.0020062399999,53486.41536096001 2024-04-08,10:27:42.000,99,11092072,13325,0,1712572061,13011.196520549995,166.00905536999926,53486.42234808001 2024-04-08,10:27:43.000,99,11092078,13445,0,1712572062,13011.25041103,165.97380972000246,53486.47824504 2024-04-08,10:27:44.000,99,11092049,13045,0,1712572063,13011.31103782,166.0020062399999,53486.48523216 2024-04-08,10:27:45.000,99,11092096,12925,0,1712572064,13011.29082889,166.00905536999926,53486.4992064 2024-04-08,10:27:46.000,99,11092098,13325,0,1712572065,13011.34471936999,165.99495711000054,53486.4992064 2024-04-08,10:27:47.000,99,11092121,13045,0,1712572066,13011.37166461,165.97380972000246,53486.534142 2024-04-08,10:27:48.000,99,11092086,13365,0,1712572067,13011.418818779995,165.98085885000182,53486.617987440004 2024-04-08,10:27:49.000,99,11092075,13485,0,1712572068,13011.398609849995,165.9667605900031,53486.6738844 2024-04-08,10:27:50.000,99,11092087,13605,0,1712572069,13011.4322914,165.98790798000118,53486.63196168001 2024-04-08,10:27:51.000,99,11092075,13565,0,1712572070,13011.44576401999,166.02315362999798,53486.72978136001 2024-04-08,10:27:52.000,99,11092084,13565,0,1712572071,13011.499654499996,165.97380972000246,53486.70183288 2024-04-08,10:27:53.000,99,11092057,13285,0,1712572072,13011.519863429996,165.98790798000118,53486.7437556 2024-04-08,10:27:54.000,99,11092071,13285,0,1712572073,13011.53333605,166.04430102000333,53486.806639680006 2024-04-08,10:27:55.000,99,11092062,13525,0,1712572074,13011.567017599991,166.1006940599982,53486.785678320004 2024-04-08,10:27:56.000,99,11092077,12765,0,1712572075,13011.600699149996,166.05839928000205,53486.89048512 2024-04-08,10:27:57.000,99,11092090,13325,0,1712572076,13011.600699149996,166.03725189000397,53486.92542072001 2024-04-08,10:27:58.000,99,11092065,12965,0,1712572077,13011.668062249992,166.05839928000205,53486.94638208001 2024-04-08,10:27:59.000,99,11092096,13045,0,1712572078,13011.701743799997,166.10774319000484,53487.03721464 2024-04-08,10:28:00.000,99,11092076,13445,0,1712572079,13011.748897969992,166.09364492999885,53486.974330560006 2024-04-08,10:28:01.000,99,11092077,13205,0,1712572080,13011.735425350002,166.12184145000356,53487.058176 2024-04-08,10:28:02.000,99,11092077,13325,0,1712572081,13011.769106899992,166.13593971000228,53487.08612448001 2024-04-08,10:28:03.000,99,11092085,13165,0,1712572082,13011.829733689992,166.1641362299997,53487.16298280001 2024-04-08,10:28:04.000,99,11092084,13285,0,1712572083,13011.836470000002,166.17823448999843,53487.142021440006 2024-04-08,10:28:05.000,99,11092094,13085,0,1712572084,13011.863415239997,166.150037970001,53487.22586688 2024-04-08,10:28:06.000,99,11092065,13365,0,1712572085,13011.883624169997,166.19233275000443,53487.22586688 2024-04-08,10:28:07.000,99,11092119,13365,0,1712572086,13011.870151549992,166.20643101000314,53487.34464792 2024-04-08,10:28:08.000,99,11092086,13165,0,1712572087,13011.870151549992,166.20643101000314,53487.35163504001 2024-04-08,10:28:09.000,99,11092100,13205,0,1712572088,13011.876887860002,166.20643101000314,53487.40054488001 2024-04-08,10:28:10.000,99,11092091,13325,0,1712572089,13011.897096790002,166.22052927000186,53487.46342896 2024-04-08,10:28:11.000,99,11092050,13405,0,1712572090,13011.863415239997,166.20643101000314,53487.50535168 2024-04-08,10:28:12.000,99,11092082,13445,0,1712572091,13011.876887860002,166.19938188000378,53487.54028728 2024-04-08,10:28:13.000,99,11092029,13365,0,1712572092,13011.849942619992,166.1852836199978,53487.56124864 2024-04-08,10:28:14.000,99,11092102,13005,0,1712572093,13011.856678930002,166.19938188000378,53487.63810696001 2024-04-08,10:28:15.000,99,11092044,13165,0,1712572094,13011.822997379997,166.1852836199978,53487.66605544001 2024-04-08,10:28:16.000,99,11092075,13565,0,1712572095,13011.809524759992,166.20643101000314,53487.73592664001 2024-04-08,10:28:17.000,99,11092076,13525,0,1712572096,13011.802788449997,166.19938188000378,53487.79881072 2024-04-08,10:28:18.000,99,11092047,13565,0,1712572097,13011.775843210002,166.1641362299997,53487.77086224 2024-04-08,10:28:19.000,99,11092053,13405,0,1712572098,13011.735425350002,166.1852836199978,53487.812784960006 2024-04-08,10:28:20.000,99,11092079,13365,0,1712572099,13011.641117009996,166.1852836199978,53487.81977208 2024-04-08,10:28:21.000,99,11092071,13325,0,1712572100,13011.600699149996,166.19233275000443,53487.85470768001 2024-04-08,10:28:22.000,99,11092047,13205,0,1712572101,13011.499654499996,166.1641362299997,53487.83374632001 2024-04-08,10:28:23.000,99,11092060,13245,0,1712572102,13011.499654499996,166.19233275000443,53487.910604640005 2024-04-08,10:28:24.000,99,11092117,13525,0,1712572103,13011.418818779995,166.15708710000035,53487.924578879996 2024-04-08,10:28:25.000,99,11092062,12845,0,1712572104,13011.33124675,166.14298884000164,53487.91759176 2024-04-08,10:28:26.000,99,11092040,13525,0,1712572105,13011.257147339995,166.14298884000164,53487.924578879996 2024-04-08,10:28:27.000,99,11092097,13485,0,1712572106,13011.20999317,166.150037970001,53487.95252736001 2024-04-08,10:28:28.000,99,11092069,13045,0,1712572107,13011.14936638,166.15708710000035,53487.99445008 2024-04-08,10:28:29.000,99,11092072,13605,0,1712572108,13011.10894852,166.14298884000164,53487.94554024 2024-04-08,10:28:30.000,99,11092092,13685,0,1712572109,13011.028112799999,166.13593971000228,53487.93156600001 2024-04-08,10:28:31.000,99,11092060,13365,0,1712572110,13010.974222319994,166.0865957999995,53487.9665016 2024-04-08,10:28:32.000,99,11092065,12885,0,1712572111,13010.873177669993,166.10774319000484,53487.98746296 2024-04-08,10:28:33.000,99,11092071,13485,0,1712572112,13010.819287189988,166.1147923200042,53488.01541144 2024-04-08,10:28:34.000,99,11092091,13685,0,1712572113,13010.745187779998,166.05839928000205,53487.959514480004 2024-04-08,10:28:35.000,99,11092085,13285,0,1712572114,13010.657615750002,166.03725189000397,53487.97348872001 2024-04-08,10:28:36.000,99,11092056,12925,0,1712572115,13010.630670509992,166.04430102000333,53488.05034704001 2024-04-08,10:28:37.000,99,11092031,13205,0,1712572116,13010.563307409997,166.04430102000333,53487.980475840006 2024-04-08,10:28:38.000,99,11092050,12885,0,1712572117,13010.516153240002,166.01610449999862,53487.95252736001 2024-04-08,10:28:39.000,99,11092068,13285,0,1712572118,13010.435317520001,165.98790798000118,53487.94554024 2024-04-08,10:28:40.000,99,11092061,13085,0,1712572119,13010.394899660001,165.99495711000054,53487.93855312 2024-04-08,10:28:41.000,99,11092028,13165,0,1712572120,13010.33427287,165.98085885000182,53487.97348872001 2024-04-08,10:28:42.000,99,11092044,13125,0,1712572121,13010.29385501,166.00905536999926,53487.9665016 2024-04-08,10:28:43.000,99,11092081,13005,0,1712572122,13010.239964529996,165.94561319999775,53488.01541144 2024-04-08,10:28:44.000,99,11092040,13485,0,1712572123,13010.179337739995,165.94561319999775,53487.959514480004 2024-04-08,10:28:45.000,99,11092006,13245,0,1712572124,13010.13218357,165.9526623300044,53487.8966304 2024-04-08,10:28:46.000,99,11092059,13285,0,1712572125,13010.10523832999,165.9385640699984,53487.87566904 2024-04-08,10:28:47.000,99,11092070,13325,0,1712572126,13010.017666299995,165.9667605900031,53487.91759176 2024-04-08,10:28:48.000,99,11092040,12925,0,1712572127,13009.94356688999,165.9033184200016,53487.910604640005 2024-04-08,10:28:49.000,99,11092059,13405,0,1712572128,13009.92335795999,165.8680727700048,53487.93855312 2024-04-08,10:28:50.000,99,11092064,13605,0,1712572129,13009.815576999994,165.8539745099988,53487.861694800005 2024-04-08,10:28:51.000,99,11092023,13405,0,1712572130,13009.761686519989,165.8398762500001,53487.84772056 2024-04-08,10:28:52.000,99,11092065,13445,0,1712572131,13009.667378179998,165.81167973000265,53487.84073344 2024-04-08,10:28:53.000,99,11092051,13685,0,1712572132,13009.620224009988,165.78348320999794,53487.79881072 2024-04-08,10:28:54.000,99,11092052,13085,0,1712572133,13009.593278769993,165.74118843000178,53487.812784960006 2024-04-08,10:28:55.000,99,11092027,13165,0,1712572134,13009.505706739998,165.72709017000307,53487.77086224 2024-04-08,10:28:56.000,99,11092035,13085,0,1712572135,13009.492234119993,165.71299191000435,53487.81977208 2024-04-08,10:28:57.000,99,11092046,13285,0,1712572136,13009.391189469992,165.71299191000435,53487.79881072 2024-04-08,10:28:58.000,99,11092034,13445,0,1712572137,13009.330562679992,165.64250061000348,53487.77784936 2024-04-08,10:28:59.000,99,11092075,13565,0,1712572138,13009.249726959992,165.63545148000412,53487.694003920005 2024-04-08,10:29:00.000,99,11092024,13485,0,1712572139,13009.202572789996,165.62840235000476,53487.67304256 2024-04-08,10:29:01.000,99,11092055,13565,0,1712572140,13009.121737069996,165.57905844000197,53487.66605544001 2024-04-08,10:29:02.000,99,11092034,13165,0,1712572141,13009.067846589991,165.58610757000133,53487.61714560001 2024-04-08,10:29:03.000,99,11092025,13565,0,1712572142,13009.020692419996,165.5720093100026,53487.59618424001 2024-04-08,10:29:04.000,99,11092049,13565,0,1712572143,13008.98701086999,165.52266539999982,53487.624132720004 2024-04-08,10:29:05.000,99,11092061,13365,0,1712572144,13008.960065629995,165.5085671400011,53487.55426152 2024-04-08,10:29:06.000,99,11092059,13125,0,1712572145,13008.92638407999,165.52971452999918,53487.54028728 2024-04-08,10:29:07.000,99,11092064,13085,0,1712572146,13008.85228467,165.5579110500039,53487.5123388 2024-04-08,10:29:08.000,99,11092010,13125,0,1712572147,13008.80513049999,165.48741975000303,53487.51932592001 2024-04-08,10:29:09.000,99,11092072,13245,0,1712572148,13008.72429477999,165.51561627000046,53487.49137744 2024-04-08,10:29:10.000,99,11092036,13205,0,1712572149,13008.69061323,165.50151801000175,53487.44945472001 2024-04-08,10:29:11.000,99,11092025,13645,0,1712572150,13008.650195369999,165.4733214900043,53487.421506239996 2024-04-08,10:29:12.000,99,11092035,13605,0,1712572151,13008.562623339989,165.50151801000175,53487.41451912 2024-04-08,10:29:13.000,99,11092090,13285,0,1712572152,13008.542414409989,165.48741975000303,53487.421506239996 2024-04-08,10:29:14.000,99,11092026,13525,0,1712572153,13008.508732859998,165.48741975000303,53487.37958352001 2024-04-08,10:29:15.000,99,11092034,13565,0,1712572154,13008.421160829988,165.45922322999832,53487.33067368001 2024-04-08,10:29:16.000,99,11092021,13165,0,1712572155,13008.387479279998,165.4733214900043,53487.33067368001 2024-04-08,10:29:17.000,99,11092035,13485,0,1712572156,13008.333588799993,165.4733214900043,53487.26080248001 2024-04-08,10:29:18.000,99,11092089,13245,0,1712572157,13008.326852489998,165.43807584000024,53487.239841120005 2024-04-08,10:29:19.000,99,11092092,13325,0,1712572158,13008.212335219992,165.4944688800024,53487.27477672 2024-04-08,10:29:20.000,99,11092001,13325,0,1712572159,13008.198862600002,165.4944688800024,53487.27477672 2024-04-08,10:29:21.000,99,11092063,13365,0,1712572160,13008.158444740002,165.50151801000175,53487.22586688 2024-04-08,10:29:22.000,99,11092031,13325,0,1712572161,13008.118026880002,165.5085671400011,53487.18394416001 2024-04-08,10:29:23.000,99,11092053,13525,0,1712572162,13008.097817950002,165.5085671400011,53487.2677896 2024-04-08,10:29:24.000,99,11092036,13285,0,1712572163,13008.070872709992,165.5438127899979,53487.27477672 2024-04-08,10:29:25.000,99,11092072,13565,0,1712572164,13008.010245919992,165.5579110500039,53487.22586688 2024-04-08,10:29:26.000,99,11092013,13525,0,1712572165,13008.003509609996,165.5720093100026,53487.1979184 2024-04-08,10:29:27.000,99,11092042,13365,0,1712572166,13007.990036989991,165.5931567000007,53487.24682824 2024-04-08,10:29:28.000,99,11092022,13485,0,1712572167,13007.963091749996,165.6072549599994,53487.23285400001 2024-04-08,10:29:29.000,99,11092029,13285,0,1712572168,13007.969828059991,165.64250061000348,53487.21189264001 2024-04-08,10:29:30.000,99,11092019,13285,0,1712572169,13007.936146510001,165.63545148000412,53487.26080248001 2024-04-08,10:29:31.000,99,11092045,13525,0,1712572170,13007.909201269991,165.68479538999964,53487.239841120005 2024-04-08,10:29:32.000,99,11092003,13045,0,1712572171,13007.888992339991,165.691844519999,53487.21887976 2024-04-08,10:29:33.000,99,11092041,13445,0,1712572172,13007.89572865,165.71299191000435,53487.23285400001 2024-04-08,10:29:34.000,99,11092055,13205,0,1712572173,13007.868783409991,165.7059427799977,53487.21887976 2024-04-08,10:29:35.000,99,11092040,13485,0,1712572174,13007.89572865,165.74118843000178,53487.18394416001 2024-04-08,10:29:36.000,99,11092004,13285,0,1712572175,13007.922673889996,165.76938494999922,53487.21887976 2024-04-08,10:29:37.000,99,11092051,13205,0,1712572176,13007.929410199991,165.79053234000457,53487.24682824 2024-04-08,10:29:38.000,99,11092031,13165,0,1712572177,13007.909201269991,165.81167973000265,53487.25381536001 2024-04-08,10:29:39.000,99,11092075,13605,0,1712572178,13007.936146510001,165.81167973000265,53487.24682824 2024-04-08,10:29:40.000,99,11092043,13405,0,1712572179,13007.976564370001,165.8680727700048,53487.28176384001 2024-04-08,10:29:41.000,99,11092028,13365,0,1712572180,13007.922673889996,165.88217103000352,53487.30272520001 2024-04-08,10:29:42.000,99,11092077,13325,0,1712572181,13007.936146510001,165.91036755000096,53487.24682824 2024-04-08,10:29:43.000,99,11092010,13325,0,1712572182,13007.929410199991,165.92446580999967,53487.309712320006 2024-04-08,10:29:44.000,99,11092076,13365,0,1712572183,13007.976564370001,165.93151493999903,53487.3376608 2024-04-08,10:29:45.000,99,11091995,13045,0,1712572184,13007.963091749996,166.00905536999926,53487.30272520001 2024-04-08,10:29:46.000,99,11092049,13165,0,1712572185,13007.990036989991,166.01610449999862,53487.40054488001 2024-04-08,10:29:47.000,99,11092051,13445,0,1712572186,13008.023718539996,165.99495711000054,53487.46342896 2024-04-08,10:29:48.000,99,11092114,13445,0,1712572187,13008.016982230001,166.0654484100014,53487.456441840004 2024-04-08,10:29:49.000,99,11092071,13765,0,1712572188,13008.084345329997,166.09364492999885,53487.48439032 2024-04-08,10:29:50.000,99,11092097,13125,0,1712572189,13008.118026880002,166.14298884000164,53487.59618424001 2024-04-08,10:29:51.000,99,11092052,13645,0,1712572190,13008.118026880002,166.15708710000035,53487.589197119996 2024-04-08,10:29:52.000,99,11092017,13445,0,1712572191,13008.185389979997,166.1641362299997,53487.60317136 2024-04-08,10:29:53.000,99,11091993,13565,0,1712572192,13008.219071530002,166.2134801400025,53487.68002968 2024-04-08,10:29:54.000,99,11092076,13205,0,1712572193,13008.259489390002,166.24167665999994,53487.624132720004 2024-04-08,10:29:55.000,99,11092071,13325,0,1712572194,13008.272962009993,166.28397144000337,53487.70099104 2024-04-08,10:29:56.000,99,11092051,13285,0,1712572195,13008.353797729993,166.30511883000145,53487.7219524 2024-04-08,10:29:57.000,99,11092082,13285,0,1712572196,13008.421160829988,166.33331534999888,53487.80579784001 2024-04-08,10:29:58.000,99,11092028,13085,0,1712572197,13008.454842379993,166.38265926000167,53487.80579784001 2024-04-08,10:29:59.000,99,11092061,13205,0,1712572198,13008.522205479989,166.37561013000231,53487.88964328 2024-04-08,10:30:00.000,99,11092061,13405,0,1712572199,13008.535678099994,166.40380664999975,53488.00143720001 2024-04-08,10:30:01.000,99,11092085,13125,0,1712572200,13008.609777509999,166.45315056000254,53488.05034704001 2024-04-08,10:30:02.000,99,11092075,13365,0,1712572201,13008.64345905999,166.5236418600034,53488.08528264 2024-04-08,10:30:03.000,99,11092058,13125,0,1712572202,13008.71082216,166.53774012000213,53488.106244 2024-04-08,10:30:04.000,99,11092024,13365,0,1712572203,13008.757976329995,166.56593663999956,53488.197076560005 2024-04-08,10:30:05.000,99,11092057,13125,0,1712572204,13008.818603119995,166.55183838000085,53488.259960639996 2024-04-08,10:30:06.000,99,11092027,13485,0,1712572205,13008.88596621999,166.58003489999828,53488.33681896001 2024-04-08,10:30:07.000,99,11092075,13285,0,1712572206,13008.94659300999,166.61528055000235,53488.38572880001 2024-04-08,10:30:08.000,99,11092005,13405,0,1712572207,13008.99374718,166.65052619999915,53488.43463864001 2024-04-08,10:30:09.000,99,11092063,13565,0,1712572208,13009.03416504,166.67872272000386,53488.4905356 2024-04-08,10:30:10.000,99,11092036,13405,0,1712572209,13009.061110279996,166.7069192400013,53488.56739392 2024-04-08,10:30:11.000,99,11092080,13325,0,1712572210,13009.168891239991,166.73511575999873,53488.61630376 2024-04-08,10:30:12.000,99,11092090,13085,0,1712572211,13009.216045410001,166.77741054000217,53488.65822648 2024-04-08,10:30:13.000,99,11092090,13285,0,1712572212,13009.290144819992,166.81970531999832,53488.7350848 2024-04-08,10:30:14.000,99,11092077,13485,0,1712572213,13009.384453159997,166.8056070599996,53488.83290448 2024-04-08,10:30:15.000,99,11092072,13485,0,1712572214,13009.397925780002,166.84085271000367,53488.818930240006 2024-04-08,10:30:16.000,99,11092033,13245,0,1712572215,13009.458552570002,166.91134401000454,53488.93771128001 2024-04-08,10:30:17.000,99,11092064,13245,0,1712572216,13009.465288879997,166.94658966000134,53489.02155672 2024-04-08,10:30:18.000,99,11092051,13285,0,1712572217,13009.519179360002,166.9677370499994,53489.05649232001 2024-04-08,10:30:19.000,99,11092057,13205,0,1712572218,13009.586542459998,166.9677370499994,53489.14732488001 2024-04-08,10:30:20.000,99,11092062,13285,0,1712572219,13009.660641869988,167.02413009000156,53489.154312000006 2024-04-08,10:30:21.000,99,11092080,13605,0,1712572220,13009.660641869988,167.04527747999964,53489.24514456001 2024-04-08,10:30:22.000,99,11092043,13085,0,1712572221,13009.741477589989,167.07347400000435,53489.31501576001 2024-04-08,10:30:23.000,99,11092030,13405,0,1712572222,13009.768422829999,167.1016705200018,53489.36392560001 2024-04-08,10:30:24.000,99,11092106,13765,0,1712572223,13009.768422829999,167.10871965000115,53489.370912720005 2024-04-08,10:30:25.000,99,11092067,13325,0,1712572224,13009.869467479999,167.1651126900033,53489.45475816 2024-04-08,10:30:26.000,99,11092064,13605,0,1712572225,13009.88294009999,167.2003583400001,53489.5735392 2024-04-08,10:30:27.000,99,11092051,13525,0,1712572226,13009.896412719994,167.22150572999817,53489.59450056 2024-04-08,10:30:28.000,99,11092029,13205,0,1712572227,13009.93009427,167.27084964000096,53489.67834600001 2024-04-08,10:30:29.000,99,11092086,13325,0,1712572228,13009.94356688999,167.32019355000375,53489.74821720001 2024-04-08,10:30:30.000,99,11092039,13285,0,1712572229,13009.997457369995,167.32019355000375,53489.84603688001 2024-04-08,10:30:31.000,99,11092081,13285,0,1712572230,13009.9503032,167.36953745999926,53489.86001112 2024-04-08,10:30:32.000,99,11092083,13565,0,1712572231,13010.00419367999,167.38363571999798,53489.971805040004 2024-04-08,10:30:33.000,99,11092072,13165,0,1712572232,13010.017666299995,167.4118322400027,53489.98577928001 2024-04-08,10:30:34.000,99,11091998,13605,0,1712572233,13010.05134785,167.43297963000077,53490.03468912001 2024-04-08,10:30:45.000,99,11092047,13205,0,1712572244,13009.936830579994,167.6726500500008,53490.663529920006 2024-04-08,10:30:46.000,99,11092058,13525,0,1712572245,13009.97051213,167.6937974399989,53490.68449128001 2024-04-08,10:30:47.000,99,11092059,13205,0,1712572246,13009.9503032,167.6937974399989,53490.75436248001 2024-04-08,10:30:48.000,99,11092061,13605,0,1712572247,13009.90988534,167.7219939600036,53490.83820792 2024-04-08,10:30:49.000,99,11092056,13325,0,1712572248,13009.84252223999,167.73609222000232,53490.8661564 2024-04-08,10:30:50.000,99,11092087,13205,0,1712572249,13009.855994859994,167.70789570000488,53490.95698896 2024-04-08,10:30:51.000,99,11092083,13125,0,1712572250,13009.788631759999,167.7219939600036,53490.95000184001 2024-04-08,10:30:52.000,99,11092048,13245,0,1712572251,13009.754950209994,167.7219939600036,53490.99192456001 2024-04-08,10:30:53.000,99,11092049,12965,0,1712572252,13009.761686519989,167.75019048000104,53491.08275712 2024-04-08,10:30:54.000,99,11092062,13405,0,1712572253,13009.707796039998,167.76428873999976,53491.08275712 2024-04-08,10:30:55.000,99,11092056,13285,0,1712572254,13009.660641869988,167.75019048000104,53491.11769272001 2024-04-08,10:30:56.000,99,11092064,13285,0,1712572255,13009.667378179998,167.73609222000232,53491.17358968 2024-04-08,10:30:57.000,99,11092079,13245,0,1712572256,13009.606751389998,167.75019048000104,53491.215512400006 2024-04-08,10:30:58.000,99,11092066,13365,0,1712572257,13009.573069839993,167.73609222000232,53491.264422240005 2024-04-08,10:30:59.000,99,11092065,13725,0,1712572258,13009.525915669998,167.78543612999783,53491.264422240005 2024-04-08,10:31:00.000,99,11092083,13245,0,1712572259,13009.472025189993,167.79248526000447,53491.27140936 2024-04-08,10:31:01.000,99,11092014,13125,0,1712572260,13009.411398399992,167.77838699999847,53491.34128056 2024-04-08,10:31:02.000,99,11092074,13485,0,1712572261,13009.357507920002,167.78543612999783,53491.334293440006 2024-04-08,10:31:03.000,99,11092073,13765,0,1712572262,13009.310353749992,167.81363265000255,53491.37621616001 2024-04-08,10:31:04.000,99,11092007,13205,0,1712572263,13009.283408509997,167.82773091000126,53491.39717752 2024-04-08,10:31:05.000,99,11092058,13525,0,1712572264,13009.216045410001,167.8206817800019,53491.43910024 2024-04-08,10:31:06.000,99,11092052,13365,0,1712572265,13009.168891239991,167.81363265000255,53491.432113120005 2024-04-08,10:31:07.000,99,11092035,13085,0,1712572266,13009.175627550001,167.82773091000126,53491.481022960004 2024-04-08,10:31:08.000,99,11092115,13365,0,1712572267,13009.141945999996,167.8206817800019,53491.53691992 2024-04-08,10:31:09.000,99,11092057,13765,0,1712572268,13009.0745829,167.82773091000126,53491.57884264 2024-04-08,10:31:10.000,99,11092057,13005,0,1712572269,13009.03416504,167.8559274299987,53491.57884264 2024-04-08,10:31:11.000,99,11092051,13525,0,1712572270,13008.98701086999,167.81363265000255,53491.648713840004 2024-04-08,10:31:12.000,99,11092070,13245,0,1712572271,13008.939856699995,167.8206817800019,53491.65570096 2024-04-08,10:31:13.000,99,11092086,13125,0,1712572272,13008.8724936,167.84182916999998,53491.62775248 2024-04-08,10:31:14.000,99,11092059,13405,0,1712572273,13008.79165788,167.81363265000255,53491.648713840004 2024-04-08,10:31:15.000,99,11092086,13365,0,1712572274,13008.778185259995,167.8065835200032,53491.718585040006 2024-04-08,10:31:16.000,99,11092111,13325,0,1712572275,13008.74450370999,167.82773091000126,53491.73255928 2024-04-08,10:31:17.000,99,11092084,13245,0,1712572276,13008.71082216,167.77133786999912,53491.76050776001 2024-04-08,10:31:18.000,99,11092114,13645,0,1712572277,13008.677140609994,167.73609222000232,53491.774482 2024-04-08,10:31:19.000,99,11092079,13285,0,1712572278,13008.609777509999,167.75019048000104,53491.79544336 2024-04-08,10:31:20.000,99,11092088,12885,0,1712572279,13008.616513819994,167.79248526000447,53491.78146912 2024-04-08,10:31:21.000,99,11092071,13285,0,1712572280,13008.582832269989,167.76428873999976,53491.83037896001 2024-04-08,10:31:22.000,99,11092113,13445,0,1712572281,13008.549150719999,167.81363265000255,53491.83037896001 2024-04-08,10:31:23.000,99,11092106,13085,0,1712572282,13008.501996549989,167.8065835200032,53491.837366080006 2024-04-08,10:31:24.000,99,11092060,13245,0,1712572283,13008.461578689989,167.82773091000126,53491.87230168 2024-04-08,10:31:25.000,99,11092038,13525,0,1712572284,13008.427897139998,167.77838699999847,53491.94217288 2024-04-08,10:31:26.000,99,11092109,13525,0,1712572285,13008.407688209998,167.79953439000383,53491.90025016 2024-04-08,10:31:27.000,99,11092037,13245,0,1712572286,13008.333588799993,167.84182916999998,53491.9142244 2024-04-08,10:31:28.000,99,11092081,13325,0,1712572287,13008.293170939993,167.83478004000062,53491.9142244 2024-04-08,10:31:29.000,99,11092050,13365,0,1712572288,13008.246016769997,167.84887829999934,53491.935185760005 2024-04-08,10:31:30.000,99,11092107,13605,0,1712572289,13008.239280460002,167.87707482000405,53491.89326304 2024-04-08,10:31:31.000,99,11092074,13445,0,1712572290,13008.212335219992,167.87707482000405,53491.99806984001 2024-04-08,10:31:32.000,99,11092082,13165,0,1712572291,13008.192126289992,167.9052713400015,53492.053966800006 2024-04-08,10:31:33.000,99,11092069,13405,0,1712572292,13008.158444740002,167.9193696000002,53492.06794104 2024-04-08,10:31:34.000,99,11092076,13205,0,1712572293,13008.165181049997,167.968713510003,53492.12383800001 2024-04-08,10:31:35.000,99,11092035,13445,0,1712572294,13008.104554259997,167.96166438000364,53492.102876640005 2024-04-08,10:31:36.000,99,11092070,13245,0,1712572295,13008.097817950002,167.98986090000108,53492.11685088 2024-04-08,10:31:37.000,99,11092070,13485,0,1712572296,13008.043927469997,168.01100828999915,53492.18672208 2024-04-08,10:31:38.000,99,11092084,13365,0,1712572297,13008.037191160001,168.06035220000194,53492.20768344 2024-04-08,10:31:39.000,99,11092022,13405,0,1712572298,13007.983300679996,168.1026469799981,53492.221657680006 2024-04-08,10:31:40.000,99,11092050,13845,0,1712572299,13007.976564370001,168.1167452400041,53492.221657680006 2024-04-08,10:31:41.000,99,11092076,13325,0,1712572300,13007.976564370001,168.09559784999874,53492.30550312 2024-04-08,10:31:42.000,99,11092035,13645,0,1712572301,13007.956355440001,168.1167452400041,53492.29152888001 2024-04-08,10:31:43.000,99,11092101,13885,0,1712572302,13007.89572865,168.1308435000028,53492.29152888001 2024-04-08,10:31:44.000,99,11092066,13765,0,1712572303,13007.902464959996,168.18018740999833,53492.368387200004 2024-04-08,10:31:45.000,99,11092111,13285,0,1712572304,13007.801420309996,168.15904002000025,53492.36140008001 2024-04-08,10:31:46.000,99,11092023,13245,0,1712572305,13007.794684,168.18723653999768,53492.389348560006 2024-04-08,10:31:47.000,99,11092034,13285,0,1712572306,13007.761002449995,168.20133480000368,53492.44524552 2024-04-08,10:31:48.000,99,11092052,13245,0,1712572307,13007.720584589995,168.23658045000047,53492.43127128001 2024-04-08,10:31:49.000,99,11092069,13245,0,1712572308,13007.67343042,168.20838393000304,53492.44524552 2024-04-08,10:31:50.000,99,11092087,13365,0,1712572309,13007.64648517999,168.24362957999983,53492.48018112001 2024-04-08,10:31:51.000,99,11092037,13405,0,1712572310,13007.63301256,168.29297349000262,53492.508129600006 2024-04-08,10:31:52.000,99,11092113,13445,0,1712572311,13007.58585838999,168.29297349000262,53492.55005232001 2024-04-08,10:31:53.000,99,11092058,13285,0,1712572312,13007.56564945999,168.30002262000198,53492.52210384 2024-04-08,10:31:54.000,99,11092064,13285,0,1712572313,13007.518495289994,168.35641566000413,53492.59197504 2024-04-08,10:31:55.000,99,11092064,13125,0,1712572314,13007.47134112,168.32821913999942,53492.55005232001 2024-04-08,10:31:56.000,99,11092082,13285,0,1712572315,13007.430923259999,168.33526826999878,53492.64787200001 2024-04-08,10:31:57.000,99,11092039,13365,0,1712572316,13007.397241709994,168.32117001000006,53492.66184624 2024-04-08,10:31:58.000,99,11092117,13165,0,1712572317,13007.323142299989,168.37051392000285,53492.724730320006 2024-04-08,10:31:59.000,99,11092078,13245,0,1712572318,13007.275988129993,168.412808699999,53492.71075608 2024-04-08,10:32:00.000,99,11092080,13165,0,1712572319,13007.215361339993,168.41985782999836,53492.68979472 2024-04-08,10:32:01.000,99,11092060,13405,0,1712572320,13007.127789309998,168.4621526100018,53492.68979472 2024-04-08,10:32:02.000,99,11092063,13245,0,1712572321,13007.053689899993,168.46920174000115,53492.73171744 2024-04-08,10:32:03.000,99,11092082,13405,0,1712572322,13007.040217280002,168.4973982599986,53492.73870456 2024-04-08,10:32:04.000,99,11092064,13445,0,1712572323,13006.952645249992,168.51149652000458,53492.74569168001 2024-04-08,10:32:05.000,99,11092042,13525,0,1712572324,13006.885282149997,168.4762508700005,53492.80158864 2024-04-08,10:32:06.000,99,11092106,13405,0,1712572325,13006.858336910002,168.51854565000394,53492.822550000004 2024-04-08,10:32:07.000,99,11092022,13245,0,1712572326,13006.797710120001,168.54674217000138,53492.81556288001 2024-04-08,10:32:08.000,99,11092074,12965,0,1712572327,13006.716874400001,168.58198781999818,53492.79460152001 2024-04-08,10:32:09.000,99,11092086,13405,0,1712572328,13006.67645654,168.5890369500048,53492.83652424001 2024-04-08,10:32:10.000,99,11092086,13605,0,1712572329,13006.582148199996,168.6101843400029,53492.82953712 2024-04-08,10:32:11.000,99,11092116,13365,0,1712572330,13006.52825771999,168.61723347000225,53492.82953712 2024-04-08,10:32:12.000,99,11092087,12965,0,1712572331,13006.43394938,168.63838086000032,53492.83652424001 2024-04-08,10:32:13.000,99,11092067,13485,0,1712572332,13006.34637734999,168.6736265100044,53492.80158864 2024-04-08,10:32:14.000,99,11092066,13365,0,1712572333,13006.319432109995,168.68772477000311,53492.83652424001 2024-04-08,10:32:15.000,99,11092080,13405,0,1712572334,13006.258805319994,168.73706867999863,53492.843511360006 2024-04-08,10:32:16.000,99,11092088,13205,0,1712572335,13006.211651149999,168.7229704199999,53492.86447272001 2024-04-08,10:32:17.000,99,11092072,13605,0,1712572336,13006.130815429999,168.744117809998,53492.8574856 2024-04-08,10:32:18.000,99,11092126,13325,0,1712572337,13006.070188639998,168.73001954999927,53492.91338256001 2024-04-08,10:32:19.000,99,11092136,13365,0,1712572338,13006.049979709998,168.73001954999927,53492.88543408001 2024-04-08,10:32:20.000,99,11092098,13605,0,1712572339,13005.962407679988,168.73706867999863,53492.941331040005 2024-04-08,10:32:21.000,99,11092094,13325,0,1712572340,13005.921989820003,168.75821607000398,53492.9273568 2024-04-08,10:32:22.000,99,11092130,13165,0,1712572341,13005.908517199998,168.79346172000078,53492.941331040005 2024-04-08,10:32:23.000,99,11092149,13885,0,1712572342,13005.861363030002,168.76526520000334,53492.941331040005 2024-04-08,10:32:24.000,99,11092106,13125,0,1712572343,13005.800736240002,168.80051085000014,53492.93434392001 2024-04-08,10:32:25.000,99,11092067,13725,0,1712572344,13005.787263619997,168.75821607000398,53492.95530528 2024-04-08,10:32:26.000,99,11092149,13365,0,1712572345,13005.713164209992,168.7723143300027,53492.91338256001 2024-04-08,10:32:27.000,99,11092050,13285,0,1712572346,13005.699691590002,168.79346172000078,53492.8574856 2024-04-08,10:32:28.000,99,11092092,13285,0,1712572347,13005.672746349992,168.8357565000042,53492.9273568 2024-04-08,10:32:29.000,99,11092042,13365,0,1712572348,13005.692955279992,168.81460910999886,53492.96229240001 2024-04-08,10:32:30.000,99,11092097,13365,0,1712572349,13005.558229080001,168.8075599799995,53492.94831816 2024-04-08,10:32:31.000,99,11092074,13125,0,1712572350,13005.551492769991,168.81460910999886,53492.93434392001 2024-04-08,10:32:32.000,99,11092033,13725,0,1712572351,13005.490865979991,168.81460910999886,53492.941331040005 2024-04-08,10:32:33.000,99,11092083,13205,0,1712572352,13005.484129669996,168.82165823999821,53492.97626664 2024-04-08,10:32:34.000,99,11092063,13125,0,1712572353,13005.430239189991,168.82165823999821,53492.95530528 2024-04-08,10:32:35.000,99,11092095,13245,0,1712572354,13005.362876089996,168.81460910999886,53492.89940832 2024-04-08,10:32:36.000,99,11092096,13125,0,1712572355,13005.32919453999,168.82165823999821,53492.96927952 2024-04-08,10:32:37.000,99,11092090,13445,0,1712572356,13005.282040369995,168.81460910999886,53492.90639544 2024-04-08,10:32:38.000,99,11092101,13365,0,1712572357,13005.21467727,168.8075599799995,53492.9273568 2024-04-08,10:32:39.000,99,11092056,13685,0,1712572358,13005.180995719995,168.82870737000485,53492.92036968 2024-04-08,10:32:40.000,99,11092041,13365,0,1712572359,13005.11363262,168.87805128000036,53492.87844696 2024-04-08,10:32:41.000,99,11092059,13085,0,1712572360,13005.039533209994,168.84985476000293,53492.88543408001 2024-04-08,10:32:42.000,99,11092052,13565,0,1712572361,13004.972170109999,168.84280563000357,53492.89940832 2024-04-08,10:32:43.000,99,11092071,13245,0,1712572362,13004.918279629994,168.88510040999972,53492.92036968 2024-04-08,10:32:44.000,99,11092083,13605,0,1712572363,13004.904807009989,168.89214953999908,53492.9273568 2024-04-08,10:32:45.000,99,11092077,13565,0,1712572364,13004.844180219989,168.89214953999908,53492.892421200006 2024-04-08,10:32:46.000,99,11092027,13405,0,1712572365,13004.817234979993,168.88510040999972,53492.88543408001 2024-04-08,10:32:47.000,99,11092064,13005,0,1712572366,13004.736399259993,168.86395302000165,53492.941331040005 2024-04-08,10:32:48.000,99,11092079,13485,0,1712572367,13004.675772469993,168.84985476000293,53492.92036968 2024-04-08,10:32:49.000,99,11092049,13245,0,1712572368,13004.642090920002,168.87805128000036,53492.88543408001 2024-04-08,10:32:50.000,99,11092051,13525,0,1712572369,13004.574727819992,168.8569038900023,53492.8574856 2024-04-08,10:32:51.000,99,11092027,13485,0,1712572370,13004.547782579997,168.8357565000042,53492.871459840004 2024-04-08,10:32:52.000,99,11092073,13605,0,1712572371,13004.473683169992,168.84280563000357,53492.843511360006 2024-04-08,10:32:53.000,99,11092070,13285,0,1712572372,13004.379374830001,168.82165823999821,53492.81556288001 2024-04-08,10:32:54.000,99,11092042,13485,0,1712572373,13004.352429589992,168.8075599799995,53492.7526788 2024-04-08,10:32:55.000,99,11092075,13285,0,1712572374,13004.372638519992,168.8075599799995,53492.773640160005 2024-04-08,10:32:56.000,99,11092060,13285,0,1712572375,13004.338956970001,168.79346172000078,53492.7526788 2024-04-08,10:32:57.000,99,11092060,13205,0,1712572376,13004.264857559996,168.77936346000206,53492.73870456 2024-04-08,10:32:58.000,99,11092047,13565,0,1712572377,13004.224439699996,168.78641259000142,53492.7526788 2024-04-08,10:32:59.000,99,11092041,13565,0,1712572378,13004.231176009991,168.76526520000334,53492.69678184001 2024-04-08,10:33:00.000,99,11092065,13325,0,1712572379,13004.19075814999,168.75116694000462,53492.71774320001 2024-04-08,10:33:01.000,99,11092045,12925,0,1712572380,13004.1570766,168.75821607000398,53492.7526788 2024-04-08,10:33:02.000,99,11092056,13205,0,1712572381,13004.13686767,168.77936346000206,53492.78062728 2024-04-08,10:33:03.000,99,11092070,13645,0,1712572382,13004.08971349999,168.73001954999927,53492.73870456 2024-04-08,10:33:04.000,99,11092075,13045,0,1712572383,13004.07624088,168.744117809998,53492.69678184001 2024-04-08,10:33:05.000,99,11092047,13445,0,1712572384,13004.02908670999,168.71592129000055,53492.654859120004 2024-04-08,10:33:06.000,99,11092049,13125,0,1712572385,13004.04929563999,168.744117809998,53492.6828076 2024-04-08,10:33:07.000,99,11092031,13325,0,1712572386,13004.01561409,168.7723143300027,53492.73171744 2024-04-08,10:33:08.000,99,11092071,13285,0,1712572387,13003.97519623,168.78641259000142,53492.68979472 2024-04-08,10:33:09.000,99,11092032,12925,0,1712572388,13003.981932539995,168.75821607000398,53492.66883336001 2024-04-08,10:33:10.000,99,11092026,13405,0,1712572389,13003.96845991999,168.73001954999927,53492.654859120004 2024-04-08,10:33:11.000,99,11092067,13325,0,1712572390,13003.99540516,168.7229704199999,53492.6828076 2024-04-08,10:33:12.000,99,11092021,13285,0,1712572391,13003.96845991999,168.78641259000142,53492.61992352 2024-04-08,10:33:13.000,99,11092057,13405,0,1712572392,13003.981932539995,168.78641259000142,53492.71075608 2024-04-08,10:33:14.000,99,11092020,13685,0,1712572393,13003.97519623,168.7723143300027,53492.68979472 2024-04-08,10:33:15.000,99,11092063,13605,0,1712572394,13003.94825098999,168.80051085000014,53492.675820480006 2024-04-08,10:33:16.000,99,11092022,12925,0,1712572395,13003.97519623,168.82165823999821,53492.66184624 2024-04-08,10:33:17.000,99,11092046,13245,0,1712572396,13003.97519623,168.84280563000357,53492.64787200001 2024-04-08,10:33:18.000,99,11092016,12845,0,1712572397,13003.981932539995,168.82165823999821,53492.64088488 2024-04-08,10:33:19.000,99,11092047,13365,0,1712572398,13003.92804205999,168.89214953999908,53492.68979472 2024-04-08,10:33:20.000,99,11092061,13445,0,1712572399,13003.9549873,168.88510040999972,53492.6828076 2024-04-08,10:33:21.000,99,11092082,13045,0,1712572400,13003.921305749995,168.9344443200025,53492.675820480006 2024-04-08,10:33:22.000,99,11092038,13485,0,1712572401,13003.89436051,168.98378822999803,53492.71774320001 2024-04-08,10:33:23.000,99,11091983,13445,0,1712572402,13003.90783312999,168.97673909999867,53492.71075608 2024-04-08,10:33:24.000,99,11092067,13325,0,1712572403,13003.88762419999,168.94149345000187,53492.66184624 2024-04-08,10:33:25.000,99,11092038,12925,0,1712572404,13003.860678959994,168.9696899699993,53492.6828076 2024-04-08,10:33:26.000,99,11092105,13245,0,1712572405,13003.89436051,169.01198475000274,53492.703768960004 2024-04-08,10:33:27.000,99,11092069,13485,0,1712572406,13003.84720633999,169.02608301000146,53492.66883336001 2024-04-08,10:33:28.000,99,11092028,13245,0,1712572407,13003.86741526999,169.04018127000018,53492.703768960004 2024-04-08,10:33:29.000,99,11092060,13245,0,1712572408,13003.85394265,169.0683777900049,53492.703768960004 2024-04-08,10:33:30.000,99,11092035,13525,0,1712572409,13003.820261099994,169.11067257000104,53492.773640160005 2024-04-08,10:33:31.000,99,11092045,13405,0,1712572410,13003.813524789999,169.12477082999976,53492.71075608 2024-04-08,10:33:32.000,99,11092044,13525,0,1712572411,13003.820261099994,169.17411474000255,53492.71774320001 2024-04-08,10:33:33.000,99,11092113,13405,0,1712572412,13003.779843239994,169.19526213000063,53492.73870456 2024-04-08,10:33:34.000,99,11092054,13325,0,1712572413,13003.739425379994,169.20231126,53492.75966592 2024-04-08,10:33:35.000,99,11092041,13445,0,1712572414,13003.719216449994,169.24460604000342,53492.71774320001 2024-04-08,10:33:36.000,99,11092063,13365,0,1712572415,13003.692271209999,169.24460604000342,53492.71075608 2024-04-08,10:33:37.000,99,11092024,13125,0,1712572416,13003.651853349998,169.2798516900002,53492.73870456 2024-04-08,10:33:38.000,99,11092061,13125,0,1712572417,13003.645117039989,169.30804820999765,53492.773640160005 2024-04-08,10:33:39.000,99,11092063,13245,0,1712572418,13003.665325969989,169.3009990799983,53492.73171744 2024-04-08,10:33:40.000,99,11092050,13205,0,1712572419,13003.624908109989,169.3150973400043,53492.73870456 2024-04-08,10:33:41.000,99,11092054,13525,0,1712572420,13003.591226559998,169.35034299000108,53492.80158864 2024-04-08,10:33:42.000,99,11092048,13445,0,1712572421,13003.631644419998,169.3644412499998,53492.7876144 2024-04-08,10:33:43.000,99,11092073,13485,0,1712572422,13003.672062279998,169.4278834200013,53492.83652424001 2024-04-08,10:33:44.000,99,11092092,13285,0,1712572423,13003.651853349998,169.45607993999874,53492.82953712 2024-04-08,10:33:45.000,99,11092077,12765,0,1712572424,13003.604699179989,169.4278834200013,53492.773640160005 2024-04-08,10:33:46.000,99,11092027,13125,0,1712572425,13003.631644419998,169.4631290699981,53492.843511360006 2024-04-08,10:33:47.000,99,11092065,13605,0,1712572426,13003.638380729994,169.4772273300041,53492.86447272001 2024-04-08,10:33:48.000,99,11092019,13085,0,1712572427,13003.624908109989,169.50542385000153,53492.85049848 2024-04-08,10:33:49.000,99,11092147,13365,0,1712572428,13003.631644419998,169.54066949999833,53492.843511360006 2024-04-08,10:33:50.000,99,11092063,13085,0,1712572429,13003.638380729994,169.5477186299977,53492.87844696 2024-04-08,10:33:51.000,99,11092065,13325,0,1712572430,13003.672062279998,169.58296428000176,53492.88543408001 2024-04-08,10:33:52.000,99,11092066,13525,0,1712572431,13003.638380729994,169.62525905999792,53492.86447272001 2024-04-08,10:33:53.000,99,11092021,13405,0,1712572432,13003.638380729994,169.64640645000327,53492.892421200006 2024-04-08,10:33:54.000,99,11092071,13365,0,1712572433,13003.638380729994,169.68870122999942,53492.843511360006 2024-04-08,10:33:55.000,99,11092016,13165,0,1712572434,13003.672062279998,169.68165210000006,53492.941331040005 2024-04-08,10:33:56.000,99,11092042,12925,0,1712572435,13003.665325969989,169.70984862000478,53492.96927952 2024-04-08,10:33:57.000,99,11092045,13285,0,1712572436,13003.692271209999,169.74509427000157,53492.97626664 2024-04-08,10:33:58.000,99,11092084,13325,0,1712572437,13003.692271209999,169.773290789999,53492.997228 2024-04-08,10:33:59.000,99,11092084,13765,0,1712572438,13003.739425379994,169.81558557000244,53493.01818936 2024-04-08,10:34:00.000,99,11092048,13405,0,1712572439,13003.725952759989,169.78738904999773,53492.95530528 2024-04-08,10:34:01.000,99,11092078,13485,0,1712572440,13003.692271209999,169.78033991999837,53492.997228 2024-04-08,10:34:02.000,99,11092056,13565,0,1712572441,13003.719216449994,169.81558557000244,53493.04613784 2024-04-08,10:34:03.000,99,11092050,13125,0,1712572442,13003.732689069999,169.83673296000052,53493.04613784 2024-04-08,10:34:04.000,99,11092074,13045,0,1712572443,13003.732689069999,169.87902774000395,53493.039150720004 2024-04-08,10:34:05.000,99,11092033,13285,0,1712572444,13003.739425379994,169.87902774000395,53493.09504768 2024-04-08,10:34:06.000,99,11092063,13205,0,1712572445,13003.759634309994,169.87902774000395,53493.04613784 2024-04-08,10:34:07.000,99,11092088,13285,0,1712572446,13003.779843239994,169.90722426000139,53493.05312496001 2024-04-08,10:34:08.000,99,11092025,13445,0,1712572447,13003.752897999999,169.92837164999946,53493.10203480001 2024-04-08,10:34:09.000,99,11092032,13765,0,1712572448,13003.76637061999,169.95656817000418,53493.09504768 2024-04-08,10:34:10.000,99,11092075,13325,0,1712572449,13003.773106929999,169.91427339000074,53493.16491888 2024-04-08,10:34:11.000,99,11092083,13045,0,1712572450,13003.793315859999,169.9847646900016,53493.14395752 2024-04-08,10:34:12.000,99,11092045,13245,0,1712572451,13003.820261099994,170.02705946999777,53493.18588024 2024-04-08,10:34:13.000,99,11092050,13405,0,1712572452,13003.87415158,170.04820686000312,53493.206841600004 2024-04-08,10:34:14.000,99,11092057,13285,0,1712572453,13003.880887889994,170.06230512000184,53493.19985448001 2024-04-08,10:34:15.000,99,11092008,13205,0,1712572454,13003.880887889994,170.0693542500012,53493.16491888 2024-04-08,10:34:16.000,99,11092023,13365,0,1712572455,13003.91456944,170.09050163999927,53493.23479008 2024-04-08,10:34:17.000,99,11092076,13565,0,1712572456,13003.90783312999,170.15394381000078,53493.28369992 2024-04-08,10:34:18.000,99,11092052,13405,0,1712572457,13003.94825098999,170.12574729000335,53493.29068704 2024-04-08,10:34:19.000,99,11092017,13405,0,1712572458,13004.002141469995,170.13984555000206,53493.35357112 2024-04-08,10:34:20.000,99,11092047,13925,0,1712572459,13003.98866884999,170.17509119999886,53493.36754536001 2024-04-08,10:34:21.000,99,11092035,13685,0,1712572460,13004.03582302,170.15394381000078,53493.36754536001 2024-04-08,10:34:22.000,99,11092059,13485,0,1712572461,13004.06950456999,170.13984555000206,53493.43741656001 2024-04-08,10:34:23.000,99,11092024,13285,0,1712572462,13004.07624088,170.15394381000078,53493.40248096 2024-04-08,10:34:24.000,99,11092048,13685,0,1712572463,13004.08971349999,170.18918946000485,53493.4513908 2024-04-08,10:34:25.000,99,11092084,13445,0,1712572464,13004.15034028999,170.18918946000485,53493.47933928 2024-04-08,10:34:26.000,99,11092076,13605,0,1712572465,13004.163812909996,170.22443511000165,53493.50728776001 2024-04-08,10:34:27.000,99,11092069,13285,0,1712572466,13004.163812909996,170.22443511000165,53493.521262 2024-04-08,10:34:28.000,99,11092080,13605,0,1712572467,13004.210967079991,170.2667298899978,53493.521262 2024-04-08,10:34:29.000,99,11092069,13485,0,1712572468,13004.224439699996,170.2526316299991,53493.542223360004 2024-04-08,10:34:30.000,99,11092075,13725,0,1712572469,13004.25812125,170.30197554000188,53493.54921048 2024-04-08,10:34:31.000,99,11092079,13605,0,1712572470,13004.312011729991,170.2667298899978,53493.66799152 2024-04-08,10:34:32.000,99,11092071,13365,0,1712572471,13004.332220659991,170.2808281500038,53493.709914240004 2024-04-08,10:34:33.000,99,11092071,13565,0,1712572472,13004.372638519992,170.33722118999867,53493.70292712001 2024-04-08,10:34:34.000,99,11092071,13125,0,1712572473,13004.413056379992,170.34427031999803,53493.7658112 2024-04-08,10:34:35.000,99,11092092,13605,0,1712572474,13004.433265309992,170.37246684000274,53493.78677256 2024-04-08,10:34:36.000,99,11092073,13005,0,1712572475,13004.453474239992,170.38656510000146,53493.828695280004 2024-04-08,10:34:37.000,99,11092093,13165,0,1712572476,13004.514101029992,170.40066336000018,53493.828695280004 2024-04-08,10:34:38.000,99,11092097,13365,0,1712572477,13004.541046270002,170.4147616199989,53493.8356824 2024-04-08,10:34:39.000,99,11092024,13165,0,1712572478,13004.574727819992,170.4429581400036,53493.9055536 2024-04-08,10:34:40.000,99,11092041,13205,0,1712572479,13004.588200439997,170.4782037900004,53493.88459224 2024-04-08,10:34:41.000,99,11092061,13165,0,1712572480,13004.574727819992,170.4641055300017,53493.84266952001 2024-04-08,10:34:42.000,99,11092072,13445,0,1712572481,13004.615145679993,170.42181074999826,53493.9754248 2024-04-08,10:34:43.000,99,11092050,13605,0,1712572482,13004.628618299997,170.52049857000384,53493.91952784001 2024-04-08,10:34:44.000,99,11092035,13565,0,1712572483,13004.675772469993,170.56279335,53493.98241192 2024-04-08,10:34:45.000,99,11092050,13285,0,1712572484,13004.662299850002,170.5768916099987,53493.94048920001 2024-04-08,10:34:46.000,99,11092054,13485,0,1712572485,13004.736399259993,170.5909898700047,53494.01036040001 2024-04-08,10:34:47.000,99,11091999,13325,0,1712572486,13004.709454019998,170.6262355200015,53494.017347520006 2024-04-08,10:34:48.000,99,11092074,13445,0,1712572487,13004.776817119993,170.64033378000022,53494.12215432 2024-04-08,10:34:49.000,99,11092087,13445,0,1712572488,13004.797026049993,170.64033378000022,53494.12215432 2024-04-08,10:34:50.000,99,11092065,13325,0,1712572489,13004.803762359988,170.64738290999958,53494.17805128001 2024-04-08,10:34:51.000,99,11092057,13285,0,1712572490,13004.857652839994,170.64738290999958,53494.17805128001 2024-04-08,10:34:52.000,99,11092069,13285,0,1712572491,13004.884598079989,170.65443203999894,53494.19202552 2024-04-08,10:34:53.000,99,11092038,13165,0,1712572492,13004.904807009989,170.6755794300043,53494.20599976001 2024-04-08,10:34:54.000,99,11092027,13245,0,1712572493,13004.938488559994,170.7108250800011,53494.212986880004 2024-04-08,10:34:55.000,99,11092056,13285,0,1712572494,13004.945224869989,170.66853029999766,53494.164077040004 2024-04-08,10:34:56.000,99,11092061,13125,0,1712572495,13004.992379039999,170.68262856000365,53494.26888384 2024-04-08,10:34:57.000,99,11092124,13205,0,1712572496,13004.992379039999,170.6755794300043,53494.22696112001 2024-04-08,10:34:58.000,99,11092069,13325,0,1712572497,13005.032796899999,170.69672682000237,53494.27587096001 2024-04-08,10:34:59.000,99,11092059,13285,0,1712572498,13005.06647844999,170.71787421000045,53494.30381944001 2024-04-08,10:35:00.000,99,11092098,13285,0,1712572499,13005.100159999995,170.70377595000173,53494.37369064001 2024-04-08,10:35:01.000,99,11092010,13445,0,1712572500,13005.09342369,170.74607072999788,53494.3597164 2024-04-08,10:35:02.000,99,11092081,13205,0,1712572501,13005.180995719995,170.7249233399998,53494.40862624 2024-04-08,10:35:03.000,99,11092054,13445,0,1712572502,13005.15405048,170.69672682000237,53494.42260048001 2024-04-08,10:35:04.000,99,11092033,13245,0,1712572503,13005.17425941,170.6614811699983,53494.45753608 2024-04-08,10:35:05.000,99,11092056,13405,0,1712572504,13005.25509513,170.7108250800011,53494.45753608 2024-04-08,10:35:06.000,99,11092073,13405,0,1712572505,13005.2348862,170.73902159999852,53494.4645232 2024-04-08,10:35:07.000,99,11092044,13085,0,1712572506,13005.26856774999,170.76016899000388,53494.45753608 2024-04-08,10:35:08.000,99,11092036,13405,0,1712572507,13005.25509513,170.7742672500026,53494.520420160006 2024-04-08,10:35:09.000,99,11092046,13565,0,1712572508,13005.27530406,170.74607072999788,53494.499458800005 2024-04-08,10:35:10.000,99,11092051,13405,0,1712572509,13005.322458229995,170.74607072999788,53494.52740728 2024-04-08,10:35:11.000,99,11092022,13005,0,1712572510,13005.322458229995,170.70377595000173,53494.55535576 2024-04-08,10:35:12.000,99,11092036,13605,0,1712572511,13005.302249299995,170.73197246999916,53494.55535576 2024-04-08,10:35:13.000,99,11092065,13205,0,1712572512,13005.322458229995,170.76721812000324,53494.62522696 2024-04-08,10:35:14.000,99,11092074,13005,0,1712572513,13005.35613978,170.76721812000324,53494.6042656 2024-04-08,10:35:15.000,99,11092082,13365,0,1712572514,13005.32919453999,170.76016899000388,53494.59727848 2024-04-08,10:35:16.000,99,11092096,13125,0,1712572515,13005.34940346999,170.73902159999852,53494.6042656 2024-04-08,10:35:17.000,99,11092054,12965,0,1712572516,13005.342667159995,170.73197246999916,53494.618239840005 2024-04-08,10:35:18.000,99,11092097,13405,0,1712572517,13005.342667159995,170.75311986000452,53494.618239840005 2024-04-08,10:35:19.000,99,11092058,13285,0,1712572518,13005.36961239999,170.73902159999852,53494.64618832 2024-04-08,10:35:20.000,99,11092067,13085,0,1712572519,13005.35613978,170.73197246999916,53494.66016256001 2024-04-08,10:35:21.000,99,11092065,13565,0,1712572520,13005.38982132999,170.73197246999916,53494.69509816 2024-04-08,10:35:22.000,99,11092044,13445,0,1712572521,13005.41003025999,170.7249233399998,53494.68112392001 2024-04-08,10:35:23.000,99,11092102,13645,0,1712572522,13005.403293949996,170.70377595000173,53494.737020880006 2024-04-08,10:35:24.000,99,11092072,13325,0,1712572523,13005.403293949996,170.74607072999788,53494.737020880006 2024-04-08,10:35:25.000,99,11092083,13205,0,1712572524,13005.403293949996,170.71787421000045,53494.737020880006 2024-04-08,10:35:26.000,99,11092104,13325,0,1712572525,13005.430239189991,170.69672682000237,53494.73003376001 2024-04-08,10:35:27.000,99,11092045,13405,0,1712572526,13005.423502879996,170.689677690003,53494.744008 2024-04-08,10:35:28.000,99,11092048,13085,0,1712572527,13005.403293949996,170.65443203999894,53494.716059520004 2024-04-08,10:35:29.000,99,11092088,13245,0,1712572528,13005.38982132999,170.63328465000086,53494.716059520004 2024-04-08,10:35:30.000,99,11092077,13285,0,1712572529,13005.423502879996,170.63328465000086,53494.744008 2024-04-08,10:35:31.000,99,11092071,13245,0,1712572530,13005.38982132999,170.5909898700047,53494.744008 2024-04-08,10:35:32.000,99,11092070,13165,0,1712572531,13005.4369755,170.59803900000406,53494.72304664 2024-04-08,10:35:33.000,99,11092045,13485,0,1712572532,13005.41003025999,170.56984247999935,53494.77195648 2024-04-08,10:35:34.000,99,11092064,13405,0,1712572533,13005.41003025999,170.54869509000127,53494.82785344001 2024-04-08,10:35:35.000,99,11092079,13045,0,1712572534,13005.423502879996,170.54164596000192,53494.75099512 2024-04-08,10:35:36.000,99,11092046,13485,0,1712572535,13005.41003025999,170.52049857000384,53494.75798224001 2024-04-08,10:35:37.000,99,11092110,13565,0,1712572536,13005.39655764,170.54869509000127,53494.77195648 2024-04-08,10:35:38.000,99,11092086,13125,0,1712572537,13005.423502879996,170.4782037900004,53494.716059520004 2024-04-08,10:35:39.000,99,11092061,13285,0,1712572538,13005.39655764,170.43590901000425,53494.737020880006 2024-04-08,10:35:40.000,99,11092068,13125,0,1712572539,13005.38982132999,170.45705640000233,53494.72304664 2024-04-08,10:35:41.000,99,11092032,13765,0,1712572540,13005.423502879996,170.40771248999954,53494.77894360001 2024-04-08,10:35:42.000,99,11092039,13285,0,1712572541,13005.41003025999,170.4147616199989,53494.77195648 2024-04-08,10:35:43.000,99,11092035,13165,0,1712572542,13005.39655764,170.36541771000338,53494.8138792 2024-04-08,10:35:44.000,99,11092104,12965,0,1712572543,13005.403293949996,170.34427031999803,53494.77195648 2024-04-08,10:35:45.000,99,11092034,13245,0,1712572544,13005.4369755,170.33722118999867,53494.76496936 2024-04-08,10:35:46.000,99,11092088,13365,0,1712572545,13005.497602290001,170.30197554000188,53494.79990496 2024-04-08,10:35:47.000,99,11092049,13285,0,1712572546,13005.490865979991,170.28787728000316,53494.73003376001 2024-04-08,10:35:48.000,99,11092095,13165,0,1712572547,13005.4369755,170.27377902000444,53494.744008 2024-04-08,10:35:49.000,99,11092033,13565,0,1712572548,13005.47739336,170.25968075999845,53494.73003376001 2024-04-08,10:35:50.000,99,11092089,13045,0,1712572549,13005.524547529996,170.23853337000037,53494.75798224001 2024-04-08,10:35:51.000,99,11092077,13365,0,1712572550,13005.531283839991,170.231484240001,53494.77195648 2024-04-08,10:35:52.000,99,11092087,13245,0,1712572551,13005.538020150001,170.231484240001,53494.70907240001 2024-04-08,10:35:53.000,99,11092048,13245,0,1712572552,13005.585174319996,170.2173859800023,53494.70907240001 2024-04-08,10:35:54.000,99,11092046,13485,0,1712572553,13005.585174319996,170.231484240001,53494.77195648 2024-04-08,10:35:55.000,99,11092044,13245,0,1712572554,13005.605383249997,170.13984555000206,53494.76496936 2024-04-08,10:35:56.000,99,11092061,13285,0,1712572555,13005.558229080001,170.21033685000293,53494.73003376001 2024-04-08,10:35:57.000,99,11092039,13325,0,1712572556,13005.578438010001,170.20328772000357,53494.716059520004 2024-04-08,10:35:58.000,99,11092097,13245,0,1712572557,13005.591910629992,170.1680420699995,53494.77195648 2024-04-08,10:35:59.000,99,11092067,13445,0,1712572558,13005.598646940001,170.1680420699995,53494.73003376001 2024-04-08,10:36:00.000,99,11092066,13525,0,1712572559,13005.632328489992,170.18918946000485,53494.75099512 2024-04-08,10:36:01.000,99,11092085,13165,0,1712572560,13005.598646940001,170.17509119999886,53494.76496936 2024-04-08,10:36:02.000,99,11092086,13285,0,1712572561,13005.625592179997,170.18214032999822,53494.76496936 2024-04-08,10:36:03.000,99,11092082,13205,0,1712572562,13005.625592179997,170.1680420699995,53494.744008 2024-04-08,10:36:04.000,99,11092059,13325,0,1712572563,13005.612119559992,170.1680420699995,53494.716059520004 2024-04-08,10:36:05.000,99,11092082,13405,0,1712572564,13005.618855870001,170.17509119999886,53494.68112392001 2024-04-08,10:36:06.000,99,11092043,13285,0,1712572565,13005.645801109997,170.18918946000485,53494.72304664 2024-04-08,10:36:07.000,99,11092091,13165,0,1712572566,13005.652537419992,170.18214032999822,53494.73003376001 2024-04-08,10:36:08.000,99,11092049,13165,0,1712572567,13005.672746349992,170.23853337000037,53494.75798224001 2024-04-08,10:36:09.000,99,11092044,13085,0,1712572568,13005.699691590002,170.2526316299991,53494.73003376001 2024-04-08,10:36:10.000,99,11092092,13405,0,1712572569,13005.726636829997,170.2526316299991,53494.785930720005 2024-04-08,10:36:11.000,99,11092067,13405,0,1712572570,13005.692955279992,170.23853337000037,53494.77894360001 2024-04-08,10:36:12.000,99,11092079,13285,0,1712572571,13005.713164209992,170.24558249999973,53494.77195648 2024-04-08,10:36:13.000,99,11092091,13125,0,1712572572,13005.706427899997,170.22443511000165,53494.77195648 2024-04-08,10:36:14.000,99,11092098,13925,0,1712572573,13005.780527310002,170.2173859800023,53494.744008 2024-04-08,10:36:15.000,99,11092056,13445,0,1712572574,13005.753582069992,170.231484240001,53494.70907240001 2024-04-08,10:36:16.000,99,11092058,13045,0,1712572575,13005.760318380002,170.22443511000165,53494.70208528 2024-04-08,10:36:17.000,99,11092077,13405,0,1712572576,13005.767054689997,170.18918946000485,53494.73003376001 2024-04-08,10:36:18.000,99,11092097,13565,0,1712572577,13005.767054689997,170.22443511000165,53494.688111040006 2024-04-08,10:36:19.000,99,11092082,13565,0,1712572578,13005.827681479997,170.22443511000165,53494.70208528 2024-04-08,10:36:20.000,99,11092086,13405,0,1712572579,13005.834417789993,170.20328772000357,53494.66016256001 2024-04-08,10:36:21.000,99,11092129,13605,0,1712572580,13005.834417789993,170.18214032999822,53494.70907240001 2024-04-08,10:36:22.000,99,11092093,13285,0,1712572581,13005.827681479997,170.18214032999822,53494.69509816 2024-04-08,10:36:23.000,99,11092072,13165,0,1712572582,13005.814208859993,170.20328772000357,53494.73003376001 2024-04-08,10:36:24.000,99,11092032,13525,0,1712572583,13005.814208859993,170.18918946000485,53494.70907240001 2024-04-08,10:36:25.000,99,11092035,13445,0,1712572584,13005.814208859993,170.18214032999822,53494.688111040006 2024-04-08,10:36:26.000,99,11092097,13205,0,1712572585,13005.834417789993,170.13984555000206,53494.6741368 2024-04-08,10:36:27.000,99,11092094,13285,0,1712572586,13005.773790999992,170.13984555000206,53494.688111040006 2024-04-08,10:36:28.000,99,11092064,13725,0,1712572587,13005.787263619997,170.1680420699995,53494.69509816 2024-04-08,10:36:29.000,99,11092095,13285,0,1712572588,13005.773790999992,170.15394381000078,53494.64618832 2024-04-08,10:36:30.000,99,11092037,13445,0,1712572589,13005.740109450002,170.14689468000142,53494.69509816 2024-04-08,10:36:31.000,99,11092080,13445,0,1712572590,13005.706427899997,170.12574729000335,53494.65317544 2024-04-08,10:36:32.000,99,11092094,13165,0,1712572591,13005.679482660002,170.09755076999863,53494.65317544 2024-04-08,10:36:33.000,99,11092128,13565,0,1712572592,13005.666010039997,170.0693542500012,53494.59727848 2024-04-08,10:36:34.000,99,11092088,13525,0,1712572593,13005.618855870001,170.07640338000056,53494.59727848 2024-04-08,10:36:35.000,99,11092072,13285,0,1712572594,13005.571701699992,170.04115773000376,53494.59727848 2024-04-08,10:36:36.000,99,11092101,13445,0,1712572595,13005.585174319996,170.06230512000184,53494.57631712 2024-04-08,10:36:37.000,99,11092073,13445,0,1712572596,13005.538020150001,170.0341086000044,53494.58330424 2024-04-08,10:36:38.000,99,11092075,13645,0,1712572597,13005.497602290001,169.99886295000033,53494.57631712 2024-04-08,10:36:39.000,99,11092075,13245,0,1712572598,13005.443711809996,169.99181382000097,53494.499458800005 2024-04-08,10:36:40.000,99,11092111,13205,0,1712572599,13005.463920739996,169.97771556000225,53494.5343944 2024-04-08,10:36:41.000,99,11092092,13165,0,1712572600,13005.45718443,169.95656817000418,53494.47849744 2024-04-08,10:36:42.000,99,11092104,13245,0,1712572601,13005.403293949996,169.95656817000418,53494.45753608 2024-04-08,10:36:43.000,99,11092098,13045,0,1712572602,13005.35613978,169.94951904000482,53494.45753608 2024-04-08,10:36:44.000,99,11092121,13245,0,1712572603,13005.33593085,169.94951904000482,53494.401639120006 2024-04-08,10:36:45.000,99,11092109,13325,0,1712572604,13005.30898560999,169.90017513000203,53494.401639120006 2024-04-08,10:36:46.000,99,11092073,13365,0,1712572605,13005.29551299,169.89312600000267,53494.36670352 2024-04-08,10:36:47.000,99,11092078,13125,0,1712572606,13005.27530406,169.8578803499986,53494.331767920004 2024-04-08,10:36:48.000,99,11092091,13645,0,1712572607,13005.261831439995,169.8719786100046,53494.282858080005 2024-04-08,10:36:49.000,99,11092088,13485,0,1712572608,13005.26856774999,169.85083121999924,53494.26189672 2024-04-08,10:36:50.000,99,11092071,13285,0,1712572609,13005.201204649995,169.80853644000308,53494.24792248 2024-04-08,10:36:51.000,99,11092107,13285,0,1712572610,13005.201204649995,169.81558557000244,53494.27587096001 2024-04-08,10:36:52.000,99,11092080,13525,0,1712572611,13005.18773202999,169.80148731000372,53494.20599976001 2024-04-08,10:36:53.000,99,11092067,12965,0,1712572612,13005.18773202999,169.76624165999965,53494.219974 2024-04-08,10:36:54.000,99,11092106,13285,0,1712572613,13005.17425941,169.80853644000308,53494.20599976001 2024-04-08,10:36:55.000,99,11092084,13405,0,1712572614,13005.14731416999,169.773290789999,53494.15708992001 2024-04-08,10:36:56.000,99,11092060,13685,0,1712572615,13005.13384155,169.76624165999965,53494.17106416 2024-04-08,10:36:57.000,99,11092077,13285,0,1712572616,13005.140577859995,169.74509427000157,53494.115167200005 2024-04-08,10:36:58.000,99,11092092,13245,0,1712572617,13005.120368929995,169.7239468800035,53494.12914144 2024-04-08,10:36:59.000,99,11092082,13445,0,1712572618,13005.100159999995,169.70279948999814,53494.08721872001 2024-04-08,10:37:00.000,99,11092086,13285,0,1712572619,13005.08668737999,169.68165210000006,53494.08721872001 2024-04-08,10:37:01.000,99,11092050,13165,0,1712572620,13005.079951069994,169.68165210000006,53494.045296000004 2024-04-08,10:37:02.000,99,11092108,13245,0,1712572621,13005.06647844999,169.6393573200039,53493.98241192 2024-04-08,10:37:03.000,99,11092028,13325,0,1712572622,13005.039533209994,169.59706254000048,53493.98241192 2024-04-08,10:37:04.000,99,11092111,13365,0,1712572623,13005.02606058999,169.58296428000176,53493.93350208 2024-04-08,10:37:15.000,99,11092077,13245,0,1712572634,13004.972170109999,169.2798516900002,53493.709914240004 2024-04-08,10:37:16.000,99,11092043,13165,0,1712572635,13004.98564272999,169.23755691000406,53493.709914240004 2024-04-08,10:37:17.000,99,11092053,13285,0,1712572636,13004.98564272999,169.22345864999807,53493.67497864001 2024-04-08,10:37:18.000,99,11092029,13525,0,1712572637,13004.98564272999,169.19526213000063,53493.66799152 2024-04-08,10:37:19.000,99,11092045,13445,0,1712572638,13004.972170109999,169.12477082999976,53493.612094560005 2024-04-08,10:37:20.000,99,11092045,13285,0,1712572639,13004.931752249999,169.13886908999848,53493.66799152 2024-04-08,10:37:21.000,99,11092080,13165,0,1712572640,13004.938488559994,169.0683777900049,53493.58414608001 2024-04-08,10:37:22.000,99,11092066,12965,0,1712572641,13004.918279629994,169.04018127000018,53493.57715896 2024-04-08,10:37:23.000,99,11092023,13125,0,1712572642,13004.951961179999,169.02608301000146,53493.57017184 2024-04-08,10:37:24.000,99,11092072,13365,0,1712572643,13004.938488559994,169.00493562000338,53493.54921048 2024-04-08,10:37:25.000,99,11092074,12925,0,1712572644,13004.925015939989,169.01198475000274,53493.521262 2024-04-08,10:37:26.000,99,11092063,13365,0,1712572645,13004.898070699994,168.9696899699993,53493.53523624001 2024-04-08,10:37:27.000,99,11092043,13525,0,1712572646,13004.904807009989,168.92739519000315,53493.563184720006 2024-04-08,10:37:28.000,99,11092080,13605,0,1712572647,13004.918279629994,168.89919866999844,53493.50728776001 2024-04-08,10:37:29.000,99,11092077,13365,0,1712572648,13004.918279629994,168.88510040999972,53493.46536504001 2024-04-08,10:37:30.000,99,11092027,13405,0,1712572649,13004.911543319999,168.8569038900023,53493.47933928 2024-04-08,10:37:31.000,99,11092090,13485,0,1712572650,13004.898070699994,168.79346172000078,53493.493313520004 2024-04-08,10:37:32.000,99,11092053,13405,0,1712572651,13004.884598079989,168.76526520000334,53493.40946808 2024-04-08,10:37:33.000,99,11092086,13285,0,1712572652,13004.871125459998,168.75116694000462,53493.42344232 2024-04-08,10:37:34.000,99,11092058,12965,0,1712572653,13004.837443909993,168.73706867999863,53493.38850672001 2024-04-08,10:37:35.000,99,11092070,13205,0,1712572654,13004.837443909993,168.68772477000311,53493.346584000006 2024-04-08,10:37:36.000,99,11092058,13525,0,1712572655,13004.864389149989,168.6736265100044,53493.325622640004 2024-04-08,10:37:37.000,99,11092101,13245,0,1712572656,13004.823971289989,168.63838086000032,53493.31863552001 2024-04-08,10:37:38.000,99,11092095,13525,0,1712572657,13004.877861769994,168.59608608000417,53493.28369992 2024-04-08,10:37:39.000,99,11092102,13085,0,1712572658,13004.797026049993,168.56788955999946,53493.26972568001 2024-04-08,10:37:40.000,99,11092120,13325,0,1712572659,13004.810498669998,168.55379130000074,53493.26273856 2024-04-08,10:37:41.000,99,11092106,13125,0,1712572660,13004.749871879998,168.5255947800033,53493.227802960006 2024-04-08,10:37:42.000,99,11092100,13285,0,1712572661,13004.776817119993,168.4762508700005,53493.22081584001 2024-04-08,10:37:43.000,99,11092006,13245,0,1712572662,13004.743135569988,168.44805435000308,53493.21382872 2024-04-08,10:37:44.000,99,11092067,13525,0,1712572663,13004.722926639988,168.44100522000372,53493.19985448001 2024-04-08,10:37:45.000,99,11092075,13365,0,1712572664,13004.716190329993,168.40575956999965,53493.157931760004 2024-04-08,10:37:46.000,99,11092089,13565,0,1712572665,13004.695981399993,168.37051392000285,53493.18588024 2024-04-08,10:37:47.000,99,11092058,13285,0,1712572666,13004.628618299997,168.34936653000477,53493.11600904 2024-04-08,10:37:48.000,99,11092081,13485,0,1712572667,13004.642090920002,168.30707175000134,53493.0670992 2024-04-08,10:37:49.000,99,11092102,13405,0,1712572668,13004.601673060002,168.25772783999855,53493.04613784 2024-04-08,10:37:50.000,99,11092018,13405,0,1712572669,13004.594936749992,168.2506787099992,53493.05312496001 2024-04-08,10:37:51.000,99,11092064,13445,0,1712572670,13004.581464130002,168.20133480000368,53493.00421512001 2024-04-08,10:37:52.000,99,11092059,13565,0,1712572671,13004.547782579997,168.20133480000368,53492.94831816 2024-04-08,10:37:53.000,99,11092093,13485,0,1712572672,13004.520837340002,168.20838393000304,53492.96229240001 2024-04-08,10:37:54.000,99,11092065,13925,0,1712572673,13004.500628410002,168.18723653999768,53492.892421200006 2024-04-08,10:37:55.000,99,11092060,12965,0,1712572674,13004.493892099992,168.19428567000432,53492.871459840004 2024-04-08,10:37:56.000,99,11092070,13165,0,1712572675,13004.520837340002,168.13789263000217,53492.941331040005 2024-04-08,10:37:57.000,99,11092081,13485,0,1712572676,13004.514101029992,168.14494176000153,53492.843511360006 2024-04-08,10:37:58.000,99,11092056,13565,0,1712572677,13004.507364719997,168.10969611000473,53492.86447272001 2024-04-08,10:37:59.000,99,11092046,12965,0,1712572678,13004.466946859997,168.0674013300013,53492.822550000004 2024-04-08,10:38:00.000,99,11092045,12965,0,1712572679,13004.466946859997,168.05330307000258,53492.76665304001 2024-04-08,10:38:01.000,99,11092100,12965,0,1712572680,13004.507364719997,167.98986090000108,53492.75966592 2024-04-08,10:38:02.000,99,11092032,13405,0,1712572681,13004.460210550002,167.968713510003,53492.7526788 2024-04-08,10:38:03.000,99,11092048,13005,0,1712572682,13004.466946859997,167.9405169899983,53492.703768960004 2024-04-08,10:38:04.000,99,11092021,13525,0,1712572683,13004.487155789997,167.9052713400015,53492.68979472 2024-04-08,10:38:05.000,99,11092039,13365,0,1712572684,13004.453474239992,167.87707482000405,53492.62691064001 2024-04-08,10:38:06.000,99,11092084,12805,0,1712572685,13004.446737929997,167.8559274299987,53492.61992352 2024-04-08,10:38:07.000,99,11092035,13525,0,1712572686,13004.487155789997,167.84182916999998,53492.59197504 2024-04-08,10:38:08.000,99,11092080,13365,0,1712572687,13004.419792690001,167.8206817800019,53492.57101368 2024-04-08,10:38:09.000,99,11092067,13165,0,1712572688,13004.399583760001,167.79248526000447,53492.557039440006 2024-04-08,10:38:10.000,99,11092045,12965,0,1712572689,13004.379374830001,167.7572396100004,53492.55005232001 2024-04-08,10:38:11.000,99,11092046,13445,0,1712572690,13004.386111139997,167.74314135000168,53492.487168240004 2024-04-08,10:38:12.000,99,11092041,13325,0,1712572691,13004.440001620002,167.67969918000017,53492.50114248001 2024-04-08,10:38:13.000,99,11092022,13365,0,1712572692,13004.426528999997,167.6726500500008,53492.48018112001 2024-04-08,10:38:14.000,99,11092064,13205,0,1712572693,13004.399583760001,167.66560092000145,53492.46620688 2024-04-08,10:38:15.000,99,11092085,13165,0,1712572694,13004.433265309992,167.61625700999866,53492.38236144001 2024-04-08,10:38:16.000,99,11092065,13325,0,1712572695,13004.466946859997,167.58806049000123,53492.438258400005 2024-04-08,10:38:17.000,99,11092081,13445,0,1712572696,13004.426528999997,167.55281484000443,53492.43127128001 2024-04-08,10:38:18.000,99,11092090,13245,0,1712572697,13004.514101029992,167.53166744999908,53492.389348560006 2024-04-08,10:38:19.000,99,11092102,13405,0,1712572698,13004.493892099992,167.510520060001,53492.37537432 2024-04-08,10:38:20.000,99,11092054,13085,0,1712572699,13004.527573649997,167.46822528000484,53492.368387200004 2024-04-08,10:38:21.000,99,11092032,13245,0,1712572700,13004.514101029992,167.4470778899995,53492.31249024001 2024-04-08,10:38:22.000,99,11092035,13245,0,1712572701,13004.574727819992,167.43297963000077,53492.389348560006 2024-04-08,10:38:23.000,99,11092042,13165,0,1712572702,13004.567991509997,167.39773398000398,53492.368387200004 2024-04-08,10:38:24.000,99,11092057,13285,0,1712572703,13004.574727819992,167.39068485000462,53492.29152888001 2024-04-08,10:38:25.000,99,11092008,13605,0,1712572704,13004.621881990002,167.3483900700012,53492.29152888001 2024-04-08,10:38:26.000,99,11092066,13085,0,1712572705,13004.628618299997,167.30609528999776,53492.30550312 2024-04-08,10:38:27.000,99,11092058,13045,0,1712572706,13004.615145679993,167.28494789999968,53492.221657680006 2024-04-08,10:38:28.000,99,11092065,12965,0,1712572707,13004.621881990002,167.2285548600048,53492.24960616 2024-04-08,10:38:29.000,99,11092102,13485,0,1712572708,13004.635354609993,167.2285548600048,53492.21467056001 2024-04-08,10:38:30.000,99,11092033,13365,0,1712572709,13004.628618299997,167.2003583400001,53492.221657680006 2024-04-08,10:38:31.000,99,11092016,12965,0,1712572710,13004.669036159998,167.17921095000202,53492.28454176 2024-04-08,10:38:32.000,99,11092061,12845,0,1712572711,13004.675772469993,167.14396529999794,53492.24960616 2024-04-08,10:38:33.000,99,11092042,13085,0,1712572712,13004.716190329993,167.1157687800005,53492.19370920001 2024-04-08,10:38:34.000,99,11092108,13525,0,1712572713,13004.682508780003,167.07347400000435,53492.2286448 2024-04-08,10:38:35.000,99,11092054,13525,0,1712572714,13004.695981399993,167.052326609999,53492.17973496 2024-04-08,10:38:36.000,99,11092058,12885,0,1712572715,13004.628618299997,167.01003183000284,53492.1587736 2024-04-08,10:38:37.000,99,11092051,13365,0,1712572716,13004.682508780003,166.96068792000005,53492.18672208 2024-04-08,10:38:38.000,99,11092023,13605,0,1712572717,13004.689245089998,166.91134401000454,53492.19370920001 2024-04-08,10:38:39.000,99,11092061,13245,0,1712572718,13004.709454019998,166.8549509700024,53492.17973496 2024-04-08,10:38:40.000,99,11092048,13205,0,1712572719,13004.716190329993,166.88314748999983,53492.16576072001 2024-04-08,10:38:41.000,99,11092074,13365,0,1712572720,13004.716190329993,166.83380358000431,53492.13781224 2024-04-08,10:38:42.000,99,11092089,13365,0,1712572721,13004.716190329993,166.81265618999896,53492.1587736 2024-04-08,10:38:43.000,99,11092043,13445,0,1712572722,13004.682508780003,166.78445967000152,53492.13781224 2024-04-08,10:38:44.000,99,11092112,13005,0,1712572723,13004.695981399993,166.76331228000345,53492.13781224 2024-04-08,10:38:45.000,99,11092032,13165,0,1712572724,13004.675772469993,166.7069192400013,53492.14479936001 2024-04-08,10:38:46.000,99,11092047,13365,0,1712572725,13004.749871879998,166.69282098000258,53492.16576072001 2024-04-08,10:38:47.000,99,11092035,13245,0,1712572726,13004.722926639988,166.65052619999915,53492.08191528 2024-04-08,10:38:48.000,99,11092047,13325,0,1712572727,13004.709454019998,166.6575753299985,53492.09588952001 2024-04-08,10:38:49.000,99,11092057,13525,0,1712572728,13004.736399259993,166.65052619999915,53492.09588952001 2024-04-08,10:38:50.000,99,11092071,13045,0,1712572729,13004.743135569988,166.57298576999892,53492.10986376 2024-04-08,10:38:51.000,99,11092045,13405,0,1712572730,13004.743135569988,166.57298576999892,53492.0889024 2024-04-08,10:38:52.000,99,11092032,13605,0,1712572731,13004.729662949998,166.5588875100002,53492.08191528 2024-04-08,10:38:53.000,99,11092095,13245,0,1712572732,13004.749871879998,166.51659273000405,53492.08191528 2024-04-08,10:38:54.000,99,11092064,13245,0,1712572733,13004.756608189993,166.48839620999934,53492.06095392 2024-04-08,10:38:55.000,99,11092040,13285,0,1712572734,13004.729662949998,166.4601996900019,53492.03999256 2024-04-08,10:38:56.000,99,11092062,13325,0,1712572735,13004.709454019998,166.41790490999847,53492.07492816001 2024-04-08,10:38:57.000,99,11092028,13165,0,1712572736,13004.662299850002,166.40380664999975,53492.06095392 2024-04-08,10:38:58.000,99,11092012,13005,0,1712572737,13004.655563539993,166.38265926000167,53492.01204408 2024-04-08,10:38:59.000,99,11092050,13165,0,1712572738,13004.682508780003,166.38265926000167,53492.0190312 2024-04-08,10:39:00.000,99,11092049,13485,0,1712572739,13004.642090920002,166.3615118700036,53491.99806984001 2024-04-08,10:39:01.000,99,11092036,13365,0,1712572740,13004.642090920002,166.2980697000021,53492.04697968001 2024-04-08,10:39:02.000,99,11092062,13485,0,1712572741,13004.574727819992,166.276922310004,53492.02601832001 2024-04-08,10:39:03.000,99,11092029,13245,0,1712572742,13004.567991509997,166.23462753000058,53491.984095600004 2024-04-08,10:39:04.000,99,11092054,13085,0,1712572743,13004.561255200002,166.1852836199978,53491.92819864001 2024-04-08,10:39:05.000,99,11092082,13405,0,1712572744,13004.480419480002,166.1852836199978,53491.92819864001 2024-04-08,10:39:06.000,99,11092080,13205,0,1712572745,13004.500628410002,166.15708710000035,53491.9142244 2024-04-08,10:39:07.000,99,11092035,13285,0,1712572746,13004.480419480002,166.1147923200042,53491.935185760005 2024-04-08,10:39:08.000,99,11092069,13285,0,1712572747,13004.507364719997,166.07954667000013,53491.89326304 2024-04-08,10:39:09.000,99,11092054,13325,0,1712572748,13004.480419480002,166.0302027600046,53491.865314560004 2024-04-08,10:39:10.000,99,11092070,13245,0,1712572749,13004.473683169992,166.03725189000397,53491.886275920006 2024-04-08,10:39:11.000,99,11092083,13325,0,1712572750,13004.453474239992,166.00905536999926,53491.89326304 2024-04-08,10:39:12.000,99,11092063,13325,0,1712572751,13004.473683169992,165.98085885000182,53491.85134032 2024-04-08,10:39:13.000,99,11092046,13325,0,1712572752,13004.419792690001,165.9667605900031,53491.816404720004 2024-04-08,10:39:14.000,99,11092040,12965,0,1712572753,13004.440001620002,165.92446580999967,53491.82339184 2024-04-08,10:39:15.000,99,11092076,13605,0,1712572754,13004.419792690001,165.9033184200016,53491.75352064 2024-04-08,10:39:16.000,99,11091995,13485,0,1712572755,13004.413056379992,165.88217103000352,53491.774482 2024-04-08,10:39:17.000,99,11092044,13525,0,1712572756,13004.372638519992,165.818728860002,53491.75352064 2024-04-08,10:39:18.000,99,11092066,13245,0,1712572757,13004.386111139997,165.77643407999858,53491.69063656001 2024-04-08,10:39:19.000,99,11092088,13445,0,1712572758,13004.379374830001,165.76938494999922,53491.73255928 2024-04-08,10:39:20.000,99,11092008,13645,0,1712572759,13004.345693279996,165.7200410400037,53491.73255928 2024-04-08,10:39:21.000,99,11092071,13285,0,1712572760,13004.359165900001,165.72709017000307,53491.69063656001 2024-04-08,10:39:22.000,99,11092043,13405,0,1712572761,13004.352429589992,165.64250061000348,53491.66268808001 2024-04-08,10:39:23.000,99,11092035,13285,0,1712572762,13004.352429589992,165.63545148000412,53491.6347396 2024-04-08,10:39:24.000,99,11092042,13165,0,1712572763,13004.338956970001,165.60020583000005,53491.60679112 2024-04-08,10:39:25.000,99,11092053,13485,0,1712572764,13004.312011729991,165.58610757000133,53491.66268808001 2024-04-08,10:39:26.000,99,11092041,13245,0,1712572765,13004.278330180001,165.55086192000454,53491.62775248 2024-04-08,10:39:27.000,99,11092052,13365,0,1712572766,13004.278330180001,165.5579110500039,53491.61377824 2024-04-08,10:39:28.000,99,11092038,13685,0,1712572767,13004.251384939991,165.51561627000046,53491.60679112 2024-04-08,10:39:29.000,99,11092062,13445,0,1712572768,13004.278330180001,165.4733214900043,53491.59281688001 2024-04-08,10:39:30.000,99,11092024,13445,0,1712572769,13004.264857559996,165.42397758000152,53491.59281688001 2024-04-08,10:39:31.000,99,11092033,13325,0,1712572770,13004.244648629996,165.42397758000152,53491.58582976 2024-04-08,10:39:32.000,99,11092046,13445,0,1712572771,13004.25812125,165.36758453999937,53491.550894160006 2024-04-08,10:39:33.000,99,11092089,13445,0,1712572772,13004.271593869991,165.35348628000065,53491.529932800004 2024-04-08,10:39:34.000,99,11092035,13525,0,1712572773,13004.251384939991,165.30414236999786,53491.529932800004 2024-04-08,10:39:35.000,99,11092048,13325,0,1712572774,13004.23791232,165.29004410999914,53491.53691992 2024-04-08,10:39:36.000,99,11092035,13605,0,1712572775,13004.264857559996,165.29004410999914,53491.529932800004 2024-04-08,10:39:37.000,99,11092068,13365,0,1712572776,13004.244648629996,165.24070020000363,53491.53691992 2024-04-08,10:39:38.000,99,11092038,13365,0,1712572777,13004.244648629996,165.19135629000084,53491.51595856 2024-04-08,10:39:39.000,99,11092067,13125,0,1712572778,13004.25812125,165.1984054200002,53491.44608736 2024-04-08,10:39:40.000,99,11092052,13085,0,1712572779,13004.25812125,165.14201237999805,53491.45307448001 2024-04-08,10:39:41.000,99,11092058,13405,0,1712572780,13004.210967079991,165.14906151000469,53491.48801008 2024-04-08,10:39:42.000,99,11092076,13365,0,1712572781,13004.251384939991,165.08561934000318,53491.47403584001 2024-04-08,10:39:43.000,99,11092055,13405,0,1712572782,13004.231176009991,165.02217717000167,53491.432113120005 2024-04-08,10:39:44.000,99,11092064,13565,0,1712572783,13004.204230769996,165.02217717000167,53491.39717752 2024-04-08,10:39:45.000,99,11092065,13325,0,1712572784,13004.210967079991,164.95873500000016,53491.36922904 2024-04-08,10:39:46.000,99,11092044,13445,0,1712572785,13004.231176009991,164.8882436999993,53491.40416464001 2024-04-08,10:39:47.000,99,11092074,13605,0,1712572786,13004.163812909996,164.8882436999993,53491.36922904 2024-04-08,10:39:48.000,99,11092098,13045,0,1712572787,13004.184021839996,164.83185066000442,53491.362241920004 2024-04-08,10:39:49.000,99,11092058,13125,0,1712572788,13004.210967079991,164.79660501000035,53491.35525480001 2024-04-08,10:39:50.000,99,11092003,13205,0,1712572789,13004.231176009991,164.77545762000227,53491.383203280006 2024-04-08,10:39:51.000,99,11092062,13285,0,1712572790,13004.204230769996,164.71906458000012,53491.3901904 2024-04-08,10:39:52.000,99,11092070,13125,0,1712572791,13004.204230769996,164.68381893000333,53491.35525480001 2024-04-08,10:39:53.000,99,11092071,13285,0,1712572792,13004.21770339,164.62742589000118,53491.34826768 2024-04-08,10:39:54.000,99,11092035,13085,0,1712572793,13004.244648629996,164.6415241499999,53491.30634496001 2024-04-08,10:39:55.000,99,11092047,13205,0,1712572794,13004.231176009991,164.56398371999967,53491.264422240005 2024-04-08,10:39:56.000,99,11092055,13125,0,1712572795,13004.204230769996,164.5075906800048,53491.313332080004 2024-04-08,10:39:57.000,99,11092093,13285,0,1712572796,13004.264857559996,164.4934924199988,53491.29935784 2024-04-08,10:39:58.000,99,11092017,13325,0,1712572797,13004.23791232,164.458246770002,53491.32730632001 2024-04-08,10:39:59.000,99,11092086,13285,0,1712572798,13004.224439699996,164.43709938000393,53491.24346088 2024-04-08,10:40:00.000,99,11092050,13205,0,1712572799,13004.231176009991,164.3948046000005,53491.20852528001 2024-04-08,10:40:01.000,99,11092050,13325,0,1712572800,13004.251384939991,164.331362429999,53491.250448 2024-04-08,10:40:02.000,99,11092063,13645,0,1712572801,13004.291802799991,164.27496939000412,53491.250448 2024-04-08,10:40:03.000,99,11092036,13285,0,1712572802,13004.271593869991,164.23267461000069,53491.1805768 2024-04-08,10:40:04.000,99,11092085,13445,0,1712572803,13004.305275419996,164.2115272200026,53491.25743512001 2024-04-08,10:40:05.000,99,11092097,13485,0,1712572804,13004.298539110001,164.11988853000366,53491.215512400006 2024-04-08,10:40:06.000,99,11092016,13205,0,1712572805,13004.318748040001,164.07054462000087,53491.25743512001 2024-04-08,10:40:07.000,99,11092066,13365,0,1712572806,13004.305275419996,164.03529897000408,53491.20153816 2024-04-08,10:40:08.000,99,11092079,13405,0,1712572807,13004.318748040001,163.95775854000385,53491.25743512001 2024-04-08,10:40:09.000,99,11092036,13165,0,1712572808,13004.305275419996,163.97185680000257,53491.20852528001 2024-04-08,10:40:10.000,99,11092032,13485,0,1712572809,13004.318748040001,163.90841463000106,53491.215512400006 2024-04-08,10:40:11.000,99,11092070,13325,0,1712572810,13004.372638519992,163.8661198500049,53491.18756392001 2024-04-08,10:40:12.000,99,11092051,13325,0,1712572811,13004.365902209996,163.82382507000148,53491.22948664 2024-04-08,10:40:13.000,99,11092037,13525,0,1712572812,13004.325484349996,163.76038289999997,53491.24346088 2024-04-08,10:40:14.000,99,11092102,13485,0,1712572813,13004.291802799991,163.7180881200038,53491.194551040004 2024-04-08,10:40:15.000,99,11092045,13565,0,1712572814,13004.325484349996,163.66874421000102,53491.20153816 2024-04-08,10:40:16.000,99,11092075,13325,0,1712572815,13004.325484349996,163.61235116999887,53491.215512400006 2024-04-08,10:40:17.000,99,11092048,13285,0,1712572816,13004.352429589992,163.61235116999887,53491.215512400006 2024-04-08,10:40:18.000,99,11092095,13285,0,1712572817,13004.365902209996,163.57710552000208,53491.20153816 2024-04-08,10:40:19.000,99,11092054,13525,0,1712572818,13004.359165900001,163.4925159600025,53491.215512400006 2024-04-08,10:40:20.000,99,11092076,13085,0,1712572819,13004.379374830001,163.4925159600025,53491.17358968 2024-04-08,10:40:21.000,99,11092106,13445,0,1712572820,13004.372638519992,163.45022117999906,53491.22948664 2024-04-08,10:40:22.000,99,11092098,13325,0,1712572821,13004.359165900001,163.3938281400042,53491.194551040004 2024-04-08,10:40:23.000,99,11092088,13365,0,1712572822,13004.392847449992,163.3444842300014,53491.215512400006 2024-04-08,10:40:24.000,99,11092043,13085,0,1712572823,13004.379374830001,163.2951403199986,53491.166602560006 2024-04-08,10:40:25.000,99,11092081,13325,0,1712572824,13004.345693279996,163.2810420599999,53491.15961544001 2024-04-08,10:40:26.000,99,11092094,13365,0,1712572825,13004.338956970001,163.22464901999774,53491.13865408001 2024-04-08,10:40:27.000,99,11092095,13165,0,1712572826,13004.352429589992,163.18940337000095,53491.20852528001 2024-04-08,10:40:28.000,99,11092070,13365,0,1712572827,13004.318748040001,163.14005945999816,53491.166602560006 2024-04-08,10:40:29.000,99,11092057,13325,0,1712572828,13004.352429589992,163.10481381000136,53491.166602560006 2024-04-08,10:40:30.000,99,11092090,13085,0,1712572829,13004.352429589992,163.07661729000392,53491.145641200004 2024-04-08,10:40:31.000,99,11092118,13285,0,1712572830,13004.365902209996,162.9849785999977,53491.15961544001 2024-04-08,10:40:32.000,99,11092063,13285,0,1712572831,13004.359165900001,162.95678208000027,53491.194551040004 2024-04-08,10:40:33.000,99,11092065,13245,0,1712572832,13004.345693279996,162.90038903999812,53491.20852528001 2024-04-08,10:40:34.000,99,11092040,13245,0,1712572833,13004.379374830001,162.87219252000068,53491.1805768 2024-04-08,10:40:35.000,99,11092091,13365,0,1712572834,13004.332220659991,162.84399600000324,53491.1107056 2024-04-08,10:40:36.000,99,11092070,13445,0,1712572835,13004.345693279996,162.76645557000302,53491.215512400006 2024-04-08,10:40:37.000,99,11092009,13085,0,1712572836,13004.379374830001,162.71006253000087,53491.10371848 2024-04-08,10:40:38.000,99,11092099,12965,0,1712572837,13004.392847449992,162.69596427000215,53491.096731360005 2024-04-08,10:40:39.000,99,11092023,13725,0,1712572838,13004.406320069997,162.66071861999808,53491.11769272001 2024-04-08,10:40:40.000,99,11092064,13205,0,1712572839,13004.406320069997,162.5761290599985,53491.12467984 2024-04-08,10:40:41.000,99,11092004,13245,0,1712572840,13004.406320069997,162.5408834100017,53491.13865408001 2024-04-08,10:40:42.000,99,11092053,13045,0,1712572841,13004.399583760001,162.47039211000083,53491.15961544001 2024-04-08,10:40:43.000,99,11092092,13325,0,1712572842,13004.413056379992,162.4562938500021,53491.15262832 2024-04-08,10:40:44.000,99,11092056,13405,0,1712572843,13004.399583760001,162.38580255000124,53491.13865408001 2024-04-08,10:40:45.000,99,11092073,13325,0,1712572844,13004.413056379992,162.36465516000317,53491.215512400006 2024-04-08,10:40:46.000,99,11092078,13485,0,1712572845,13004.386111139997,162.33645863999845,53491.15961544001 2024-04-08,10:40:47.000,99,11092043,13285,0,1712572846,13004.419792690001,162.2448199499995,53491.15961544001 2024-04-08,10:40:48.000,99,11092084,13285,0,1712572847,13004.440001620002,162.20252517000336,53491.12467984 2024-04-08,10:40:49.000,99,11092093,13605,0,1712572848,13004.419792690001,162.16727951999928,53491.1107056 2024-04-08,10:40:50.000,99,11092058,13485,0,1712572849,13004.426528999997,162.1461321300012,53491.11769272001 2024-04-08,10:40:51.000,99,11092088,13125,0,1712572850,13004.413056379992,162.1108864800044,53491.11769272001 2024-04-08,10:40:52.000,99,11092088,13525,0,1712572851,13004.365902209996,162.06154257000162,53491.17358968 2024-04-08,10:40:53.000,99,11092062,13445,0,1712572852,13004.406320069997,162.0192477899982,53491.15262832 2024-04-08,10:40:54.000,99,11092041,13725,0,1712572853,13004.413056379992,161.99105127000075,53491.1107056 2024-04-08,10:40:55.000,99,11092097,13405,0,1712572854,13004.372638519992,161.94170735999796,53491.096731360005 2024-04-08,10:40:56.000,99,11092080,13125,0,1712572855,13004.365902209996,161.96285475000332,53491.15262832 2024-04-08,10:40:57.000,99,11092066,13565,0,1712572856,13004.392847449992,161.94170735999796,53491.08974424001 2024-04-08,10:40:58.000,99,11092059,13285,0,1712572857,13004.406320069997,161.87826519000373,53491.145641200004 2024-04-08,10:40:59.000,99,11092065,12885,0,1712572858,13004.419792690001,161.87826519000373,53491.13166696 2024-04-08,10:41:00.000,99,11092067,13485,0,1712572859,13004.392847449992,161.85006866999902,53491.166602560006 2024-04-08,10:41:01.000,99,11092064,13365,0,1712572860,13004.399583760001,161.81482302000222,53491.096731360005 2024-04-08,10:41:02.000,99,11092060,13485,0,1712572861,13004.379374830001,161.7866265000048,53491.08974424001 2024-04-08,10:41:03.000,99,11092062,13445,0,1712572862,13004.419792690001,161.75842998000007,53491.06878288001 2024-04-08,10:41:04.000,99,11092047,13605,0,1712572863,13004.453474239992,161.69498780999857,53491.11769272001 2024-04-08,10:41:05.000,99,11092054,13605,0,1712572864,13004.440001620002,161.6738404200005,53491.08974424001 2024-04-08,10:41:06.000,99,11092048,13605,0,1712572865,13004.446737929997,161.6244965099977,53491.13166696 2024-04-08,10:41:07.000,99,11092112,13285,0,1712572866,13004.426528999997,161.61744737999834,53491.08275712 2024-04-08,10:41:08.000,99,11092081,13245,0,1712572867,13004.446737929997,161.60334911999962,53491.05480864 2024-04-08,10:41:09.000,99,11092073,13245,0,1712572868,13004.480419480002,161.51171043000068,53491.08974424001 2024-04-08,10:41:10.000,99,11092087,13205,0,1712572869,13004.473683169992,161.46941565000452,53491.08275712 2024-04-08,10:41:11.000,99,11092094,13285,0,1712572870,13004.493892099992,161.44826825999917,53491.13166696 2024-04-08,10:41:12.000,99,11092089,13245,0,1712572871,13004.487155789997,161.39892435000365,53491.07577 2024-04-08,10:41:13.000,99,11092057,13405,0,1712572872,13004.487155789997,161.39892435000365,53491.17358968 2024-04-08,10:41:14.000,99,11092091,13325,0,1712572873,13004.507364719997,161.36367869999958,53491.15961544001 2024-04-08,10:41:15.000,99,11092050,13445,0,1712572874,13004.520837340002,161.3284330500028,53491.15262832 2024-04-08,10:41:16.000,99,11092100,13165,0,1712572875,13004.567991509997,161.27908914,53491.145641200004 2024-04-08,10:41:17.000,99,11092043,13405,0,1712572876,13004.561255200002,161.25794175000192,53491.13865408001 2024-04-08,10:41:18.000,99,11092095,13125,0,1712572877,13004.487155789997,161.2438434900032,53491.15262832 2024-04-08,10:41:19.000,99,11092090,13405,0,1712572878,13004.500628410002,161.20154870999977,53491.145641200004 2024-04-08,10:41:20.000,99,11092096,13165,0,1712572879,13004.460210550002,161.1944995800004,53491.11769272001 2024-04-08,10:41:21.000,99,11092119,13365,0,1712572880,13004.466946859997,161.15925393000362,53491.096731360005 2024-04-08,10:41:22.000,99,11092124,13605,0,1712572881,13004.493892099992,161.1310574099989,53491.08974424001 2024-04-08,10:41:23.000,99,11092080,13765,0,1712572882,13004.460210550002,161.10991002000083,53491.1107056 2024-04-08,10:41:24.000,99,11092086,13405,0,1712572883,13004.433265309992,161.05351697999868,53491.10371848 2024-04-08,10:41:25.000,99,11092071,13445,0,1712572884,13004.453474239992,161.03941871999996,53491.15262832 2024-04-08,10:41:26.000,99,11092073,13205,0,1712572885,13004.466946859997,161.01122220000252,53491.18756392001 2024-04-08,10:41:27.000,99,11092082,13445,0,1712572886,13004.466946859997,160.95482916000037,53491.15262832 2024-04-08,10:41:28.000,99,11092092,13565,0,1712572887,13004.446737929997,160.9336817700023,53491.145641200004 2024-04-08,10:41:29.000,99,11092074,13205,0,1712572888,13004.446737929997,160.89138698999886,53491.11769272001 2024-04-08,10:41:30.000,99,11092100,13325,0,1712572889,13004.440001620002,160.89138698999886,53491.194551040004 2024-04-08,10:41:31.000,99,11092084,13285,0,1712572890,13004.466946859997,160.820895689998,53491.18756392001 2024-04-08,10:41:32.000,99,11092084,13325,0,1712572891,13004.453474239992,160.77155178000248,53491.17358968 2024-04-08,10:41:33.000,99,11092042,13005,0,1712572892,13004.433265309992,160.74335525999777,53491.13865408001 2024-04-08,10:41:34.000,99,11092031,13125,0,1712572893,13004.426528999997,160.74335525999777,53491.166602560006 2024-04-08,10:41:35.000,99,11092078,13605,0,1712572894,13004.406320069997,160.70810961000097,53491.15961544001 2024-04-08,10:41:36.000,99,11092108,13325,0,1712572895,13004.392847449992,160.67991309000354,53491.215512400006 2024-04-08,10:41:37.000,99,11092100,13405,0,1712572896,13004.386111139997,160.65876569999818,53491.215512400006 2024-04-08,10:41:38.000,99,11092101,13245,0,1712572897,13004.419792690001,160.63056918000075,53491.20852528001 2024-04-08,10:41:39.000,99,11092094,12925,0,1712572898,13004.413056379992,160.6023726600033,53491.166602560006 2024-04-08,10:41:40.000,99,11092094,13245,0,1712572899,13004.399583760001,160.54597962000116,53491.15961544001 2024-04-08,10:41:41.000,99,11092047,13165,0,1712572900,13004.406320069997,160.50368483999773,53491.22948664 2024-04-08,10:41:42.000,99,11092046,13445,0,1712572901,13004.399583760001,160.51073397000437,53491.15961544001 2024-04-08,10:41:43.000,99,11092077,13245,0,1712572902,13004.392847449992,160.44729180000286,53491.20852528001 2024-04-08,10:41:44.000,99,11092034,13605,0,1712572903,13004.399583760001,160.41909527999815,53491.17358968 2024-04-08,10:41:45.000,99,11092056,12685,0,1712572904,13004.379374830001,160.36270224000327,53491.22249952 2024-04-08,10:41:46.000,99,11092106,13405,0,1712572905,13004.446737929997,160.32040745999984,53491.22948664 2024-04-08,10:41:47.000,99,11092053,13125,0,1712572906,13004.413056379992,160.2922109400024,53491.18756392001 2024-04-08,10:41:48.000,99,11092045,13485,0,1712572907,13004.419792690001,160.22171964000154,53491.28538360001 2024-04-08,10:41:49.000,99,11092112,13325,0,1712572908,13004.399583760001,160.20057225000346,53491.22249952 2024-04-08,10:41:50.000,99,11092073,12965,0,1712572909,13004.399583760001,160.1441792100013,53491.22249952 2024-04-08,10:41:51.000,99,11092056,13445,0,1712572910,13004.433265309992,160.11598269000388,53491.215512400006 2024-04-08,10:41:52.000,99,11092087,13165,0,1712572911,13004.419792690001,160.08778616999916,53491.22249952 2024-04-08,10:41:53.000,99,11092120,13485,0,1712572912,13004.433265309992,160.05254052000237,53491.25743512001 2024-04-08,10:41:54.000,99,11092074,13205,0,1712572913,13004.419792690001,159.97500009000214,53491.20153816 2024-04-08,10:41:55.000,99,11092062,13365,0,1712572914,13004.446737929997,159.91860705,53491.250448 2024-04-08,10:41:56.000,99,11092125,13005,0,1712572915,13004.419792690001,159.91860705,53491.30634496001 2024-04-08,10:41:57.000,99,11092098,13005,0,1712572916,13004.426528999997,159.86221400999784,53491.30634496001 2024-04-08,10:41:58.000,99,11092113,13205,0,1712572917,13004.433265309992,159.8199192300017,53491.28538360001 2024-04-08,10:41:59.000,99,11092076,13405,0,1712572918,13004.379374830001,159.79172271000425,53491.23647376001 2024-04-08,10:42:00.000,99,11092088,13325,0,1712572919,13004.372638519992,159.76352618999954,53491.28538360001 2024-04-08,10:42:01.000,99,11092081,13605,0,1712572920,13004.379374830001,159.74237880000146,53491.27839648 2024-04-08,10:42:02.000,99,11092073,13325,0,1712572921,13004.365902209996,159.69303488999867,53491.28538360001 2024-04-08,10:42:03.000,99,11092077,13325,0,1712572922,13004.365902209996,159.6718875000006,53491.32730632001 2024-04-08,10:42:04.000,99,11092094,13365,0,1712572923,13004.338956970001,159.6225435899978,53491.30634496001 2024-04-08,10:42:05.000,99,11092065,13605,0,1712572924,13004.312011729991,159.60139619999973,53491.27839648 2024-04-08,10:42:06.000,99,11092104,13285,0,1712572925,13004.318748040001,159.53090489999886,53491.264422240005 2024-04-08,10:42:07.000,99,11092102,13285,0,1712572926,13004.305275419996,159.50270838000142,53491.30634496001 2024-04-08,10:42:08.000,99,11092113,13165,0,1712572927,13004.285066489996,159.474511860004,53491.32730632001 2024-04-08,10:42:09.000,99,11092088,13285,0,1712572928,13004.278330180001,159.40402056000312,53491.30634496001 2024-04-08,10:42:10.000,99,11092114,12965,0,1712572929,13004.23791232,159.36877490999905,53491.25743512001 2024-04-08,10:42:11.000,99,11092068,13485,0,1712572930,13004.264857559996,159.3264801300029,53491.29935784 2024-04-08,10:42:12.000,99,11092041,13205,0,1712572931,13004.21770339,159.2771362200001,53491.313332080004 2024-04-08,10:42:13.000,99,11092047,13365,0,1712572932,13004.19749446,159.22074317999795,53491.28538360001 2024-04-08,10:42:14.000,99,11092085,13525,0,1712572933,13004.184021839996,159.20664491999923,53491.35525480001 2024-04-08,10:42:15.000,99,11092085,13205,0,1712572934,13004.19749446,159.13615361999837,53491.30634496001 2024-04-08,10:42:16.000,99,11092084,13125,0,1712572935,13004.19749446,159.12205535999965,53491.334293440006 2024-04-08,10:42:17.000,99,11092054,13285,0,1712572936,13004.224439699996,159.0938588400022,53491.30634496001 2024-04-08,10:42:18.000,99,11092093,13325,0,1712572937,13004.224439699996,159.03746580000006,53491.25743512001 2024-04-08,10:42:19.000,99,11092031,13125,0,1712572938,13004.23791232,159.02336754000135,53491.28538360001 2024-04-08,10:42:20.000,99,11092061,13045,0,1712572939,13004.19749446,158.98107275999791,53491.29935784 2024-04-08,10:42:21.000,99,11092058,13405,0,1712572940,13004.184021839996,158.91058146000432,53491.25743512001 2024-04-08,10:42:22.000,99,11092054,13125,0,1712572941,13004.210967079991,158.81189363999874,53491.27140936 2024-04-08,10:42:23.000,99,11092055,13085,0,1712572942,13004.21770339,158.79779538000003,53491.250448 2024-04-08,10:42:24.000,99,11092072,13405,0,1712572943,13004.23791232,158.76254973000323,53491.22948664 2024-04-08,10:42:25.000,99,11092010,13165,0,1712572944,13004.210967079991,158.73435320999852,53491.25743512001 2024-04-08,10:42:26.000,99,11092045,13565,0,1712572945,13004.231176009991,158.69205843000236,53491.29935784 2024-04-08,10:42:27.000,99,11092078,13445,0,1712572946,13004.251384939991,158.59337061000406,53491.29237072 2024-04-08,10:42:28.000,99,11092051,13285,0,1712572947,13004.231176009991,158.5863214800047,53491.264422240005 2024-04-08,10:42:29.000,99,11092087,13565,0,1712572948,13004.271593869991,158.5228793100032,53491.250448 2024-04-08,10:42:30.000,99,11092111,13285,0,1712572949,13004.25812125,158.51583018000383,53491.28538360001 2024-04-08,10:42:31.000,99,11092089,13085,0,1712572950,13004.23791232,158.46648627000104,53491.25743512001 2024-04-08,10:42:32.000,99,11092093,13805,0,1712572951,13004.25812125,158.43124062000425,53491.29237072 2024-04-08,10:42:33.000,99,11092060,13285,0,1712572952,13004.244648629996,158.3748475800021,53491.264422240005 2024-04-08,10:42:34.000,99,11092042,13445,0,1712572953,13004.23791232,158.35370019000402,53491.29237072 2024-04-08,10:42:35.000,99,11092062,13605,0,1712572954,13004.23791232,158.33960192999803,53491.3203192 2024-04-08,10:42:36.000,99,11092081,13525,0,1712572955,13004.298539110001,158.3114054100006,53491.32730632001 2024-04-08,10:42:37.000,99,11092046,13325,0,1712572956,13004.278330180001,158.2620614999978,53491.28538360001 2024-04-08,10:42:38.000,99,11092088,13525,0,1712572957,13004.285066489996,158.226815850001,53491.29935784 2024-04-08,10:42:39.000,99,11092030,13085,0,1712572958,13004.264857559996,158.21271759000228,53491.27140936 2024-04-08,10:42:40.000,99,11092084,12965,0,1712572959,13004.25812125,158.1633736799995,53491.29935784 2024-04-08,10:42:41.000,99,11092108,13325,0,1712572960,13004.271593869991,158.14222629000142,53491.27140936 2024-04-08,10:42:42.000,99,11092100,13005,0,1712572961,13004.305275419996,158.1281280300027,53491.23647376001 2024-04-08,10:42:43.000,99,11092088,13445,0,1712572962,13004.271593869991,158.0646858600012,53491.24346088 2024-04-08,10:42:44.000,99,11092061,13365,0,1712572963,13004.285066489996,158.0153419499984,53491.25743512001 2024-04-08,10:42:45.000,99,11092050,13365,0,1712572964,13004.25812125,158.0153419499984,53491.27140936 2024-04-08,10:42:46.000,99,11092062,13365,0,1712572965,13004.251384939991,157.99419456000032,53491.23647376001 2024-04-08,10:42:47.000,99,11092057,13045,0,1712572966,13004.264857559996,157.95189978000417,53491.29237072 2024-04-08,10:42:48.000,99,11092045,13285,0,1712572967,13004.23791232,157.90255587000138,53491.313332080004 2024-04-08,10:42:49.000,99,11092120,13525,0,1712572968,13004.25812125,157.89550674000202,53491.264422240005 2024-04-08,10:42:50.000,99,11092085,13405,0,1712572969,13004.251384939991,157.88845761000266,53491.28538360001 2024-04-08,10:42:51.000,99,11092053,13005,0,1712572970,13004.318748040001,157.8814084800033,53491.250448 2024-04-08,10:42:52.000,99,11092037,13325,0,1712572971,13004.271593869991,157.8320645700005,53491.22249952 2024-04-08,10:42:53.000,99,11092066,13285,0,1712572972,13004.23791232,157.78272065999772,53491.24346088 2024-04-08,10:42:54.000,99,11092069,13285,0,1712572973,13004.25812125,157.76157326999964,53491.250448 2024-04-08,10:42:55.000,99,11092073,13445,0,1712572974,13004.231176009991,157.74747501000093,53491.22948664 2024-04-08,10:42:56.000,99,11092094,13005,0,1712572975,13004.21770339,157.74747501000093,53491.27140936 2024-04-08,10:42:57.000,99,11092055,13365,0,1712572976,13004.21770339,157.7192784900035,53491.22249952 2024-04-08,10:42:58.000,99,11092061,13445,0,1712572977,13004.21770339,157.7192784900035,53491.20852528001 2024-04-08,10:42:59.000,99,11092021,13605,0,1712572978,13004.204230769996,157.69813109999814,53491.24346088 2024-04-08,10:43:00.000,99,11092019,13565,0,1712572979,13004.17054921999,157.70518023000477,53491.24346088 2024-04-08,10:43:01.000,99,11092054,13605,0,1712572980,13004.184021839996,157.67698371000006,53491.215512400006 2024-04-08,10:43:02.000,99,11092084,13245,0,1712572981,13004.17728553,157.65583632000198,53491.20852528001 2024-04-08,10:43:03.000,99,11092099,13125,0,1712572982,13004.163812909996,157.6346889300039,53491.15262832 2024-04-08,10:43:04.000,99,11092041,13565,0,1712572983,13004.19075814999,157.6346889300039,53491.194551040004 2024-04-08,10:43:05.000,99,11092043,13085,0,1712572984,13004.184021839996,157.61354153999855,53491.22249952 2024-04-08,10:43:06.000,99,11092078,13525,0,1712572985,13004.184021839996,157.6064924099992,53491.20852528001 2024-04-08,10:43:07.000,99,11092062,13445,0,1712572986,13004.17728553,157.62763980000454,53491.20153816 2024-04-08,10:43:08.000,99,11092084,13405,0,1712572987,13004.13013135999,157.6064924099992,53491.22948664 2024-04-08,10:43:09.000,99,11092058,13485,0,1712572988,13004.13686767,157.57829589000175,53491.194551040004 2024-04-08,10:43:10.000,99,11092049,13045,0,1712572989,13004.184021839996,157.59944327999983,53491.194551040004 2024-04-08,10:43:11.000,99,11092048,13045,0,1712572990,13004.1570766,157.55714850000368,53491.166602560006 2024-04-08,10:43:12.000,99,11092085,13285,0,1712572991,13004.103186119995,157.55009937000432,53491.20852528001 2024-04-08,10:43:13.000,99,11092001,13525,0,1712572992,13004.06950456999,157.5078045900009,53491.18756392001 2024-04-08,10:43:14.000,99,11092090,13365,0,1712572993,13004.06950456999,157.5078045900009,53491.18756392001 2024-04-08,10:43:15.000,99,11091994,13725,0,1712572994,13004.05603195,157.50075546000153,53491.215512400006 2024-04-08,10:43:16.000,99,11092039,13445,0,1712572995,13004.00887777999,157.4725589400041,53491.194551040004 2024-04-08,10:43:17.000,99,11092046,13605,0,1712572996,13003.981932539995,157.46550981000473,53491.20153816 2024-04-08,10:43:18.000,99,11092035,13405,0,1712572997,13003.98866884999,157.43731329000002,53491.1805768 2024-04-08,10:43:19.000,99,11092055,13125,0,1712572998,13003.9549873,157.39501851000387,53491.15961544001 2024-04-08,10:43:20.000,99,11092040,13125,0,1712572999,13003.92804205999,157.43026416000066,53491.20852528001 2024-04-08,10:43:21.000,99,11092040,13285,0,1712573000,13003.90783312999,157.40206764000322,53491.15961544001 2024-04-08,10:43:22.000,99,11092033,13245,0,1712573001,13003.860678959994,157.35272373000043,53491.166602560006 2024-04-08,10:43:23.000,99,11092071,13525,0,1712573002,13003.84720633999,157.36682198999915,53491.215512400006 2024-04-08,10:43:24.000,99,11092033,13045,0,1712573003,13003.820261099994,157.31042895000428,53491.145641200004 2024-04-08,10:43:25.000,99,11092039,13445,0,1712573004,13003.773106929999,157.2399376500034,53491.11769272001 2024-04-08,10:43:26.000,99,11092051,13085,0,1712573005,13003.732689069999,157.2258393900047,53491.145641200004 2024-04-08,10:43:27.000,99,11092003,13565,0,1712573006,13003.725952759989,157.19059374000062,53491.08275712 2024-04-08,10:43:28.000,99,11092051,13565,0,1712573007,13003.692271209999,157.14124982999783,53491.06878288001 2024-04-08,10:43:29.000,99,11092058,13125,0,1712573008,13003.618171799993,157.08485679000296,53491.08974424001 2024-04-08,10:43:30.000,99,11092058,13245,0,1712573009,13003.624908109989,157.10600418000104,53491.08275712 2024-04-08,10:43:31.000,99,11092081,13285,0,1712573010,13003.611435489998,157.02141462000145,53491.0058988 2024-04-08,10:43:32.000,99,11092027,13445,0,1712573011,13003.597962869993,156.98616897000466,53491.01987304001 2024-04-08,10:43:33.000,99,11092058,13085,0,1712573012,13003.571017629998,156.97911983999802,53491.05480864 2024-04-08,10:43:34.000,99,11092079,13325,0,1712573013,13003.544072389988,156.9015794099978,53491.026860160004 2024-04-08,10:43:35.000,99,11092072,13445,0,1712573014,13003.463236670003,156.866333760001,53491.01987304001 2024-04-08,10:43:36.000,99,11092078,13085,0,1712573015,13003.476709289993,156.8310881100042,53490.96397608 2024-04-08,10:43:37.000,99,11092099,12925,0,1712573016,13003.436291429993,156.8028915899995,53490.977950320004 2024-04-08,10:43:38.000,99,11092065,13325,0,1712573017,13003.395873569993,156.78879333000077,53490.95698896 2024-04-08,10:43:39.000,99,11092050,13485,0,1712573018,13003.375664639992,156.73944941999798,53490.977950320004 2024-04-08,10:43:40.000,99,11092021,13445,0,1712573019,13003.348719399997,156.7183020299999,53490.977950320004 2024-04-08,10:43:41.000,99,11092078,13405,0,1712573020,13003.267883679997,156.69715464000183,53490.90109200001 2024-04-08,10:43:42.000,99,11092138,13045,0,1712573021,13003.261147370002,156.64781072999904,53490.880130640006 2024-04-08,10:43:43.000,99,11092047,13205,0,1712573022,13003.213993199992,156.64781072999904,53490.90109200001 2024-04-08,10:43:44.000,99,11092064,13005,0,1712573023,13003.193784269992,156.60551595000288,53490.90807912 2024-04-08,10:43:45.000,99,11092041,13285,0,1712573024,13003.153366409992,156.54912291000073,53490.859169280004 2024-04-08,10:43:46.000,99,11092024,13045,0,1712573025,13003.133157479991,156.54207378000137,53490.8661564 2024-04-08,10:43:47.000,99,11092045,13445,0,1712573026,13003.139893790001,156.51387726000394,53490.89410488 2024-04-08,10:43:48.000,99,11092093,13525,0,1712573027,13003.126421169996,156.47863160999987,53490.85218216001 2024-04-08,10:43:49.000,99,11092052,13325,0,1712573028,13003.086003309996,156.42928770000435,53490.81724656 2024-04-08,10:43:50.000,99,11092039,13285,0,1712573029,13003.072530689991,156.39404205000028,53490.810259440004 2024-04-08,10:43:51.000,99,11092047,13685,0,1712573030,13003.045585449996,156.35879640000348,53490.76833672 2024-04-08,10:43:52.000,99,11092092,13245,0,1712573031,13003.045585449996,156.3235507499994,53490.7962852 2024-04-08,10:43:53.000,99,11092094,13285,0,1712573032,13003.032112829991,156.3094524900007,53490.691478400004 2024-04-08,10:43:54.000,99,11092082,13125,0,1712573033,13002.991694969991,156.28830510000262,53490.712439760006 2024-04-08,10:43:55.000,99,11092026,13445,0,1712573034,13002.984958659996,156.2248629300011,53490.75436248001 2024-04-08,10:43:56.000,99,11092043,13205,0,1712573035,13002.991694969991,156.21781380000175,53490.73340112001 2024-04-08,10:43:57.000,99,11092043,13445,0,1712573036,13002.95801342,156.15437163000024,53490.74038824 2024-04-08,10:43:58.000,99,11092080,13205,0,1712573037,13002.95127710999,156.13322424000216,53490.663529920006 2024-04-08,10:43:59.000,99,11092059,13365,0,1712573038,13002.91085924999,156.0979785899981,53490.67750416 2024-04-08,10:44:00.000,99,11092087,13165,0,1712573039,13002.904122939995,156.06978207000066,53490.67051704 2024-04-08,10:44:01.000,99,11092041,13165,0,1712573040,13002.89738663,156.02043815999787,53490.67750416 2024-04-08,10:44:02.000,99,11092118,13365,0,1712573041,13002.863705079995,156.0133890299985,53490.663529920006 2024-04-08,10:44:03.000,99,11092060,13325,0,1712573042,13002.83675984,155.97109425000235,53490.60064584 2024-04-08,10:44:04.000,99,11092102,13245,0,1712573043,13002.843496149995,155.95699599000363,53490.58667160001 2024-04-08,10:44:05.000,99,11092085,13245,0,1712573044,13002.782869359995,155.88650469000277,53490.57269736 2024-04-08,10:44:06.000,99,11092048,13685,0,1712573045,13002.762660429995,155.89355382000213,53490.593658720005 2024-04-08,10:44:07.000,99,11092089,13445,0,1712573046,13002.75592412,155.85830816999805,53490.544748880005 2024-04-08,10:44:08.000,99,11092051,13245,0,1712573047,13002.77613305,155.83011165000062,53490.53776176001 2024-04-08,10:44:09.000,99,11092059,13325,0,1712573048,13002.73571519,155.77371860999847,53490.51680040001 2024-04-08,10:44:10.000,99,11092054,13565,0,1712573049,13002.661615779994,155.75962034999975,53490.4818648 2024-04-08,10:44:11.000,99,11092031,13245,0,1712573050,13002.722242569995,155.71027644000424,53490.44692920001 2024-04-08,10:44:12.000,99,11092089,13565,0,1712573051,13002.681824709995,155.70322731000488,53490.43295496 2024-04-08,10:44:13.000,99,11092091,12885,0,1712573052,13002.61446161,155.68912904999888,53490.43295496 2024-04-08,10:44:14.000,99,11092119,13125,0,1712573053,13002.62793422999,155.63978514000337,53490.4119936 2024-04-08,10:44:15.000,99,11092078,13085,0,1712573054,13002.574043749999,155.61863774999802,53490.356096640004 2024-04-08,10:44:16.000,99,11092070,13565,0,1712573055,13002.574043749999,155.6538834000021,53490.38404512 2024-04-08,10:44:17.000,99,11092054,13365,0,1712573056,13002.56730743999,155.59749035999994,53490.328148160006 2024-04-08,10:44:18.000,99,11092063,13445,0,1712573057,13002.594252679999,155.56224471000314,53490.26526408 2024-04-08,10:44:19.000,99,11092051,13485,0,1712573058,13002.553834819999,155.57634297000186,53490.31417392 2024-04-08,10:44:20.000,99,11092096,12965,0,1712573059,13002.526889579989,155.55519558000378,53490.29321256 2024-04-08,10:44:21.000,99,11092065,13685,0,1712573060,13002.574043749999,155.52699905999907,53490.27923832001 2024-04-08,10:44:22.000,99,11092110,13445,0,1712573061,13002.533625889999,155.505851670001,53490.24430272 2024-04-08,10:44:23.000,99,11092055,13205,0,1712573062,13002.520153269994,155.49175341000227,53490.2373156 2024-04-08,10:44:24.000,99,11092090,13005,0,1712573063,13002.553834819999,155.49175341000227,53490.23032848001 2024-04-08,10:44:25.000,99,11092082,13365,0,1712573064,13002.513416959999,155.44945862999884,53490.19539288 2024-04-08,10:44:26.000,99,11092086,13285,0,1712573065,13002.513416959999,155.43536037000013,53490.15347016001 2024-04-08,10:44:27.000,99,11092070,13085,0,1712573066,13002.520153269994,155.41421298000205,53490.188405760004 2024-04-08,10:44:28.000,99,11092091,13365,0,1712573067,13002.520153269994,155.40011472000333,53490.15347016001 2024-04-08,10:44:29.000,99,11092053,13205,0,1712573068,13002.520153269994,155.3860164600046,53490.0975732 2024-04-08,10:44:30.000,99,11092068,13205,0,1712573069,13002.493208029999,155.40011472000333,53490.13250880001 2024-04-08,10:44:31.000,99,11092037,13205,0,1712573070,13002.526889579989,155.34372168000118,53490.14648304 2024-04-08,10:44:32.000,99,11092124,13365,0,1712573071,13002.493208029999,155.35077081000054,53490.07661184 2024-04-08,10:44:33.000,99,11092114,13445,0,1712573072,13002.486471719989,155.33667255000182,53490.12552168 2024-04-08,10:44:34.000,99,11092111,13445,0,1712573073,13002.479735409994,155.34372168000118,53490.04866336 2024-04-08,10:44:35.000,99,11092077,13565,0,1712573074,13002.493208029999,155.2943777699984,53490.00674064 2024-04-08,10:44:36.000,99,11092062,13525,0,1712573075,13002.452790169998,155.3225742900031,53489.98577928001 2024-04-08,10:44:37.000,99,11092069,13165,0,1712573076,13002.459526479994,155.3225742900031,53490.00674064 2024-04-08,10:44:38.000,99,11092117,12965,0,1712573077,13002.472999099999,155.35077081000054,53490.00674064 2024-04-08,10:44:39.000,99,11092063,13285,0,1712573078,13002.452790169998,155.32962342000246,53489.99975352 2024-04-08,10:44:40.000,99,11092092,13605,0,1712573079,13002.439317549994,155.3225742900031,53489.9578308 2024-04-08,10:44:41.000,99,11092070,13565,0,1712573080,13002.493208029999,155.34372168000118,53489.922895200005 2024-04-08,10:44:42.000,99,11092097,13485,0,1712573081,13002.466262789989,155.34372168000118,53489.92988232 2024-04-08,10:44:43.000,99,11092080,13365,0,1712573082,13002.493208029999,155.36486906999926,53489.88097248 2024-04-08,10:44:44.000,99,11092121,13205,0,1712573083,13002.493208029999,155.3860164600046,53489.89494672001 2024-04-08,10:44:45.000,99,11092041,13245,0,1712573084,13002.493208029999,155.39306559000397,53489.83206264 2024-04-08,10:44:46.000,99,11092069,13405,0,1712573085,13002.520153269994,155.43536037000013,53489.90193384 2024-04-08,10:44:47.000,99,11092077,13085,0,1712573086,13002.526889579989,155.41421298000205,53489.86699824001 2024-04-08,10:44:48.000,99,11092089,13125,0,1712573087,13002.526889579989,155.4212621100014,53489.873985360005 2024-04-08,10:44:49.000,99,11092033,13525,0,1712573088,13002.54709850999,155.4565077599982,53489.83904976 2024-04-08,10:44:50.000,99,11092055,13325,0,1712573089,13002.526889579989,155.4706060200042,53489.84603688001 2024-04-08,10:44:51.000,99,11092071,13205,0,1712573090,13002.580780059994,155.46355689000484,53489.853024000004 2024-04-08,10:44:52.000,99,11092057,13485,0,1712573091,13002.580780059994,155.47765515000356,53489.81110128 2024-04-08,10:44:53.000,99,11091999,13445,0,1712573092,13002.553834819999,155.4565077599982,53489.83206264 2024-04-08,10:44:54.000,99,11092054,13405,0,1712573093,13002.553834819999,155.44945862999884,53489.83904976 2024-04-08,10:44:55.000,99,11092059,13285,0,1712573094,13002.553834819999,155.46355689000484,53489.77616568001 2024-04-08,10:44:56.000,99,11092037,13205,0,1712573095,13002.594252679999,155.51290080000035,53489.7831528 2024-04-08,10:44:57.000,99,11092049,13045,0,1712573096,13002.61446161,155.49175341000227,53489.81110128 2024-04-08,10:44:58.000,99,11092066,13605,0,1712573097,13002.641406849994,155.53404818999843,53489.79712704001 2024-04-08,10:44:59.000,99,11092060,13365,0,1712573098,13002.62793422999,155.51290080000035,53489.79013992 2024-04-08,10:45:00.000,99,11092082,13245,0,1712573099,13002.62793422999,155.5199499299997,53489.81110128 2024-04-08,10:45:01.000,99,11092048,12925,0,1712573100,13002.63467054,155.51290080000035,53489.81808840001 2024-04-08,10:45:02.000,99,11092101,13325,0,1712573101,13002.621197919994,155.505851670001,53489.81808840001 2024-04-08,10:45:03.000,99,11092016,13485,0,1712573102,13002.661615779994,155.49175341000227,53489.853024000004 2024-04-08,10:45:04.000,99,11092059,13285,0,1712573103,13002.661615779994,155.505851670001,53489.79013992 2024-04-08,10:45:05.000,99,11092012,13285,0,1712573104,13002.681824709995,155.4706060200042,53489.804114160004 2024-04-08,10:45:06.000,99,11092093,13245,0,1712573105,13002.68856101999,155.48470428000292,53489.83904976 2024-04-08,10:45:07.000,99,11092073,13285,0,1712573106,13002.702033639995,155.4212621100014,53489.76219144 2024-04-08,10:45:08.000,99,11092040,13445,0,1712573107,13002.73571519,155.4565077599982,53489.804114160004 2024-04-08,10:45:09.000,99,11092090,13525,0,1712573108,13002.74918780999,155.43536037000013,53489.7831528 2024-04-08,10:45:10.000,99,11092049,13285,0,1712573109,13002.782869359995,155.42831124000077,53489.79712704001 2024-04-08,10:45:11.000,99,11092043,13245,0,1712573110,13002.76939673999,155.40011472000333,53489.79013992 2024-04-08,10:45:12.000,99,11092091,13325,0,1712573111,13002.77613305,155.37191819999862,53489.79712704001 2024-04-08,10:45:13.000,99,11092103,13085,0,1712573112,13002.79634198,155.37896732999798,53489.79712704001 2024-04-08,10:45:14.000,99,11092085,13765,0,1712573113,13002.83002352999,155.40011472000333,53489.825075520006 2024-04-08,10:45:15.000,99,11092105,13405,0,1712573114,13002.823287219995,155.36486906999926,53489.76917856 2024-04-08,10:45:16.000,99,11092116,13525,0,1712573115,13002.85023245999,155.41421298000205,53489.83206264 2024-04-08,10:45:17.000,99,11092065,13245,0,1712573116,13002.85023245999,155.39306559000397,53489.7831528 2024-04-08,10:45:18.000,99,11092093,13325,0,1712573117,13002.863705079995,155.36486906999926,53489.77616568001 2024-04-08,10:45:19.000,99,11092092,13205,0,1712573118,13002.89738663,155.3860164600046,53489.804114160004 2024-04-08,10:45:20.000,99,11092060,13525,0,1712573119,13002.87044138999,155.39306559000397,53489.853024000004 2024-04-08,10:45:21.000,99,11092050,13085,0,1712573120,13002.8771777,155.39306559000397,53489.86001112 2024-04-08,10:45:22.000,99,11092056,13045,0,1712573121,13002.904122939995,155.39306559000397,53489.83904976 2024-04-08,10:45:23.000,99,11092055,13005,0,1712573122,13002.95127710999,155.35077081000054,53489.86001112 2024-04-08,10:45:24.000,99,11092084,13405,0,1712573123,13003.01864021,155.37896732999798,53489.88097248 2024-04-08,10:45:25.000,99,11092035,13765,0,1712573124,13003.032112829991,155.3860164600046,53489.86699824001 2024-04-08,10:45:26.000,99,11092078,13445,0,1712573125,13002.964749729996,155.37896732999798,53489.86001112 2024-04-08,10:45:27.000,99,11092090,12765,0,1712573126,13002.95127710999,155.39306559000397,53489.873985360005 2024-04-08,10:45:28.000,99,11092038,13365,0,1712573127,13002.984958659996,155.3860164600046,53489.86699824001 2024-04-08,10:45:29.000,99,11092077,13285,0,1712573128,13003.005167589996,155.39306559000397,53489.90892096 2024-04-08,10:45:30.000,99,11092086,13245,0,1712573129,13003.01864021,155.4212621100014,53489.86001112 2024-04-08,10:45:31.000,99,11092113,13365,0,1712573130,13003.025376519996,155.3578199399999,53489.81808840001 2024-04-08,10:45:32.000,99,11092050,13165,0,1712573131,13003.05905807,155.3860164600046,53489.873985360005 2024-04-08,10:45:33.000,99,11092051,13485,0,1712573132,13003.072530689991,155.39306559000397,53489.90193384 2024-04-08,10:45:34.000,99,11092064,13365,0,1712573133,13003.052321759991,155.37896732999798,53489.89494672001 2024-04-08,10:45:35.000,99,11092060,13005,0,1712573134,13003.106212239996,155.35077081000054,53489.8879596 2024-04-08,10:45:36.000,99,11092047,13485,0,1712573135,13003.099475930001,155.3860164600046,53489.8879596 2024-04-08,10:45:37.000,99,11092073,13445,0,1712573136,13003.126421169996,155.37191819999862,53489.91590808001 2024-04-08,10:45:38.000,99,11092035,13285,0,1712573137,13003.119684860001,155.37191819999862,53489.90193384 2024-04-08,10:45:39.000,99,11092082,13205,0,1712573138,13003.146630099996,155.32962342000246,53489.873985360005 2024-04-08,10:45:40.000,99,11092085,13125,0,1712573139,13003.146630099996,155.34372168000118,53489.93686944 2024-04-08,10:45:41.000,99,11092099,13445,0,1712573140,13003.139893790001,155.33667255000182,53489.922895200005 2024-04-08,10:45:42.000,99,11092076,13285,0,1712573141,13003.193784269992,155.31552516000374,53489.96481792001 2024-04-08,10:45:43.000,99,11092087,13165,0,1712573142,13003.173575339992,155.30847603000439,53489.992766400006 2024-04-08,10:45:44.000,99,11092076,13485,0,1712573143,13003.180311650001,155.35077081000054,53490.00674064 2024-04-08,10:45:45.000,99,11092103,13605,0,1712573144,13003.200520580001,155.33667255000182,53489.95084368 2024-04-08,10:45:46.000,99,11092068,13165,0,1712573145,13003.227465819997,155.36486906999926,53489.98577928001 2024-04-08,10:45:47.000,99,11092070,13285,0,1712573146,13003.207256889997,155.3225742900031,53490.03468912001 2024-04-08,10:45:48.000,99,11092129,13245,0,1712573147,13003.247674749997,155.32962342000246,53489.971805040004 2024-04-08,10:45:49.000,99,11092085,13085,0,1712573148,13003.254411059992,155.3225742900031,53489.992766400006 2024-04-08,10:45:50.000,99,11092104,13445,0,1712573149,13003.281356300002,155.34372168000118,53489.971805040004 2024-04-08,10:45:51.000,99,11092063,13205,0,1712573150,13003.308301539997,155.3225742900031,53490.01372776001 2024-04-08,10:45:52.000,99,11092067,13205,0,1712573151,13003.321774160002,155.30847603000439,53490.00674064 2024-04-08,10:45:53.000,99,11092082,13405,0,1712573152,13003.288092609997,155.28732863999903,53490.01372776001 2024-04-08,10:45:54.000,99,11092081,13245,0,1712573153,13003.321774160002,155.31552516000374,53490.04866336 2024-04-08,10:45:55.000,99,11092067,13205,0,1712573154,13003.328510469997,155.30847603000439,53490.06962472 2024-04-08,10:45:56.000,99,11092095,13445,0,1712573155,13003.355455709992,155.30847603000439,53490.03468912001 2024-04-08,10:45:57.000,99,11092086,13285,0,1712573156,13003.355455709992,155.2943777699984,53490.0975732 2024-04-08,10:45:58.000,99,11092059,13525,0,1712573157,13003.395873569993,155.2732303800003,53490.08359896001 2024-04-08,10:45:59.000,99,11092043,13285,0,1712573158,13003.341983090002,155.28732863999903,53490.0975732 2024-04-08,10:46:00.000,99,11092086,13725,0,1712573159,13003.375664639992,155.2732303800003,53490.12552168 2024-04-08,10:46:01.000,99,11092093,13405,0,1712573160,13003.389137259997,155.2591321200016,53490.11154744001 2024-04-08,10:46:02.000,99,11092106,13445,0,1712573161,13003.355455709992,155.26618125000095,53490.10456032 2024-04-08,10:46:03.000,99,11092055,13165,0,1712573162,13003.335246779992,155.24503386000288,53490.13250880001 2024-04-08,10:46:04.000,99,11092070,13925,0,1712573163,13003.436291429993,155.23798473000352,53490.17443152 2024-04-08,10:46:05.000,99,11092042,13365,0,1712573164,13003.416082499993,155.23798473000352,53490.1674444 2024-04-08,10:46:06.000,99,11092062,13445,0,1712573165,13003.416082499993,155.21683733999816,53490.160457280006 2024-04-08,10:46:07.000,99,11092151,13605,0,1712573166,13003.382400950002,155.23093560000416,53490.1674444 2024-04-08,10:46:08.000,99,11092071,13485,0,1712573167,13003.402609880002,155.23093560000416,53490.19539288 2024-04-08,10:46:09.000,99,11092058,13365,0,1712573168,13003.395873569993,155.23798473000352,53490.18141864001 2024-04-08,10:46:10.000,99,11092093,13445,0,1712573169,13003.402609880002,155.24503386000288,53490.188405760004 2024-04-08,10:46:11.000,99,11092031,13245,0,1712573170,13003.416082499993,155.26618125000095,53490.23032848001 2024-04-08,10:46:12.000,99,11092080,13205,0,1712573171,13003.382400950002,155.2732303800003,53490.209367120005 2024-04-08,10:46:13.000,99,11092069,13085,0,1712573172,13003.395873569993,155.28027950999967,53490.18141864001 2024-04-08,10:46:14.000,99,11092088,13085,0,1712573173,13003.416082499993,155.2591321200016,53490.25128984001 2024-04-08,10:46:15.000,99,11092076,13845,0,1712573174,13003.443027740002,155.28027950999967,53490.22334136 2024-04-08,10:46:16.000,99,11092105,13405,0,1712573175,13003.469972979998,155.28732863999903,53490.29321256 2024-04-08,10:46:17.000,99,11092086,13605,0,1712573176,13003.483445600003,155.32962342000246,53490.29321256 2024-04-08,10:46:18.000,99,11092031,13165,0,1712573177,13003.483445600003,155.31552516000374,53490.30019968001 2024-04-08,10:46:19.000,99,11092108,13725,0,1712573178,13003.517127149993,155.3225742900031,53490.29321256 2024-04-08,10:46:20.000,99,11092061,13525,0,1712573179,13003.537336079993,155.3578199399999,53490.307186800004 2024-04-08,10:46:21.000,99,11092060,13285,0,1712573180,13003.510390839998,155.39306559000397,53490.37007088001 2024-04-08,10:46:22.000,99,11092070,13085,0,1712573181,13003.550808699998,155.3860164600046,53490.356096640004 2024-04-08,10:46:23.000,99,11092073,13325,0,1712573182,13003.537336079993,155.3860164600046,53490.46090344 2024-04-08,10:46:24.000,99,11092099,13325,0,1712573183,13003.591226559998,155.39306559000397,53490.43295496 2024-04-08,10:46:25.000,99,11092080,13245,0,1712573184,13003.584490249988,155.37191819999862,53490.39801936001 2024-04-08,10:46:26.000,99,11092071,13365,0,1712573185,13003.564281319988,155.35077081000054,53490.43295496 2024-04-08,10:46:27.000,99,11092071,13285,0,1712573186,13003.597962869993,155.37191819999862,53490.41898072001 2024-04-08,10:46:28.000,99,11092082,13125,0,1712573187,13003.584490249988,155.37191819999862,53490.45391632 2024-04-08,10:46:29.000,99,11092061,13325,0,1712573188,13003.611435489998,155.35077081000054,53490.474877680004 2024-04-08,10:46:30.000,99,11092052,13405,0,1712573189,13003.672062279998,155.37896732999798,53490.53776176001 2024-04-08,10:46:31.000,99,11092075,13365,0,1712573190,13003.685534899989,155.37191819999862,53490.53077464 2024-04-08,10:46:32.000,99,11092062,13285,0,1712573191,13003.678798589994,155.34372168000118,53490.56571024001 2024-04-08,10:46:33.000,99,11092083,13325,0,1712573192,13003.685534899989,155.3578199399999,53490.57968448 2024-04-08,10:46:34.000,99,11092103,13125,0,1712573193,13003.705743829989,155.35077081000054,53490.593658720005 2024-04-08,10:46:35.000,99,11092071,13325,0,1712573194,13003.705743829989,155.3860164600046,53490.53776176001 2024-04-08,10:46:36.000,99,11092072,13325,0,1712573195,13003.692271209999,155.40011472000333,53490.6216072 2024-04-08,10:46:37.000,99,11092078,13485,0,1712573196,13003.705743829989,155.36486906999926,53490.642568560004 2024-04-08,10:46:38.000,99,11092077,13205,0,1712573197,13003.692271209999,155.37896732999798,53490.68449128001 2024-04-08,10:46:39.000,99,11092089,13165,0,1712573198,13003.712480139999,155.34372168000118,53490.68449128001 2024-04-08,10:46:40.000,99,11092071,13165,0,1712573199,13003.74616168999,155.30847603000439,53490.712439760006 2024-04-08,10:46:41.000,99,11092015,13245,0,1712573200,13003.759634309994,155.33667255000182,53490.712439760006 2024-04-08,10:46:42.000,99,11092011,12845,0,1712573201,13003.773106929999,155.32962342000246,53490.70545264001 2024-04-08,10:46:43.000,99,11092095,12925,0,1712573202,13003.773106929999,155.30142689999775,53490.75436248001 2024-04-08,10:46:44.000,99,11092075,13125,0,1712573203,13003.793315859999,155.30142689999775,53490.77532384 2024-04-08,10:46:45.000,99,11092075,13325,0,1712573204,13003.813524789999,155.30142689999775,53490.76833672 2024-04-08,10:46:46.000,99,11092053,13205,0,1712573205,13003.800052169994,155.3225742900031,53490.76833672 2024-04-08,10:46:47.000,99,11092031,13085,0,1712573206,13003.800052169994,155.31552516000374,53490.82423368001 2024-04-08,10:46:48.000,99,11092064,13285,0,1712573207,13003.800052169994,155.3225742900031,53490.90109200001 2024-04-08,10:46:49.000,99,11092112,13205,0,1712573208,13003.80678847999,155.34372168000118,53490.83820792 2024-04-08,10:46:50.000,99,11092051,13045,0,1712573209,13003.840470029994,155.35077081000054,53490.859169280004 2024-04-08,10:46:51.000,99,11092020,13005,0,1712573210,13003.84720633999,155.32962342000246,53490.90807912 2024-04-08,10:46:52.000,99,11092073,12925,0,1712573211,13003.779843239994,155.3578199399999,53490.880130640006 2024-04-08,10:46:53.000,99,11092093,13125,0,1712573212,13003.840470029994,155.33667255000182,53490.91506624 2024-04-08,10:46:54.000,99,11092085,13325,0,1712573213,13003.86741526999,155.37191819999862,53490.929040480005 2024-04-08,10:46:55.000,99,11092029,13165,0,1712573214,13003.860678959994,155.37896732999798,53490.929040480005 2024-04-08,10:46:56.000,99,11092021,13045,0,1712573215,13003.86741526999,155.39306559000397,53491.026860160004 2024-04-08,10:46:57.000,99,11092063,13445,0,1712573216,13003.901096819995,155.3860164600046,53490.998911680006 2024-04-08,10:46:58.000,99,11092090,13685,0,1712573217,13003.86741526999,155.40011472000333,53491.04083440001 2024-04-08,10:46:59.000,99,11092105,13285,0,1712573218,13003.880887889994,155.39306559000397,53491.04083440001 2024-04-08,10:47:00.000,99,11092086,13565,0,1712573219,13003.90783312999,155.3860164600046,53491.07577 2024-04-08,10:47:01.000,99,11092063,13325,0,1712573220,13003.88762419999,155.37191819999862,53491.03384728 2024-04-08,10:47:02.000,99,11092047,13405,0,1712573221,13003.901096819995,155.37191819999862,53491.08275712 2024-04-08,10:47:03.000,99,11092077,13645,0,1712573222,13003.90783312999,155.37896732999798,53491.08275712 2024-04-08,10:47:04.000,99,11092080,13565,0,1712573223,13003.90783312999,155.37191819999862,53491.13865408001 2024-04-08,10:47:05.000,99,11092045,13405,0,1712573224,13003.92804205999,155.36486906999926,53491.10371848 2024-04-08,10:47:06.000,99,11092038,13245,0,1712573225,13003.921305749995,155.3578199399999,53491.096731360005 2024-04-08,10:47:07.000,99,11092065,13245,0,1712573226,13003.90783312999,155.35077081000054,53491.194551040004 2024-04-08,10:47:08.000,99,11092069,13325,0,1712573227,13003.901096819995,155.31552516000374,53491.18756392001 2024-04-08,10:47:09.000,99,11092056,13085,0,1712573228,13003.880887889994,155.32962342000246,53491.215512400006 2024-04-08,10:47:10.000,99,11092065,12965,0,1712573229,13003.88762419999,155.3225742900031,53491.24346088 2024-04-08,10:47:11.000,99,11092066,13085,0,1712573230,13003.86741526999,155.28732863999903,53491.215512400006 2024-04-08,10:47:12.000,99,11092087,13485,0,1712573231,13003.89436051,155.2591321200016,53491.22948664 2024-04-08,10:47:13.000,99,11092040,13005,0,1712573232,13003.86741526999,155.23798473000352,53491.23647376001 2024-04-08,10:47:14.000,99,11092069,13245,0,1712573233,13003.89436051,155.23093560000416,53491.27839648 2024-04-08,10:47:15.000,99,11092100,13285,0,1712573234,13003.82699740999,155.2238864700048,53491.215512400006 2024-04-08,10:47:16.000,99,11092026,13365,0,1712573235,13003.83373372,155.21683733999816,53491.264422240005 2024-04-08,10:47:17.000,99,11092055,13125,0,1712573236,13003.880887889994,155.1956899500001,53491.27140936 2024-04-08,10:47:18.000,99,11092033,13285,0,1712573237,13003.86741526999,155.2097882099988,53491.264422240005 2024-04-08,10:47:19.000,99,11092045,13365,0,1712573238,13003.86741526999,155.174542560002,53491.29237072 2024-04-08,10:47:20.000,99,11092061,13445,0,1712573239,13003.840470029994,155.14634604000457,53491.29935784 2024-04-08,10:47:21.000,99,11092049,13285,0,1712573240,13003.820261099994,155.1111003900005,53491.27839648 2024-04-08,10:47:22.000,99,11092075,13165,0,1712573241,13003.820261099994,155.1111003900005,53491.3203192 2024-04-08,10:47:23.000,99,11092060,13165,0,1712573242,13003.813524789999,155.08290387000307,53491.29935784 2024-04-08,10:47:24.000,99,11092033,13205,0,1712573243,13003.78657954999,155.08290387000307,53491.313332080004 2024-04-08,10:47:25.000,99,11092061,13245,0,1712573244,13003.759634309994,155.03355996000028,53491.334293440006 2024-04-08,10:47:26.000,99,11092075,13325,0,1712573245,13003.779843239994,155.02651083000092,53491.313332080004 2024-04-08,10:47:27.000,99,11092027,13285,0,1712573246,13003.752897999999,154.99831431000348,53491.3203192 2024-04-08,10:47:28.000,99,11092024,13125,0,1712573247,13003.705743829989,154.97011778999877,53491.313332080004 2024-04-08,10:47:29.000,99,11092049,13085,0,1712573248,13003.685534899989,154.95601953000005,53491.28538360001 2024-04-08,10:47:30.000,99,11092061,13245,0,1712573249,13003.658589659994,154.93487214000197,53491.29935784 2024-04-08,10:47:31.000,99,11092011,13005,0,1712573250,13003.658589659994,154.92077388000325,53491.313332080004 2024-04-08,10:47:32.000,99,11092050,13605,0,1712573251,13003.611435489998,154.90667562000453,53491.29237072 2024-04-08,10:47:33.000,99,11092028,13365,0,1712573252,13003.618171799993,154.90667562000453,53491.313332080004 2024-04-08,10:47:34.000,99,11092044,13485,0,1712573253,13003.624908109989,154.9137247500039,53491.313332080004 2024-04-08,10:47:35.000,99,11092024,13565,0,1712573254,13003.604699179989,154.9137247500039,53491.27839648 2024-04-08,10:47:36.000,99,11092058,13085,0,1712573255,13003.597962869993,154.90667562000453,53491.27839648 2024-04-08,10:47:37.000,99,11092049,13085,0,1712573256,13003.571017629998,154.87142997000046,53491.27839648 2024-04-08,10:47:38.000,99,11092070,13325,0,1712573257,13003.577753939993,154.87847909999982,53491.32730632001 2024-04-08,10:47:39.000,99,11092031,13445,0,1712573258,13003.591226559998,154.88552822999918,53491.3203192 2024-04-08,10:47:40.000,99,11092086,13445,0,1712573259,13003.571017629998,154.87847909999982,53491.30634496001 2024-04-08,10:47:41.000,99,11092038,13285,0,1712573260,13003.571017629998,154.8643808400011,53491.30634496001 2024-04-08,10:47:42.000,99,11092059,13085,0,1712573261,13003.577753939993,154.85733171000174,53491.264422240005 2024-04-08,10:47:43.000,99,11092089,13205,0,1712573262,13003.591226559998,154.85733171000174,53491.313332080004 2024-04-08,10:47:44.000,99,11091990,13285,0,1712573263,13003.584490249988,154.85028258000239,53491.29237072 2024-04-08,10:47:45.000,99,11092036,13405,0,1712573264,13003.597962869993,154.85028258000239,53491.29935784 2024-04-08,10:47:46.000,99,11092045,13005,0,1712573265,13003.591226559998,154.87142997000046,53491.313332080004 2024-04-08,10:47:47.000,99,11092023,12965,0,1712573266,13003.631644419998,154.83618432000367,53491.27839648 2024-04-08,10:47:48.000,99,11092032,13245,0,1712573267,13003.624908109989,154.84323345000303,53491.29935784 2024-04-08,10:47:49.000,99,11092071,12845,0,1712573268,13003.618171799993,154.85733171000174,53491.29237072 2024-04-08,10:47:50.000,99,11092044,13445,0,1712573269,13003.631644419998,154.83618432000367,53491.23647376001 2024-04-08,10:47:51.000,99,11092078,13165,0,1712573270,13003.624908109989,154.8150369299983,53491.28538360001 2024-04-08,10:47:52.000,99,11092066,13125,0,1712573271,13003.611435489998,154.8009386699996,53491.27140936 2024-04-08,10:47:53.000,99,11092092,13285,0,1712573272,13003.624908109989,154.79388954000024,53491.29237072 2024-04-08,10:47:54.000,99,11092072,13805,0,1712573273,13003.631644419998,154.8009386699996,53491.30634496001 2024-04-08,10:47:55.000,99,11092071,13365,0,1712573274,13003.685534899989,154.77979128000152,53491.383203280006 2024-04-08,10:47:56.000,99,11092114,13165,0,1712573275,13003.719216449994,154.7656930200028,53491.37621616001 2024-04-08,10:47:57.000,99,11092098,13525,0,1712573276,13003.705743829989,154.77979128000152,53491.35525480001 2024-04-08,10:47:58.000,99,11092020,13405,0,1712573277,13003.712480139999,154.75864389000344,53491.37621616001 2024-04-08,10:47:59.000,99,11092075,13125,0,1712573278,13003.725952759989,154.73044736999873,53491.35525480001 2024-04-08,10:48:00.000,99,11092098,13285,0,1712573279,13003.739425379994,154.7022508500013,53491.34826768 2024-04-08,10:48:01.000,99,11092079,13445,0,1712573280,13003.752897999999,154.7022508500013,53491.36922904 2024-04-08,10:48:02.000,99,11092098,13325,0,1712573281,13003.779843239994,154.68815259000257,53491.383203280006 2024-04-08,10:48:03.000,99,11092061,13005,0,1712573282,13003.820261099994,154.68110346000321,53491.37621616001 2024-04-08,10:48:04.000,99,11092068,13565,0,1712573283,13003.80678847999,154.68815259000257,53491.383203280006 2024-04-08,10:48:05.000,99,11092072,13165,0,1712573284,13003.82699740999,154.67405433000386,53491.42512600001 2024-04-08,10:48:06.000,99,11092078,13405,0,1712573285,13003.84720633999,154.68815259000257,53491.44608736 2024-04-08,10:48:07.000,99,11092077,12925,0,1712573286,13003.93477837,154.62471042000107,53491.41115176 2024-04-08,10:48:08.000,99,11092102,13285,0,1712573287,13003.880887889994,154.65995606999786,53491.432113120005 2024-04-08,10:48:09.000,99,11092012,12725,0,1712573288,13003.880887889994,154.6176612900017,53491.41115176 2024-04-08,10:48:10.000,99,11092065,13565,0,1712573289,13003.87415158,154.6176612900017,53491.48801008 2024-04-08,10:48:11.000,99,11092034,13445,0,1712573290,13003.86741526999,154.6176612900017,53491.43910024 2024-04-08,10:48:12.000,99,11092058,13365,0,1712573291,13003.880887889994,154.62471042000107,53491.501984320006 2024-04-08,10:48:13.000,99,11092047,13165,0,1712573292,13003.90783312999,154.6176612900017,53491.49499720001 2024-04-08,10:48:14.000,99,11092046,13325,0,1712573293,13003.92804205999,154.603563030003,53491.529932800004 2024-04-08,10:48:15.000,99,11092070,12925,0,1712573294,13003.92804205999,154.6176612900017,53491.529932800004 2024-04-08,10:48:16.000,99,11092071,12965,0,1712573295,13003.961723609995,154.59651390000363,53491.57185552001 2024-04-08,10:48:17.000,99,11092089,13245,0,1712573296,13003.94825098999,154.62471042000107,53491.53691992 2024-04-08,10:48:18.000,99,11092078,13605,0,1712573297,13003.94825098999,154.6176612900017,53491.57185552001 2024-04-08,10:48:19.000,99,11092055,13285,0,1712573298,13004.002141469995,154.59651390000363,53491.550894160006 2024-04-08,10:48:20.000,99,11092058,13245,0,1712573299,13003.97519623,154.64585780999914,53491.599804000005 2024-04-08,10:48:21.000,99,11092075,13485,0,1712573300,13003.99540516,154.6176612900017,53491.59281688001 2024-04-08,10:48:22.000,99,11092052,13525,0,1712573301,13003.99540516,154.603563030003,53491.60679112 2024-04-08,10:48:23.000,99,11092056,13205,0,1712573302,13004.02908670999,154.59651390000363,53491.62076536001 2024-04-08,10:48:24.000,99,11092035,13405,0,1712573303,13004.03582302,154.603563030003,53491.6347396 2024-04-08,10:48:25.000,99,11092071,13205,0,1712573304,13004.002141469995,154.61061216000235,53491.57185552001 2024-04-08,10:48:26.000,99,11092079,13445,0,1712573305,13004.00887777999,154.6176612900017,53491.57884264 2024-04-08,10:48:27.000,99,11092040,13485,0,1712573306,13004.042559329995,154.62471042000107,53491.61377824 2024-04-08,10:48:28.000,99,11092095,13285,0,1712573307,13004.04929563999,154.63175955000042,53491.599804000005 2024-04-08,10:48:29.000,99,11092046,13485,0,1712573308,13004.05603195,154.62471042000107,53491.6347396 2024-04-08,10:48:30.000,99,11092055,13165,0,1712573309,13004.042559329995,154.64585780999914,53491.58582976 2024-04-08,10:48:31.000,99,11092097,13285,0,1712573310,13004.06950456999,154.63175955000042,53491.67666232 2024-04-08,10:48:32.000,99,11092055,13445,0,1712573311,13004.06950456999,154.62471042000107,53491.648713840004 2024-04-08,10:48:33.000,99,11092082,13365,0,1712573312,13004.082977189995,154.63175955000042,53491.68364944 2024-04-08,10:48:34.000,99,11092042,13245,0,1712573313,13004.11665874,154.61061216000235,53491.64172672001 2024-04-08,10:48:35.000,99,11092082,13565,0,1712573314,13004.062768259995,154.603563030003,53491.69063656001 2024-04-08,10:48:36.000,99,11092057,13245,0,1712573315,13004.09644981,154.59651390000363,53491.74653352 2024-04-08,10:48:37.000,99,11092107,13605,0,1712573316,13004.13686767,154.64585780999914,53491.74653352 2024-04-08,10:48:38.000,99,11092078,13205,0,1712573317,13004.07624088,154.6670052000045,53491.74653352 2024-04-08,10:48:39.000,99,11092053,13485,0,1712573318,13004.103186119995,154.6529069399985,53491.78845624001 2024-04-08,10:48:40.000,99,11092060,13365,0,1712573319,13004.11665874,154.6529069399985,53491.80243048 2024-04-08,10:48:41.000,99,11092052,13405,0,1712573320,13004.08971349999,154.68815259000257,53491.78146912 2024-04-08,10:48:42.000,99,11092082,13405,0,1712573321,13004.08971349999,154.64585780999914,53491.767494880005 2024-04-08,10:48:43.000,99,11092031,13645,0,1712573322,13004.05603195,154.6670052000045,53491.78146912 2024-04-08,10:48:44.000,99,11092032,13485,0,1712573323,13004.05603195,154.69520172000193,53491.816404720004 2024-04-08,10:48:45.000,99,11092083,13165,0,1712573324,13004.07624088,154.70929998000065,53491.80941760001 2024-04-08,10:48:46.000,99,11092071,13205,0,1712573325,13004.082977189995,154.71634911,53491.837366080006 2024-04-08,10:48:47.000,99,11092064,13525,0,1712573326,13004.082977189995,154.74454563000472,53491.80941760001 2024-04-08,10:48:48.000,99,11092045,13285,0,1712573327,13004.062768259995,154.7656930200028,53491.816404720004 2024-04-08,10:48:49.000,99,11092101,13765,0,1712573328,13004.05603195,154.74454563000472,53491.816404720004 2024-04-08,10:48:50.000,99,11092070,13245,0,1712573329,13004.07624088,154.7656930200028,53491.865314560004 2024-04-08,10:48:51.000,99,11092035,13205,0,1712573330,13004.062768259995,154.75159476000408,53491.837366080006 2024-04-08,10:48:52.000,99,11092075,13245,0,1712573331,13004.042559329995,154.75864389000344,53491.87230168 2024-04-08,10:48:53.000,99,11092073,13725,0,1712573332,13004.042559329995,154.74454563000472,53491.85832744001 2024-04-08,10:48:54.000,99,11092126,13285,0,1712573333,13004.082977189995,154.75159476000408,53491.85134032 2024-04-08,10:48:55.000,99,11092104,12925,0,1712573334,13004.022350399995,154.8150369299983,53491.90025016 2024-04-08,10:48:56.000,99,11092103,13325,0,1712573335,13004.042559329995,154.77979128000152,53491.90723728001 2024-04-08,10:48:57.000,99,11092110,13125,0,1712573336,13004.042559329995,154.79388954000024,53491.935185760005 2024-04-08,10:48:58.000,99,11092086,13085,0,1712573337,13004.06950456999,154.75864389000344,53491.94217288 2024-04-08,10:48:59.000,99,11092089,13765,0,1712573338,13004.08971349999,154.7656930200028,53491.9142244 2024-04-08,10:49:00.000,99,11092095,13085,0,1712573339,13004.09644981,154.80798779999895,53491.9142244 2024-04-08,10:49:01.000,99,11092077,13445,0,1712573340,13004.07624088,154.77979128000152,53491.94217288 2024-04-08,10:49:02.000,99,11092059,12845,0,1712573341,13004.103186119995,154.8009386699996,53491.90723728001 2024-04-08,10:49:03.000,99,11092086,12965,0,1712573342,13004.07624088,154.80798779999895,53491.94217288 2024-04-08,10:49:04.000,99,11092069,13245,0,1712573343,13004.13686767,154.82208605999767,53491.96313424 2024-04-08,10:49:05.000,99,11092051,13405,0,1712573344,13004.09644981,154.77979128000152,53491.96313424 2024-04-08,10:49:06.000,99,11092073,13125,0,1712573345,13004.15034028999,154.77274215000216,53492.02601832001 2024-04-08,10:49:07.000,99,11092082,13725,0,1712573346,13004.123395049995,154.77979128000152,53492.033005440004 2024-04-08,10:49:08.000,99,11092104,13285,0,1712573347,13004.1570766,154.74454563000472,53491.984095600004 2024-04-08,10:49:09.000,99,11091993,13285,0,1712573348,13004.143603979996,154.75159476000408,53491.96313424 2024-04-08,10:49:10.000,99,11092111,13325,0,1712573349,13004.17054921999,154.7374964999981,53491.99806984001 2024-04-08,10:49:11.000,99,11092067,13365,0,1712573350,13004.210967079991,154.7374964999981,53492.02601832001 2024-04-08,10:49:12.000,99,11092097,13325,0,1712573351,13004.17728553,154.7022508500013,53492.0190312 2024-04-08,10:49:13.000,99,11092071,13245,0,1712573352,13004.244648629996,154.68815259000257,53492.005056960006 2024-04-08,10:49:14.000,99,11092054,13325,0,1712573353,13004.19749446,154.6670052000045,53492.02601832001 2024-04-08,10:49:15.000,99,11092084,13125,0,1712573354,13004.244648629996,154.68110346000321,53492.08191528 2024-04-08,10:49:16.000,99,11092105,13085,0,1712573355,13004.251384939991,154.64585780999914,53492.04697968001 2024-04-08,10:49:17.000,99,11092071,13445,0,1712573356,13004.291802799991,154.6670052000045,53492.07492816001 2024-04-08,10:49:18.000,99,11092050,13245,0,1712573357,13004.298539110001,154.62471042000107,53492.06095392 2024-04-08,10:49:19.000,99,11092067,13365,0,1712573358,13004.312011729991,154.64585780999914,53492.053966800006 2024-04-08,10:49:20.000,99,11092058,13565,0,1712573359,13004.278330180001,154.6529069399985,53492.0889024 2024-04-08,10:49:21.000,99,11092054,13565,0,1712573360,13004.25812125,154.6176612900017,53492.06794104 2024-04-08,10:49:22.000,99,11092066,13805,0,1712573361,13004.271593869991,154.61061216000235,53492.12383800001 2024-04-08,10:49:23.000,99,11092049,13365,0,1712573362,13004.285066489996,154.62471042000107,53492.13082512 2024-04-08,10:49:24.000,99,11092099,13525,0,1712573363,13004.271593869991,154.61061216000235,53492.10986376 2024-04-08,10:49:25.000,99,11092075,13365,0,1712573364,13004.325484349996,154.61061216000235,53492.11685088 2024-04-08,10:49:26.000,99,11092086,13365,0,1712573365,13004.291802799991,154.62471042000107,53492.10986376 2024-04-08,10:49:27.000,99,11092031,13405,0,1712573366,13004.278330180001,154.59651390000363,53492.13781224 2024-04-08,10:49:28.000,99,11092083,13125,0,1712573367,13004.298539110001,154.61061216000235,53492.11685088 2024-04-08,10:49:29.000,99,11092085,13405,0,1712573368,13004.298539110001,154.58946477000427,53492.172747840006 2024-04-08,10:49:30.000,99,11092101,13245,0,1712573369,13004.312011729991,154.5824156400049,53492.1587736 2024-04-08,10:49:31.000,99,11092109,13205,0,1712573370,13004.312011729991,154.58946477000427,53492.18672208 2024-04-08,10:49:32.000,99,11092057,13325,0,1712573371,13004.278330180001,154.61061216000235,53492.13082512 2024-04-08,10:49:33.000,99,11092077,13605,0,1712573372,13004.285066489996,154.56831737999892,53492.13082512 2024-04-08,10:49:34.000,99,11092093,13565,0,1712573373,13004.298539110001,154.57536650999828,53492.20768344 2024-04-08,10:49:35.000,99,11092084,13405,0,1712573374,13004.305275419996,154.5824156400049,53492.20768344 2024-04-08,10:49:36.000,99,11092069,13525,0,1712573375,13004.271593869991,154.6176612900017,53492.21467056001 2024-04-08,10:49:37.000,99,11092094,13245,0,1712573376,13004.318748040001,154.62471042000107,53492.17973496 2024-04-08,10:49:38.000,99,11092059,13005,0,1712573377,13004.325484349996,154.5824156400049,53492.200696320004 2024-04-08,10:49:39.000,99,11092066,13365,0,1712573378,13004.325484349996,154.61061216000235,53492.18672208 2024-04-08,10:49:40.000,99,11092110,13005,0,1712573379,13004.318748040001,154.6176612900017,53492.26358040001 2024-04-08,10:49:41.000,99,11092047,13045,0,1712573380,13004.345693279996,154.603563030003,53492.27755464 2024-04-08,10:49:42.000,99,11092119,13325,0,1712573381,13004.352429589992,154.61061216000235,53492.18672208 2024-04-08,10:49:43.000,99,11092077,13245,0,1712573382,13004.359165900001,154.58946477000427,53492.221657680006 2024-04-08,10:49:44.000,99,11092018,13605,0,1712573383,13004.352429589992,154.5824156400049,53492.23563192 2024-04-08,10:49:45.000,99,11092092,13165,0,1712573384,13004.345693279996,154.603563030003,53492.20768344 2024-04-08,10:49:46.000,99,11092071,13245,0,1712573385,13004.352429589992,154.6176612900017,53492.27755464 2024-04-08,10:49:47.000,99,11092082,13485,0,1712573386,13004.379374830001,154.59651390000363,53492.26358040001 2024-04-08,10:49:48.000,99,11092061,13365,0,1712573387,13004.379374830001,154.62471042000107,53492.27755464 2024-04-08,10:49:49.000,99,11092049,13445,0,1712573388,13004.399583760001,154.603563030003,53492.319477360004 2024-04-08,10:49:50.000,99,11092071,13565,0,1712573389,13004.392847449992,154.59651390000363,53492.33345160001 2024-04-08,10:49:51.000,99,11092088,13165,0,1712573390,13004.426528999997,154.6176612900017,53492.25659328 2024-04-08,10:49:52.000,99,11092098,13165,0,1712573391,13004.440001620002,154.58946477000427,53492.28454176 2024-04-08,10:49:53.000,99,11092034,13285,0,1712573392,13004.419792690001,154.59651390000363,53492.340438720006 2024-04-08,10:49:54.000,99,11092097,13525,0,1712573393,13004.413056379992,154.56831737999892,53492.30550312 2024-04-08,10:49:55.000,99,11092085,13245,0,1712573394,13004.386111139997,154.61061216000235,53492.28454176 2024-04-08,10:49:56.000,99,11092067,13125,0,1712573395,13004.359165900001,154.57536650999828,53492.25659328 2024-04-08,10:49:57.000,99,11092098,13325,0,1712573396,13004.406320069997,154.59651390000363,53492.298516 2024-04-08,10:49:58.000,99,11092062,13285,0,1712573397,13004.413056379992,154.57536650999828,53492.37537432 2024-04-08,10:49:59.000,99,11092093,13325,0,1712573398,13004.426528999997,154.58946477000427,53492.38236144001 2024-04-08,10:50:00.000,99,11092103,12925,0,1712573399,13004.406320069997,154.5542191200002,53492.340438720006 2024-04-08,10:50:01.000,99,11092058,13525,0,1712573400,13004.406320069997,154.54716999000084,53492.4033228 2024-04-08,10:50:02.000,99,11092062,13405,0,1712573401,13004.379374830001,154.56126824999956,53492.41030992001 2024-04-08,10:50:03.000,99,11092117,12925,0,1712573402,13004.392847449992,154.5542191200002,53492.43127128001 2024-04-08,10:50:04.000,99,11092044,12765,0,1712573403,13004.406320069997,154.56126824999956,53492.33345160001 2024-04-08,10:50:05.000,99,11092097,13285,0,1712573404,13004.379374830001,154.5824156400049,53492.389348560006 2024-04-08,10:50:06.000,99,11092116,13245,0,1712573405,13004.399583760001,154.58946477000427,53492.41729704 2024-04-08,10:50:07.000,99,11092081,13285,0,1712573406,13004.379374830001,154.63175955000042,53492.340438720006 2024-04-08,10:50:08.000,99,11092085,13085,0,1712573407,13004.392847449992,154.61061216000235,53492.37537432 2024-04-08,10:50:09.000,99,11092036,13365,0,1712573408,13004.386111139997,154.63880867999978,53492.34742584 2024-04-08,10:50:10.000,99,11092065,13365,0,1712573409,13004.399583760001,154.6176612900017,53492.368387200004 2024-04-08,10:50:11.000,99,11092050,12965,0,1712573410,13004.379374830001,154.6176612900017,53492.35441296 2024-04-08,10:50:12.000,99,11092148,13405,0,1712573411,13004.392847449992,154.64585780999914,53492.368387200004 2024-04-08,10:50:13.000,99,11092111,12925,0,1712573412,13004.399583760001,154.68110346000321,53492.38236144001 2024-04-08,10:50:14.000,99,11092100,13565,0,1712573413,13004.446737929997,154.68815259000257,53492.42428416 2024-04-08,10:50:15.000,99,11092057,13285,0,1712573414,13004.453474239992,154.69520172000193,53492.35441296 2024-04-08,10:50:16.000,99,11092041,13325,0,1712573415,13004.473683169992,154.7374964999981,53492.42428416 2024-04-08,10:50:17.000,99,11092109,13285,0,1712573416,13004.480419480002,154.77274215000216,53492.41729704 2024-04-08,10:50:18.000,99,11092129,13365,0,1712573417,13004.507364719997,154.77979128000152,53492.41729704 2024-04-08,10:50:19.000,99,11092099,13325,0,1712573418,13004.534309959992,154.77979128000152,53492.39633568 2024-04-08,10:50:20.000,99,11092094,13085,0,1712573419,13004.581464130002,154.77979128000152,53492.43127128001 2024-04-08,10:50:21.000,99,11092089,12885,0,1712573420,13004.635354609993,154.79388954000024,53492.45921976001 2024-04-08,10:50:22.000,99,11092108,13605,0,1712573421,13004.635354609993,154.77274215000216,53492.51511672 2024-04-08,10:50:23.000,99,11092073,13445,0,1712573422,13004.689245089998,154.80798779999895,53492.56402656 2024-04-08,10:50:24.000,99,11092051,13285,0,1712573423,13004.722926639988,154.8150369299983,53492.5430652 2024-04-08,10:50:25.000,99,11092087,13285,0,1712573424,13004.736399259993,154.82208605999767,53492.536078080004 2024-04-08,10:50:26.000,99,11092113,13365,0,1712573425,13004.790289739998,154.85733171000174,53492.557039440006 2024-04-08,10:50:27.000,99,11092077,13325,0,1712573426,13004.810498669998,154.87142997000046,53492.557039440006 2024-04-08,10:50:28.000,99,11092105,13045,0,1712573427,13004.857652839994,154.85733171000174,53492.58498792 2024-04-08,10:50:29.000,99,11092056,13565,0,1712573428,13004.871125459998,154.87142997000046,53492.64787200001 2024-04-08,10:50:30.000,99,11092089,13525,0,1712573429,13004.911543319999,154.85028258000239,53492.6129364 2024-04-08,10:50:31.000,99,11092064,13445,0,1712573430,13004.904807009989,154.88552822999918,53492.6129364 2024-04-08,10:50:32.000,99,11092071,13365,0,1712573431,13004.945224869989,154.88552822999918,53492.64787200001 2024-04-08,10:50:33.000,99,11092109,13285,0,1712573432,13004.978906419994,154.88552822999918,53492.675820480006 2024-04-08,10:50:34.000,99,11092109,13725,0,1712573433,13005.00585165999,154.8643808400011,53492.654859120004 2024-04-08,10:50:35.000,99,11092086,13445,0,1712573434,13005.039533209994,154.85733171000174,53492.73870456 2024-04-08,10:50:36.000,99,11092106,13525,0,1712573435,13005.09342369,154.87847909999982,53492.78062728 2024-04-08,10:50:37.000,99,11092095,13485,0,1712573436,13005.14731416999,154.87142997000046,53492.80857576 2024-04-08,10:50:38.000,99,11092129,13165,0,1712573437,13005.14731416999,154.8643808400011,53492.80857576 2024-04-08,10:50:39.000,99,11092124,13125,0,1712573438,13005.16752309999,154.87142997000046,53492.78062728 2024-04-08,10:50:40.000,99,11092055,13645,0,1712573439,13005.221413579995,154.8291351900043,53492.80158864 2024-04-08,10:50:41.000,99,11092068,13285,0,1712573440,13005.25509513,154.87142997000046,53492.86447272001 2024-04-08,10:50:42.000,99,11092091,13645,0,1712573441,13005.2348862,154.8643808400011,53492.871459840004 2024-04-08,10:50:43.000,99,11092106,13485,0,1712573442,13005.24835881999,154.8009386699996,53492.85049848 2024-04-08,10:50:44.000,99,11092072,13285,0,1712573443,13005.28877667999,154.78684041000088,53492.92036968 2024-04-08,10:50:45.000,99,11092121,12925,0,1712573444,13005.282040369995,154.8009386699996,53492.93434392001 2024-04-08,10:50:46.000,99,11092098,13125,0,1712573445,13005.34940346999,154.77979128000152,53492.9273568 2024-04-08,10:50:47.000,99,11092071,13005,0,1712573446,13005.342667159995,154.79388954000024,53492.97626664 2024-04-08,10:50:48.000,99,11092062,13605,0,1712573447,13005.342667159995,154.80798779999895,53492.97626664 2024-04-08,10:50:49.000,99,11092067,13325,0,1712573448,13005.39655764,154.79388954000024,53493.07408632 2024-04-08,10:50:50.000,99,11092099,13085,0,1712573449,13005.39655764,154.80798779999895,53493.08806056 2024-04-08,10:50:51.000,99,11092062,13245,0,1712573450,13005.430239189991,154.79388954000024,53493.12299616 2024-04-08,10:50:52.000,99,11092104,13125,0,1712573451,13005.443711809996,154.79388954000024,53493.17190600001 2024-04-08,10:50:53.000,99,11092059,13325,0,1712573452,13005.443711809996,154.78684041000088,53493.109021920005 2024-04-08,10:50:54.000,99,11092107,13005,0,1712573453,13005.490865979991,154.78684041000088,53493.12998328001 2024-04-08,10:50:55.000,99,11092080,13605,0,1712573454,13005.490865979991,154.82208605999767,53493.18588024 2024-04-08,10:50:56.000,99,11092078,13125,0,1712573455,13005.497602290001,154.79388954000024,53493.25575144 2024-04-08,10:50:57.000,99,11092052,13285,0,1712573456,13005.490865979991,154.78684041000088,53493.23479008 2024-04-08,10:50:58.000,99,11092047,13285,0,1712573457,13005.538020150001,154.80798779999895,53493.23479008 2024-04-08,10:50:59.000,99,11092083,13085,0,1712573458,13005.558229080001,154.79388954000024,53493.22081584001 2024-04-08,10:51:00.000,99,11092070,13165,0,1712573459,13005.578438010001,154.8009386699996,53493.25575144 2024-04-08,10:51:01.000,99,11092072,13045,0,1712573460,13005.585174319996,154.8150369299983,53493.26273856 2024-04-08,10:51:02.000,99,11092064,13325,0,1712573461,13005.598646940001,154.82208605999767,53493.26273856 2024-04-08,10:51:03.000,99,11092012,12845,0,1712573462,13005.605383249997,154.78684041000088,53493.28369992 2024-04-08,10:51:04.000,99,11092100,13365,0,1712573463,13005.632328489992,154.78684041000088,53493.276712800005 2024-04-08,10:51:05.000,99,11092063,13445,0,1712573464,13005.632328489992,154.8009386699996,53493.30466128 2024-04-08,10:51:06.000,99,11092076,13045,0,1712573465,13005.666010039997,154.8291351900043,53493.3116484 2024-04-08,10:51:07.000,99,11092057,13525,0,1712573466,13005.659273730002,154.82208605999767,53493.346584000006 2024-04-08,10:51:08.000,99,11092081,13365,0,1712573467,13005.666010039997,154.8291351900043,53493.41645520001 2024-04-08,10:51:09.000,99,11092063,13365,0,1712573468,13005.713164209992,154.8643808400011,53493.38850672001 2024-04-08,10:51:10.000,99,11092048,13565,0,1712573469,13005.713164209992,154.87142997000046,53493.35357112 2024-04-08,10:51:11.000,99,11092062,13205,0,1712573470,13005.733373139992,154.85028258000239,53493.346584000006 2024-04-08,10:51:12.000,99,11092080,13205,0,1712573471,13005.780527310002,154.87847909999982,53493.43042944 2024-04-08,10:51:13.000,99,11092130,13285,0,1712573472,13005.760318380002,154.89257735999854,53493.40946808 2024-04-08,10:51:14.000,99,11092025,13405,0,1712573473,13005.807472549997,154.89257735999854,53493.43741656001 2024-04-08,10:51:15.000,99,11092067,13085,0,1712573474,13005.760318380002,154.90667562000453,53493.43042944 2024-04-08,10:51:16.000,99,11092089,13365,0,1712573475,13005.841154100002,154.9489704000007,53493.40946808 2024-04-08,10:51:17.000,99,11092073,13125,0,1712573476,13005.861363030002,154.97716691999813,53493.45837792 2024-04-08,10:51:18.000,99,11092084,13085,0,1712573477,13005.834417789993,154.97011778999877,53493.47933928 2024-04-08,10:51:19.000,99,11092075,13725,0,1712573478,13005.868099339998,154.97716691999813,53493.50728776001 2024-04-08,10:51:20.000,99,11092099,13325,0,1712573479,13005.874835649993,155.0124125700022,53493.542223360004 2024-04-08,10:51:21.000,99,11092056,13205,0,1712573480,13005.901780890003,155.00536344000284,53493.57017184 2024-04-08,10:51:22.000,99,11092087,13005,0,1712573481,13005.901780890003,154.99126518000412,53493.53523624001 2024-04-08,10:51:23.000,99,11092088,13725,0,1712573482,13005.921989820003,155.04060908999963,53493.61908168 2024-04-08,10:51:24.000,99,11092100,13085,0,1712573483,13005.955671369993,155.0124125700022,53493.53523624001 2024-04-08,10:51:25.000,99,11092038,13445,0,1712573484,13005.921989820003,155.047658219999,53493.54921048 2024-04-08,10:51:26.000,99,11092049,13285,0,1712573485,13005.935462439993,154.99831431000348,53493.63305592001 2024-04-08,10:51:27.000,99,11092086,13685,0,1712573486,13005.935462439993,155.047658219999,53493.64004304 2024-04-08,10:51:28.000,99,11092073,13165,0,1712573487,13005.969143989998,155.01946170000156,53493.64004304 2024-04-08,10:51:29.000,99,11092098,13125,0,1712573488,13005.996089229993,155.04060908999963,53493.64004304 2024-04-08,10:51:30.000,99,11092075,13165,0,1712573489,13006.023034469988,155.03355996000028,53493.64703016 2024-04-08,10:51:31.000,99,11092069,13245,0,1712573490,13006.002825539988,155.03355996000028,53493.66799152 2024-04-08,10:51:32.000,99,11092046,12925,0,1712573491,13006.016298159993,155.05470734999835,53493.64004304 2024-04-08,10:51:33.000,99,11092074,13205,0,1712573492,13006.016298159993,155.047658219999,53493.66799152 2024-04-08,10:51:34.000,99,11092106,13485,0,1712573493,13006.036507089993,155.08290387000307,53493.681965760006 2024-04-08,10:51:35.000,99,11092058,13405,0,1712573494,13006.023034469988,155.05470734999835,53493.70292712001 2024-04-08,10:51:36.000,99,11092075,13285,0,1712573495,13006.049979709998,155.0758547400037,53493.69594 2024-04-08,10:51:37.000,99,11091983,13405,0,1712573496,13006.002825539988,155.08995300000242,53493.661004400004 2024-04-08,10:51:38.000,99,11092044,13565,0,1712573497,13006.049979709998,155.06880561000435,53493.661004400004 2024-04-08,10:51:39.000,99,11092084,13245,0,1712573498,13006.076924949994,155.09700213000178,53493.66799152 2024-04-08,10:51:40.000,99,11092084,13165,0,1712573499,13006.070188639998,155.12519864999922,53493.78677256 2024-04-08,10:51:41.000,99,11092039,13285,0,1712573500,13006.083661259989,155.13224777999858,53493.72388848001 2024-04-08,10:51:42.000,99,11092101,13205,0,1712573501,13006.070188639998,155.12519864999922,53493.75882408 2024-04-08,10:51:43.000,99,11092033,13285,0,1712573502,13006.130815429999,155.13224777999858,53493.75183696001 2024-04-08,10:51:44.000,99,11092102,13165,0,1712573503,13006.103870189989,155.12519864999922,53493.79375968 2024-04-08,10:51:45.000,99,11092078,13245,0,1712573504,13006.103870189989,155.13224777999858,53493.7658112 2024-04-08,10:51:46.000,99,11092075,13205,0,1712573505,13006.171233289999,155.16749343000265,53493.77279832001 2024-04-08,10:51:47.000,99,11092030,13125,0,1712573506,13006.151024359999,155.174542560002,53493.80074680001 2024-04-08,10:51:48.000,99,11092087,13085,0,1712573507,13006.151024359999,155.16749343000265,53493.80074680001 2024-04-08,10:51:49.000,99,11092102,13285,0,1712573508,13006.177969599994,155.13224777999858,53493.80074680001 2024-04-08,10:51:50.000,99,11092081,13165,0,1712573509,13006.164496979989,155.16749343000265,53493.828695280004 2024-04-08,10:51:51.000,99,11092049,13165,0,1712573510,13006.18470590999,155.16749343000265,53493.877605120004 2024-04-08,10:51:52.000,99,11092093,13365,0,1712573511,13006.18470590999,155.16749343000265,53493.87061800001 2024-04-08,10:51:53.000,99,11092028,13285,0,1712573512,13006.164496979989,155.18159169000137,53493.85664376 2024-04-08,10:51:54.000,99,11092036,13085,0,1712573513,13006.211651149999,155.174542560002,53493.85664376 2024-04-08,10:51:55.000,99,11092075,13445,0,1712573514,13006.20491483999,155.20273907999945,53493.91254072 2024-04-08,10:51:56.000,99,11092025,13365,0,1712573515,13006.218387459994,155.1956899500001,53493.89157936001 2024-04-08,10:51:57.000,99,11092061,13365,0,1712573516,13006.198178529994,155.13929690999794,53493.91952784001 2024-04-08,10:51:58.000,99,11092087,13565,0,1712573517,13006.231860079999,155.1956899500001,53493.91952784001 2024-04-08,10:51:59.000,99,11092074,13445,0,1712573518,13006.22512376999,155.1604443000033,53493.84266952001 2024-04-08,10:52:00.000,99,11092100,13845,0,1712573519,13006.25206901,155.15339517000393,53493.91254072 2024-04-08,10:52:01.000,99,11092123,13365,0,1712573520,13006.211651149999,155.1604443000033,53493.93350208 2024-04-08,10:52:02.000,99,11092044,13045,0,1712573521,13006.25206901,155.1956899500001,53493.898566480006 2024-04-08,10:52:03.000,99,11092058,13085,0,1712573522,13006.22512376999,155.16749343000265,53493.877605120004 2024-04-08,10:52:04.000,99,11092094,13165,0,1712573523,13006.211651149999,155.13224777999858,53493.9055536 2024-04-08,10:52:05.000,99,11092060,13245,0,1712573524,13006.22512376999,155.16749343000265,53493.88459224 2024-04-08,10:52:06.000,99,11092081,13405,0,1712573525,13006.22512376999,155.13224777999858,53493.96843768001 2024-04-08,10:52:07.000,99,11092077,13285,0,1712573526,13006.25206901,155.18864082000073,53493.9055536 2024-04-08,10:52:08.000,99,11092043,13085,0,1712573527,13006.258805319994,155.174542560002,53493.93350208 2024-04-08,10:52:09.000,99,11092039,13205,0,1712573528,13006.258805319994,155.2097882099988,53493.95446344 2024-04-08,10:52:10.000,99,11092014,13405,0,1712573529,13006.279014249994,155.1956899500001,53493.98939904001 2024-04-08,10:52:11.000,99,11092044,13085,0,1712573530,13006.29248687,155.21683733999816,53493.98939904001 2024-04-08,10:52:12.000,99,11092089,13325,0,1712573531,13006.319432109995,155.2097882099988,53494.017347520006 2024-04-08,10:52:13.000,99,11092080,13165,0,1712573532,13006.319432109995,155.2238864700048,53493.996386160004 2024-04-08,10:52:14.000,99,11092067,13085,0,1712573533,13006.319432109995,155.20273907999945,53494.00337328 2024-04-08,10:52:15.000,99,11092063,13325,0,1712573534,13006.339641039995,155.24503386000288,53493.9754248 2024-04-08,10:52:16.000,99,11092055,13285,0,1712573535,13006.279014249994,155.2591321200016,53494.03830888001 2024-04-08,10:52:17.000,99,11092073,13525,0,1712573536,13006.30595948999,155.24503386000288,53493.996386160004 2024-04-08,10:52:18.000,99,11092019,13725,0,1712573537,13006.30595948999,155.21683733999816,53493.98939904001 2024-04-08,10:52:19.000,99,11092097,13245,0,1712573538,13006.29248687,155.2097882099988,53494.017347520006 2024-04-08,10:52:20.000,99,11092084,13285,0,1712573539,13006.34637734999,155.2238864700048,53494.01036040001 2024-04-08,10:52:21.000,99,11092051,13445,0,1712573540,13006.29248687,155.2591321200016,53494.03132176 2024-04-08,10:52:22.000,99,11092084,13325,0,1712573541,13006.26554162999,155.23798473000352,53494.02433464 2024-04-08,10:52:23.000,99,11092072,13245,0,1712573542,13006.27227794,155.2591321200016,53494.05228312 2024-04-08,10:52:24.000,99,11092095,13205,0,1712573543,13006.258805319994,155.2943777699984,53494.00337328 2024-04-08,10:52:25.000,99,11092069,13245,0,1712573544,13006.231860079999,155.2591321200016,53493.95446344 2024-04-08,10:52:26.000,99,11092067,13285,0,1712573545,13006.24533269999,155.25208299000224,53494.02433464 2024-04-08,10:52:27.000,99,11092079,13445,0,1712573546,13006.258805319994,155.21683733999816,53494.01036040001 2024-04-08,10:52:28.000,99,11092029,13165,0,1712573547,13006.258805319994,155.1956899500001,53494.045296000004 2024-04-08,10:52:29.000,99,11092068,13085,0,1712573548,13006.231860079999,155.174542560002,53494.02433464 2024-04-08,10:52:30.000,99,11092037,13525,0,1712573549,13006.22512376999,155.18159169000137,53494.00337328 2024-04-08,10:52:31.000,99,11092088,13085,0,1712573550,13006.198178529994,155.1956899500001,53494.03132176 2024-04-08,10:52:32.000,99,11092085,13245,0,1712573551,13006.20491483999,155.1956899500001,53493.98241192 2024-04-08,10:52:33.000,99,11092055,13445,0,1712573552,13006.177969599994,155.16749343000265,53493.94048920001 2024-04-08,10:52:34.000,99,11092067,13445,0,1712573553,13006.18470590999,155.12519864999922,53493.98241192 2024-04-08,10:52:35.000,99,11092109,13165,0,1712573554,13006.164496979989,155.1604443000033,53493.98939904001 2024-04-08,10:52:36.000,99,11092105,13245,0,1712573555,13006.198178529994,155.174542560002,53493.96145056 2024-04-08,10:52:37.000,99,11092038,13525,0,1712573556,13006.20491483999,155.14634604000457,53493.98241192 2024-04-08,10:52:38.000,99,11092081,12965,0,1712573557,13006.177969599994,155.12519864999922,53493.96843768001 2024-04-08,10:52:39.000,99,11092045,13165,0,1712573558,13006.164496979989,155.11814951999986,53493.996386160004 2024-04-08,10:52:40.000,99,11092060,13165,0,1712573559,13006.164496979989,155.09700213000178,53494.05927024001 2024-04-08,10:52:41.000,99,11092051,13045,0,1712573560,13006.157760669994,155.09700213000178,53494.05927024001 2024-04-08,10:52:42.000,99,11092121,13605,0,1712573561,13006.130815429999,155.08995300000242,53493.996386160004 2024-04-08,10:52:43.000,99,11092122,13205,0,1712573562,13006.103870189989,155.09700213000178,53493.98241192 2024-04-08,10:52:44.000,99,11092083,13205,0,1712573563,13006.076924949994,155.11814951999986,53494.00337328 2024-04-08,10:52:45.000,99,11092070,13525,0,1712573564,13006.056716019993,155.10405126000114,53493.98241192 2024-04-08,10:52:46.000,99,11092059,13125,0,1712573565,13006.070188639998,155.0758547400037,53493.9754248 2024-04-08,10:52:47.000,99,11092093,13445,0,1712573566,13006.076924949994,155.06880561000435,53493.92651496 2024-04-08,10:52:48.000,99,11092084,13325,0,1712573567,13006.070188639998,155.06880561000435,53493.96145056 2024-04-08,10:52:49.000,99,11092048,13405,0,1712573568,13006.043243399989,155.06880561000435,53493.91254072 2024-04-08,10:52:50.000,99,11092061,13125,0,1712573569,13006.056716019993,155.08290387000307,53493.96843768001 2024-04-08,10:52:51.000,99,11092093,13405,0,1712573570,13006.023034469988,155.04060908999963,53493.9055536 2024-04-08,10:52:52.000,99,11092084,13525,0,1712573571,13006.029770779998,155.05470734999835,53493.849656640006 2024-04-08,10:52:53.000,99,11092059,13245,0,1712573572,13006.009561849998,155.01946170000156,53493.91952784001 2024-04-08,10:52:54.000,99,11092089,13245,0,1712573573,13005.975880299993,155.0758547400037,53493.87061800001 2024-04-08,10:52:55.000,99,11092061,13005,0,1712573574,13005.996089229993,155.06880561000435,53493.84266952001 2024-04-08,10:52:56.000,99,11092075,13325,0,1712573575,13005.975880299993,155.06880561000435,53493.87061800001 2024-04-08,10:52:57.000,99,11092073,13325,0,1712573576,13005.989352919998,155.05470734999835,53493.9055536 2024-04-08,10:52:58.000,99,11092057,13405,0,1712573577,13005.969143989998,155.09700213000178,53493.87061800001 2024-04-08,10:52:59.000,99,11092030,13205,0,1712573578,13005.975880299993,155.0758547400037,53493.828695280004 2024-04-08,10:53:00.000,99,11092104,13365,0,1712573579,13005.982616609988,155.08290387000307,53493.78677256 2024-04-08,10:53:01.000,99,11092058,13325,0,1712573580,13005.948935059998,155.05470734999835,53493.85664376 2024-04-08,10:53:02.000,99,11092069,13485,0,1712573581,13005.935462439993,155.03355996000028,53493.77279832001 2024-04-08,10:53:03.000,99,11092046,13005,0,1712573582,13005.921989820003,155.01946170000156,53493.79375968 2024-04-08,10:53:04.000,99,11092037,13245,0,1712573583,13005.895044579993,155.08290387000307,53493.7658112 2024-04-08,10:53:05.000,99,11092048,13245,0,1712573584,13005.895044579993,155.047658219999,53493.73786272 2024-04-08,10:53:06.000,99,11092070,13045,0,1712573585,13005.908517199998,155.03355996000028,53493.73786272 2024-04-08,10:53:07.000,99,11092063,13245,0,1712573586,13005.901780890003,155.02651083000092,53493.74484984 2024-04-08,10:53:08.000,99,11092105,13165,0,1712573587,13005.948935059998,155.00536344000284,53493.75882408 2024-04-08,10:53:09.000,99,11092089,13045,0,1712573588,13005.948935059998,155.04060908999963,53493.75882408 2024-04-08,10:53:10.000,99,11092082,13885,0,1712573589,13005.955671369993,155.04060908999963,53493.72388848001 2024-04-08,10:53:11.000,99,11092058,13365,0,1712573590,13005.942198749988,155.01946170000156,53493.73786272 2024-04-08,10:53:12.000,99,11092061,13205,0,1712573591,13005.969143989998,154.99831431000348,53493.75882408 2024-04-08,10:53:13.000,99,11092070,13085,0,1712573592,13005.935462439993,155.02651083000092,53493.730875600006 2024-04-08,10:53:14.000,99,11092086,13205,0,1712573593,13005.955671369993,154.99831431000348,53493.70292712001 2024-04-08,10:53:15.000,99,11092086,13005,0,1712573594,13005.928726129998,155.0124125700022,53493.71690136 2024-04-08,10:53:16.000,99,11092052,13765,0,1712573595,13005.962407679988,155.00536344000284,53493.72388848001 2024-04-08,10:53:17.000,99,11092107,12925,0,1712573596,13005.969143989998,155.00536344000284,53493.71690136 2024-04-08,10:53:18.000,99,11092080,13485,0,1712573597,13005.935462439993,154.99831431000348,53493.64004304 2024-04-08,10:53:19.000,99,11092096,13805,0,1712573598,13005.948935059998,154.99126518000412,53493.612094560005 2024-04-08,10:53:20.000,99,11092041,13445,0,1712573599,13005.955671369993,155.01946170000156,53493.58414608001 2024-04-08,10:53:21.000,99,11092090,13405,0,1712573600,13005.975880299993,155.0758547400037,53493.61908168 2024-04-08,10:53:22.000,99,11092070,13125,0,1712573601,13005.962407679988,155.03355996000028,53493.57715896 2024-04-08,10:53:23.000,99,11092063,13485,0,1712573602,13005.935462439993,155.02651083000092,53493.612094560005 2024-04-08,10:53:24.000,99,11092070,13565,0,1712573603,13005.982616609988,155.02651083000092,53493.60510744001 2024-04-08,10:53:25.000,99,11092074,13085,0,1712573604,13005.975880299993,155.06880561000435,53493.59812032 2024-04-08,10:53:26.000,99,11092031,13245,0,1712573605,13005.982616609988,155.08290387000307,53493.61908168 2024-04-08,10:53:27.000,99,11092053,13365,0,1712573606,13005.975880299993,155.08290387000307,53493.57017184 2024-04-08,10:53:28.000,99,11092088,13605,0,1712573607,13005.982616609988,155.0758547400037,53493.5911332 2024-04-08,10:53:29.000,99,11092063,13605,0,1712573608,13006.016298159993,155.08290387000307,53493.59812032 2024-04-08,10:53:30.000,99,11092075,13765,0,1712573609,13006.023034469988,155.12519864999922,53493.612094560005 2024-04-08,10:53:31.000,99,11092073,13245,0,1712573610,13006.043243399989,155.08290387000307,53493.5911332 2024-04-08,10:53:32.000,99,11092111,13285,0,1712573611,13006.063452329989,155.10405126000114,53493.63305592001 2024-04-08,10:53:33.000,99,11092072,13325,0,1712573612,13006.090397569998,155.1111003900005,53493.63305592001 2024-04-08,10:53:34.000,99,11092043,13605,0,1712573613,13006.130815429999,155.11814951999986,53493.61908168 2024-04-08,10:53:35.000,99,11092035,13765,0,1712573614,13006.117342809994,155.13224777999858,53493.6260688 2024-04-08,10:53:36.000,99,11092084,13485,0,1712573615,13006.130815429999,155.174542560002,53493.64703016 2024-04-08,10:53:37.000,99,11092082,13605,0,1712573616,13006.164496979989,155.15339517000393,53493.57017184 2024-04-08,10:53:38.000,99,11092080,13205,0,1712573617,13006.177969599994,155.1604443000033,53493.64004304 2024-04-08,10:53:39.000,99,11092063,13445,0,1712573618,13006.238596389994,155.13929690999794,53493.6260688 2024-04-08,10:53:40.000,99,11092117,13685,0,1712573619,13006.211651149999,155.174542560002,53493.681965760006 2024-04-08,10:53:41.000,99,11092074,13445,0,1712573620,13006.27227794,155.14634604000457,53493.64703016 2024-04-08,10:53:42.000,99,11092107,13645,0,1712573621,13006.26554162999,155.13929690999794,53493.61908168 2024-04-08,10:53:43.000,99,11092087,13405,0,1712573622,13006.28575055999,155.174542560002,53493.67497864001 2024-04-08,10:53:44.000,99,11092066,13565,0,1712573623,13006.279014249994,155.1956899500001,53493.661004400004 2024-04-08,10:53:45.000,99,11092029,13405,0,1712573624,13006.28575055999,155.1604443000033,53493.64703016 2024-04-08,10:53:46.000,99,11092083,13565,0,1712573625,13006.28575055999,155.18864082000073,53493.64703016 2024-04-08,10:53:47.000,99,11092072,13645,0,1712573626,13006.319432109995,155.20273907999945,53493.63305592001 2024-04-08,10:53:48.000,99,11092099,13285,0,1712573627,13006.33290473,155.18159169000137,53493.64004304 2024-04-08,10:53:49.000,99,11092089,13525,0,1712573628,13006.37332259,155.18159169000137,53493.7658112 2024-04-08,10:53:50.000,99,11092126,13485,0,1712573629,13006.380058899995,155.12519864999922,53493.75882408 2024-04-08,10:53:51.000,99,11092083,13485,0,1712573630,13006.44742199999,155.16749343000265,53493.7658112 2024-04-08,10:53:52.000,99,11092077,13285,0,1712573631,13006.45415831,155.174542560002,53493.7658112 2024-04-08,10:53:53.000,99,11092075,13245,0,1712573632,13006.460894619995,155.1604443000033,53493.7658112 2024-04-08,10:53:54.000,99,11092031,13045,0,1712573633,13006.481103549995,155.13224777999858,53493.77279832001 2024-04-08,10:53:55.000,99,11092125,13365,0,1712573634,13006.46763092999,155.12519864999922,53493.75882408 2024-04-08,10:53:56.000,99,11092051,13485,0,1712573635,13006.521521409995,155.12519864999922,53493.80074680001 2024-04-08,10:53:57.000,99,11092074,13325,0,1712573636,13006.52825771999,155.13224777999858,53493.828695280004 2024-04-08,10:53:58.000,99,11092100,13125,0,1712573637,13006.5147851,155.10405126000114,53493.779785440005 2024-04-08,10:53:59.000,99,11092034,13245,0,1712573638,13006.50804878999,155.13929690999794,53493.85664376 2024-04-08,10:54:00.000,99,11092090,13205,0,1712573639,13006.521521409995,155.15339517000393,53493.84266952001 2024-04-08,10:54:01.000,99,11092108,13325,0,1712573640,13006.582148199996,155.13224777999858,53493.87061800001 2024-04-08,10:54:02.000,99,11092118,13405,0,1712573641,13006.54846664999,155.1604443000033,53493.85664376 2024-04-08,10:54:03.000,99,11092101,13285,0,1712573642,13006.561939269995,155.18864082000073,53493.87061800001 2024-04-08,10:54:04.000,99,11092085,13565,0,1712573643,13006.602357129996,155.21683733999816,53493.84266952001 2024-04-08,10:54:05.000,99,11092070,13325,0,1712573644,13006.60909343999,155.1604443000033,53493.85664376 2024-04-08,10:54:06.000,99,11092106,13485,0,1712573645,13006.649511299991,155.18864082000073,53493.898566480006 2024-04-08,10:54:07.000,99,11092059,13405,0,1712573646,13006.622566059996,155.23093560000416,53493.9055536 2024-04-08,10:54:08.000,99,11092106,13325,0,1712573647,13006.61582975,155.21683733999816,53493.89157936001 2024-04-08,10:54:09.000,99,11092074,13525,0,1712573648,13006.63603868,155.21683733999816,53493.91952784001 2024-04-08,10:54:10.000,99,11092061,13525,0,1712573649,13006.683192849996,155.25208299000224,53493.898566480006 2024-04-08,10:54:11.000,99,11092061,13445,0,1712573650,13006.689929159991,155.2591321200016,53493.88459224 2024-04-08,10:54:12.000,99,11092079,13085,0,1712573651,13006.689929159991,155.26618125000095,53493.89157936001 2024-04-08,10:54:13.000,99,11092057,13125,0,1712573652,13006.710138089991,155.2732303800003,53493.96145056 2024-04-08,10:54:14.000,99,11092116,13085,0,1712573653,13006.723610709996,155.28732863999903,53493.95446344 2024-04-08,10:54:15.000,99,11092122,12925,0,1712573654,13006.730347019991,155.28027950999967,53493.947476320005 2024-04-08,10:54:16.000,99,11092081,13205,0,1712573655,13006.757292260001,155.28027950999967,53494.045296000004 2024-04-08,10:54:17.000,99,11092042,13045,0,1712573656,13006.737083330001,155.30142689999775,53493.96145056 2024-04-08,10:54:18.000,99,11092072,13325,0,1712573657,13006.777501190001,155.31552516000374,53494.03830888001 2024-04-08,10:54:19.000,99,11092084,13485,0,1712573658,13006.811182739992,155.30847603000439,53493.9754248 2024-04-08,10:54:20.000,99,11092111,13325,0,1712573659,13006.824655359997,155.30142689999775,53494.017347520006 2024-04-08,10:54:21.000,99,11092106,13405,0,1712573660,13006.817919050001,155.28732863999903,53493.96843768001 2024-04-08,10:54:22.000,99,11092106,13085,0,1712573661,13006.817919050001,155.30142689999775,53494.017347520006 2024-04-08,10:54:23.000,99,11092120,12965,0,1712573662,13006.844864289997,155.30142689999775,53494.02433464 2024-04-08,10:54:24.000,99,11092032,13485,0,1712573663,13006.838127980001,155.30847603000439,53494.03830888001 2024-04-08,10:54:25.000,99,11092089,13405,0,1712573664,13006.824655359997,155.31552516000374,53494.045296000004 2024-04-08,10:54:26.000,99,11092104,13365,0,1712573665,13006.824655359997,155.3225742900031,53493.98939904001 2024-04-08,10:54:27.000,99,11092081,13045,0,1712573666,13006.878545840002,155.28732863999903,53494.045296000004 2024-04-08,10:54:28.000,99,11092123,13045,0,1712573667,13006.871809529992,155.30142689999775,53494.066257360006 2024-04-08,10:54:29.000,99,11092078,13125,0,1712573668,13006.865073219997,155.30847603000439,53494.066257360006 2024-04-08,10:54:30.000,99,11092100,13365,0,1712573669,13006.871809529992,155.2732303800003,53494.05927024001 2024-04-08,10:54:31.000,99,11092047,13205,0,1712573670,13006.885282149997,155.23798473000352,53494.10818008001 2024-04-08,10:54:32.000,99,11092070,13365,0,1712573671,13006.851600599992,155.23798473000352,53494.09420584 2024-04-08,10:54:33.000,99,11092086,13565,0,1712573672,13006.878545840002,155.23093560000416,53494.066257360006 2024-04-08,10:54:34.000,99,11092094,13605,0,1712573673,13006.878545840002,155.24503386000288,53494.09420584 2024-04-08,10:54:35.000,99,11092081,13525,0,1712573674,13006.885282149997,155.21683733999816,53494.10818008001 2024-04-08,10:54:36.000,99,11092133,13565,0,1712573675,13006.892018459992,155.21683733999816,53494.10119296 2024-04-08,10:54:37.000,99,11092083,13685,0,1712573676,13006.905491079997,155.24503386000288,53494.13612856001 2024-04-08,10:54:38.000,99,11092132,13405,0,1712573677,13006.939172630002,155.23798473000352,53494.1501028 2024-04-08,10:54:39.000,99,11092090,13125,0,1712573678,13006.939172630002,155.26618125000095,53494.115167200005 2024-04-08,10:54:40.000,99,11092105,13325,0,1712573679,13006.952645249992,155.18864082000073,53494.1501028 2024-04-08,10:54:41.000,99,11092081,13445,0,1712573680,13006.932436319992,155.18159169000137,53494.12215432 2024-04-08,10:54:42.000,99,11092085,13285,0,1712573681,13006.966117869997,155.21683733999816,53494.12914144 2024-04-08,10:54:43.000,99,11092074,12965,0,1712573682,13006.939172630002,155.21683733999816,53494.10818008001 2024-04-08,10:54:44.000,99,11092090,13245,0,1712573683,13006.959381560002,155.20273907999945,53494.164077040004 2024-04-08,10:54:45.000,99,11092137,13125,0,1712573684,13006.959381560002,155.2238864700048,53494.12914144 2024-04-08,10:54:46.000,99,11092080,13245,0,1712573685,13006.979590490002,155.20273907999945,53494.14311568 2024-04-08,10:54:47.000,99,11092080,13485,0,1712573686,13007.033480969993,155.2097882099988,53494.185038400006 2024-04-08,10:54:48.000,99,11092079,13485,0,1712573687,13006.986326799997,155.18864082000073,53494.14311568 2024-04-08,10:54:49.000,99,11092061,13365,0,1712573688,13007.006535729997,155.20273907999945,53494.17106416 2024-04-08,10:54:50.000,99,11092121,13645,0,1712573689,13006.972854179992,155.16749343000265,53494.13612856001 2024-04-08,10:54:51.000,99,11092075,13445,0,1712573690,13007.006535729997,155.174542560002,53494.17805128001 2024-04-08,10:54:52.000,99,11092104,13245,0,1712573691,13007.013272039992,155.15339517000393,53494.233948240006 2024-04-08,10:54:53.000,99,11092084,13405,0,1712573692,13006.999799420002,155.13929690999794,53494.24792248 2024-04-08,10:54:54.000,99,11092091,13605,0,1712573693,13007.026744659997,155.16749343000265,53494.212986880004 2024-04-08,10:54:55.000,99,11092042,13165,0,1712573694,13007.060426210002,155.1604443000033,53494.164077040004 2024-04-08,10:54:56.000,99,11092073,13245,0,1712573695,13007.080635140002,155.14634604000457,53494.19901264 2024-04-08,10:54:57.000,99,11092089,13325,0,1712573696,13007.080635140002,155.1111003900005,53494.219974 2024-04-08,10:54:58.000,99,11092040,13365,0,1712573697,13007.100844070002,155.14634604000457,53494.219974 2024-04-08,10:54:59.000,99,11092077,13285,0,1712573698,13007.121053000003,155.13224777999858,53494.233948240006 2024-04-08,10:55:00.000,99,11092064,13245,0,1712573699,13007.100844070002,155.10405126000114,53494.219974 2024-04-08,10:55:01.000,99,11092047,13365,0,1712573700,13007.141261930003,155.10405126000114,53494.219974 2024-04-08,10:55:02.000,99,11092085,13245,0,1712573701,13007.154734549993,155.10405126000114,53494.20599976001 2024-04-08,10:55:03.000,99,11092079,13285,0,1712573702,13007.188416099998,155.08995300000242,53494.219974 2024-04-08,10:55:04.000,99,11092127,13685,0,1712573703,13007.154734549993,155.047658219999,53494.24093536 2024-04-08,10:55:05.000,99,11092106,13125,0,1712573704,13007.174943479993,155.0617564799977,53494.219974 2024-04-08,10:55:06.000,99,11092044,13445,0,1712573705,13007.208625029998,155.03355996000028,53494.29683232 2024-04-08,10:55:07.000,99,11092088,13285,0,1712573706,13007.228833959998,155.01946170000156,53494.219974 2024-04-08,10:55:08.000,99,11092128,13445,0,1712573707,13007.228833959998,155.01946170000156,53494.2898452 2024-04-08,10:55:09.000,99,11092100,13245,0,1712573708,13007.222097649988,154.95601953000005,53494.282858080005 2024-04-08,10:55:10.000,99,11092103,13605,0,1712573709,13007.282724439989,154.92077388000325,53494.233948240006 2024-04-08,10:55:11.000,99,11092063,13525,0,1712573710,13007.302933369989,154.90667562000453,53494.19901264 2024-04-08,10:55:12.000,99,11092073,13445,0,1712573711,13007.302933369989,154.93487214000197,53494.233948240006 2024-04-08,10:55:13.000,99,11092135,13765,0,1712573712,13007.309669679998,154.90667562000453,53494.24792248 2024-04-08,10:55:14.000,99,11092106,13245,0,1712573713,13007.289460749998,154.8996264899979,53494.24792248 2024-04-08,10:55:15.000,99,11092072,13205,0,1712573714,13007.282724439989,154.84323345000303,53494.219974 2024-04-08,10:55:16.000,99,11092069,13085,0,1712573715,13007.323142299989,154.83618432000367,53494.20599976001 2024-04-08,10:55:17.000,99,11092075,12885,0,1712573716,13007.316405989994,154.8291351900043,53494.22696112001 2024-04-08,10:55:18.000,99,11092080,12965,0,1712573717,13007.316405989994,154.80798779999895,53494.212986880004 2024-04-08,10:55:19.000,99,11092060,13165,0,1712573718,13007.329878609999,154.79388954000024,53494.29683232 2024-04-08,10:55:20.000,99,11092114,13605,0,1712573719,13007.329878609999,154.79388954000024,53494.26189672 2024-04-08,10:55:21.000,99,11092058,13445,0,1712573720,13007.302933369989,154.79388954000024,53494.24792248 2024-04-08,10:55:22.000,99,11092092,13205,0,1712573721,13007.316405989994,154.75159476000408,53494.20599976001 2024-04-08,10:55:23.000,99,11092037,13245,0,1712573722,13007.302933369989,154.8150369299983,53494.219974 2024-04-08,10:55:24.000,99,11092086,13005,0,1712573723,13007.336614919994,154.78684041000088,53494.219974 2024-04-08,10:55:25.000,99,11092129,13245,0,1712573724,13007.296197059994,154.74454563000472,53494.20599976001 2024-04-08,10:55:26.000,99,11092103,13285,0,1712573725,13007.336614919994,154.75864389000344,53494.25490960001 2024-04-08,10:55:27.000,99,11092066,13365,0,1712573726,13007.282724439989,154.7656930200028,53494.212986880004 2024-04-08,10:55:28.000,99,11092077,13605,0,1712573727,13007.302933369989,154.79388954000024,53494.19901264 2024-04-08,10:55:29.000,99,11092118,13085,0,1712573728,13007.255779199993,154.82208605999767,53494.219974 2024-04-08,10:55:30.000,99,11092104,13325,0,1712573729,13007.269251819998,154.77274215000216,53494.24093536 2024-04-08,10:55:31.000,99,11092065,13285,0,1712573730,13007.262515509989,154.77979128000152,53494.233948240006 2024-04-08,10:55:32.000,99,11092114,13365,0,1712573731,13007.249042889998,154.79388954000024,53494.185038400006 2024-04-08,10:55:33.000,99,11092082,13045,0,1712573732,13007.235570269993,154.79388954000024,53494.212986880004 2024-04-08,10:55:34.000,99,11092062,13605,0,1712573733,13007.222097649988,154.83618432000367,53494.24792248 2024-04-08,10:55:35.000,99,11092030,13085,0,1712573734,13007.201888719988,154.8643808400011,53494.17805128001 2024-04-08,10:55:36.000,99,11092029,13285,0,1712573735,13007.215361339993,154.8643808400011,53494.24792248 2024-04-08,10:55:37.000,99,11092059,13005,0,1712573736,13007.222097649988,154.87847909999982,53494.185038400006 2024-04-08,10:55:38.000,99,11092063,12925,0,1712573737,13007.228833959998,154.8996264899979,53494.22696112001 2024-04-08,10:55:39.000,99,11092054,13325,0,1712573738,13007.255779199993,154.87142997000046,53494.17805128001 2024-04-08,10:55:40.000,99,11092045,13245,0,1712573739,13007.235570269993,154.89257735999854,53494.219974 2024-04-08,10:55:41.000,99,11092086,13285,0,1712573740,13007.249042889998,154.87847909999982,53494.14311568 2024-04-08,10:55:42.000,99,11092054,12925,0,1712573741,13007.262515509989,154.8996264899979,53494.17106416 2024-04-08,10:55:43.000,99,11092059,13445,0,1712573742,13007.289460749998,154.87142997000046,53494.19901264 2024-04-08,10:55:44.000,99,11092064,13605,0,1712573743,13007.275988129993,154.90667562000453,53494.1501028 2024-04-08,10:55:45.000,99,11092055,13245,0,1712573744,13007.269251819998,154.87847909999982,53494.17805128001 2024-04-08,10:55:46.000,99,11092051,13445,0,1712573745,13007.289460749998,154.87142997000046,53494.19202552 2024-04-08,10:55:47.000,99,11092051,13365,0,1712573746,13007.316405989994,154.87142997000046,53494.17106416 2024-04-08,10:55:48.000,99,11092092,12605,0,1712573747,13007.296197059994,154.80798779999895,53494.15708992001 2024-04-08,10:55:49.000,99,11092106,13805,0,1712573748,13007.323142299989,154.80798779999895,53494.17106416 2024-04-08,10:55:50.000,99,11092083,13245,0,1712573749,13007.336614919994,154.8009386699996,53494.1501028 2024-04-08,10:55:51.000,99,11092097,13165,0,1712573750,13007.323142299989,154.79388954000024,53494.14311568 2024-04-08,10:55:52.000,99,11092104,13245,0,1712573751,13007.296197059994,154.7656930200028,53494.19202552 2024-04-08,10:55:53.000,99,11092068,13765,0,1712573752,13007.262515509989,154.74454563000472,53494.15708992001 2024-04-08,10:55:54.000,99,11092082,13445,0,1712573753,13007.249042889998,154.71634911,53494.20599976001 2024-04-08,10:55:55.000,99,11092068,13405,0,1712573754,13007.269251819998,154.68110346000321,53494.115167200005 2024-04-08,10:55:56.000,99,11092051,13405,0,1712573755,13007.289460749998,154.64585780999914,53494.185038400006 2024-04-08,10:55:57.000,99,11092066,13445,0,1712573756,13007.255779199993,154.61061216000235,53494.20599976001 2024-04-08,10:55:58.000,99,11092098,13245,0,1712573757,13007.249042889998,154.64585780999914,53494.17805128001 2024-04-08,10:55:59.000,99,11092059,13045,0,1712573758,13007.249042889998,154.5824156400049,53494.15708992001 2024-04-08,10:56:00.000,99,11092082,13125,0,1712573759,13007.222097649988,154.603563030003,53494.212986880004 2024-04-08,10:56:01.000,99,11092050,12925,0,1712573760,13007.188416099998,154.603563030003,53494.15708992001 2024-04-08,10:56:02.000,99,11092081,13125,0,1712573761,13007.195152409993,154.59651390000363,53494.115167200005 2024-04-08,10:56:03.000,99,11092100,13325,0,1712573762,13007.201888719988,154.61061216000235,53494.164077040004 2024-04-08,10:56:04.000,99,11092110,13325,0,1712573763,13007.174943479993,154.6176612900017,53494.10818008001 2024-04-08,10:56:05.000,99,11092077,13445,0,1712573764,13007.134525619993,154.59651390000363,53494.1501028 2024-04-08,10:56:06.000,99,11092054,13565,0,1712573765,13007.100844070002,154.6176612900017,53494.13612856001 2024-04-08,10:56:07.000,99,11092062,13245,0,1712573766,13007.127789309998,154.59651390000363,53494.13612856001 2024-04-08,10:56:08.000,99,11092065,13125,0,1712573767,13007.114316689993,154.6529069399985,53494.15708992001 2024-04-08,10:56:09.000,99,11092090,13165,0,1712573768,13007.094107759993,154.65995606999786,53494.10119296 2024-04-08,10:56:10.000,99,11092075,13045,0,1712573769,13007.107580379998,154.7022508500013,53494.0802316 2024-04-08,10:56:11.000,99,11092083,13525,0,1712573770,13007.094107759993,154.72339823999937,53494.10119296 2024-04-08,10:56:12.000,99,11092060,13725,0,1712573771,13007.107580379998,154.75864389000344,53494.05228312 2024-04-08,10:56:13.000,99,11092043,13045,0,1712573772,13007.060426210002,154.78684041000088,53494.05927024001 2024-04-08,10:56:14.000,99,11092093,12765,0,1712573773,13007.067162519998,154.8291351900043,53494.05927024001 2024-04-08,10:56:15.000,99,11092093,13205,0,1712573774,13007.053689899993,154.78684041000088,53494.01036040001 2024-04-08,10:56:16.000,99,11092080,13205,0,1712573775,13007.060426210002,154.84323345000303,53494.045296000004 2024-04-08,10:56:17.000,99,11092101,12965,0,1712573776,13007.060426210002,154.87847909999982,53494.00337328 2024-04-08,10:56:18.000,99,11092062,12925,0,1712573777,13007.114316689993,154.90667562000453,53494.0802316 2024-04-08,10:56:19.000,99,11092055,13125,0,1712573778,13007.094107759993,154.87847909999982,53494.09420584 2024-04-08,10:56:20.000,99,11092072,13485,0,1712573779,13007.114316689993,154.9489704000007,53494.066257360006 2024-04-08,10:56:21.000,99,11092035,13565,0,1712573780,13007.114316689993,154.97011778999877,53494.03830888001 2024-04-08,10:56:22.000,99,11092060,13565,0,1712573781,13007.141261930003,154.98421605000476,53494.066257360006 2024-04-08,10:56:23.000,99,11092069,13405,0,1712573782,13007.141261930003,154.97716691999813,53494.08721872001 2024-04-08,10:56:24.000,99,11092058,13245,0,1712573783,13007.154734549993,154.9630686599994,53494.05927024001 2024-04-08,10:56:25.000,99,11092082,13565,0,1712573784,13007.161470859988,154.97716691999813,53494.05228312 2024-04-08,10:56:26.000,99,11092043,13285,0,1712573785,13007.228833959998,154.97011778999877,53494.09420584 2024-04-08,10:56:27.000,99,11092076,13285,0,1712573786,13007.228833959998,154.9489704000007,53494.115167200005 2024-04-08,10:56:28.000,99,11092049,13085,0,1712573787,13007.222097649988,154.9137247500039,53494.0802316 2024-04-08,10:56:29.000,99,11092114,13325,0,1712573788,13007.215361339993,154.90667562000453,53494.07324448 2024-04-08,10:56:30.000,99,11092030,13285,0,1712573789,13007.242306579989,154.8643808400011,53494.045296000004 2024-04-08,10:56:31.000,99,11092049,13445,0,1712573790,13007.249042889998,154.84323345000303,53494.03830888001 2024-04-08,10:56:32.000,99,11092075,13125,0,1712573791,13007.275988129993,154.80798779999895,53494.12215432 2024-04-08,10:56:33.000,99,11092032,13365,0,1712573792,13007.255779199993,154.77274215000216,53494.115167200005 2024-04-08,10:56:34.000,99,11092106,13325,0,1712573793,13007.255779199993,154.74454563000472,53494.08721872001 2024-04-08,10:56:35.000,99,11092010,13245,0,1712573794,13007.262515509989,154.72339823999937,53494.09420584 2024-04-08,10:56:36.000,99,11092070,13445,0,1712573795,13007.255779199993,154.72339823999937,53494.05228312 2024-04-08,10:56:37.000,99,11092058,13565,0,1712573796,13007.275988129993,154.6670052000045,53494.03132176 2024-04-08,10:56:38.000,99,11092053,13285,0,1712573797,13007.249042889998,154.68110346000321,53494.045296000004 2024-04-08,10:56:39.000,99,11092073,13405,0,1712573798,13007.235570269993,154.64585780999914,53494.05228312 2024-04-08,10:56:40.000,99,11092026,13445,0,1712573799,13007.228833959998,154.62471042000107,53494.05927024001 2024-04-08,10:56:41.000,99,11092044,13445,0,1712573800,13007.242306579989,154.61061216000235,53494.02433464 2024-04-08,10:56:42.000,99,11092072,13365,0,1712573801,13007.222097649988,154.57536650999828,53494.05228312 2024-04-08,10:56:43.000,99,11092094,13165,0,1712573802,13007.195152409993,154.59651390000363,53494.066257360006 2024-04-08,10:56:44.000,99,11092035,13285,0,1712573803,13007.168207169998,154.57536650999828,53494.05927024001 2024-04-08,10:56:45.000,99,11092063,13445,0,1712573804,13007.168207169998,154.5824156400049,53494.05228312 2024-04-08,10:56:46.000,99,11092066,13125,0,1712573805,13007.188416099998,154.56831737999892,53494.03132176 2024-04-08,10:56:47.000,99,11092079,13285,0,1712573806,13007.174943479993,154.59651390000363,53494.03830888001 2024-04-08,10:56:48.000,99,11092063,13125,0,1712573807,13007.168207169998,154.58946477000427,53494.066257360006 2024-04-08,10:56:49.000,99,11092049,13645,0,1712573808,13007.127789309998,154.5824156400049,53494.017347520006 2024-04-08,10:56:50.000,99,11092079,13325,0,1712573809,13007.094107759993,154.5824156400049,53494.01036040001 2024-04-08,10:56:51.000,99,11092006,13445,0,1712573810,13007.114316689993,154.57536650999828,53494.00337328 2024-04-08,10:56:52.000,99,11092073,13845,0,1712573811,13007.100844070002,154.57536650999828,53493.98241192 2024-04-08,10:56:53.000,99,11092059,13365,0,1712573812,13007.067162519998,154.58946477000427,53494.02433464 2024-04-08,10:56:54.000,99,11092045,13125,0,1712573813,13007.080635140002,154.59651390000363,53494.01036040001 2024-04-08,10:56:55.000,99,11092041,13485,0,1712573814,13007.080635140002,154.6176612900017,53494.00337328 2024-04-08,10:56:56.000,99,11092107,13285,0,1712573815,13007.087371449998,154.61061216000235,53494.03132176 2024-04-08,10:56:57.000,99,11092096,13605,0,1712573816,13007.073898829993,154.62471042000107,53494.03830888001 2024-04-08,10:56:58.000,99,11092063,13525,0,1712573817,13007.060426210002,154.63880867999978,53494.03830888001 2024-04-08,10:56:59.000,99,11092051,13285,0,1712573818,13007.127789309998,154.64585780999914,53493.9754248 2024-04-08,10:57:00.000,99,11092034,13085,0,1712573819,13007.046953589997,154.64585780999914,53494.05927024001 2024-04-08,10:57:01.000,99,11092086,13165,0,1712573820,13007.060426210002,154.64585780999914,53494.045296000004 2024-04-08,10:57:02.000,99,11092132,13405,0,1712573821,13007.100844070002,154.62471042000107,53494.03132176 2024-04-08,10:57:03.000,99,11092102,13325,0,1712573822,13007.121053000003,154.62471042000107,53494.01036040001 2024-04-08,10:57:04.000,99,11092054,13125,0,1712573823,13007.161470859988,154.6670052000045,53493.98939904001 2024-04-08,10:57:05.000,99,11092071,13285,0,1712573824,13007.141261930003,154.67405433000386,53494.01036040001 2024-04-08,10:57:06.000,99,11092084,13405,0,1712573825,13007.188416099998,154.69520172000193,53494.03830888001 2024-04-08,10:57:07.000,99,11092105,13125,0,1712573826,13007.168207169998,154.63880867999978,53494.03132176 2024-04-08,10:57:08.000,99,11091997,13245,0,1712573827,13007.222097649988,154.63175955000042,53494.066257360006 2024-04-08,10:57:09.000,99,11092094,13565,0,1712573828,13007.222097649988,154.6529069399985,53493.996386160004 2024-04-08,10:57:10.000,99,11092106,13405,0,1712573829,13007.222097649988,154.63880867999978,53494.00337328 2024-04-08,10:57:11.000,99,11092087,13285,0,1712573830,13007.262515509989,154.64585780999914,53494.00337328 2024-04-08,10:57:12.000,99,11092055,13325,0,1712573831,13007.269251819998,154.64585780999914,53494.00337328 2024-04-08,10:57:13.000,99,11092076,13125,0,1712573832,13007.302933369989,154.63175955000042,53494.017347520006 2024-04-08,10:57:14.000,99,11092028,13245,0,1712573833,13007.323142299989,154.68110346000321,53494.02433464 2024-04-08,10:57:15.000,99,11092089,13325,0,1712573834,13007.316405989994,154.6176612900017,53494.05228312 2024-04-08,10:57:16.000,99,11092050,13325,0,1712573835,13007.323142299989,154.61061216000235,53494.00337328 2024-04-08,10:57:17.000,99,11092104,13405,0,1712573836,13007.336614919994,154.5824156400049,53494.01036040001 2024-04-08,10:57:18.000,99,11092050,13325,0,1712573837,13007.363560159989,154.61061216000235,53493.996386160004 2024-04-08,10:57:19.000,99,11092056,13525,0,1712573838,13007.350087539999,154.61061216000235,53494.03830888001 2024-04-08,10:57:20.000,99,11092085,13325,0,1712573839,13007.356823849994,154.5824156400049,53494.02433464 2024-04-08,10:57:21.000,99,11092076,13565,0,1712573840,13007.356823849994,154.56831737999892,53494.045296000004 2024-04-08,10:57:22.000,99,11092110,13365,0,1712573841,13007.42418694999,154.5542191200002,53494.05228312 2024-04-08,10:57:23.000,99,11092076,13245,0,1712573842,13007.370296469999,154.54012086000148,53494.045296000004 2024-04-08,10:57:24.000,99,11092057,13485,0,1712573843,13007.350087539999,154.54012086000148,53494.02433464 2024-04-08,10:57:25.000,99,11092097,12925,0,1712573844,13007.350087539999,154.5189734700034,53494.01036040001 2024-04-08,10:57:26.000,99,11092074,13325,0,1712573845,13007.356823849994,154.52602260000276,53494.045296000004 2024-04-08,10:57:27.000,99,11092080,13605,0,1712573846,13007.377032779994,154.47667868999997,53494.03830888001 2024-04-08,10:57:28.000,99,11092092,13285,0,1712573847,13007.343351229989,154.51192434000404,53494.03830888001 2024-04-08,10:57:29.000,99,11092088,13285,0,1712573848,13007.350087539999,154.4907769499987,53494.05228312 2024-04-08,10:57:30.000,99,11092072,13285,0,1712573849,13007.336614919994,154.4555313000019,53494.05228312 2024-04-08,10:57:31.000,99,11092080,13485,0,1712573850,13007.329878609999,154.4555313000019,53494.05228312 2024-04-08,10:57:32.000,99,11092052,13365,0,1712573851,13007.329878609999,154.44143304000318,53494.03830888001 2024-04-08,10:57:33.000,99,11092091,12925,0,1712573852,13007.323142299989,154.41323651999846,53493.996386160004 2024-04-08,10:57:34.000,99,11092067,13485,0,1712573853,13007.329878609999,154.42028564999782,53494.01036040001 2024-04-08,10:57:35.000,99,11092074,13525,0,1712573854,13007.356823849994,154.46258043000125,53494.045296000004 2024-04-08,10:57:36.000,99,11092095,13045,0,1712573855,13007.356823849994,154.43438391000382,53494.05228312 2024-04-08,10:57:37.000,99,11092042,13445,0,1712573856,13007.329878609999,154.44848217000253,53494.0802316 2024-04-08,10:57:38.000,99,11092093,13405,0,1712573857,13007.336614919994,154.4555313000019,53494.066257360006 2024-04-08,10:57:39.000,99,11092090,13205,0,1712573858,13007.309669679998,154.39913825999975,53494.017347520006 2024-04-08,10:57:40.000,99,11092039,13125,0,1712573859,13007.336614919994,154.39913825999975,53494.05927024001 2024-04-08,10:57:41.000,99,11092094,13445,0,1712573860,13007.309669679998,154.43438391000382,53494.03830888001 2024-04-08,10:57:42.000,99,11092124,13245,0,1712573861,13007.323142299989,154.39913825999975,53494.03132176 2024-04-08,10:57:43.000,99,11092090,13445,0,1712573862,13007.329878609999,154.4061873899991,53493.9754248 2024-04-08,10:57:44.000,99,11092125,13285,0,1712573863,13007.343351229989,154.41323651999846,53494.02433464 2024-04-08,10:57:45.000,99,11092105,13565,0,1712573864,13007.289460749998,154.4555313000019,53494.00337328 2024-04-08,10:57:46.000,99,11092102,13365,0,1712573865,13007.316405989994,154.41323651999846,53494.017347520006 2024-04-08,10:57:47.000,99,11092124,13165,0,1712573866,13007.336614919994,154.44143304000318,53494.0802316 2024-04-08,10:57:48.000,99,11092071,13365,0,1712573867,13007.296197059994,154.42028564999782,53493.98939904001 2024-04-08,10:57:49.000,99,11092065,13365,0,1712573868,13007.296197059994,154.42028564999782,53493.98241192 2024-04-08,10:57:50.000,99,11092075,13565,0,1712573869,13007.296197059994,154.4555313000019,53494.03132176 2024-04-08,10:57:51.000,99,11092086,13165,0,1712573870,13007.323142299989,154.4696295600006,53494.02433464 2024-04-08,10:57:52.000,99,11092065,13565,0,1712573871,13007.289460749998,154.46258043000125,53494.05228312 2024-04-08,10:57:53.000,99,11092044,13205,0,1712573872,13007.296197059994,154.4555313000019,53494.017347520006 2024-04-08,10:57:54.000,99,11092058,13485,0,1712573873,13007.289460749998,154.46258043000125,53493.96843768001 2024-04-08,10:57:55.000,99,11092116,13325,0,1712573874,13007.323142299989,154.43438391000382,53493.996386160004 2024-04-08,10:57:56.000,99,11092138,13285,0,1712573875,13007.316405989994,154.44848217000253,53493.98939904001 2024-04-08,10:57:57.000,99,11092122,13605,0,1712573876,13007.316405989994,154.50487521000468,53494.017347520006 2024-04-08,10:57:58.000,99,11092095,13565,0,1712573877,13007.356823849994,154.48372781999933,53493.98241192 2024-04-08,10:57:59.000,99,11092055,13325,0,1712573878,13007.343351229989,154.50487521000468,53494.02433464 2024-04-08,10:58:00.000,99,11092070,13165,0,1712573879,13007.363560159989,154.4696295600006,53493.996386160004 2024-04-08,10:58:01.000,99,11092042,13165,0,1712573880,13007.336614919994,154.4907769499987,53494.02433464 2024-04-08,10:58:02.000,99,11092099,13285,0,1712573881,13007.356823849994,154.4696295600006,53494.01036040001 2024-04-08,10:58:03.000,99,11092080,13765,0,1712573882,13007.316405989994,154.4696295600006,53493.98241192 2024-04-08,10:58:04.000,99,11092067,13325,0,1712573883,13007.350087539999,154.42028564999782,53493.996386160004 2024-04-08,10:58:05.000,99,11092073,13645,0,1712573884,13007.316405989994,154.46258043000125,53493.9754248 2024-04-08,10:58:06.000,99,11092086,13405,0,1712573885,13007.350087539999,154.44848217000253,53493.98241192 2024-04-08,10:58:07.000,99,11092094,13405,0,1712573886,13007.350087539999,154.46258043000125,53494.00337328 2024-04-08,10:58:08.000,99,11092057,13205,0,1712573887,13007.316405989994,154.42733478000446,53494.02433464 2024-04-08,10:58:09.000,99,11092075,13565,0,1712573888,13007.323142299989,154.42028564999782,53494.0802316 2024-04-08,10:58:10.000,99,11092063,13205,0,1712573889,13007.329878609999,154.42028564999782,53494.02433464 2024-04-08,10:58:11.000,99,11092076,13765,0,1712573890,13007.336614919994,154.39913825999975,53494.045296000004 2024-04-08,10:58:12.000,99,11092108,13445,0,1712573891,13007.343351229989,154.37799087000167,53494.12215432 2024-04-08,10:58:13.000,99,11092057,13525,0,1712573892,13007.377032779994,154.3568434800036,53494.08721872001 2024-04-08,10:58:14.000,99,11092099,13685,0,1712573893,13007.343351229989,154.3709417400023,53494.03132176 2024-04-08,10:58:25.000,99,11092097,13245,0,1712573904,13007.363560159989,154.32159782999952,53494.03132176 2024-04-08,10:58:26.000,99,11092050,13445,0,1712573905,13007.383769089989,154.3074995700008,53494.0802316 2024-04-08,10:58:27.000,99,11092109,13605,0,1712573906,13007.363560159989,154.26520479000465,53494.017347520006 2024-04-08,10:58:28.000,99,11092076,13525,0,1712573907,13007.370296469999,154.29340131000208,53494.066257360006 2024-04-08,10:58:29.000,99,11092074,13245,0,1712573908,13007.356823849994,154.28635218000272,53493.996386160004 2024-04-08,10:58:30.000,99,11092134,13205,0,1712573909,13007.343351229989,154.258155659998,53493.98241192 2024-04-08,10:58:31.000,99,11092062,13325,0,1712573910,13007.370296469999,154.27930305000336,53494.03830888001 2024-04-08,10:58:32.000,99,11092081,13125,0,1712573911,13007.377032779994,154.31454870000016,53493.996386160004 2024-04-08,10:58:33.000,99,11092093,13365,0,1712573912,13007.377032779994,154.29340131000208,53494.045296000004 2024-04-08,10:58:34.000,99,11092083,13325,0,1712573913,13007.356823849994,154.3074995700008,53494.01036040001 2024-04-08,10:58:35.000,99,11092111,13405,0,1712573914,13007.343351229989,154.31454870000016,53494.03132176 2024-04-08,10:58:36.000,99,11092093,13445,0,1712573915,13007.363560159989,154.32159782999952,53494.05927024001 2024-04-08,10:58:37.000,99,11092068,13325,0,1712573916,13007.336614919994,154.27930305000336,53494.017347520006 2024-04-08,10:58:38.000,99,11092120,13165,0,1712573917,13007.316405989994,154.30045044000144,53494.05228312 2024-04-08,10:58:39.000,99,11092105,13245,0,1712573918,13007.370296469999,154.28635218000272,53494.017347520006 2024-04-08,10:58:40.000,99,11092125,13645,0,1712573919,13007.390505399999,154.29340131000208,53494.05228312 2024-04-08,10:58:41.000,99,11092069,13565,0,1712573920,13007.370296469999,154.26520479000465,53494.12215432 2024-04-08,10:58:42.000,99,11092103,13365,0,1712573921,13007.377032779994,154.26520479000465,53494.01036040001 2024-04-08,10:58:43.000,99,11092057,13445,0,1712573922,13007.356823849994,154.23700826999993,53494.0802316 2024-04-08,10:58:44.000,99,11092111,13605,0,1712573923,13007.343351229989,154.28635218000272,53494.066257360006 2024-04-08,10:58:45.000,99,11092099,13285,0,1712573924,13007.336614919994,154.258155659998,53494.03132176 2024-04-08,10:58:46.000,99,11092096,13165,0,1712573925,13007.410714329999,154.21586088000186,53494.02433464 2024-04-08,10:58:47.000,99,11092111,13285,0,1712573926,13007.377032779994,154.20176262000314,53494.045296000004 2024-04-08,10:58:48.000,99,11092082,13125,0,1712573927,13007.370296469999,154.2088117500025,53494.045296000004 2024-04-08,10:58:49.000,99,11092081,13205,0,1712573928,13007.397241709994,154.2088117500025,53494.045296000004 2024-04-08,10:58:50.000,99,11092055,13125,0,1712573929,13007.430923259999,154.16651696999907,53494.07324448 2024-04-08,10:58:51.000,99,11092064,13525,0,1712573930,13007.417450639994,154.13832045000163,53494.08721872001 2024-04-08,10:58:52.000,99,11092118,13885,0,1712573931,13007.437659569994,154.1242221900029,53494.045296000004 2024-04-08,10:58:53.000,99,11092136,13125,0,1712573932,13007.430923259999,154.145369580001,53493.98241192 2024-04-08,10:58:54.000,99,11092081,13045,0,1712573933,13007.44439587999,154.13832045000163,53493.98241192 2024-04-08,10:58:55.000,99,11092079,13365,0,1712573934,13007.44439587999,154.0960256699982,53493.996386160004 2024-04-08,10:58:56.000,99,11092085,13405,0,1712573935,13007.42418694999,154.1242221900029,53494.05927024001 2024-04-08,10:58:57.000,99,11092117,13525,0,1712573936,13007.417450639994,154.10307480000483,53494.045296000004 2024-04-08,10:58:58.000,99,11092108,13365,0,1712573937,13007.44439587999,154.0960256699982,53494.05927024001 2024-04-08,10:58:59.000,99,11092040,13605,0,1712573938,13007.44439587999,154.1101239300042,53494.045296000004 2024-04-08,10:59:00.000,99,11092113,13565,0,1712573939,13007.47134112,154.11717306000355,53494.03830888001 2024-04-08,10:59:01.000,99,11092118,13285,0,1712573940,13007.46460480999,154.13127132000227,53494.05228312 2024-04-08,10:59:02.000,99,11092099,13285,0,1712573941,13007.478077429994,154.0960256699982,53494.10818008001 2024-04-08,10:59:03.000,99,11092128,13725,0,1712573942,13007.49155005,154.0960256699982,53494.03830888001 2024-04-08,10:59:04.000,99,11092066,13325,0,1712573943,13007.478077429994,154.13832045000163,53494.066257360006 2024-04-08,10:59:05.000,99,11092052,13805,0,1712573944,13007.47134112,154.1101239300042,53494.07324448 2024-04-08,10:59:06.000,99,11092109,13605,0,1712573945,13007.51175898,154.13127132000227,53494.05228312 2024-04-08,10:59:07.000,99,11092071,13525,0,1712573946,13007.50502266999,154.11717306000355,53494.03830888001 2024-04-08,10:59:08.000,99,11092076,13245,0,1712573947,13007.518495289994,154.0960256699982,53494.12215432 2024-04-08,10:59:09.000,99,11092073,13445,0,1712573948,13007.49155005,154.10307480000483,53494.0802316 2024-04-08,10:59:10.000,99,11092108,13285,0,1712573949,13007.538704219995,154.1101239300042,53494.09420584 2024-04-08,10:59:11.000,99,11092109,13445,0,1712573950,13007.54544052999,154.1101239300042,53494.09420584 2024-04-08,10:59:12.000,99,11092064,13205,0,1712573951,13007.55217684,154.11717306000355,53494.115167200005 2024-04-08,10:59:13.000,99,11092077,13205,0,1712573952,13007.53196791,154.11717306000355,53494.115167200005 2024-04-08,10:59:14.000,99,11092110,13125,0,1712573953,13007.55217684,154.1242221900029,53494.0802316 2024-04-08,10:59:15.000,99,11092093,13365,0,1712573954,13007.5925947,154.08192740999948,53494.09420584 2024-04-08,10:59:16.000,99,11092073,13245,0,1712573955,13007.60606731999,154.1101239300042,53494.12914144 2024-04-08,10:59:17.000,99,11092097,13125,0,1712573956,13007.579122079995,154.08192740999948,53494.12215432 2024-04-08,10:59:18.000,99,11092111,13485,0,1712573957,13007.5925947,154.0607800200014,53494.19901264 2024-04-08,10:59:19.000,99,11092114,13005,0,1712573958,13007.579122079995,154.05373089000204,53494.13612856001 2024-04-08,10:59:20.000,99,11092042,13285,0,1712573959,13007.579122079995,154.05373089000204,53494.10818008001 2024-04-08,10:59:21.000,99,11092133,12965,0,1712573960,13007.639748869995,154.03258350000397,53494.14311568 2024-04-08,10:59:22.000,99,11092122,13365,0,1712573961,13007.63301256,154.0255343700046,53494.17106416 2024-04-08,10:59:23.000,99,11092032,13605,0,1712573962,13007.639748869995,153.99028872000054,53494.14311568 2024-04-08,10:59:24.000,99,11092067,13405,0,1712573963,13007.64648517999,153.9620922000031,53494.20599976001 2024-04-08,10:59:25.000,99,11092115,13405,0,1712573964,13007.659957799995,153.98323959000118,53494.164077040004 2024-04-08,10:59:26.000,99,11092126,13485,0,1712573965,13007.65322149,153.94094480999775,53494.17805128001 2024-04-08,10:59:27.000,99,11092147,13285,0,1712573966,13007.659957799995,153.92684654999903,53494.19202552 2024-04-08,10:59:28.000,99,11092127,13325,0,1712573967,13007.63301256,153.9127482900003,53494.15708992001 2024-04-08,10:59:29.000,99,11092088,13605,0,1712573968,13007.639748869995,153.8986500300016,53494.20599976001 2024-04-08,10:59:30.000,99,11092071,13085,0,1712573969,13007.66669410999,153.89160090000223,53494.15708992001 2024-04-08,10:59:31.000,99,11092102,13285,0,1712573970,13007.66669410999,153.8634043800048,53494.17805128001 2024-04-08,10:59:32.000,99,11092054,13885,0,1712573971,13007.67343042,153.87045351000415,53494.1501028 2024-04-08,10:59:33.000,99,11092108,13165,0,1712573972,13007.67343042,153.87045351000415,53494.17805128001 2024-04-08,10:59:34.000,99,11092055,12925,0,1712573973,13007.63301256,153.8634043800048,53494.219974 2024-04-08,10:59:35.000,99,11092106,13325,0,1712573974,13007.60606731999,153.814060470002,53494.20599976001 2024-04-08,10:59:36.000,99,11092101,13285,0,1712573975,13007.64648517999,153.814060470002,53494.185038400006 2024-04-08,10:59:37.000,99,11092028,13565,0,1712573976,13007.639748869995,153.82110960000136,53494.19901264 2024-04-08,10:59:38.000,99,11092075,13525,0,1712573977,13007.65322149,153.77881481999793,53494.20599976001 2024-04-08,10:59:39.000,99,11092129,13165,0,1712573978,13007.61280363,153.82815873000072,53494.24093536 2024-04-08,10:59:40.000,99,11092076,12965,0,1712573979,13007.61280363,153.77176568999857,53494.164077040004 2024-04-08,10:59:41.000,99,11092058,13045,0,1712573980,13007.70711196999,153.78586395000457,53494.212986880004 2024-04-08,10:59:42.000,99,11092117,13285,0,1712573981,13007.70711196999,153.79291308000393,53494.24093536 2024-04-08,10:59:43.000,99,11092064,13445,0,1712573982,13007.659957799995,153.77176568999857,53494.212986880004 2024-04-08,10:59:44.000,99,11092092,13405,0,1712573983,13007.65322149,153.78586395000457,53494.25490960001 2024-04-08,10:59:45.000,99,11092109,12965,0,1712573984,13007.68690303999,153.75766742999986,53494.164077040004 2024-04-08,10:59:46.000,99,11092071,13325,0,1712573985,13007.680166729995,153.7506183000005,53494.25490960001 2024-04-08,10:59:47.000,99,11092039,13045,0,1712573986,13007.68690303999,153.75766742999986,53494.26189672 2024-04-08,10:59:48.000,99,11092072,13125,0,1712573987,13007.680166729995,153.75766742999986,53494.219974 2024-04-08,10:59:49.000,99,11092088,13125,0,1712573988,13007.68690303999,153.7506183000005,53494.212986880004 2024-04-08,10:59:50.000,99,11092094,13285,0,1712573989,13007.68690303999,153.75766742999986,53494.19901264 2024-04-08,10:59:51.000,99,11092039,13365,0,1712573990,13007.680166729995,153.72242178000306,53494.219974 2024-04-08,10:59:52.000,99,11092071,13245,0,1712573991,13007.74752982999,153.7506183000005,53494.219974 2024-04-08,10:59:53.000,99,11092048,13525,0,1712573992,13007.761002449995,153.74356917000114,53494.219974 2024-04-08,10:59:54.000,99,11092099,13645,0,1712573993,13007.761002449995,153.70832352000434,53494.219974 2024-04-08,10:59:55.000,99,11092050,13365,0,1712573994,13007.76773875999,153.67307787000027,53494.219974 2024-04-08,10:59:56.000,99,11092034,13085,0,1712573995,13007.76773875999,153.687176129999,53494.22696112001 2024-04-08,10:59:57.000,99,11092069,13205,0,1712573996,13007.794684,153.6660287400009,53494.22696112001 2024-04-08,10:59:58.000,99,11092111,13605,0,1712573997,13007.801420309996,153.6660287400009,53494.24093536 2024-04-08,10:59:59.000,99,11092044,12885,0,1712573998,13007.801420309996,153.64488135000283,53494.27587096001 2024-04-08,11:00:00.000,99,11092071,13565,0,1712573999,13007.83510186,153.63078309000412,53494.212986880004 2024-04-08,11:00:01.000,99,11092094,13565,0,1712574000,13007.81489293,153.60963569999876,53494.233948240006 2024-04-08,11:00:02.000,99,11092120,13365,0,1712574001,13007.80815661999,153.58143918000133,53494.24093536 2024-04-08,11:00:03.000,99,11092099,13605,0,1712574002,13007.821629239996,153.63783222000347,53494.25490960001 2024-04-08,11:00:04.000,99,11092052,13205,0,1712574003,13007.87551972,153.63783222000347,53494.24792248 2024-04-08,11:00:05.000,99,11092115,13325,0,1712574004,13007.801420309996,153.64488135000283,53494.24093536 2024-04-08,11:00:06.000,99,11092089,13525,0,1712574005,13007.83510186,153.64488135000283,53494.26189672 2024-04-08,11:00:07.000,99,11092129,13205,0,1712574006,13007.821629239996,153.6025865699994,53494.25490960001 2024-04-08,11:00:08.000,99,11092072,13485,0,1712574007,13007.81489293,153.60963569999876,53494.25490960001 2024-04-08,11:00:09.000,99,11092099,13605,0,1712574008,13007.80815661999,153.6025865699994,53494.24093536 2024-04-08,11:00:10.000,99,11092106,13285,0,1712574009,13007.82836554999,153.58848831000068,53494.2898452 2024-04-08,11:00:11.000,99,11092111,13605,0,1712574010,13007.78794768999,153.57439005000197,53494.219974 2024-04-08,11:00:12.000,99,11092082,13045,0,1712574011,13007.80815661999,153.61668482999812,53494.282858080005 2024-04-08,11:00:13.000,99,11092054,13125,0,1712574012,13007.77447507,153.58143918000133,53494.26189672 2024-04-08,11:00:14.000,99,11092076,13445,0,1712574013,13007.794684,153.6025865699994,53494.2898452 2024-04-08,11:00:25.000,99,11092056,13125,0,1712574024,13007.80815661999,153.58143918000133,53494.24792248 2024-04-08,11:00:26.000,99,11092142,13285,0,1712574025,13007.81489293,153.5391443999979,53494.30381944001 2024-04-08,11:00:27.000,99,11092130,13365,0,1712574026,13007.81489293,153.59553744000004,53494.24093536 2024-04-08,11:00:28.000,99,11092079,13525,0,1712574027,13007.821629239996,153.5532426600039,53494.26189672 2024-04-08,11:00:29.000,99,11092098,13085,0,1712574028,13007.841838169996,153.5673409200026,53494.25490960001 2024-04-08,11:00:30.000,99,11092073,13765,0,1712574029,13007.80815661999,153.56029179000325,53494.29683232 2024-04-08,11:00:31.000,99,11092029,13685,0,1712574030,13007.848574479991,153.5532426600039,53494.29683232 2024-04-08,11:00:32.000,99,11092081,13445,0,1712574031,13007.862047099996,153.5532426600039,53494.26888384 2024-04-08,11:00:33.000,99,11092091,13365,0,1712574032,13007.87551972,153.53209526999854,53494.29683232 2024-04-08,11:00:34.000,99,11092073,13445,0,1712574033,13007.902464959996,153.56029179000325,53494.29683232 2024-04-08,11:00:35.000,99,11092114,13645,0,1712574034,13007.862047099996,153.52504613999918,53494.2898452 2024-04-08,11:00:36.000,99,11092098,13565,0,1712574035,13007.882256029996,153.49684962000174,53494.31779368 2024-04-08,11:00:37.000,99,11092072,13645,0,1712574036,13007.87551972,153.51799700999982,53494.24792248 2024-04-08,11:00:38.000,99,11092060,13365,0,1712574037,13007.888992339991,153.51799700999982,53494.31080656 2024-04-08,11:00:39.000,99,11092056,13205,0,1712574038,13007.902464959996,153.51094788000046,53494.24792248 2024-04-08,11:00:40.000,99,11092062,12885,0,1712574039,13007.888992339991,153.48275136000302,53494.233948240006 2024-04-08,11:00:41.000,99,11092027,13245,0,1712574040,13007.929410199991,153.49684962000174,53494.282858080005 2024-04-08,11:00:42.000,99,11092108,13525,0,1712574041,13007.909201269991,153.48275136000302,53494.25490960001 2024-04-08,11:00:43.000,99,11092123,13285,0,1712574042,13007.936146510001,153.47570223000366,53494.26189672 2024-04-08,11:00:44.000,99,11092096,13285,0,1712574043,13007.922673889996,153.48980049000238,53494.282858080005 2024-04-08,11:00:45.000,99,11092057,13085,0,1712574044,13007.942882819996,153.5038987500011,53494.25490960001 2024-04-08,11:00:46.000,99,11092104,13285,0,1712574045,13007.949619129991,153.51094788000046,53494.30381944001 2024-04-08,11:00:47.000,99,11092083,13565,0,1712574046,13007.942882819996,153.52504613999918,53494.31779368 2024-04-08,11:00:48.000,99,11092049,13245,0,1712574047,13007.956355440001,153.48980049000238,53494.26888384 2024-04-08,11:00:49.000,99,11092044,13285,0,1712574048,13007.949619129991,153.5038987500011,53494.29683232 2024-04-08,11:00:50.000,99,11092029,13445,0,1712574049,13007.949619129991,153.5038987500011,53494.29683232 2024-04-08,11:00:51.000,99,11092121,13085,0,1712574050,13007.949619129991,153.53209526999854,53494.25490960001 2024-04-08,11:00:52.000,99,11092052,13765,0,1712574051,13007.929410199991,153.53209526999854,53494.33875504 2024-04-08,11:00:53.000,99,11092051,13325,0,1712574052,13007.983300679996,153.58848831000068,53494.331767920004 2024-04-08,11:00:54.000,99,11092085,13405,0,1712574053,13007.902464959996,153.56029179000325,53494.27587096001 2024-04-08,11:00:55.000,99,11092079,13285,0,1712574054,13007.949619129991,153.53209526999854,53494.31779368 2024-04-08,11:00:56.000,99,11092052,13565,0,1712574055,13007.956355440001,153.51799700999982,53494.34574216001 2024-04-08,11:00:57.000,99,11092101,13045,0,1712574056,13007.983300679996,153.52504613999918,53494.30381944001 2024-04-08,11:00:58.000,99,11092057,13445,0,1712574057,13007.969828059991,153.51799700999982,53494.2898452 2024-04-08,11:00:59.000,99,11092091,13325,0,1712574058,13008.016982230001,153.49684962000174,53494.31779368 2024-04-08,11:01:00.000,99,11092132,13165,0,1712574059,13008.030454849992,153.5038987500011,53494.331767920004 2024-04-08,11:01:01.000,99,11092062,13125,0,1712574060,13008.023718539996,153.51799700999982,53494.27587096001 2024-04-08,11:01:02.000,99,11092095,13405,0,1712574061,13008.016982230001,153.46160396999767,53494.31779368 2024-04-08,11:01:03.000,99,11092062,13325,0,1712574062,13008.003509609996,153.43340745000023,53494.33875504 2024-04-08,11:01:04.000,99,11092095,13445,0,1712574063,13008.003509609996,153.4404565799996,53494.33875504 2024-04-08,11:01:05.000,99,11092041,13605,0,1712574064,13008.037191160001,153.4404565799996,53494.25490960001 2024-04-08,11:01:06.000,99,11092025,13365,0,1712574065,13008.050663779992,153.43340745000023,53494.33875504 2024-04-08,11:01:07.000,99,11092048,13365,0,1712574066,13008.084345329997,153.42635832000087,53494.31779368 2024-04-08,11:01:08.000,99,11092078,13325,0,1712574067,13008.077609020002,153.42635832000087,53494.36670352 2024-04-08,11:01:09.000,99,11092064,13565,0,1712574068,13008.097817950002,153.39111267000408,53494.3597164 2024-04-08,11:01:10.000,99,11092128,13405,0,1712574069,13008.084345329997,153.41226006000215,53494.32478080001 2024-04-08,11:01:11.000,99,11092086,13285,0,1712574070,13008.077609020002,153.4193091900015,53494.34574216001 2024-04-08,11:01:12.000,99,11092097,13605,0,1712574071,13008.064136399997,153.39816180000344,53494.331767920004 2024-04-08,11:01:13.000,99,11092103,13205,0,1712574072,13008.070872709992,153.41226006000215,53494.26888384 2024-04-08,11:01:14.000,99,11092085,13445,0,1712574073,13008.070872709992,153.4052109300028,53494.33875504 2024-04-08,11:01:15.000,99,11092102,13325,0,1712574074,13008.097817950002,153.36996527999872,53494.31779368 2024-04-08,11:01:16.000,99,11092096,13365,0,1712574075,13008.138235810002,153.39111267000408,53494.401639120006 2024-04-08,11:01:17.000,99,11092086,13485,0,1712574076,13008.111290569992,153.39111267000408,53494.31779368 2024-04-08,11:01:18.000,99,11092100,12885,0,1712574077,13008.124763189997,153.42635832000087,53494.36670352 2024-04-08,11:01:19.000,99,11092040,13405,0,1712574078,13008.104554259997,153.4052109300028,53494.31080656 2024-04-08,11:01:20.000,99,11092072,13085,0,1712574079,13008.097817950002,153.4193091900015,53494.31080656 2024-04-08,11:01:21.000,99,11092052,13445,0,1712574080,13008.124763189997,153.38406354000472,53494.36670352 2024-04-08,11:01:22.000,99,11092135,13085,0,1712574081,13008.144972119997,153.38406354000472,53494.380677760004 2024-04-08,11:01:23.000,99,11092100,13445,0,1712574082,13008.151708429992,153.4052109300028,53494.39465200001 2024-04-08,11:01:24.000,99,11092132,13205,0,1712574083,13008.144972119997,153.42635832000087,53494.42260048001 2024-04-08,11:01:25.000,99,11092091,13485,0,1712574084,13008.151708429992,153.4545548399983,53494.380677760004 2024-04-08,11:01:26.000,99,11092086,13285,0,1712574085,13008.131499499992,153.44750570999895,53494.38766488 2024-04-08,11:01:27.000,99,11092068,13165,0,1712574086,13008.131499499992,153.4545548399983,53494.42260048001 2024-04-08,11:01:28.000,99,11092068,13285,0,1712574087,13008.104554259997,153.4545548399983,53494.380677760004 2024-04-08,11:01:29.000,99,11092050,13405,0,1712574088,13008.118026880002,153.4545548399983,53494.40862624 2024-04-08,11:01:30.000,99,11092091,12925,0,1712574089,13008.118026880002,153.48980049000238,53494.39465200001 2024-04-08,11:01:31.000,99,11092100,13485,0,1712574090,13008.131499499992,153.47570223000366,53494.37369064001 2024-04-08,11:01:32.000,99,11092065,13885,0,1712574091,13008.084345329997,153.48980049000238,53494.401639120006 2024-04-08,11:01:33.000,99,11092096,13405,0,1712574092,13008.084345329997,153.47570223000366,53494.36670352 2024-04-08,11:01:34.000,99,11092115,13245,0,1712574093,13008.124763189997,153.48275136000302,53494.41561336 2024-04-08,11:01:35.000,99,11092087,13445,0,1712574094,13008.138235810002,153.48275136000302,53494.36670352 2024-04-08,11:01:36.000,99,11092091,13325,0,1712574095,13008.151708429992,153.41226006000215,53494.352729280006 2024-04-08,11:01:37.000,99,11092106,13285,0,1712574096,13008.124763189997,153.4686531000043,53494.39465200001 2024-04-08,11:01:38.000,99,11092101,13165,0,1712574097,13008.131499499992,153.42635832000087,53494.39465200001 2024-04-08,11:01:39.000,99,11092068,13405,0,1712574098,13008.124763189997,153.43340745000023,53494.39465200001 2024-04-08,11:01:40.000,99,11092035,13725,0,1712574099,13008.144972119997,153.42635832000087,53494.3597164 2024-04-08,11:01:41.000,99,11092121,13325,0,1712574100,13008.144972119997,153.42635832000087,53494.37369064001 2024-04-08,11:01:42.000,99,11092125,13445,0,1712574101,13008.171917359992,153.39816180000344,53494.380677760004 2024-04-08,11:01:43.000,99,11092099,13445,0,1712574102,13008.144972119997,153.35586702,53494.34574216001 2024-04-08,11:01:44.000,99,11092051,13125,0,1712574103,13008.205598909997,153.36291614999936,53494.380677760004 2024-04-08,11:01:45.000,99,11092064,13725,0,1712574104,13008.185389979997,153.32767050000257,53494.34574216001 2024-04-08,11:01:46.000,99,11092084,13085,0,1712574105,13008.212335219992,153.3206213700032,53494.42260048001 2024-04-08,11:01:47.000,99,11092029,13085,0,1712574106,13008.225807839997,153.36291614999936,53494.39465200001 2024-04-08,11:01:48.000,99,11092128,13365,0,1712574107,13008.219071530002,153.3206213700032,53494.3597164 2024-04-08,11:01:49.000,99,11092040,13285,0,1712574108,13008.252753079993,153.29947397999786,53494.401639120006 2024-04-08,11:01:50.000,99,11092140,13285,0,1712574109,13008.252753079993,153.3065231100045,53494.380677760004 2024-04-08,11:01:51.000,99,11092062,13245,0,1712574110,13008.272962009993,153.2924248499985,53494.38766488 2024-04-08,11:01:52.000,99,11092050,13325,0,1712574111,13008.293170939993,153.26422833000106,53494.380677760004 2024-04-08,11:01:53.000,99,11092058,13525,0,1712574112,13008.272962009993,153.28537571999914,53494.38766488 2024-04-08,11:01:54.000,99,11092116,13165,0,1712574113,13008.293170939993,153.3065231100045,53494.3597164 2024-04-08,11:01:55.000,99,11092060,13605,0,1712574114,13008.286434629998,153.3065231100045,53494.37369064001 2024-04-08,11:01:56.000,99,11092078,13245,0,1712574115,13008.286434629998,153.3206213700032,53494.41561336 2024-04-08,11:01:57.000,99,11092078,13165,0,1712574116,13008.266225699997,153.29947397999786,53494.38766488 2024-04-08,11:01:58.000,99,11092104,13005,0,1712574117,13008.279698320002,153.2924248499985,53494.40862624 2024-04-08,11:01:59.000,99,11092122,13285,0,1712574118,13008.279698320002,153.32767050000257,53494.44356184001 2024-04-08,11:02:00.000,99,11092110,13445,0,1712574119,13008.246016769997,153.33471963000193,53494.401639120006 2024-04-08,11:02:01.000,99,11092109,13525,0,1712574120,13008.232544149992,153.35586702,53494.36670352 2024-04-08,11:02:02.000,99,11092055,12965,0,1712574121,13008.279698320002,153.37701440999808,53494.37369064001 2024-04-08,11:02:03.000,99,11092076,13005,0,1712574122,13008.266225699997,153.38406354000472,53494.401639120006 2024-04-08,11:02:04.000,99,11092101,13405,0,1712574123,13008.252753079993,153.39816180000344,53494.37369064001 2024-04-08,11:02:05.000,99,11092079,13285,0,1712574124,13008.272962009993,153.4052109300028,53494.38766488 2024-04-08,11:02:06.000,99,11092093,13205,0,1712574125,13008.279698320002,153.41226006000215,53494.380677760004 2024-04-08,11:02:07.000,99,11092048,13525,0,1712574126,13008.286434629998,153.4404565799996,53494.38766488 2024-04-08,11:02:08.000,99,11092076,13285,0,1712574127,13008.299907250002,153.41226006000215,53494.41561336 2024-04-08,11:02:09.000,99,11092097,13445,0,1712574128,13008.286434629998,153.44750570999895,53494.47151032001 2024-04-08,11:02:10.000,99,11092043,12925,0,1712574129,13008.326852489998,153.46160396999767,53494.45753608 2024-04-08,11:02:11.000,99,11092058,13165,0,1712574130,13008.333588799993,153.4404565799996,53494.41561336 2024-04-08,11:02:12.000,99,11092077,13485,0,1712574131,13008.320116180003,153.44750570999895,53494.37369064001 2024-04-08,11:02:13.000,99,11092092,13085,0,1712574132,13008.320116180003,153.48275136000302,53494.37369064001 2024-04-08,11:02:14.000,99,11092104,13525,0,1712574133,13008.326852489998,153.4686531000043,53494.37369064001 2024-04-08,11:02:15.000,99,11092120,13285,0,1712574134,13008.279698320002,153.46160396999767,53494.38766488 2024-04-08,11:02:16.000,99,11092093,13565,0,1712574135,13008.326852489998,153.4404565799996,53494.41561336 2024-04-08,11:02:17.000,99,11092092,13245,0,1712574136,13008.340325110003,153.48980049000238,53494.401639120006 2024-04-08,11:02:18.000,99,11092060,13485,0,1712574137,13008.353797729993,153.48275136000302,53494.39465200001 2024-04-08,11:02:19.000,99,11092084,13325,0,1712574138,13008.353797729993,153.49684962000174,53494.36670352 2024-04-08,11:02:20.000,99,11092050,13165,0,1712574139,13008.340325110003,153.47570223000366,53494.41561336 2024-04-08,11:02:21.000,99,11092109,13405,0,1712574140,13008.367270349998,153.49684962000174,53494.401639120006 2024-04-08,11:02:22.000,99,11092081,13445,0,1712574141,13008.360534039988,153.51094788000046,53494.4295876 2024-04-08,11:02:23.000,99,11092112,12925,0,1712574142,13008.414424519993,153.48275136000302,53494.40862624 2024-04-08,11:02:24.000,99,11092110,13565,0,1712574143,13008.367270349998,153.48980049000238,53494.45753608 2024-04-08,11:02:25.000,99,11092050,13405,0,1712574144,13008.367270349998,153.49684962000174,53494.40862624 2024-04-08,11:02:26.000,99,11092079,13645,0,1712574145,13008.414424519993,153.49684962000174,53494.43657472 2024-04-08,11:02:27.000,99,11092081,13525,0,1712574146,13008.387479279998,153.52504613999918,53494.450548960005 2024-04-08,11:02:28.000,99,11092074,13445,0,1712574147,13008.400951899988,153.51094788000046,53494.44356184001 2024-04-08,11:02:29.000,99,11092088,13285,0,1712574148,13008.427897139998,153.5038987500011,53494.43657472 2024-04-08,11:02:30.000,99,11092111,13725,0,1712574149,13008.400951899988,153.5038987500011,53494.47151032001 2024-04-08,11:02:31.000,99,11092101,13125,0,1712574150,13008.414424519993,153.5532426600039,53494.4645232 2024-04-08,11:02:32.000,99,11092085,13445,0,1712574151,13008.407688209998,153.5391443999979,53494.48548456 2024-04-08,11:02:33.000,99,11092065,13285,0,1712574152,13008.414424519993,153.5673409200026,53494.47151032001 2024-04-08,11:02:34.000,99,11092074,13405,0,1712574153,13008.414424519993,153.59553744000004,53494.47151032001 2024-04-08,11:02:35.000,99,11092114,13405,0,1712574154,13008.394215589993,153.58848831000068,53494.39465200001 2024-04-08,11:02:36.000,99,11092126,13165,0,1712574155,13008.421160829988,153.53209526999854,53494.43657472 2024-04-08,11:02:37.000,99,11092040,13445,0,1712574156,13008.421160829988,153.54619353000453,53494.43657472 2024-04-08,11:02:38.000,99,11092106,13285,0,1712574157,13008.421160829988,153.58143918000133,53494.450548960005 2024-04-08,11:02:39.000,99,11092065,13245,0,1712574158,13008.454842379993,153.61668482999812,53494.42260048001 2024-04-08,11:02:40.000,99,11092051,13645,0,1712574159,13008.421160829988,153.6025865699994,53494.44356184001 2024-04-08,11:02:41.000,99,11092067,12885,0,1712574160,13008.427897139998,153.58848831000068,53494.4295876 2024-04-08,11:02:42.000,99,11092108,13765,0,1712574161,13008.394215589993,153.59553744000004,53494.43657472 2024-04-08,11:02:43.000,99,11092095,13365,0,1712574162,13008.400951899988,153.59553744000004,53494.44356184001 2024-04-08,11:02:44.000,99,11092084,13005,0,1712574163,13008.454842379993,153.58848831000068,53494.42260048001 2024-04-08,11:02:45.000,99,11092066,13365,0,1712574164,13008.421160829988,153.61668482999812,53494.48548456 2024-04-08,11:02:46.000,99,11092076,13685,0,1712574165,13008.427897139998,153.61668482999812,53494.48548456 2024-04-08,11:02:47.000,99,11092087,13485,0,1712574166,13008.427897139998,153.61668482999812,53494.47151032001 2024-04-08,11:02:48.000,99,11092087,13765,0,1712574167,13008.414424519993,153.60963569999876,53494.450548960005 2024-04-08,11:02:49.000,99,11092098,13245,0,1712574168,13008.441369759988,153.58143918000133,53494.4295876 2024-04-08,11:02:50.000,99,11092043,13205,0,1712574169,13008.441369759988,153.61668482999812,53494.450548960005 2024-04-08,11:02:51.000,99,11092085,13405,0,1712574170,13008.441369759988,153.62373396000476,53494.44356184001 2024-04-08,11:02:52.000,99,11092120,13365,0,1712574171,13008.441369759988,153.60963569999876,53494.45753608 2024-04-08,11:02:53.000,99,11092086,13285,0,1712574172,13008.421160829988,153.63783222000347,53494.47151032001 2024-04-08,11:02:54.000,99,11092142,13605,0,1712574173,13008.427897139998,153.63783222000347,53494.49247168001 2024-04-08,11:02:55.000,99,11092089,13405,0,1712574174,13008.441369759988,153.6519304800022,53494.40862624 2024-04-08,11:02:56.000,99,11092049,13485,0,1712574175,13008.461578689989,153.61668482999812,53494.4295876 2024-04-08,11:02:57.000,99,11092083,13405,0,1712574176,13008.427897139998,153.6519304800022,53494.45753608 2024-04-08,11:02:58.000,99,11092113,13485,0,1712574177,13008.454842379993,153.6519304800022,53494.47151032001 2024-04-08,11:02:59.000,99,11092055,13485,0,1712574178,13008.414424519993,153.65897961000155,53494.4295876 2024-04-08,11:03:00.000,99,11092102,13325,0,1712574179,13008.495260239994,153.6660287400009,53494.50644592 2024-04-08,11:03:01.000,99,11092107,13485,0,1712574180,13008.468314999998,153.67307787000027,53494.450548960005 2024-04-08,11:03:02.000,99,11092061,13565,0,1712574181,13008.468314999998,153.6660287400009,53494.43657472 2024-04-08,11:03:03.000,99,11092117,13485,0,1712574182,13008.475051309993,153.68012699999963,53494.450548960005 2024-04-08,11:03:04.000,99,11092130,13285,0,1712574183,13008.461578689989,153.67307787000027,53494.47151032001 2024-04-08,11:03:05.000,99,11092090,13125,0,1712574184,13008.468314999998,153.70832352000434,53494.48548456 2024-04-08,11:03:06.000,99,11092070,13445,0,1712574185,13008.461578689989,153.72242178000306,53494.42260048001 2024-04-08,11:03:07.000,99,11092053,13205,0,1712574186,13008.475051309993,153.73652004000178,53494.40862624 2024-04-08,11:03:08.000,99,11092100,12925,0,1712574187,13008.495260239994,153.77176568999857,53494.41561336 2024-04-08,11:03:09.000,99,11092122,13085,0,1712574188,13008.508732859998,153.76471655999921,53494.41561336 2024-04-08,11:03:10.000,99,11092093,13325,0,1712574189,13008.515469169994,153.77176568999857,53494.45753608 2024-04-08,11:03:11.000,99,11092108,13285,0,1712574190,13008.515469169994,153.77176568999857,53494.450548960005 2024-04-08,11:03:12.000,99,11092081,13125,0,1712574191,13008.508732859998,153.7999622100033,53494.47151032001 2024-04-08,11:03:13.000,99,11092084,13405,0,1712574192,13008.535678099994,153.77881481999793,53494.499458800005 2024-04-08,11:03:14.000,99,11092103,13565,0,1712574193,13008.522205479989,153.77176568999857,53494.47151032001 2024-04-08,11:03:15.000,99,11092092,13085,0,1712574194,13008.542414409989,153.80701134000265,53494.4645232 2024-04-08,11:03:16.000,99,11092114,13245,0,1712574195,13008.542414409989,153.814060470002,53494.44356184001 2024-04-08,11:03:17.000,99,11092056,13325,0,1712574196,13008.542414409989,153.79291308000393,53494.499458800005 2024-04-08,11:03:18.000,99,11092085,13165,0,1712574197,13008.495260239994,153.80701134000265,53494.4295876 2024-04-08,11:03:19.000,99,11092118,12965,0,1712574198,13008.535678099994,153.79291308000393,53494.51343304001 2024-04-08,11:03:20.000,99,11092060,13245,0,1712574199,13008.549150719999,153.814060470002,53494.44356184001 2024-04-08,11:03:21.000,99,11092116,13525,0,1712574200,13008.576095959994,153.80701134000265,53494.4645232 2024-04-08,11:03:22.000,99,11092069,12965,0,1712574201,13008.596304889994,153.77881481999793,53494.44356184001 2024-04-08,11:03:23.000,99,11092113,13565,0,1712574202,13008.596304889994,153.7999622100033,53494.40862624 2024-04-08,11:03:24.000,99,11092121,13565,0,1712574203,13008.569359649999,153.79291308000393,53494.43657472 2024-04-08,11:03:25.000,99,11092073,13565,0,1712574204,13008.596304889994,153.814060470002,53494.41561336 2024-04-08,11:03:26.000,99,11092082,13325,0,1712574205,13008.64345905999,153.80701134000265,53494.499458800005 2024-04-08,11:03:27.000,99,11092106,13205,0,1712574206,13008.64345905999,153.82110960000136,53494.51343304001 2024-04-08,11:03:28.000,99,11092039,13485,0,1712574207,13008.629986439999,153.82815873000072,53494.50644592 2024-04-08,11:03:29.000,99,11092085,13605,0,1712574208,13008.650195369999,153.8493061199988,53494.4645232 2024-04-08,11:03:30.000,99,11092087,13405,0,1712574209,13008.636722749994,153.84225698999944,53494.47849744 2024-04-08,11:03:31.000,99,11092069,13725,0,1712574210,13008.650195369999,153.85635524999816,53494.4645232 2024-04-08,11:03:32.000,99,11092105,13485,0,1712574211,13008.68387691999,153.85635524999816,53494.49247168001 2024-04-08,11:03:33.000,99,11092075,13325,0,1712574212,13008.650195369999,153.814060470002,53494.4645232 2024-04-08,11:03:34.000,99,11092073,13485,0,1712574213,13008.697349539994,153.8493061199988,53494.41561336 2024-04-08,11:03:35.000,99,11092118,12925,0,1712574214,13008.69061323,153.83520786000008,53494.40862624 2024-04-08,11:03:36.000,99,11092059,13325,0,1712574215,13008.68387691999,153.87045351000415,53494.499458800005 2024-04-08,11:03:37.000,99,11092100,13285,0,1712574216,13008.670404299999,153.87045351000415,53494.47151032001 2024-04-08,11:03:38.000,99,11092116,13205,0,1712574217,13008.629986439999,153.8775026400035,53494.4645232 2024-04-08,11:03:39.000,99,11092058,13405,0,1712574218,13008.629986439999,153.8493061199988,53494.401639120006 2024-04-08,11:03:40.000,99,11092097,13405,0,1712574219,13008.589568579999,153.83520786000008,53494.4295876 2024-04-08,11:03:41.000,99,11092084,13605,0,1712574220,13008.616513819994,153.87045351000415,53494.40862624 2024-04-08,11:03:42.000,99,11092126,13205,0,1712574221,13008.569359649999,153.8775026400035,53494.44356184001 2024-04-08,11:03:43.000,99,11092085,13285,0,1712574222,13008.589568579999,153.8775026400035,53494.40862624 2024-04-08,11:03:44.000,99,11092088,13845,0,1712574223,13008.562623339989,153.89160090000223,53494.44356184001 2024-04-08,11:03:45.000,99,11092123,13245,0,1712574224,13008.562623339989,153.9127482900003,53494.47151032001 2024-04-08,11:03:46.000,99,11092142,13005,0,1712574225,13008.576095959994,153.8986500300016,53494.401639120006 2024-04-08,11:03:47.000,99,11092116,13245,0,1712574226,13008.562623339989,153.9127482900003,53494.4295876 2024-04-08,11:03:48.000,99,11092105,12925,0,1712574227,13008.582832269989,153.90569916000095,53494.41561336 2024-04-08,11:03:49.000,99,11092113,13125,0,1712574228,13008.589568579999,153.89160090000223,53494.38766488 2024-04-08,11:03:50.000,99,11092094,13565,0,1712574229,13008.576095959994,153.88455177000287,53494.40862624 2024-04-08,11:03:51.000,99,11092107,13245,0,1712574230,13008.596304889994,153.89160090000223,53494.42260048001 2024-04-08,11:03:52.000,99,11092107,13365,0,1712574231,13008.576095959994,153.90569916000095,53494.4295876 2024-04-08,11:03:53.000,99,11092120,12925,0,1712574232,13008.589568579999,153.92684654999903,53494.4295876 2024-04-08,11:03:54.000,99,11092107,13205,0,1712574233,13008.596304889994,153.9127482900003,53494.41561336 2024-04-08,11:03:55.000,99,11092108,13405,0,1712574234,13008.62325012999,153.92684654999903,53494.41561336 2024-04-08,11:03:56.000,99,11092082,13485,0,1712574235,13008.62325012999,153.89160090000223,53494.45753608 2024-04-08,11:03:57.000,99,11092119,13525,0,1712574236,13008.629986439999,153.88455177000287,53494.42260048001 2024-04-08,11:03:58.000,99,11092117,13125,0,1712574237,13008.609777509999,153.9127482900003,53494.42260048001 2024-04-08,11:03:59.000,99,11092123,13165,0,1712574238,13008.62325012999,153.8986500300016,53494.401639120006 2024-04-08,11:04:00.000,99,11092124,13885,0,1712574239,13008.650195369999,153.9338956799984,53494.4295876 2024-04-08,11:04:01.000,99,11092091,13485,0,1712574240,13008.66366798999,153.9338956799984,53494.40862624 2024-04-08,11:04:02.000,99,11092117,13325,0,1712574241,13008.636722749994,153.9338956799984,53494.3597164 2024-04-08,11:04:03.000,99,11092080,13605,0,1712574242,13008.62325012999,153.9338956799984,53494.44356184001 2024-04-08,11:04:04.000,99,11092106,13205,0,1712574243,13008.636722749994,153.95504307000374,53494.4295876 2024-04-08,11:04:05.000,99,11092051,13765,0,1712574244,13008.636722749994,153.9127482900003,53494.39465200001 2024-04-08,11:04:06.000,99,11092116,13005,0,1712574245,13008.650195369999,153.9338956799984,53494.37369064001 2024-04-08,11:04:07.000,99,11092060,13165,0,1712574246,13008.670404299999,153.95504307000374,53494.43657472 2024-04-08,11:04:08.000,99,11092137,13285,0,1712574247,13008.64345905999,153.94799394000438,53494.43657472 2024-04-08,11:04:09.000,99,11092114,13245,0,1712574248,13008.636722749994,153.95504307000374,53494.44356184001 2024-04-08,11:04:10.000,99,11092106,13285,0,1712574249,13008.64345905999,153.94799394000438,53494.40862624 2024-04-08,11:04:11.000,99,11092073,13405,0,1712574250,13008.656931679994,153.95504307000374,53494.380677760004 2024-04-08,11:04:12.000,99,11092041,13325,0,1712574251,13008.656931679994,153.94094480999775,53494.352729280006 2024-04-08,11:04:13.000,99,11092107,13125,0,1712574252,13008.636722749994,153.91979741999967,53494.36670352 2024-04-08,11:04:14.000,99,11092105,13245,0,1712574253,13008.609777509999,153.92684654999903,53494.39465200001 2024-04-08,11:04:15.000,99,11092124,13325,0,1712574254,13008.650195369999,153.92684654999903,53494.39465200001 2024-04-08,11:04:16.000,99,11092072,13605,0,1712574255,13008.670404299999,153.8986500300016,53494.4295876 2024-04-08,11:04:17.000,99,11092157,13325,0,1712574256,13008.697349539994,153.8986500300016,53494.40862624 2024-04-08,11:04:18.000,99,11092120,13605,0,1712574257,13008.670404299999,153.9127482900003,53494.42260048001 2024-04-08,11:04:19.000,99,11092078,13285,0,1712574258,13008.70408584999,153.92684654999903,53494.41561336 2024-04-08,11:04:20.000,99,11092066,13325,0,1712574259,13008.697349539994,153.94094480999775,53494.36670352 2024-04-08,11:04:21.000,99,11092076,13245,0,1712574260,13008.697349539994,153.92684654999903,53494.38766488 2024-04-08,11:04:22.000,99,11092066,13205,0,1712574261,13008.72429477999,153.92684654999903,53494.401639120006 2024-04-08,11:04:23.000,99,11092090,13525,0,1712574262,13008.717558469994,153.90569916000095,53494.42260048001 2024-04-08,11:04:24.000,99,11092071,13605,0,1712574263,13008.69061323,153.8986500300016,53494.39465200001 2024-04-08,11:04:25.000,99,11092074,13405,0,1712574264,13008.677140609994,153.88455177000287,53494.450548960005 2024-04-08,11:04:26.000,99,11092079,13285,0,1712574265,13008.670404299999,153.91979741999967,53494.40862624 2024-04-08,11:04:27.000,99,11092060,13485,0,1712574266,13008.66366798999,153.89160090000223,53494.40862624 2024-04-08,11:04:28.000,99,11092124,13885,0,1712574267,13008.70408584999,153.8775026400035,53494.44356184001 2024-04-08,11:04:29.000,99,11092112,13045,0,1712574268,13008.66366798999,153.8986500300016,53494.44356184001 2024-04-08,11:04:30.000,99,11092100,13485,0,1712574269,13008.66366798999,153.91979741999967,53494.41561336 2024-04-08,11:04:31.000,99,11092081,13205,0,1712574270,13008.68387691999,153.9338956799984,53494.4295876 2024-04-08,11:04:32.000,99,11092093,13245,0,1712574271,13008.697349539994,153.90569916000095,53494.42260048001 2024-04-08,11:04:33.000,99,11092065,13245,0,1712574272,13008.677140609994,153.94799394000438,53494.380677760004 2024-04-08,11:04:34.000,99,11092081,13405,0,1712574273,13008.64345905999,153.90569916000095,53494.39465200001 2024-04-08,11:04:35.000,99,11092090,13405,0,1712574274,13008.656931679994,153.92684654999903,53494.37369064001 2024-04-08,11:04:36.000,99,11092072,12965,0,1712574275,13008.64345905999,153.90569916000095,53494.352729280006 2024-04-08,11:04:37.000,99,11092058,13285,0,1712574276,13008.650195369999,153.90569916000095,53494.37369064001 2024-04-08,11:04:38.000,99,11092080,12925,0,1712574277,13008.656931679994,153.92684654999903,53494.40862624 2024-04-08,11:04:39.000,99,11092080,13485,0,1712574278,13008.656931679994,153.91979741999967,53494.450548960005 2024-04-08,11:04:40.000,99,11092096,13285,0,1712574279,13008.616513819994,153.90569916000095,53494.42260048001 2024-04-08,11:04:41.000,99,11092063,13445,0,1712574280,13008.596304889994,153.88455177000287,53494.3597164 2024-04-08,11:04:42.000,99,11092096,13125,0,1712574281,13008.636722749994,153.90569916000095,53494.40862624 2024-04-08,11:04:43.000,99,11092101,13605,0,1712574282,13008.609777509999,153.94094480999775,53494.380677760004 2024-04-08,11:04:44.000,99,11092097,13245,0,1712574283,13008.609777509999,153.9338956799984,53494.41561336 2024-04-08,11:04:45.000,99,11092085,13325,0,1712574284,13008.576095959994,153.9620922000031,53494.38766488 2024-04-08,11:04:46.000,99,11092049,12965,0,1712574285,13008.569359649999,153.91979741999967,53494.42260048001 2024-04-08,11:04:47.000,99,11092071,13085,0,1712574286,13008.562623339989,153.9620922000031,53494.34574216001 2024-04-08,11:04:48.000,99,11092063,13285,0,1712574287,13008.535678099994,153.98323959000118,53494.36670352 2024-04-08,11:04:49.000,99,11092063,13165,0,1712574288,13008.508732859998,153.97619046000182,53494.43657472 2024-04-08,11:04:50.000,99,11092046,13365,0,1712574289,13008.508732859998,154.00438697999925,53494.38766488 2024-04-08,11:04:51.000,99,11092118,13245,0,1712574290,13008.515469169994,153.9973378499999,53494.37369064001 2024-04-08,11:04:52.000,99,11092084,13125,0,1712574291,13008.501996549989,154.01848523999797,53494.42260048001 2024-04-08,11:04:53.000,99,11092047,13325,0,1712574292,13008.501996549989,154.0607800200014,53494.39465200001 2024-04-08,11:04:54.000,99,11092126,13405,0,1712574293,13008.501996549989,154.04668176000268,53494.37369064001 2024-04-08,11:04:55.000,99,11092041,13085,0,1712574294,13008.468314999998,154.07487828000012,53494.34574216001 2024-04-08,11:04:56.000,99,11092038,13365,0,1712574295,13008.488523929998,154.06782915000076,53494.37369064001 2024-04-08,11:04:57.000,99,11092046,13285,0,1712574296,13008.468314999998,154.10307480000483,53494.2898452 2024-04-08,11:04:58.000,99,11092090,13285,0,1712574297,13008.508732859998,154.10307480000483,53494.331767920004 2024-04-08,11:04:59.000,99,11092075,13205,0,1712574298,13008.454842379993,154.1101239300042,53494.30381944001 2024-04-08,11:05:00.000,99,11092006,13485,0,1712574299,13008.448106069998,154.145369580001,53494.38766488 2024-04-08,11:05:01.000,99,11092078,13325,0,1712574300,13008.434633449993,154.11717306000355,53494.34574216001 2024-04-08,11:05:02.000,99,11092047,13365,0,1712574301,13008.421160829988,154.13832045000163,53494.33875504 2024-04-08,11:05:03.000,99,11092071,13365,0,1712574302,13008.448106069998,154.10307480000483,53494.29683232 2024-04-08,11:05:04.000,99,11092103,13405,0,1712574303,13008.421160829988,154.145369580001,53494.31080656 2024-04-08,11:05:05.000,99,11092069,13485,0,1712574304,13008.427897139998,154.18061522999778,53494.31080656 2024-04-08,11:05:06.000,99,11092094,13565,0,1712574305,13008.434633449993,154.17356609999842,53494.282858080005 2024-04-08,11:05:07.000,99,11092088,13245,0,1712574306,13008.427897139998,154.1594678399997,53494.30381944001 2024-04-08,11:05:08.000,99,11092056,13165,0,1712574307,13008.414424519993,154.17356609999842,53494.27587096001 2024-04-08,11:05:09.000,99,11092064,13645,0,1712574308,13008.400951899988,154.16651696999907,53494.30381944001 2024-04-08,11:05:10.000,99,11092056,13565,0,1712574309,13008.407688209998,154.1594678399997,53494.34574216001 2024-04-08,11:05:11.000,99,11092078,13325,0,1712574310,13008.414424519993,154.17356609999842,53494.31080656 2024-04-08,11:05:12.000,99,11092070,13765,0,1712574311,13008.434633449993,154.17356609999842,53494.331767920004 2024-04-08,11:05:13.000,99,11092009,13205,0,1712574312,13008.461578689989,154.13127132000227,53494.2898452 2024-04-08,11:05:14.000,99,11092099,13245,0,1712574313,13008.400951899988,154.11717306000355,53494.26888384 2024-04-08,11:05:15.000,99,11092135,13445,0,1712574314,13008.394215589993,154.13832045000163,53494.29683232 2024-04-08,11:05:16.000,99,11092072,13085,0,1712574315,13008.407688209998,154.10307480000483,53494.31080656 2024-04-08,11:05:17.000,99,11092103,13565,0,1712574316,13008.400951899988,154.0960256699982,53494.34574216001 2024-04-08,11:05:18.000,99,11092094,13085,0,1712574317,13008.434633449993,154.06782915000076,53494.31080656 2024-04-08,11:05:19.000,99,11092049,13285,0,1712574318,13008.427897139998,154.03258350000397,53494.331767920004 2024-04-08,11:05:20.000,99,11092085,13485,0,1712574319,13008.407688209998,154.06782915000076,53494.31779368 2024-04-08,11:05:21.000,99,11092101,13365,0,1712574320,13008.421160829988,154.0255343700046,53494.32478080001 2024-04-08,11:05:22.000,99,11092067,12925,0,1712574321,13008.421160829988,154.03258350000397,53494.30381944001 2024-04-08,11:05:23.000,99,11092092,12965,0,1712574322,13008.454842379993,154.03258350000397,53494.32478080001 2024-04-08,11:05:24.000,99,11092057,13165,0,1712574323,13008.421160829988,154.01848523999797,53494.352729280006 2024-04-08,11:05:25.000,99,11092061,13125,0,1712574324,13008.414424519993,154.06782915000076,53494.33875504 2024-04-08,11:05:26.000,99,11092058,13565,0,1712574325,13008.414424519993,154.03258350000397,53494.37369064001 2024-04-08,11:05:27.000,99,11092042,13205,0,1712574326,13008.394215589993,154.01848523999797,53494.31080656 2024-04-08,11:05:28.000,99,11092077,13525,0,1712574327,13008.421160829988,154.0255343700046,53494.31779368 2024-04-08,11:05:29.000,99,11092079,13245,0,1712574328,13008.421160829988,153.9973378499999,53494.2898452 2024-04-08,11:05:30.000,99,11092059,13205,0,1712574329,13008.400951899988,154.0114361099986,53494.29683232 2024-04-08,11:05:31.000,99,11092097,13445,0,1712574330,13008.407688209998,154.0114361099986,53494.31080656 2024-04-08,11:05:32.000,99,11092077,13285,0,1712574331,13008.414424519993,153.9973378499999,53494.33875504 2024-04-08,11:05:33.000,99,11092105,13125,0,1712574332,13008.400951899988,154.0114361099986,53494.33875504 2024-04-08,11:05:34.000,99,11092060,13245,0,1712574333,13008.427897139998,153.97619046000182,53494.352729280006 2024-04-08,11:05:35.000,99,11092080,13205,0,1712574334,13008.353797729993,153.94799394000438,53494.30381944001 2024-04-08,11:05:36.000,99,11092094,13245,0,1712574335,13008.400951899988,153.92684654999903,53494.29683232 2024-04-08,11:05:37.000,99,11092065,13365,0,1712574336,13008.360534039988,153.9338956799984,53494.33875504 2024-04-08,11:05:38.000,99,11092090,13245,0,1712574337,13008.367270349998,153.92684654999903,53494.33875504 2024-04-08,11:05:39.000,99,11092078,13365,0,1712574338,13008.367270349998,153.90569916000095,53494.34574216001 2024-04-08,11:05:40.000,99,11092085,13245,0,1712574339,13008.374006659993,153.89160090000223,53494.2898452 2024-04-08,11:05:41.000,99,11092084,13285,0,1712574340,13008.387479279998,153.9338956799984,53494.31080656 2024-04-08,11:05:42.000,99,11092035,13045,0,1712574341,13008.400951899988,153.91979741999967,53494.34574216001 2024-04-08,11:05:43.000,99,11092077,13085,0,1712574342,13008.400951899988,153.91979741999967,53494.36670352 2024-04-08,11:05:44.000,99,11092064,13205,0,1712574343,13008.347061419998,153.87045351000415,53494.331767920004 2024-04-08,11:05:45.000,99,11092120,12965,0,1712574344,13008.374006659993,153.85635524999816,53494.33875504 2024-04-08,11:05:46.000,99,11092062,13325,0,1712574345,13008.367270349998,153.88455177000287,53494.32478080001 2024-04-08,11:05:47.000,99,11092041,13285,0,1712574346,13008.374006659993,153.92684654999903,53494.32478080001 2024-04-08,11:05:48.000,99,11092104,13085,0,1712574347,13008.374006659993,153.91979741999967,53494.380677760004 2024-04-08,11:05:49.000,99,11092073,13125,0,1712574348,13008.360534039988,153.89160090000223,53494.401639120006 2024-04-08,11:05:50.000,99,11092112,13325,0,1712574349,13008.360534039988,153.91979741999967,53494.41561336 2024-04-08,11:05:51.000,99,11092088,13205,0,1712574350,13008.353797729993,153.89160090000223,53494.401639120006 2024-04-08,11:05:52.000,99,11092095,13245,0,1712574351,13008.347061419998,153.94094480999775,53494.38766488 2024-04-08,11:05:53.000,99,11092091,13365,0,1712574352,13008.374006659993,153.94799394000438,53494.380677760004 2024-04-08,11:05:54.000,99,11092105,13285,0,1712574353,13008.340325110003,153.91979741999967,53494.36670352 2024-04-08,11:05:55.000,99,11092066,13205,0,1712574354,13008.320116180003,153.9127482900003,53494.3597164 2024-04-08,11:05:56.000,99,11092093,13245,0,1712574355,13008.340325110003,153.9127482900003,53494.380677760004 2024-04-08,11:05:57.000,99,11092089,13205,0,1712574356,13008.340325110003,153.89160090000223,53494.36670352 2024-04-08,11:05:58.000,99,11092111,13445,0,1712574357,13008.347061419998,153.9127482900003,53494.38766488 2024-04-08,11:05:59.000,99,11092111,13245,0,1712574358,13008.326852489998,153.9338956799984,53494.38766488 2024-04-08,11:06:00.000,99,11092107,13405,0,1712574359,13008.333588799993,153.94799394000438,53494.45753608 2024-04-08,11:06:01.000,99,11092072,13325,0,1712574360,13008.367270349998,153.94094480999775,53494.39465200001 2024-04-08,11:06:02.000,99,11092119,12965,0,1712574361,13008.306643559998,153.92684654999903,53494.44356184001 2024-04-08,11:06:03.000,99,11092079,13565,0,1712574362,13008.313379869993,153.9338956799984,53494.40862624 2024-04-08,11:06:04.000,99,11092085,13365,0,1712574363,13008.326852489998,153.89160090000223,53494.44356184001 2024-04-08,11:06:05.000,99,11092088,13285,0,1712574364,13008.306643559998,153.8986500300016,53494.38766488 2024-04-08,11:06:06.000,99,11092068,13085,0,1712574365,13008.299907250002,153.9620922000031,53494.41561336 2024-04-08,11:06:07.000,99,11092091,13245,0,1712574366,13008.246016769997,153.94094480999775,53494.4645232 2024-04-08,11:06:08.000,99,11092119,13125,0,1712574367,13008.293170939993,153.96914133000246,53494.40862624 2024-04-08,11:06:09.000,99,11092118,13605,0,1712574368,13008.279698320002,153.94799394000438,53494.4645232 2024-04-08,11:06:10.000,99,11092073,13445,0,1712574369,13008.259489390002,153.9338956799984,53494.43657472 2024-04-08,11:06:11.000,99,11092090,13205,0,1712574370,13008.293170939993,153.9127482900003,53494.43657472 2024-04-08,11:06:12.000,99,11092072,13165,0,1712574371,13008.266225699997,153.89160090000223,53494.49247168001 2024-04-08,11:06:13.000,99,11092068,13325,0,1712574372,13008.266225699997,153.85635524999816,53494.45753608 2024-04-08,11:06:14.000,99,11092107,13405,0,1712574373,13008.266225699997,153.88455177000287,53494.47849744 2024-04-08,11:06:15.000,99,11092126,13245,0,1712574374,13008.252753079993,153.8775026400035,53494.499458800005 2024-04-08,11:06:16.000,99,11092071,13205,0,1712574375,13008.259489390002,153.85635524999816,53494.4645232 2024-04-08,11:06:17.000,99,11092066,13285,0,1712574376,13008.246016769997,153.8775026400035,53494.49247168001 2024-04-08,11:06:18.000,99,11092088,13325,0,1712574377,13008.232544149992,153.79291308000393,53494.520420160006 2024-04-08,11:06:19.000,99,11092083,13565,0,1712574378,13008.212335219992,153.7999622100033,53494.48548456 2024-04-08,11:06:20.000,99,11092057,13325,0,1712574379,13008.205598909997,153.73652004000178,53494.4645232 2024-04-08,11:06:21.000,99,11092016,13285,0,1712574380,13008.212335219992,153.76471655999921,53494.43657472 2024-04-08,11:06:22.000,99,11092097,13165,0,1712574381,13008.198862600002,153.7506183000005,53494.45753608 2024-04-08,11:06:23.000,99,11092092,13445,0,1712574382,13008.198862600002,153.73652004000178,53494.4645232 2024-04-08,11:06:24.000,99,11092115,13405,0,1712574383,13008.198862600002,153.72242178000306,53494.44356184001 2024-04-08,11:06:25.000,99,11092102,13165,0,1712574384,13008.171917359992,153.68012699999963,53494.43657472 2024-04-08,11:06:26.000,99,11092106,13365,0,1712574385,13008.171917359992,153.67307787000027,53494.4295876 2024-04-08,11:06:27.000,99,11092072,13325,0,1712574386,13008.158444740002,153.63783222000347,53494.45753608 2024-04-08,11:06:28.000,99,11092106,13565,0,1712574387,13008.144972119997,153.63783222000347,53494.4295876 2024-04-08,11:06:29.000,99,11092128,13085,0,1712574388,13008.084345329997,153.65897961000155,53494.45753608 2024-04-08,11:06:30.000,99,11092101,13205,0,1712574389,13008.118026880002,153.64488135000283,53494.4645232 2024-04-08,11:06:31.000,99,11092120,13485,0,1712574390,13008.097817950002,153.61668482999812,53494.47151032001 2024-04-08,11:06:32.000,99,11092106,13325,0,1712574391,13008.097817950002,153.58848831000068,53494.47151032001 2024-04-08,11:06:33.000,99,11092110,13405,0,1712574392,13008.043927469997,153.5391443999979,53494.401639120006 2024-04-08,11:06:34.000,99,11092051,13405,0,1712574393,13008.043927469997,153.61668482999812,53494.47849744 2024-04-08,11:06:35.000,99,11092099,13325,0,1712574394,13008.030454849992,153.5532426600039,53494.44356184001 2024-04-08,11:06:36.000,99,11092082,13085,0,1712574395,13008.023718539996,153.58143918000133,53494.40862624 2024-04-08,11:06:37.000,99,11092109,13445,0,1712574396,13008.010245919992,153.56029179000325,53494.41561336 2024-04-08,11:06:38.000,99,11092056,13165,0,1712574397,13008.010245919992,153.57439005000197,53494.40862624 2024-04-08,11:06:39.000,99,11092105,13205,0,1712574398,13007.983300679996,153.56029179000325,53494.40862624 2024-04-08,11:06:40.000,99,11092086,13405,0,1712574399,13007.990036989991,153.5391443999979,53494.42260048001 2024-04-08,11:06:41.000,99,11092076,13205,0,1712574400,13007.976564370001,153.52504613999918,53494.39465200001 2024-04-08,11:06:42.000,99,11092072,13525,0,1712574401,13007.983300679996,153.53209526999854,53494.380677760004 2024-04-08,11:06:43.000,99,11092102,13125,0,1712574402,13007.969828059991,153.51094788000046,53494.37369064001 2024-04-08,11:06:44.000,99,11092056,13165,0,1712574403,13007.942882819996,153.48275136000302,53494.37369064001 2024-04-08,11:06:45.000,99,11092094,13245,0,1712574404,13007.922673889996,153.49684962000174,53494.3597164 2024-04-08,11:06:46.000,99,11092078,13205,0,1712574405,13007.929410199991,153.52504613999918,53494.40862624 2024-04-08,11:06:47.000,99,11092091,13165,0,1712574406,13007.91593758,153.47570223000366,53494.352729280006 2024-04-08,11:06:48.000,99,11092062,13485,0,1712574407,13007.902464959996,153.4545548399983,53494.36670352 2024-04-08,11:06:49.000,99,11092080,13285,0,1712574408,13007.888992339991,153.41226006000215,53494.37369064001 2024-04-08,11:06:50.000,99,11092120,13565,0,1712574409,13007.888992339991,153.42635832000087,53494.352729280006 2024-04-08,11:06:51.000,99,11092073,13285,0,1712574410,13007.85531079,153.38406354000472,53494.33875504 2024-04-08,11:06:52.000,99,11092109,13485,0,1712574411,13007.821629239996,153.37701440999808,53494.34574216001 2024-04-08,11:06:53.000,99,11092109,13205,0,1712574412,13007.794684,153.34881789000065,53494.30381944001 2024-04-08,11:06:54.000,99,11092096,13245,0,1712574413,13007.794684,153.36291614999936,53494.352729280006 2024-04-08,11:06:55.000,99,11092105,13365,0,1712574414,13007.794684,153.3417687600013,53494.29683232 2024-04-08,11:06:56.000,99,11092174,13285,0,1712574415,13007.76773875999,153.31357224000385,53494.31779368 2024-04-08,11:06:57.000,99,11092086,13325,0,1712574416,13007.78794768999,153.27127746000042,53494.34574216001 2024-04-08,11:06:58.000,99,11092082,13365,0,1712574417,13007.73405721,153.26422833000106,53494.31779368 2024-04-08,11:06:59.000,99,11092105,13365,0,1712574418,13007.720584589995,153.26422833000106,53494.31779368 2024-04-08,11:07:00.000,99,11092114,13325,0,1712574419,13007.720584589995,153.25013007000234,53494.24792248 2024-04-08,11:07:01.000,99,11092108,13085,0,1712574420,13007.69363935,153.23603181000362,53494.25490960001 2024-04-08,11:07:02.000,99,11092091,13205,0,1712574421,13007.720584589995,153.22898268000426,53494.29683232 2024-04-08,11:07:03.000,99,11092070,13285,0,1712574422,13007.67343042,153.25013007000234,53494.26189672 2024-04-08,11:07:04.000,99,11092110,13285,0,1712574423,13007.61280363,153.27127746000042,53494.219974 2024-04-08,11:07:05.000,99,11092088,13765,0,1712574424,13007.599331009995,153.25013007000234,53494.185038400006 2024-04-08,11:07:06.000,99,11092129,13485,0,1712574425,13007.599331009995,153.2571792000017,53494.185038400006 2024-04-08,11:07:07.000,99,11092110,13285,0,1712574426,13007.599331009995,153.2571792000017,53494.20599976001 2024-04-08,11:07:08.000,99,11092097,13365,0,1712574427,13007.599331009995,153.24308094000298,53494.212986880004 2024-04-08,11:07:09.000,99,11092063,13445,0,1712574428,13007.56564945999,153.2571792000017,53494.233948240006 2024-04-08,11:07:10.000,99,11092036,13405,0,1712574429,13007.518495289994,153.25013007000234,53494.20599976001 2024-04-08,11:07:11.000,99,11092063,13525,0,1712574430,13007.53196791,153.27832658999978,53494.15708992001 2024-04-08,11:07:12.000,99,11092074,13405,0,1712574431,13007.49155005,153.28537571999914,53494.17106416 2024-04-08,11:07:13.000,99,11092075,13285,0,1712574432,13007.44439587999,153.27127746000042,53494.14311568 2024-04-08,11:07:14.000,99,11092101,13165,0,1712574433,13007.47134112,153.27127746000042,53494.19202552 2024-04-08,11:07:15.000,99,11092136,13725,0,1712574434,13007.451132189999,153.26422833000106,53494.1501028 2024-04-08,11:07:16.000,99,11092127,13485,0,1712574435,13007.430923259999,153.23603181000362,53494.10818008001 2024-04-08,11:07:17.000,99,11092074,13245,0,1712574436,13007.437659569994,153.24308094000298,53494.115167200005 2024-04-08,11:07:18.000,99,11092151,13405,0,1712574437,13007.42418694999,153.25013007000234,53494.10119296 2024-04-08,11:07:19.000,99,11092098,13085,0,1712574438,13007.430923259999,153.26422833000106,53494.045296000004 2024-04-08,11:07:20.000,99,11092131,13405,0,1712574439,13007.410714329999,153.22898268000426,53494.066257360006 2024-04-08,11:07:21.000,99,11092088,13405,0,1712574440,13007.42418694999,153.1937370300002,53494.10818008001 2024-04-08,11:07:22.000,99,11092070,13405,0,1712574441,13007.390505399999,153.1937370300002,53494.10119296 2024-04-08,11:07:23.000,99,11092108,13205,0,1712574442,13007.390505399999,153.20078615999955,53494.066257360006 2024-04-08,11:07:24.000,99,11092057,13125,0,1712574443,13007.40397801999,153.1937370300002,53494.02433464 2024-04-08,11:07:25.000,99,11092069,13005,0,1712574444,13007.397241709994,153.18668790000083,53493.98241192 2024-04-08,11:07:26.000,99,11092085,13245,0,1712574445,13007.377032779994,153.12324572999933,53494.02433464 2024-04-08,11:07:27.000,99,11092086,13005,0,1712574446,13007.397241709994,153.11619659999997,53494.01036040001 2024-04-08,11:07:28.000,99,11092150,13485,0,1712574447,13007.430923259999,153.08095095000317,53494.045296000004 2024-04-08,11:07:29.000,99,11092109,13085,0,1712574448,13007.40397801999,153.12324572999933,53493.996386160004 2024-04-08,11:07:30.000,99,11092090,13445,0,1712574449,13007.40397801999,153.06685269000445,53493.96843768001 2024-04-08,11:07:31.000,99,11092111,13605,0,1712574450,13007.390505399999,153.06685269000445,53493.96843768001 2024-04-08,11:07:32.000,99,11092125,13685,0,1712574451,13007.40397801999,153.02455791000102,53493.98241192 2024-04-08,11:07:33.000,99,11092050,13445,0,1712574452,13007.363560159989,153.0457052999991,53493.98241192 2024-04-08,11:07:34.000,99,11092088,13605,0,1712574453,13007.390505399999,153.00341052000294,53493.96145056 2024-04-08,11:07:35.000,99,11092072,13245,0,1712574454,13007.410714329999,152.98226313000487,53493.9055536 2024-04-08,11:07:36.000,99,11092105,13365,0,1712574455,13007.390505399999,153.00341052000294,53493.95446344 2024-04-08,11:07:37.000,99,11092076,13405,0,1712574456,13007.383769089989,152.96816486999887,53493.96145056 2024-04-08,11:07:38.000,99,11092089,13525,0,1712574457,13007.383769089989,152.96816486999887,53493.88459224 2024-04-08,11:07:39.000,99,11092063,13285,0,1712574458,13007.350087539999,152.95406661000015,53493.9055536 2024-04-08,11:07:40.000,99,11092080,13205,0,1712574459,13007.356823849994,152.92587009000272,53493.9055536 2024-04-08,11:07:41.000,99,11092113,13885,0,1712574460,13007.336614919994,152.95406661000015,53493.828695280004 2024-04-08,11:07:42.000,99,11092084,13405,0,1712574461,13007.296197059994,152.9611157399995,53493.81472104 2024-04-08,11:07:43.000,99,11092081,12965,0,1712574462,13007.316405989994,152.98931226000423,53493.84266952001 2024-04-08,11:07:44.000,99,11092098,13165,0,1712574463,13007.296197059994,152.98226313000487,53493.85664376 2024-04-08,11:07:45.000,99,11092124,13525,0,1712574464,13007.289460749998,153.0104596500023,53493.86363088 2024-04-08,11:07:46.000,99,11092097,13165,0,1712574465,13007.262515509989,152.98931226000423,53493.80074680001 2024-04-08,11:07:47.000,99,11092126,13605,0,1712574466,13007.282724439989,152.99636139000359,53493.79375968 2024-04-08,11:07:48.000,99,11092074,13205,0,1712574467,13007.275988129993,153.0104596500023,53493.78677256 2024-04-08,11:07:49.000,99,11092084,13605,0,1712574468,13007.302933369989,153.03160704000038,53493.87061800001 2024-04-08,11:07:50.000,99,11092115,13565,0,1712574469,13007.269251819998,153.01750878000166,53493.85664376 2024-04-08,11:07:51.000,99,11092129,13045,0,1712574470,13007.262515509989,153.0739018200038,53493.8356824 2024-04-08,11:07:52.000,99,11092093,13245,0,1712574471,13007.262515509989,153.03865616999974,53493.81472104 2024-04-08,11:07:53.000,99,11092137,13005,0,1712574472,13007.228833959998,153.0739018200038,53493.84266952001 2024-04-08,11:07:54.000,99,11092094,13925,0,1712574473,13007.262515509989,153.06685269000445,53493.81472104 2024-04-08,11:07:55.000,99,11092114,13125,0,1712574474,13007.208625029998,153.0739018200038,53493.82170816001 2024-04-08,11:07:56.000,99,11092049,13205,0,1712574475,13007.249042889998,153.08095095000317,53493.79375968 2024-04-08,11:07:57.000,99,11092116,13245,0,1712574476,13007.249042889998,153.10209834000125,53493.78677256 2024-04-08,11:07:58.000,99,11092082,13005,0,1712574477,13007.215361339993,153.10209834000125,53493.82170816001 2024-04-08,11:07:59.000,99,11092076,13445,0,1712574478,13007.228833959998,153.06685269000445,53493.74484984 2024-04-08,11:08:00.000,99,11092083,13525,0,1712574479,13007.201888719988,153.08095095000317,53493.73786272 2024-04-08,11:08:01.000,99,11092053,13445,0,1712574480,13007.195152409993,153.0950492100019,53493.730875600006 2024-04-08,11:08:02.000,99,11092108,13405,0,1712574481,13007.174943479993,153.03865616999974,53493.75882408 2024-04-08,11:08:03.000,99,11092094,13605,0,1712574482,13007.161470859988,153.0457052999991,53493.779785440005 2024-04-08,11:08:04.000,99,11092102,13725,0,1712574483,13007.147998239998,153.08095095000317,53493.730875600006 2024-04-08,11:08:05.000,99,11092104,13245,0,1712574484,13007.168207169998,153.0739018200038,53493.730875600006 2024-04-08,11:08:06.000,99,11092102,13205,0,1712574485,13007.141261930003,153.01750878000166,53493.7658112 2024-04-08,11:08:07.000,99,11092132,13485,0,1712574486,13007.114316689993,153.0104596500023,53493.709914240004 2024-04-08,11:08:08.000,99,11092108,13245,0,1712574487,13007.127789309998,153.00341052000294,53493.71690136 2024-04-08,11:08:09.000,99,11092068,13445,0,1712574488,13007.080635140002,152.98931226000423,53493.66799152 2024-04-08,11:08:10.000,99,11092098,13005,0,1712574489,13007.107580379998,152.98226313000487,53493.75882408 2024-04-08,11:08:11.000,99,11092081,13285,0,1712574490,13007.067162519998,152.93291922000208,53493.681965760006 2024-04-08,11:08:12.000,99,11092096,13205,0,1712574491,13007.121053000003,153.0104596500023,53493.68895288 2024-04-08,11:08:13.000,99,11092103,13205,0,1712574492,13007.100844070002,152.93291922000208,53493.66799152 2024-04-08,11:08:14.000,99,11092075,13245,0,1712574493,13007.107580379998,152.98226313000487,53493.61908168 2024-04-08,11:08:15.000,99,11092135,13645,0,1712574494,13007.121053000003,152.96816486999887,53493.65401728001 2024-04-08,11:08:16.000,99,11092105,13325,0,1712574495,13007.100844070002,152.9470174800008,53493.67497864001 2024-04-08,11:08:17.000,99,11092099,13405,0,1712574496,13007.094107759993,152.98226313000487,53493.612094560005 2024-04-08,11:08:18.000,99,11092086,13445,0,1712574497,13007.073898829993,152.93996835000144,53493.612094560005 2024-04-08,11:08:19.000,99,11092130,13445,0,1712574498,13007.053689899993,152.911771830004,53493.63305592001 2024-04-08,11:08:20.000,99,11092102,13525,0,1712574499,13007.060426210002,152.91882096000336,53493.5911332 2024-04-08,11:08:21.000,99,11092120,13365,0,1712574500,13007.040217280002,152.89062443999865,53493.58414608001 2024-04-08,11:08:22.000,99,11092146,13325,0,1712574501,13007.060426210002,152.897673569998,53493.60510744001 2024-04-08,11:08:23.000,99,11092079,13285,0,1712574502,13007.060426210002,152.8835753099993,53493.52824912 2024-04-08,11:08:24.000,99,11092132,13445,0,1712574503,13006.999799420002,152.89062443999865,53493.54921048 2024-04-08,11:08:25.000,99,11092101,13325,0,1712574504,13006.939172630002,152.92587009000272,53493.50030064 2024-04-08,11:08:26.000,99,11092043,13285,0,1712574505,13006.979590490002,152.911771830004,53493.521262 2024-04-08,11:08:27.000,99,11092128,13565,0,1712574506,13006.939172630002,152.87652617999993,53493.47235216 2024-04-08,11:08:28.000,99,11092146,13285,0,1712574507,13006.939172630002,152.86947705000057,53493.514274880006 2024-04-08,11:08:29.000,99,11092100,13125,0,1712574508,13006.892018459992,152.8835753099993,53493.50728776001 2024-04-08,11:08:30.000,99,11092074,13445,0,1712574509,13006.885282149997,152.897673569998,53493.493313520004 2024-04-08,11:08:31.000,99,11092070,13205,0,1712574510,13006.898754770002,152.8835753099993,53493.50030064 2024-04-08,11:08:32.000,99,11092086,13525,0,1712574511,13006.892018459992,152.85537879000185,53493.514274880006 2024-04-08,11:08:33.000,99,11092049,13285,0,1712574512,13006.892018459992,152.86947705000057,53493.50728776001 2024-04-08,11:08:34.000,99,11092118,13645,0,1712574513,13006.851600599992,152.83423140000377,53493.46536504001 2024-04-08,11:08:35.000,99,11092066,13205,0,1712574514,13006.865073219997,152.8271822700044,53493.48632640001 2024-04-08,11:08:36.000,99,11092087,13525,0,1712574515,13006.838127980001,152.7989857499997,53493.4513908 2024-04-08,11:08:37.000,99,11092103,13285,0,1712574516,13006.777501190001,152.82013313999778,53493.444403680005 2024-04-08,11:08:38.000,99,11092130,13445,0,1712574517,13006.777501190001,152.82013313999778,53493.395493840006 2024-04-08,11:08:39.000,99,11092092,12925,0,1712574518,13006.784237499996,152.7989857499997,53493.4513908 2024-04-08,11:08:40.000,99,11092082,13605,0,1712574519,13006.811182739992,152.77078923000226,53493.444403680005 2024-04-08,11:08:41.000,99,11092096,13245,0,1712574520,13006.817919050001,152.7496418400042,53493.40248096 2024-04-08,11:08:42.000,99,11092075,13525,0,1712574521,13006.770764879991,152.77783836000162,53493.36055824 2024-04-08,11:08:43.000,99,11092064,13605,0,1712574522,13006.764028569996,152.72144531999948,53493.346584000006 2024-04-08,11:08:44.000,99,11092096,13605,0,1712574523,13006.770764879991,152.7637401000029,53493.3815196 2024-04-08,11:08:45.000,99,11092088,13205,0,1712574524,13006.784237499996,152.72849444999883,53493.3815196 2024-04-08,11:08:46.000,99,11092094,13445,0,1712574525,13006.730347019991,152.71439619000012,53493.3815196 2024-04-08,11:08:47.000,99,11092106,13405,0,1712574526,13006.737083330001,152.67210141000396,53493.35357112 2024-04-08,11:08:48.000,99,11092094,13565,0,1712574527,13006.683192849996,152.65800314999797,53493.31863552001 2024-04-08,11:08:49.000,99,11092077,13245,0,1712574528,13006.67645654,152.68619967000268,53493.30466128 2024-04-08,11:08:50.000,99,11092080,13445,0,1712574529,13006.65624761,152.71439619000012,53493.325622640004 2024-04-08,11:08:51.000,99,11092110,13325,0,1712574530,13006.669720229991,152.7355435799982,53493.3116484 2024-04-08,11:08:52.000,99,11092097,13405,0,1712574531,13006.669720229991,152.74259271000483,53493.26972568001 2024-04-08,11:08:53.000,99,11092093,13285,0,1712574532,13006.649511299991,152.72144531999948,53493.24876432001 2024-04-08,11:08:54.000,99,11092093,13085,0,1712574533,13006.629302369991,152.74259271000483,53493.29068704 2024-04-08,11:08:55.000,99,11092079,13165,0,1712574534,13006.60909343999,152.74259271000483,53493.276712800005 2024-04-08,11:08:56.000,99,11092103,12965,0,1712574535,13006.602357129996,152.78488749000098,53493.29068704 2024-04-08,11:08:57.000,99,11092039,13485,0,1712574536,13006.56867557999,152.7637401000029,53493.21382872 2024-04-08,11:08:58.000,99,11092095,13405,0,1712574537,13006.582148199996,152.7496418400042,53493.22081584001 2024-04-08,11:08:59.000,99,11092079,13325,0,1712574538,13006.52825771999,152.77783836000162,53493.227802960006 2024-04-08,11:09:00.000,99,11092072,13525,0,1712574539,13006.541730339995,152.77078923000226,53493.18588024 2024-04-08,11:09:01.000,99,11092088,13085,0,1712574540,13006.541730339995,152.81308400999842,53493.15094464001 2024-04-08,11:09:02.000,99,11092125,13205,0,1712574541,13006.52825771999,152.78488749000098,53493.12299616 2024-04-08,11:09:03.000,99,11092104,13205,0,1712574542,13006.521521409995,152.74259271000483,53493.17190600001 2024-04-08,11:09:04.000,99,11092116,12725,0,1712574543,13006.521521409995,152.75669097000355,53493.16491888 2024-04-08,11:09:05.000,99,11092067,13245,0,1712574544,13006.521521409995,152.80603487999906,53493.11600904 2024-04-08,11:09:06.000,99,11092083,13045,0,1712574545,13006.53499403,152.8271822700044,53493.157931760004 2024-04-08,11:09:07.000,99,11092064,12965,0,1712574546,13006.53499403,152.81308400999842,53493.18588024 2024-04-08,11:09:08.000,99,11092086,13285,0,1712574547,13006.52825771999,152.79193662000034,53493.157931760004 2024-04-08,11:09:09.000,99,11092062,12965,0,1712574548,13006.53499403,152.8271822700044,53493.15094464001 2024-04-08,11:09:10.000,99,11092142,13205,0,1712574549,13006.52825771999,152.80603487999906,53493.109021920005 2024-04-08,11:09:11.000,99,11092070,13405,0,1712574550,13006.55520296,152.7989857499997,53493.08806056 2024-04-08,11:09:12.000,99,11092041,13125,0,1712574551,13006.541730339995,152.7989857499997,53493.07408632 2024-04-08,11:09:13.000,99,11092075,13365,0,1712574552,13006.53499403,152.77783836000162,53493.12299616 2024-04-08,11:09:14.000,99,11092077,13525,0,1712574553,13006.5147851,152.82013313999778,53493.060112080006 2024-04-08,11:09:15.000,99,11092066,13685,0,1712574554,13006.5147851,152.7989857499997,53493.0670992 2024-04-08,11:09:16.000,99,11092080,13125,0,1712574555,13006.52825771999,152.86947705000057,53493.07408632 2024-04-08,11:09:17.000,99,11092070,13325,0,1712574556,13006.5147851,152.84128053000313,53493.060112080006 2024-04-08,11:09:18.000,99,11092054,13205,0,1712574557,13006.521521409995,152.82013313999778,53493.04613784 2024-04-08,11:09:19.000,99,11092112,13445,0,1712574558,13006.46763092999,152.82013313999778,53493.04613784 2024-04-08,11:09:20.000,99,11092108,13165,0,1712574559,13006.48783985999,152.8483296600025,53493.08107344001 2024-04-08,11:09:21.000,99,11092110,13325,0,1712574560,13006.44742199999,152.8483296600025,53493.01818936 2024-04-08,11:09:22.000,99,11092076,13205,0,1712574561,13006.48783985999,152.84128053000313,53493.039150720004 2024-04-08,11:09:23.000,99,11092063,13445,0,1712574562,13006.45415831,152.85537879000185,53493.03216360001 2024-04-08,11:09:24.000,99,11092107,13445,0,1712574563,13006.440685689995,152.83423140000377,53493.00421512001 2024-04-08,11:09:25.000,99,11092097,13605,0,1712574564,13006.440685689995,152.85537879000185,53493.00421512001 2024-04-08,11:09:26.000,99,11092071,13405,0,1712574565,13006.46763092999,152.8624279200012,53493.011202240006 2024-04-08,11:09:27.000,99,11092096,13325,0,1712574566,13006.481103549995,152.8835753099993,53493.01818936 2024-04-08,11:09:28.000,99,11092122,13245,0,1712574567,13006.440685689995,152.8835753099993,53493.02517648 2024-04-08,11:09:29.000,99,11092074,13525,0,1712574568,13006.41374045,152.8835753099993,53493.05312496001 2024-04-08,11:09:30.000,99,11092059,13205,0,1712574569,13006.420476759995,152.8835753099993,53493.01818936 2024-04-08,11:09:31.000,99,11092120,13245,0,1712574570,13006.39353152,152.87652617999993,53492.96229240001 2024-04-08,11:09:32.000,99,11092108,13285,0,1712574571,13006.41374045,152.89062443999865,53492.96229240001 2024-04-08,11:09:33.000,99,11092077,13445,0,1712574572,13006.37332259,152.911771830004,53492.96229240001 2024-04-08,11:09:34.000,99,11092091,13765,0,1712574573,13006.35311366,152.90472270000464,53492.892421200006 2024-04-08,11:09:35.000,99,11092126,13445,0,1712574574,13006.33290473,152.911771830004,53492.89940832 2024-04-08,11:09:36.000,99,11092052,13365,0,1712574575,13006.35311366,152.87652617999993,53492.86447272001 2024-04-08,11:09:37.000,99,11092089,13445,0,1712574576,13006.319432109995,152.86947705000057,53492.89940832 2024-04-08,11:09:38.000,99,11092059,13525,0,1712574577,13006.319432109995,152.86947705000057,53492.85049848 2024-04-08,11:09:39.000,99,11092113,13405,0,1712574578,13006.33290473,152.8835753099993,53492.871459840004 2024-04-08,11:09:40.000,99,11092064,13405,0,1712574579,13006.32616841999,152.911771830004,53492.86447272001 2024-04-08,11:09:41.000,99,11092071,13285,0,1712574580,13006.33290473,152.89062443999865,53492.8574856 2024-04-08,11:09:42.000,99,11092071,13405,0,1712574581,13006.258805319994,152.87652617999993,53492.81556288001 2024-04-08,11:09:43.000,99,11092117,13245,0,1712574582,13006.26554162999,152.85537879000185,53492.822550000004 2024-04-08,11:09:44.000,99,11092081,13205,0,1712574583,13006.299223179994,152.83423140000377,53492.85049848 2024-04-08,11:09:45.000,99,11092117,13245,0,1712574584,13006.258805319994,152.84128053000313,53492.79460152001 2024-04-08,11:09:46.000,99,11092081,13525,0,1712574585,13006.25206901,152.8483296600025,53492.81556288001 2024-04-08,11:09:47.000,99,11092068,13285,0,1712574586,13006.25206901,152.80603487999906,53492.76665304001 2024-04-08,11:09:48.000,99,11092077,13125,0,1712574587,13006.231860079999,152.81308400999842,53492.724730320006 2024-04-08,11:09:49.000,99,11092090,13245,0,1712574588,13006.211651149999,152.83423140000377,53492.675820480006 2024-04-08,11:09:50.000,99,11092064,13125,0,1712574589,13006.20491483999,152.83423140000377,53492.64787200001 2024-04-08,11:09:51.000,99,11092079,13365,0,1712574590,13006.198178529994,152.8271822700044,53492.73171744 2024-04-08,11:09:52.000,99,11092128,12965,0,1712574591,13006.198178529994,152.8483296600025,53492.66883336001 2024-04-08,11:09:53.000,99,11092122,13485,0,1712574592,13006.218387459994,152.8624279200012,53492.675820480006 2024-04-08,11:09:54.000,99,11092087,13405,0,1712574593,13006.211651149999,152.84128053000313,53492.6828076 2024-04-08,11:09:55.000,99,11092041,13325,0,1712574594,13006.198178529994,152.89062443999865,53492.6129364 2024-04-08,11:09:56.000,99,11092050,13365,0,1712574595,13006.191442219999,152.89062443999865,53492.61992352 2024-04-08,11:09:57.000,99,11092091,13365,0,1712574596,13006.218387459994,152.897673569998,53492.605949280005 2024-04-08,11:09:58.000,99,11092069,13405,0,1712574597,13006.191442219999,152.911771830004,53492.605949280005 2024-04-08,11:09:59.000,99,11092087,13285,0,1712574598,13006.20491483999,152.90472270000464,53492.59896216001 2024-04-08,11:10:00.000,99,11092082,13445,0,1712574599,13006.198178529994,152.91882096000336,53492.57101368 2024-04-08,11:10:01.000,99,11092036,13605,0,1712574600,13006.171233289999,152.93996835000144,53492.61992352 2024-04-08,11:10:02.000,99,11092088,13325,0,1712574601,13006.151024359999,152.93291922000208,53492.55005232001 2024-04-08,11:10:03.000,99,11092096,13525,0,1712574602,13006.144288049989,152.95406661000015,53492.536078080004 2024-04-08,11:10:04.000,99,11092082,13525,0,1712574603,13006.137551739994,152.98931226000423,53492.51511672 2024-04-08,11:10:05.000,99,11092080,13365,0,1712574604,13006.157760669994,152.9611157399995,53492.51511672 2024-04-08,11:10:06.000,99,11092118,13165,0,1712574605,13006.144288049989,152.9470174800008,53492.51511672 2024-04-08,11:10:07.000,99,11092085,13165,0,1712574606,13006.157760669994,152.99636139000359,53492.487168240004 2024-04-08,11:10:08.000,99,11092109,13165,0,1712574607,13006.124079119989,153.00341052000294,53492.45921976001 2024-04-08,11:10:09.000,99,11092063,13205,0,1712574608,13006.144288049989,152.98226313000487,53492.45223264 2024-04-08,11:10:10.000,99,11092131,13565,0,1712574609,13006.130815429999,152.95406661000015,53492.438258400005 2024-04-08,11:10:11.000,99,11092074,13165,0,1712574610,13006.110606499999,152.9611157399995,53492.43127128001 2024-04-08,11:10:12.000,99,11092090,13445,0,1712574611,13006.110606499999,152.95406661000015,53492.37537432 2024-04-08,11:10:13.000,99,11092115,13205,0,1712574612,13006.144288049989,152.96816486999887,53492.4033228 2024-04-08,11:10:14.000,99,11092017,13165,0,1712574613,13006.137551739994,152.93996835000144,53492.34742584 2024-04-08,11:10:15.000,99,11092064,13205,0,1712574614,13006.124079119989,152.89062443999865,53492.368387200004 2024-04-08,11:10:16.000,99,11092099,13405,0,1712574615,13006.103870189989,152.90472270000464,53492.368387200004 2024-04-08,11:10:17.000,99,11092114,13565,0,1712574616,13006.083661259989,152.91882096000336,53492.36140008001 2024-04-08,11:10:18.000,99,11092090,13765,0,1712574617,13006.076924949994,152.93291922000208,53492.33345160001 2024-04-08,11:10:19.000,99,11092088,13285,0,1712574618,13006.090397569998,152.91882096000336,53492.31249024001 2024-04-08,11:10:20.000,99,11092098,13445,0,1712574619,13006.063452329989,152.8835753099993,53492.270567520005 2024-04-08,11:10:21.000,99,11092087,13485,0,1712574620,13006.090397569998,152.8835753099993,53492.31249024001 2024-04-08,11:10:22.000,99,11092089,12685,0,1712574621,13006.076924949994,152.897673569998,53492.29152888001 2024-04-08,11:10:23.000,99,11092074,13085,0,1712574622,13006.070188639998,152.8624279200012,53492.33345160001 2024-04-08,11:10:24.000,99,11092104,13005,0,1712574623,13006.043243399989,152.93996835000144,53492.25659328 2024-04-08,11:10:25.000,99,11092084,13085,0,1712574624,13005.996089229993,152.92587009000272,53492.24261904001 2024-04-08,11:10:26.000,99,11092111,13245,0,1712574625,13005.955671369993,152.90472270000464,53492.2286448 2024-04-08,11:10:27.000,99,11092056,13085,0,1712574626,13005.948935059998,152.897673569998,53492.221657680006 2024-04-08,11:10:28.000,99,11092041,13205,0,1712574627,13005.955671369993,152.8835753099993,53492.17973496 2024-04-08,11:10:29.000,99,11092100,13325,0,1712574628,13006.002825539988,152.911771830004,53492.200696320004 2024-04-08,11:10:30.000,99,11092094,13525,0,1712574629,13005.969143989998,152.86947705000057,53492.17973496 2024-04-08,11:10:31.000,99,11092105,13445,0,1712574630,13005.962407679988,152.92587009000272,53492.151786480004 2024-04-08,11:10:32.000,99,11092119,13565,0,1712574631,13005.928726129998,152.89062443999865,53492.10986376 2024-04-08,11:10:33.000,99,11092134,13005,0,1712574632,13005.915253509993,152.89062443999865,53492.14479936001 2024-04-08,11:10:34.000,99,11092076,13445,0,1712574633,13005.908517199998,152.8624279200012,53492.08191528 2024-04-08,11:10:35.000,99,11092090,13165,0,1712574634,13005.908517199998,152.82013313999778,53492.06095392 2024-04-08,11:10:36.000,99,11092109,13125,0,1712574635,13005.921989820003,152.87652617999993,53492.06794104 2024-04-08,11:10:37.000,99,11092050,13325,0,1712574636,13005.942198749988,152.87652617999993,53492.102876640005 2024-04-08,11:10:38.000,99,11092069,13245,0,1712574637,13005.915253509993,152.85537879000185,53492.102876640005 2024-04-08,11:10:39.000,99,11092106,13365,0,1712574638,13005.962407679988,152.8835753099993,53492.0889024 2024-04-08,11:10:40.000,99,11092074,13245,0,1712574639,13005.942198749988,152.8835753099993,53492.0889024 2024-04-08,11:10:41.000,99,11092099,13085,0,1712574640,13005.888308269998,152.8835753099993,53492.033005440004 2024-04-08,11:10:42.000,99,11092078,13245,0,1712574641,13005.874835649993,152.911771830004,53492.03999256 2024-04-08,11:10:43.000,99,11092113,13485,0,1712574642,13005.861363030002,152.93291922000208,53492.005056960006 2024-04-08,11:10:44.000,99,11092081,13325,0,1712574643,13005.895044579993,152.93996835000144,53492.053966800006 2024-04-08,11:10:45.000,99,11092106,13205,0,1712574644,13005.868099339998,152.897673569998,53492.005056960006 2024-04-08,11:10:46.000,99,11092087,13325,0,1712574645,13005.861363030002,152.897673569998,53491.984095600004 2024-04-08,11:10:47.000,99,11092067,13205,0,1712574646,13005.895044579993,152.92587009000272,53491.97710848001 2024-04-08,11:10:48.000,99,11092142,13125,0,1712574647,13005.921989820003,152.87652617999993,53491.97012136 2024-04-08,11:10:49.000,99,11092062,13205,0,1712574648,13005.895044579993,152.87652617999993,53491.97012136 2024-04-08,11:10:50.000,99,11092120,13445,0,1712574649,13005.868099339998,152.87652617999993,53491.99806984001 2024-04-08,11:10:51.000,99,11092135,13125,0,1712574650,13005.868099339998,152.83423140000377,53491.97012136 2024-04-08,11:10:52.000,99,11092088,13365,0,1712574651,13005.874835649993,152.86947705000057,53491.9142244 2024-04-08,11:10:53.000,99,11092094,13525,0,1712574652,13005.841154100002,152.85537879000185,53491.935185760005 2024-04-08,11:10:54.000,99,11092129,13245,0,1712574653,13005.874835649993,152.87652617999993,53491.94916 2024-04-08,11:10:55.000,99,11092085,13525,0,1712574654,13005.874835649993,152.86947705000057,53491.92819864001 2024-04-08,11:10:56.000,99,11092105,13645,0,1712574655,13005.888308269998,152.86947705000057,53491.935185760005 2024-04-08,11:10:57.000,99,11092057,12965,0,1712574656,13005.888308269998,152.8483296600025,53491.94916 2024-04-08,11:10:58.000,99,11092058,13365,0,1712574657,13005.868099339998,152.8483296600025,53491.97710848001 2024-04-08,11:10:59.000,99,11092051,13365,0,1712574658,13005.841154100002,152.86947705000057,53491.92819864001 2024-04-08,11:11:00.000,99,11092059,13405,0,1712574659,13005.868099339998,152.86947705000057,53491.935185760005 2024-04-08,11:11:01.000,99,11092045,13405,0,1712574660,13005.847890409997,152.87652617999993,53491.89326304 2024-04-08,11:11:02.000,99,11092127,13125,0,1712574661,13005.888308269998,152.89062443999865,53491.92819864001 2024-04-08,11:11:03.000,99,11092082,13085,0,1712574662,13005.841154100002,152.897673569998,53491.90723728001 2024-04-08,11:11:04.000,99,11092085,13125,0,1712574663,13005.841154100002,152.89062443999865,53491.85134032 2024-04-08,11:11:05.000,99,11092087,13525,0,1712574664,13005.827681479997,152.8835753099993,53491.8443532 2024-04-08,11:11:06.000,99,11092103,13405,0,1712574665,13005.800736240002,152.911771830004,53491.837366080006 2024-04-08,11:11:07.000,99,11092137,13445,0,1712574666,13005.807472549997,152.897673569998,53491.87928880001 2024-04-08,11:11:08.000,99,11092095,13245,0,1712574667,13005.787263619997,152.911771830004,53491.90025016 2024-04-08,11:11:09.000,99,11092134,13165,0,1712574668,13005.793999929992,152.911771830004,53491.82339184 2024-04-08,11:11:10.000,99,11092080,13525,0,1712574669,13005.800736240002,152.97521399999823,53491.837366080006 2024-04-08,11:11:11.000,99,11092093,13285,0,1712574670,13005.820945170002,152.99636139000359,53491.8443532 2024-04-08,11:11:12.000,99,11092030,13045,0,1712574671,13005.820945170002,152.99636139000359,53491.79544336 2024-04-08,11:11:13.000,99,11092086,13045,0,1712574672,13005.820945170002,152.99636139000359,53491.8443532 2024-04-08,11:11:14.000,99,11092094,13405,0,1712574673,13005.827681479997,153.0104596500023,53491.837366080006 2024-04-08,11:11:15.000,99,11092074,13565,0,1712574674,13005.807472549997,153.0104596500023,53491.83037896001 2024-04-08,11:11:16.000,99,11092101,13525,0,1712574675,13005.827681479997,153.08095095000317,53491.80243048 2024-04-08,11:11:17.000,99,11092113,13045,0,1712574676,13005.814208859993,153.0950492100019,53491.774482 2024-04-08,11:11:18.000,99,11092094,13405,0,1712574677,13005.854626719993,153.11619659999997,53491.79544336 2024-04-08,11:11:19.000,99,11092126,13285,0,1712574678,13005.861363030002,153.13029485999868,53491.816404720004 2024-04-08,11:11:20.000,99,11092133,13325,0,1712574679,13005.827681479997,153.13734398999804,53491.82339184 2024-04-08,11:11:21.000,99,11092100,13605,0,1712574680,13005.847890409997,153.12324572999933,53491.767494880005 2024-04-08,11:11:22.000,99,11092074,13925,0,1712574681,13005.895044579993,153.17963877000147,53491.76050776001 2024-04-08,11:11:23.000,99,11092120,13565,0,1712574682,13005.881571960002,153.1584913800034,53491.78146912 2024-04-08,11:11:24.000,99,11092111,13365,0,1712574683,13005.874835649993,153.1937370300002,53491.78845624001 2024-04-08,11:11:25.000,99,11092048,13285,0,1712574684,13005.874835649993,153.17258964000212,53491.78146912 2024-04-08,11:11:26.000,99,11092097,13205,0,1712574685,13005.895044579993,153.20078615999955,53491.80941760001 2024-04-08,11:11:27.000,99,11092114,13445,0,1712574686,13005.895044579993,153.2078352899989,53491.80243048 2024-04-08,11:11:28.000,99,11092144,12965,0,1712574687,13005.908517199998,153.2078352899989,53491.767494880005 2024-04-08,11:11:29.000,99,11092101,13525,0,1712574688,13005.935462439993,153.23603181000362,53491.74653352 2024-04-08,11:11:30.000,99,11092094,13325,0,1712574689,13005.948935059998,153.2571792000017,53491.76050776001 2024-04-08,11:11:31.000,99,11092079,13325,0,1712574690,13005.948935059998,153.22898268000426,53491.75352064 2024-04-08,11:11:32.000,99,11092115,13525,0,1712574691,13005.942198749988,153.22898268000426,53491.74653352 2024-04-08,11:11:33.000,99,11092067,13245,0,1712574692,13005.955671369993,153.26422833000106,53491.72557216 2024-04-08,11:11:34.000,99,11092096,13245,0,1712574693,13005.955671369993,153.24308094000298,53491.767494880005 2024-04-08,11:11:35.000,99,11092084,13605,0,1712574694,13005.975880299993,153.2078352899989,53491.73954640001 2024-04-08,11:11:36.000,99,11092084,13405,0,1712574695,13006.036507089993,153.22898268000426,53491.75352064 2024-04-08,11:11:37.000,99,11092081,13405,0,1712574696,13006.049979709998,153.25013007000234,53491.73954640001 2024-04-08,11:11:38.000,99,11092073,13365,0,1712574697,13006.036507089993,153.25013007000234,53491.75352064 2024-04-08,11:11:39.000,99,11092095,13245,0,1712574698,13006.002825539988,153.27127746000042,53491.71159792001 2024-04-08,11:11:40.000,99,11092093,13765,0,1712574699,13006.016298159993,153.27127746000042,53491.74653352 2024-04-08,11:11:41.000,99,11092093,13285,0,1712574700,13006.016298159993,153.2924248499985,53491.718585040006 2024-04-08,11:11:42.000,99,11092098,13605,0,1712574701,13006.029770779998,153.32767050000257,53491.697623680004 2024-04-08,11:11:43.000,99,11092080,13685,0,1712574702,13006.036507089993,153.3065231100045,53491.66268808001 2024-04-08,11:11:44.000,99,11092086,13205,0,1712574703,13006.043243399989,153.3065231100045,53491.69063656001 2024-04-08,11:11:45.000,99,11092082,13605,0,1712574704,13006.056716019993,153.34881789000065,53491.67666232 2024-04-08,11:11:46.000,99,11092132,13085,0,1712574705,13006.070188639998,153.36996527999872,53491.73954640001 2024-04-08,11:11:47.000,99,11092112,13525,0,1712574706,13006.023034469988,153.4052109300028,53491.67666232 2024-04-08,11:11:48.000,99,11092133,13685,0,1712574707,13006.063452329989,153.41226006000215,53491.67666232 2024-04-08,11:11:49.000,99,11092040,13045,0,1712574708,13006.063452329989,153.4545548399983,53491.6347396 2024-04-08,11:11:50.000,99,11092082,13925,0,1712574709,13006.070188639998,153.4686531000043,53491.648713840004 2024-04-08,11:11:51.000,99,11092143,13245,0,1712574710,13006.097133879994,153.48980049000238,53491.69063656001 2024-04-08,11:11:52.000,99,11092117,13445,0,1712574711,13006.070188639998,153.52504613999918,53491.62775248 2024-04-08,11:11:53.000,99,11092078,13245,0,1712574712,13006.124079119989,153.5673409200026,53491.669675200006 2024-04-08,11:11:54.000,99,11092142,13325,0,1712574713,13006.124079119989,153.58848831000068,53491.66268808001 2024-04-08,11:11:55.000,99,11092051,13285,0,1712574714,13006.117342809994,153.6025865699994,53491.648713840004 2024-04-08,11:11:56.000,99,11092104,13245,0,1712574715,13006.103870189989,153.61668482999812,53491.6347396 2024-04-08,11:11:57.000,99,11092089,13285,0,1712574716,13006.110606499999,153.62373396000476,53491.669675200006 2024-04-08,11:11:58.000,99,11092124,13365,0,1712574717,13006.177969599994,153.63078309000412,53491.69063656001 2024-04-08,11:11:59.000,99,11092145,13405,0,1712574718,13006.177969599994,153.63078309000412,53491.66268808001 2024-04-08,11:12:00.000,99,11092098,13605,0,1712574719,13006.164496979989,153.63078309000412,53491.66268808001 2024-04-08,11:12:01.000,99,11092098,13725,0,1712574720,13006.164496979989,153.64488135000283,53491.71159792001 2024-04-08,11:12:02.000,99,11092094,13365,0,1712574721,13006.171233289999,153.6519304800022,53491.648713840004 2024-04-08,11:12:03.000,99,11092086,13645,0,1712574722,13006.211651149999,153.68012699999963,53491.68364944 2024-04-08,11:12:04.000,99,11092107,13165,0,1712574723,13006.18470590999,153.65897961000155,53491.66268808001 2024-04-08,11:12:05.000,99,11092100,13125,0,1712574724,13006.191442219999,153.65897961000155,53491.6347396 2024-04-08,11:12:06.000,99,11092063,13365,0,1712574725,13006.198178529994,153.67307787000027,53491.669675200006 2024-04-08,11:12:07.000,99,11092111,13205,0,1712574726,13006.20491483999,153.68012699999963,53491.669675200006 2024-04-08,11:12:08.000,99,11092089,13205,0,1712574727,13006.231860079999,153.7153726500037,53491.64172672001 2024-04-08,11:12:09.000,99,11092113,13525,0,1712574728,13006.258805319994,153.687176129999,53491.62775248 2024-04-08,11:12:10.000,99,11092115,13125,0,1712574729,13006.231860079999,153.65897961000155,53491.62076536001 2024-04-08,11:12:11.000,99,11092114,13565,0,1712574730,13006.25206901,153.6519304800022,53491.599804000005 2024-04-08,11:12:12.000,99,11092096,13165,0,1712574731,13006.25206901,153.65897961000155,53491.67666232 2024-04-08,11:12:13.000,99,11092094,13325,0,1712574732,13006.279014249994,153.70832352000434,53491.68364944 2024-04-08,11:12:14.000,99,11092111,14005,0,1712574733,13006.27227794,153.6660287400009,53491.6347396 2024-04-08,11:12:15.000,99,11092104,13565,0,1712574734,13006.28575055999,153.6519304800022,53491.648713840004 2024-04-08,11:12:16.000,99,11092112,13245,0,1712574735,13006.3126958,153.6519304800022,53491.6347396 2024-04-08,11:12:17.000,99,11092099,13325,0,1712574736,13006.3126958,153.64488135000283,53491.62775248 2024-04-08,11:12:18.000,99,11092094,13325,0,1712574737,13006.33290473,153.65897961000155,53491.66268808001 2024-04-08,11:12:19.000,99,11092119,13325,0,1712574738,13006.34637734999,153.687176129999,53491.59281688001 2024-04-08,11:12:20.000,99,11092116,12925,0,1712574739,13006.37332259,153.70832352000434,53491.64172672001 2024-04-08,11:12:21.000,99,11092101,13245,0,1712574740,13006.359849969995,153.687176129999,53491.669675200006 2024-04-08,11:12:22.000,99,11092092,13245,0,1712574741,13006.380058899995,153.7012743899977,53491.66268808001 2024-04-08,11:12:23.000,99,11092111,13365,0,1712574742,13006.41374045,153.7506183000005,53491.62775248 2024-04-08,11:12:24.000,99,11092117,13125,0,1712574743,13006.400267829995,153.72947091000242,53491.67666232 2024-04-08,11:12:25.000,99,11092103,13365,0,1712574744,13006.39353152,153.77881481999793,53491.67666232 2024-04-08,11:12:26.000,99,11092103,13005,0,1712574745,13006.420476759995,153.814060470002,53491.66268808001 2024-04-08,11:12:27.000,99,11092117,13565,0,1712574746,13006.420476759995,153.8493061199988,53491.62076536001 2024-04-08,11:12:28.000,99,11092119,13325,0,1712574747,13006.41374045,153.84225698999944,53491.6347396 2024-04-08,11:12:29.000,99,11092118,13245,0,1712574748,13006.45415831,153.89160090000223,53491.62775248 2024-04-08,11:12:30.000,99,11092084,13365,0,1712574749,13006.44742199999,153.8986500300016,53491.62775248 2024-04-08,11:12:31.000,99,11092136,13085,0,1712574750,13006.44742199999,153.92684654999903,53491.68364944 2024-04-08,11:12:32.000,99,11092093,13485,0,1712574751,13006.481103549995,153.94094480999775,53491.62076536001 2024-04-08,11:12:33.000,99,11092133,13365,0,1712574752,13006.46763092999,153.9620922000031,53491.62775248 2024-04-08,11:12:34.000,99,11092104,13445,0,1712574753,13006.45415831,153.94799394000438,53491.71159792001 2024-04-08,11:12:35.000,99,11092127,13285,0,1712574754,13006.45415831,153.96914133000246,53491.669675200006 2024-04-08,11:12:36.000,99,11092142,13325,0,1712574755,13006.46763092999,153.94799394000438,53491.6347396 2024-04-08,11:12:37.000,99,11092092,13245,0,1712574756,13006.49457617,153.9338956799984,53491.59281688001 2024-04-08,11:12:38.000,99,11092100,13245,0,1712574757,13006.481103549995,153.9620922000031,53491.60679112 2024-04-08,11:12:39.000,99,11092072,13445,0,1712574758,13006.53499403,153.9973378499999,53491.6347396 2024-04-08,11:12:40.000,99,11092134,13165,0,1712574759,13006.55520296,153.99028872000054,53491.62076536001 2024-04-08,11:12:41.000,99,11092088,13285,0,1712574760,13006.56867557999,153.9973378499999,53491.669675200006 2024-04-08,11:12:42.000,99,11092096,13605,0,1712574761,13006.54846664999,153.96914133000246,53491.61377824 2024-04-08,11:12:43.000,99,11092073,13285,0,1712574762,13006.60909343999,154.0255343700046,53491.64172672001 2024-04-08,11:12:44.000,99,11092103,13205,0,1712574763,13006.63603868,154.0255343700046,53491.64172672001 2024-04-08,11:12:45.000,99,11092083,13485,0,1712574764,13006.59562082,154.01848523999797,53491.599804000005 2024-04-08,11:12:46.000,99,11092100,13445,0,1712574765,13006.669720229991,154.00438697999925,53491.60679112 2024-04-08,11:12:47.000,99,11092158,13445,0,1712574766,13006.67645654,154.0607800200014,53491.57884264 2024-04-08,11:12:48.000,99,11092120,13485,0,1712574767,13006.710138089991,154.05373089000204,53491.59281688001 2024-04-08,11:12:49.000,99,11092096,13445,0,1712574768,13006.723610709996,154.06782915000076,53491.58582976 2024-04-08,11:12:50.000,99,11092126,13525,0,1712574769,13006.750555949991,154.05373089000204,53491.60679112 2024-04-08,11:12:51.000,99,11092120,13725,0,1712574770,13006.797710120001,154.04668176000268,53491.59281688001 2024-04-08,11:12:52.000,99,11092077,13125,0,1712574771,13006.777501190001,154.0960256699982,53491.57884264 2024-04-08,11:12:53.000,99,11092139,13285,0,1712574772,13006.777501190001,154.1242221900029,53491.6347396 2024-04-08,11:12:54.000,99,11092139,13245,0,1712574773,13006.797710120001,154.11717306000355,53491.648713840004 2024-04-08,11:12:55.000,99,11092096,13205,0,1712574774,13006.851600599992,154.13127132000227,53491.64172672001 2024-04-08,11:12:56.000,99,11092127,13805,0,1712574775,13006.844864289997,154.17356609999842,53491.669675200006 2024-04-08,11:12:57.000,99,11092111,13365,0,1712574776,13006.838127980001,154.19471349000378,53491.66268808001 2024-04-08,11:12:58.000,99,11092099,13165,0,1712574777,13006.858336910002,154.2088117500025,53491.67666232 2024-04-08,11:12:59.000,99,11092096,13525,0,1712574778,13006.838127980001,154.23700826999993,53491.64172672001 2024-04-08,11:13:00.000,99,11092053,13205,0,1712574779,13006.905491079997,154.22995914000057,53491.648713840004 2024-04-08,11:13:01.000,99,11092132,12925,0,1712574780,13006.912227389992,154.23700826999993,53491.669675200006 2024-04-08,11:13:02.000,99,11092158,13285,0,1712574781,13006.932436319992,154.27930305000336,53491.68364944 2024-04-08,11:13:03.000,99,11092034,13045,0,1712574782,13006.912227389992,154.27930305000336,53491.67666232 2024-04-08,11:13:04.000,99,11092045,13445,0,1712574783,13006.892018459992,154.29340131000208,53491.7046108 2024-04-08,11:13:05.000,99,11092081,13165,0,1712574784,13006.898754770002,154.29340131000208,53491.61377824 2024-04-08,11:13:06.000,99,11092095,13205,0,1712574785,13006.945908939997,154.28635218000272,53491.66268808001 2024-04-08,11:13:07.000,99,11092087,13605,0,1712574786,13006.959381560002,154.27930305000336,53491.61377824 2024-04-08,11:13:08.000,99,11092081,13205,0,1712574787,13006.972854179992,154.30045044000144,53491.648713840004 2024-04-08,11:13:09.000,99,11092095,13125,0,1712574788,13007.006535729997,154.31454870000016,53491.6347396 2024-04-08,11:13:10.000,99,11092092,13285,0,1712574789,13007.020008350002,154.32159782999952,53491.62775248 2024-04-08,11:13:11.000,99,11092082,13285,0,1712574790,13007.073898829993,154.32159782999952,53491.64172672001 2024-04-08,11:13:12.000,99,11092096,13285,0,1712574791,13007.094107759993,154.3568434800036,53491.65570096 2024-04-08,11:13:13.000,99,11092109,13365,0,1712574792,13007.121053000003,154.3568434800036,53491.62775248 2024-04-08,11:13:14.000,99,11092083,13325,0,1712574793,13007.161470859988,154.36389261000295,53491.60679112 2024-04-08,11:13:15.000,99,11092111,13445,0,1712574794,13007.188416099998,154.38504000000103,53491.6347396 2024-04-08,11:13:16.000,99,11092103,13645,0,1712574795,13007.188416099998,154.3709417400023,53491.62775248 2024-04-08,11:13:17.000,99,11092112,13125,0,1712574796,13007.222097649988,154.38504000000103,53491.62775248 2024-04-08,11:13:18.000,99,11092080,13325,0,1712574797,13007.235570269993,154.41323651999846,53491.65570096 2024-04-08,11:13:19.000,99,11092061,13485,0,1712574798,13007.289460749998,154.46258043000125,53491.718585040006 2024-04-08,11:13:20.000,99,11092052,13605,0,1712574799,13007.289460749998,154.4555313000019,53491.648713840004 2024-04-08,11:13:21.000,99,11092075,13285,0,1712574800,13007.302933369989,154.4907769499987,53491.65570096 2024-04-08,11:13:22.000,99,11092089,13285,0,1712574801,13007.309669679998,154.52602260000276,53491.648713840004 2024-04-08,11:13:23.000,99,11092095,13045,0,1712574802,13007.323142299989,154.5189734700034,53491.599804000005 2024-04-08,11:13:24.000,99,11092071,13245,0,1712574803,13007.356823849994,154.54012086000148,53491.67666232 2024-04-08,11:13:25.000,99,11092094,13165,0,1712574804,13007.390505399999,154.5542191200002,53491.648713840004 2024-04-08,11:13:26.000,99,11092127,13045,0,1712574805,13007.363560159989,154.5824156400049,53491.62076536001 2024-04-08,11:13:27.000,99,11092095,13565,0,1712574806,13007.40397801999,154.6176612900017,53491.648713840004 2024-04-08,11:13:28.000,99,11092093,13085,0,1712574807,13007.44439587999,154.61061216000235,53491.67666232 2024-04-08,11:13:29.000,99,11092052,13085,0,1712574808,13007.478077429994,154.64585780999914,53491.669675200006 2024-04-08,11:13:30.000,99,11092057,13325,0,1712574809,13007.51175898,154.6529069399985,53491.67666232 2024-04-08,11:13:31.000,99,11092063,13365,0,1712574810,13007.49155005,154.70929998000065,53491.7046108 2024-04-08,11:13:32.000,99,11092123,13285,0,1712574811,13007.518495289994,154.68815259000257,53491.65570096 2024-04-08,11:13:33.000,99,11092064,13245,0,1712574812,13007.57238577,154.73044736999873,53491.718585040006 2024-04-08,11:13:34.000,99,11092104,13405,0,1712574813,13007.579122079995,154.7656930200028,53491.7046108 2024-04-08,11:13:35.000,99,11092081,13285,0,1712574814,13007.599331009995,154.75159476000408,53491.69063656001 2024-04-08,11:13:36.000,99,11092047,13125,0,1712574815,13007.5925947,154.77274215000216,53491.67666232 2024-04-08,11:13:37.000,99,11092040,13405,0,1712574816,13007.60606731999,154.75159476000408,53491.7046108 2024-04-08,11:13:38.000,99,11092092,13565,0,1712574817,13007.599331009995,154.77274215000216,53491.7046108 2024-04-08,11:13:39.000,99,11092114,12925,0,1712574818,13007.62627624999,154.7374964999981,53491.718585040006 2024-04-08,11:13:40.000,99,11092100,13365,0,1712574819,13007.639748869995,154.7656930200028,53491.69063656001 2024-04-08,11:13:41.000,99,11092051,13045,0,1712574820,13007.71384828,154.8009386699996,53491.74653352 2024-04-08,11:13:42.000,99,11092056,13205,0,1712574821,13007.74752982999,154.79388954000024,53491.767494880005 2024-04-08,11:13:43.000,99,11092056,13565,0,1712574822,13007.75426614,154.78684041000088,53491.73255928 2024-04-08,11:13:44.000,99,11092076,13565,0,1712574823,13007.761002449995,154.79388954000024,53491.71159792001 2024-04-08,11:13:45.000,99,11092062,13565,0,1712574824,13007.740793519995,154.77274215000216,53491.68364944 2024-04-08,11:13:46.000,99,11092105,13325,0,1712574825,13007.78794768999,154.79388954000024,53491.76050776001 2024-04-08,11:13:47.000,99,11092095,13445,0,1712574826,13007.801420309996,154.79388954000024,53491.718585040006 2024-04-08,11:13:48.000,99,11092058,13085,0,1712574827,13007.83510186,154.79388954000024,53491.74653352 2024-04-08,11:13:49.000,99,11092147,13565,0,1712574828,13007.82836554999,154.75864389000344,53491.75352064 2024-04-08,11:13:50.000,99,11092065,13445,0,1712574829,13007.82836554999,154.75864389000344,53491.697623680004 2024-04-08,11:13:51.000,99,11092079,13325,0,1712574830,13007.902464959996,154.79388954000024,53491.72557216 2024-04-08,11:13:52.000,99,11092081,13285,0,1712574831,13007.89572865,154.77979128000152,53491.76050776001 2024-04-08,11:13:53.000,99,11092066,13445,0,1712574832,13007.909201269991,154.77274215000216,53491.74653352 2024-04-08,11:13:54.000,99,11092076,13285,0,1712574833,13007.902464959996,154.78684041000088,53491.74653352 2024-04-08,11:13:55.000,99,11092058,13405,0,1712574834,13007.929410199991,154.78684041000088,53491.75352064 2024-04-08,11:13:56.000,99,11092058,13285,0,1712574835,13007.929410199991,154.78684041000088,53491.75352064 2024-04-08,11:13:57.000,99,11092090,13445,0,1712574836,13007.963091749996,154.78684041000088,53491.767494880005 2024-04-08,11:13:58.000,99,11092084,13525,0,1712574837,13007.996773300001,154.8009386699996,53491.816404720004 2024-04-08,11:13:59.000,99,11092137,13565,0,1712574838,13008.023718539996,154.8291351900043,53491.78146912 2024-04-08,11:14:00.000,99,11092092,13405,0,1712574839,13007.996773300001,154.82208605999767,53491.78146912 2024-04-08,11:14:01.000,99,11092066,13085,0,1712574840,13008.003509609996,154.82208605999767,53491.816404720004 2024-04-08,11:14:02.000,99,11092121,13285,0,1712574841,13007.990036989991,154.8291351900043,53491.774482 2024-04-08,11:14:03.000,99,11092073,13085,0,1712574842,13007.996773300001,154.87142997000046,53491.74653352 2024-04-08,11:14:04.000,99,11092071,12885,0,1712574843,13008.016982230001,154.85028258000239,53491.767494880005 2024-04-08,11:14:05.000,99,11092085,13365,0,1712574844,13008.016982230001,154.87847909999982,53491.79544336 2024-04-08,11:14:06.000,99,11092064,13405,0,1712574845,13008.030454849992,154.89257735999854,53491.82339184 2024-04-08,11:14:07.000,99,11092067,13365,0,1712574846,13008.043927469997,154.9137247500039,53491.8443532 2024-04-08,11:14:08.000,99,11092005,13245,0,1712574847,13008.057400090001,154.8996264899979,53491.79544336 2024-04-08,11:14:09.000,99,11092079,13205,0,1712574848,13008.057400090001,154.88552822999918,53491.767494880005 2024-04-08,11:14:10.000,99,11092063,13365,0,1712574849,13008.037191160001,154.87142997000046,53491.767494880005 2024-04-08,11:14:11.000,99,11092114,13365,0,1712574850,13008.070872709992,154.8996264899979,53491.78845624001 2024-04-08,11:14:12.000,99,11092053,13085,0,1712574851,13008.111290569992,154.89257735999854,53491.774482 2024-04-08,11:14:13.000,99,11092079,13045,0,1712574852,13008.091081639992,154.88552822999918,53491.774482 2024-04-08,11:14:14.000,99,11092105,12965,0,1712574853,13008.104554259997,154.89257735999854,53491.774482 2024-04-08,11:14:15.000,99,11092083,13685,0,1712574854,13008.097817950002,154.90667562000453,53491.74653352 2024-04-08,11:14:16.000,99,11092039,13365,0,1712574855,13008.138235810002,154.89257735999854,53491.767494880005 2024-04-08,11:14:17.000,99,11092095,13845,0,1712574856,13008.131499499992,154.84323345000303,53491.78845624001 2024-04-08,11:14:18.000,99,11092075,13005,0,1712574857,13008.192126289992,154.85028258000239,53491.78845624001 2024-04-08,11:14:19.000,99,11092067,13325,0,1712574858,13008.219071530002,154.78684041000088,53491.79544336 2024-04-08,11:14:20.000,99,11092110,13045,0,1712574859,13008.246016769997,154.8009386699996,53491.79544336 2024-04-08,11:14:21.000,99,11092105,13165,0,1712574860,13008.246016769997,154.83618432000367,53491.774482 2024-04-08,11:14:22.000,99,11092072,13245,0,1712574861,13008.246016769997,154.77979128000152,53491.75352064 2024-04-08,11:14:23.000,99,11092109,13805,0,1712574862,13008.266225699997,154.8150369299983,53491.76050776001 2024-04-08,11:14:24.000,99,11092116,12925,0,1712574863,13008.266225699997,154.8009386699996,53491.80243048 2024-04-08,11:14:25.000,99,11092101,13565,0,1712574864,13008.259489390002,154.79388954000024,53491.79544336 2024-04-08,11:14:26.000,99,11092129,13485,0,1712574865,13008.320116180003,154.7374964999981,53491.837366080006 2024-04-08,11:14:27.000,99,11092079,13445,0,1712574866,13008.347061419998,154.7656930200028,53491.83037896001 2024-04-08,11:14:28.000,99,11092133,13445,0,1712574867,13008.380742969988,154.72339823999937,53491.80941760001 2024-04-08,11:14:29.000,99,11092066,13165,0,1712574868,13008.367270349998,154.70929998000065,53491.78845624001 2024-04-08,11:14:30.000,99,11092087,13085,0,1712574869,13008.400951899988,154.71634911,53491.837366080006 2024-04-08,11:14:31.000,99,11092137,13205,0,1712574870,13008.421160829988,154.7374964999981,53491.82339184 2024-04-08,11:14:32.000,99,11092100,13405,0,1712574871,13008.441369759988,154.71634911,53491.865314560004 2024-04-08,11:14:33.000,99,11092114,13445,0,1712574872,13008.421160829988,154.7022508500013,53491.82339184 2024-04-08,11:14:34.000,99,11092123,13845,0,1712574873,13008.434633449993,154.72339823999937,53491.82339184 2024-04-08,11:14:35.000,99,11092064,13245,0,1712574874,13008.475051309993,154.68110346000321,53491.80941760001 2024-04-08,11:14:36.000,99,11092042,13685,0,1712574875,13008.468314999998,154.6670052000045,53491.82339184 2024-04-08,11:14:37.000,99,11092106,13525,0,1712574876,13008.508732859998,154.65995606999786,53491.83037896001 2024-04-08,11:14:38.000,99,11092102,13165,0,1712574877,13008.501996549989,154.64585780999914,53491.82339184 2024-04-08,11:14:39.000,99,11092076,12965,0,1712574878,13008.501996549989,154.6670052000045,53491.85134032 2024-04-08,11:14:40.000,99,11092136,13165,0,1712574879,13008.549150719999,154.65995606999786,53491.837366080006 2024-04-08,11:14:41.000,99,11092075,13405,0,1712574880,13008.576095959994,154.68110346000321,53491.80941760001 2024-04-08,11:14:42.000,99,11092058,13645,0,1712574881,13008.60304119999,154.6529069399985,53491.816404720004 2024-04-08,11:14:43.000,99,11092066,13525,0,1712574882,13008.64345905999,154.68815259000257,53491.82339184 2024-04-08,11:14:44.000,99,11092106,13165,0,1712574883,13008.636722749994,154.65995606999786,53491.8443532 2024-04-08,11:14:45.000,99,11092126,13165,0,1712574884,13008.60304119999,154.63880867999978,53491.837366080006 2024-04-08,11:14:46.000,99,11092047,13045,0,1712574885,13008.64345905999,154.7022508500013,53491.87928880001 2024-04-08,11:14:47.000,99,11092085,13245,0,1712574886,13008.62325012999,154.68815259000257,53491.865314560004 2024-04-08,11:14:48.000,99,11092068,12965,0,1712574887,13008.656931679994,154.68815259000257,53491.8443532 2024-04-08,11:14:49.000,99,11092102,12925,0,1712574888,13008.66366798999,154.67405433000386,53491.865314560004 2024-04-08,11:14:50.000,99,11092107,13805,0,1712574889,13008.650195369999,154.6529069399985,53491.9142244 2024-04-08,11:14:51.000,99,11092119,13405,0,1712574890,13008.636722749994,154.68815259000257,53491.90025016 2024-04-08,11:14:52.000,99,11092079,13365,0,1712574891,13008.69061323,154.6670052000045,53491.85134032 2024-04-08,11:14:53.000,99,11092107,13485,0,1712574892,13008.69061323,154.67405433000386,53491.87928880001 2024-04-08,11:14:54.000,99,11092134,13285,0,1712574893,13008.72429477999,154.65995606999786,53491.87230168 2024-04-08,11:14:55.000,99,11092048,13445,0,1712574894,13008.757976329995,154.69520172000193,53491.90723728001 2024-04-08,11:14:56.000,99,11092106,13285,0,1712574895,13008.757976329995,154.65995606999786,53491.886275920006 2024-04-08,11:14:57.000,99,11092082,13085,0,1712574896,13008.778185259995,154.6529069399985,53491.935185760005 2024-04-08,11:14:58.000,99,11092081,13325,0,1712574897,13008.757976329995,154.6176612900017,53491.95614712001 2024-04-08,11:14:59.000,99,11092079,13405,0,1712574898,13008.80513049999,154.64585780999914,53491.99108272 2024-04-08,11:15:00.000,99,11092093,13285,0,1712574899,13008.84554835999,154.63880867999978,53491.97012136 2024-04-08,11:15:01.000,99,11092036,13485,0,1712574900,13008.8724936,154.61061216000235,53491.94217288 2024-04-08,11:15:02.000,99,11092096,13325,0,1712574901,13008.86575728999,154.603563030003,53491.97012136 2024-04-08,11:15:03.000,99,11092131,13325,0,1712574902,13008.89270253,154.64585780999914,53491.95614712001 2024-04-08,11:15:04.000,99,11092066,13605,0,1712574903,13008.91291146,154.6176612900017,53491.92121152 2024-04-08,11:15:05.000,99,11092132,13165,0,1712574904,13008.94659300999,154.65995606999786,53491.92121152 2024-04-08,11:15:06.000,99,11092093,13245,0,1712574905,13008.939856699995,154.62471042000107,53492.005056960006 2024-04-08,11:15:07.000,99,11092119,13405,0,1712574906,13008.96680193999,154.63880867999978,53491.97710848001 2024-04-08,11:15:08.000,99,11092092,13285,0,1712574907,13008.97353825,154.65995606999786,53491.99108272 2024-04-08,11:15:09.000,99,11092102,13165,0,1712574908,13008.99374718,154.68815259000257,53492.01204408 2024-04-08,11:15:10.000,99,11092084,13245,0,1712574909,13009.040901349996,154.65995606999786,53492.053966800006 2024-04-08,11:15:11.000,99,11092042,13525,0,1712574910,13009.0745829,154.68815259000257,53492.0190312 2024-04-08,11:15:12.000,99,11092133,13325,0,1712574911,13009.081319209996,154.6529069399985,53492.06095392 2024-04-08,11:15:13.000,99,11092117,13245,0,1712574912,13009.0745829,154.65995606999786,53492.005056960006 2024-04-08,11:15:14.000,99,11092110,13205,0,1712574913,13009.108264449991,154.6529069399985,53492.01204408 2024-04-08,11:15:15.000,99,11092075,13125,0,1712574914,13009.128473379991,154.65995606999786,53492.02601832001 2024-04-08,11:15:16.000,99,11092114,13485,0,1712574915,13009.162154929996,154.6670052000045,53492.06095392 2024-04-08,11:15:17.000,99,11092094,13485,0,1712574916,13009.175627550001,154.6529069399985,53492.09588952001 2024-04-08,11:15:18.000,99,11092156,13605,0,1712574917,13009.162154929996,154.65995606999786,53492.06794104 2024-04-08,11:15:19.000,99,11092097,12925,0,1712574918,13009.195836480001,154.69520172000193,53492.102876640005 2024-04-08,11:15:20.000,99,11092063,13245,0,1712574919,13009.229518029992,154.67405433000386,53492.07492816001 2024-04-08,11:15:21.000,99,11092111,13525,0,1712574920,13009.229518029992,154.6670052000045,53492.13082512 2024-04-08,11:15:22.000,99,11092115,13205,0,1712574921,13009.269935889992,154.67405433000386,53492.13082512 2024-04-08,11:15:23.000,99,11092055,13285,0,1712574922,13009.296881130002,154.6670052000045,53492.102876640005 2024-04-08,11:15:24.000,99,11092147,13125,0,1712574923,13009.323826369997,154.6670052000045,53492.11685088 2024-04-08,11:15:25.000,99,11092098,13285,0,1712574924,13009.323826369997,154.6670052000045,53492.0889024 2024-04-08,11:15:26.000,99,11092064,13125,0,1712574925,13009.350771609992,154.62471042000107,53492.18672208 2024-04-08,11:15:27.000,99,11092090,13205,0,1712574926,13009.384453159997,154.6176612900017,53492.17973496 2024-04-08,11:15:28.000,99,11092139,13605,0,1712574927,13009.370980539992,154.6529069399985,53492.14479936001 2024-04-08,11:15:29.000,99,11092109,13445,0,1712574928,13009.424871019997,154.6529069399985,53492.13082512 2024-04-08,11:15:30.000,99,11092113,13245,0,1712574929,13009.411398399992,154.63175955000042,53492.172747840006 2024-04-08,11:15:31.000,99,11092090,13285,0,1712574930,13009.411398399992,154.61061216000235,53492.21467056001 2024-04-08,11:15:32.000,99,11092106,13045,0,1712574931,13009.438343640002,154.63880867999978,53492.16576072001 2024-04-08,11:15:33.000,99,11092123,13365,0,1712574932,13009.431607329992,154.64585780999914,53492.17973496 2024-04-08,11:15:34.000,99,11092083,13045,0,1712574933,13009.472025189993,154.6529069399985,53492.24261904001 2024-04-08,11:15:35.000,99,11092078,13645,0,1712574934,13009.492234119993,154.64585780999914,53492.19370920001 2024-04-08,11:15:36.000,99,11092085,13245,0,1712574935,13009.492234119993,154.63175955000042,53492.221657680006 2024-04-08,11:15:37.000,99,11092059,13445,0,1712574936,13009.532651979993,154.63880867999978,53492.23563192 2024-04-08,11:15:38.000,99,11092120,13205,0,1712574937,13009.525915669998,154.6670052000045,53492.2286448 2024-04-08,11:15:39.000,99,11092107,13085,0,1712574938,13009.505706739998,154.63175955000042,53492.24261904001 2024-04-08,11:15:40.000,99,11092120,13405,0,1712574939,13009.546124599998,154.63880867999978,53492.23563192 2024-04-08,11:15:41.000,99,11092097,13445,0,1712574940,13009.559597220003,154.6670052000045,53492.20768344 2024-04-08,11:15:42.000,99,11092092,13245,0,1712574941,13009.552860909993,154.6176612900017,53492.20768344 2024-04-08,11:15:43.000,99,11092112,13405,0,1712574942,13009.579806149988,154.603563030003,53492.24261904001 2024-04-08,11:15:44.000,99,11092093,13285,0,1712574943,13009.606751389998,154.63175955000042,53492.24960616 2024-04-08,11:15:45.000,99,11092082,13525,0,1712574944,13009.640432939988,154.6176612900017,53492.24261904001 2024-04-08,11:15:46.000,99,11092081,13525,0,1712574945,13009.633696629993,154.65995606999786,53492.29152888001 2024-04-08,11:15:47.000,99,11092129,13085,0,1712574946,13009.633696629993,154.65995606999786,53492.221657680006 2024-04-08,11:15:48.000,99,11092080,13605,0,1712574947,13009.647169249998,154.68110346000321,53492.33345160001 2024-04-08,11:15:49.000,99,11092082,13365,0,1712574948,13009.667378179998,154.70929998000065,53492.2286448 2024-04-08,11:15:50.000,99,11092112,13245,0,1712574949,13009.674114489993,154.70929998000065,53492.319477360004 2024-04-08,11:15:51.000,99,11092081,13285,0,1712574950,13009.694323419993,154.7022508500013,53492.31249024001 2024-04-08,11:15:52.000,99,11092070,13405,0,1712574951,13009.721268659989,154.71634911,53492.29152888001 2024-04-08,11:15:53.000,99,11092076,13405,0,1712574952,13009.721268659989,154.73044736999873,53492.27755464 2024-04-08,11:15:54.000,99,11092125,13365,0,1712574953,13009.728004969998,154.72339823999937,53492.319477360004 2024-04-08,11:15:55.000,99,11092120,13685,0,1712574954,13009.728004969998,154.7022508500013,53492.30550312 2024-04-08,11:15:56.000,99,11092122,13845,0,1712574955,13009.754950209994,154.69520172000193,53492.27755464 2024-04-08,11:15:57.000,99,11092147,13245,0,1712574956,13009.714532349994,154.71634911,53492.319477360004 2024-04-08,11:15:58.000,99,11092093,13445,0,1712574957,13009.768422829999,154.70929998000065,53492.28454176 2024-04-08,11:15:59.000,99,11092108,13245,0,1712574958,13009.768422829999,154.7374964999981,53492.29152888001 2024-04-08,11:16:00.000,99,11092054,13485,0,1712574959,13009.761686519989,154.70929998000065,53492.31249024001 2024-04-08,11:16:01.000,99,11092111,13685,0,1712574960,13009.768422829999,154.71634911,53492.270567520005 2024-04-08,11:16:02.000,99,11092092,13405,0,1712574961,13009.802104379989,154.74454563000472,53492.319477360004 2024-04-08,11:16:03.000,99,11092104,13285,0,1712574962,13009.775159139994,154.75864389000344,53492.35441296 2024-04-08,11:16:04.000,99,11092091,13285,0,1712574963,13009.788631759999,154.74454563000472,53492.340438720006 2024-04-08,11:16:05.000,99,11092086,13085,0,1712574964,13009.795368069994,154.7656930200028,53492.34742584 2024-04-08,11:16:06.000,99,11092094,13925,0,1712574965,13009.775159139994,154.72339823999937,53492.368387200004 2024-04-08,11:16:07.000,99,11092097,13325,0,1712574966,13009.768422829999,154.7374964999981,53492.30550312 2024-04-08,11:16:08.000,99,11092068,13565,0,1712574967,13009.795368069994,154.75159476000408,53492.31249024001 2024-04-08,11:16:09.000,99,11092119,13245,0,1712574968,13009.829049619999,154.73044736999873,53492.340438720006 2024-04-08,11:16:10.000,99,11092059,13285,0,1712574969,13009.829049619999,154.77979128000152,53492.34742584 2024-04-08,11:16:11.000,99,11092063,13565,0,1712574970,13009.829049619999,154.74454563000472,53492.389348560006 2024-04-08,11:16:12.000,99,11092086,13165,0,1712574971,13009.808840689999,154.73044736999873,53492.319477360004 2024-04-08,11:16:13.000,99,11092097,12925,0,1712574972,13009.808840689999,154.75159476000408,53492.34742584 2024-04-08,11:16:14.000,99,11092101,13285,0,1712574973,13009.855994859994,154.70929998000065,53492.32646448 2024-04-08,11:16:15.000,99,11092059,13685,0,1712574974,13009.835785929994,154.69520172000193,53492.37537432 2024-04-08,11:16:16.000,99,11092102,13565,0,1712574975,13009.855994859994,154.70929998000065,53492.368387200004 2024-04-08,11:16:17.000,99,11092086,13525,0,1712574976,13009.869467479999,154.7374964999981,53492.41729704 2024-04-08,11:16:18.000,99,11092097,13325,0,1712574977,13009.889676409999,154.73044736999873,53492.36140008001 2024-04-08,11:16:19.000,99,11092086,13365,0,1712574978,13009.93009427,154.73044736999873,53492.34742584 2024-04-08,11:16:20.000,99,11092135,13245,0,1712574979,13009.916621649994,154.71634911,53492.368387200004 2024-04-08,11:16:21.000,99,11092091,13525,0,1712574980,13009.97051213,154.69520172000193,53492.38236144001 2024-04-08,11:16:22.000,99,11092068,13405,0,1712574981,13009.96377581999,154.7022508500013,53492.368387200004 2024-04-08,11:16:23.000,99,11092117,13285,0,1712574982,13009.936830579994,154.68815259000257,53492.38236144001 2024-04-08,11:16:24.000,99,11092041,13445,0,1712574983,13009.936830579994,154.68110346000321,53492.41030992001 2024-04-08,11:16:25.000,99,11092083,13565,0,1712574984,13009.97051213,154.68815259000257,53492.389348560006 2024-04-08,11:16:26.000,99,11092134,13325,0,1712574985,13010.00419367999,154.69520172000193,53492.4033228 2024-04-08,11:16:27.000,99,11092123,13285,0,1712574986,13010.00419367999,154.68110346000321,53492.37537432 2024-04-08,11:16:28.000,99,11092082,13325,0,1712574987,13009.997457369995,154.6670052000045,53492.37537432 2024-04-08,11:16:29.000,99,11092079,13405,0,1712574988,13010.02440260999,154.68110346000321,53492.368387200004 2024-04-08,11:16:30.000,99,11092120,13365,0,1712574989,13010.07155678,154.6176612900017,53492.41030992001 2024-04-08,11:16:31.000,99,11092114,13005,0,1712574990,13010.118710949995,154.6176612900017,53492.38236144001 2024-04-08,11:16:32.000,99,11092080,13325,0,1712574991,13010.16586511999,154.62471042000107,53492.34742584 2024-04-08,11:16:33.000,99,11092096,13565,0,1712574992,13010.1523925,154.67405433000386,53492.41729704 2024-04-08,11:16:34.000,99,11092115,13525,0,1712574993,13010.159128809995,154.63175955000042,53492.473194 2024-04-08,11:16:35.000,99,11092110,13205,0,1712574994,13010.138919879995,154.62471042000107,53492.4033228 2024-04-08,11:16:36.000,99,11092140,13285,0,1712574995,13010.159128809995,154.6529069399985,53492.487168240004 2024-04-08,11:16:37.000,99,11092124,13405,0,1712574996,13010.199546669995,154.6529069399985,53492.45223264 2024-04-08,11:16:38.000,99,11092125,13685,0,1712574997,13010.199546669995,154.6176612900017,53492.45921976001 2024-04-08,11:16:39.000,99,11092094,13165,0,1712574998,13010.25343715,154.63880867999978,53492.48018112001 2024-04-08,11:16:40.000,99,11092123,13565,0,1712574999,13010.280382389996,154.63175955000042,53492.52909096001 2024-04-08,11:16:41.000,99,11092123,13605,0,1712575000,13010.25343715,154.61061216000235,53492.473194 2024-04-08,11:16:42.000,99,11092140,13605,0,1712575001,13010.25343715,154.61061216000235,53492.52210384 2024-04-08,11:16:43.000,99,11092098,13245,0,1712575002,13010.23322822,154.57536650999828,53492.45921976001 2024-04-08,11:16:44.000,99,11092144,13445,0,1712575003,13010.24670083999,154.5824156400049,53492.487168240004 2024-04-08,11:16:45.000,99,11092078,13485,0,1712575004,13010.27364608,154.58946477000427,53492.49415536 2024-04-08,11:16:46.000,99,11092122,13565,0,1712575005,13010.287118699991,154.5542191200002,53492.46620688 2024-04-08,11:16:47.000,99,11092102,13365,0,1712575006,13010.287118699991,154.54716999000084,53492.48018112001 2024-04-08,11:16:48.000,99,11092127,13565,0,1712575007,13010.320800249996,154.5542191200002,53492.473194 2024-04-08,11:16:49.000,99,11092050,13445,0,1712575008,13010.307327629991,154.5542191200002,53492.49415536 2024-04-08,11:16:50.000,99,11092087,13885,0,1712575009,13010.280382389996,154.53307173000212,53492.48018112001 2024-04-08,11:16:51.000,99,11092135,13085,0,1712575010,13010.354481800001,154.52602260000276,53492.52210384 2024-04-08,11:16:52.000,99,11092176,13285,0,1712575011,13010.361218109996,154.49782607999805,53492.51511672 2024-04-08,11:16:53.000,99,11092156,13085,0,1712575012,13010.341009179996,154.49782607999805,53492.45921976001 2024-04-08,11:16:54.000,99,11092128,13565,0,1712575013,13010.367954419991,154.4907769499987,53492.48018112001 2024-04-08,11:16:55.000,99,11092109,13325,0,1712575014,13010.394899660001,154.4907769499987,53492.52909096001 2024-04-08,11:16:56.000,99,11092120,12885,0,1712575015,13010.428581209992,154.4907769499987,53492.51511672 2024-04-08,11:16:57.000,99,11092163,13085,0,1712575016,13010.462262759997,154.53307173000212,53492.50114248001 2024-04-08,11:16:58.000,99,11092123,13045,0,1712575017,13010.435317520001,154.54012086000148,53492.487168240004 2024-04-08,11:16:59.000,99,11092108,13365,0,1712575018,13010.448790139992,154.4907769499987,53492.508129600006 2024-04-08,11:17:00.000,99,11092150,13325,0,1712575019,13010.435317520001,154.51192434000404,53492.56402656 2024-04-08,11:17:01.000,99,11092083,13285,0,1712575020,13010.468999069992,154.5542191200002,53492.508129600006 2024-04-08,11:17:02.000,99,11092141,12885,0,1712575021,13010.482471689997,154.5542191200002,53492.49415536 2024-04-08,11:17:03.000,99,11092139,13245,0,1712575022,13010.522889549997,154.54716999000084,53492.56402656 2024-04-08,11:17:04.000,99,11092106,13405,0,1712575023,13010.522889549997,154.53307173000212,53492.508129600006 2024-04-08,11:17:05.000,99,11092109,13445,0,1712575024,13010.489207999992,154.54012086000148,53492.51511672 2024-04-08,11:17:06.000,99,11092150,13325,0,1712575025,13010.489207999992,154.54012086000148,53492.57800080001 2024-04-08,11:17:07.000,99,11092146,13525,0,1712575026,13010.509416929992,154.56831737999892,53492.57101368 2024-04-08,11:17:08.000,99,11092125,13085,0,1712575027,13010.516153240002,154.5824156400049,53492.57101368 2024-04-08,11:17:09.000,99,11092067,13125,0,1712575028,13010.509416929992,154.56126824999956,53492.557039440006 2024-04-08,11:17:10.000,99,11092073,13205,0,1712575029,13010.549834789992,154.56831737999892,53492.557039440006 2024-04-08,11:17:11.000,99,11092102,13485,0,1712575030,13010.529625859992,154.54012086000148,53492.57101368 2024-04-08,11:17:12.000,99,11092098,13605,0,1712575031,13010.522889549997,154.52602260000276,53492.557039440006 2024-04-08,11:17:13.000,99,11092135,12885,0,1712575032,13010.549834789992,154.50487521000468,53492.57101368 2024-04-08,11:17:14.000,99,11092063,13365,0,1712575033,13010.529625859992,154.54716999000084,53492.58498792 2024-04-08,11:17:15.000,99,11092123,13285,0,1712575034,13010.576780030002,154.5542191200002,53492.61992352 2024-04-08,11:17:16.000,99,11092128,13245,0,1712575035,13010.623934199997,154.51192434000404,53492.63389776 2024-04-08,11:17:17.000,99,11092122,13285,0,1712575036,13010.603725269997,154.5542191200002,53492.59197504 2024-04-08,11:17:18.000,99,11092116,13445,0,1712575037,13010.590252649992,154.49782607999805,53492.57800080001 2024-04-08,11:17:19.000,99,11092075,13445,0,1712575038,13010.610461579992,154.53307173000212,53492.61992352 2024-04-08,11:17:20.000,99,11092130,13445,0,1712575039,13010.657615750002,154.4907769499987,53492.654859120004 2024-04-08,11:17:21.000,99,11092083,13325,0,1712575040,13010.623934199997,154.53307173000212,53492.59896216001 2024-04-08,11:17:22.000,99,11092103,13605,0,1712575041,13010.630670509992,154.52602260000276,53492.64787200001 2024-04-08,11:17:23.000,99,11092143,13205,0,1712575042,13010.671088369993,154.49782607999805,53492.6129364 2024-04-08,11:17:24.000,99,11092120,13565,0,1712575043,13010.718242540002,154.49782607999805,53492.61992352 2024-04-08,11:17:25.000,99,11092069,13245,0,1712575044,13010.698033610002,154.5189734700034,53492.61992352 2024-04-08,11:17:26.000,99,11092122,13485,0,1712575045,13010.731715159993,154.49782607999805,53492.6129364 2024-04-08,11:17:27.000,99,11092118,13285,0,1712575046,13010.731715159993,154.46258043000125,53492.64787200001 2024-04-08,11:17:28.000,99,11092057,13445,0,1712575047,13010.745187779998,154.4555313000019,53492.64088488 2024-04-08,11:17:29.000,99,11092090,13045,0,1712575048,13010.765396709998,154.4555313000019,53492.64787200001 2024-04-08,11:17:30.000,99,11092133,13285,0,1712575049,13010.751924089993,154.4061873899991,53492.64787200001 2024-04-08,11:17:31.000,99,11092078,13845,0,1712575050,13010.738451470002,154.43438391000382,53492.61992352 2024-04-08,11:17:32.000,99,11092096,13285,0,1712575051,13010.826023499998,154.41323651999846,53492.66184624 2024-04-08,11:17:33.000,99,11092097,13445,0,1712575052,13010.772133019993,154.3920891300004,53492.59197504 2024-04-08,11:17:34.000,99,11092126,13485,0,1712575053,13010.758660400003,154.36389261000295,53492.66184624 2024-04-08,11:17:35.000,99,11092072,13525,0,1712575054,13010.772133019993,154.34979435000423,53492.64787200001 2024-04-08,11:17:36.000,99,11092052,13525,0,1712575055,13010.758660400003,154.3709417400023,53492.66883336001 2024-04-08,11:17:37.000,99,11092113,13325,0,1712575056,13010.805814569998,154.34274522000487,53492.62691064001 2024-04-08,11:17:38.000,99,11092095,13565,0,1712575057,13010.772133019993,154.34979435000423,53492.66184624 2024-04-08,11:17:39.000,99,11092112,13365,0,1712575058,13010.745187779998,154.32864695999888,53492.64088488 2024-04-08,11:17:40.000,99,11092122,13085,0,1712575059,13010.792341949993,154.32159782999952,53492.654859120004 2024-04-08,11:17:41.000,99,11092127,13085,0,1712575060,13010.805814569998,154.32864695999888,53492.69678184001 2024-04-08,11:17:42.000,99,11092113,13405,0,1712575061,13010.826023499998,154.30045044000144,53492.66883336001 2024-04-08,11:17:43.000,99,11092085,13125,0,1712575062,13010.812550879993,154.32864695999888,53492.6828076 2024-04-08,11:17:44.000,99,11092084,13365,0,1712575063,13010.832759809993,154.28635218000272,53492.68979472 2024-04-08,11:17:45.000,99,11092095,13605,0,1712575064,13010.873177669993,154.29340131000208,53492.66184624 2024-04-08,11:17:46.000,99,11092110,13245,0,1712575065,13010.859705049988,154.26520479000465,53492.64088488 2024-04-08,11:17:47.000,99,11092110,13285,0,1712575066,13010.886650289998,154.27930305000336,53492.69678184001 2024-04-08,11:17:48.000,99,11092088,13205,0,1712575067,13010.846232429998,154.23700826999993,53492.66184624 2024-04-08,11:17:49.000,99,11092094,13085,0,1712575068,13010.866441359998,154.258155659998,53492.703768960004 2024-04-08,11:17:50.000,99,11092088,13165,0,1712575069,13010.839496119988,154.25110652999865,53492.703768960004 2024-04-08,11:17:51.000,99,11092142,13245,0,1712575070,13010.893386599993,154.2440573999993,53492.69678184001 2024-04-08,11:17:52.000,99,11092085,13045,0,1712575071,13010.900122909989,154.23700826999993,53492.675820480006 2024-04-08,11:17:53.000,99,11092086,12925,0,1712575072,13010.913595529993,154.26520479000465,53492.6828076 2024-04-08,11:17:54.000,99,11092088,13525,0,1712575073,13010.947277079998,154.258155659998,53492.71774320001 2024-04-08,11:17:55.000,99,11092075,12965,0,1712575074,13010.940540769989,154.25110652999865,53492.703768960004 2024-04-08,11:17:56.000,99,11092092,13405,0,1712575075,13010.974222319994,154.23700826999993,53492.7526788 2024-04-08,11:17:57.000,99,11092060,13005,0,1712575076,13010.940540769989,154.258155659998,53492.75966592 2024-04-08,11:17:58.000,99,11092127,13085,0,1712575077,13010.940540769989,154.258155659998,53492.7526788 2024-04-08,11:17:59.000,99,11092050,13725,0,1712575078,13010.980958629989,154.3074995700008,53492.71075608 2024-04-08,11:18:00.000,99,11092085,13405,0,1712575079,13010.954013389994,154.258155659998,53492.66184624 2024-04-08,11:18:01.000,99,11092078,13365,0,1712575080,13010.960749699989,154.26520479000465,53492.76665304001 2024-04-08,11:18:02.000,99,11092092,12885,0,1712575081,13010.927068149998,154.272253920004,53492.773640160005 2024-04-08,11:18:03.000,99,11092093,13405,0,1712575082,13010.940540769989,154.272253920004,53492.73870456 2024-04-08,11:18:04.000,99,11092043,13605,0,1712575083,13010.980958629989,154.21586088000186,53492.773640160005 2024-04-08,11:18:05.000,99,11092076,13325,0,1712575084,13010.987694939999,154.272253920004,53492.7876144 2024-04-08,11:18:06.000,99,11092098,13085,0,1712575085,13011.04158541999,154.28635218000272,53492.7876144 2024-04-08,11:18:07.000,99,11092078,12925,0,1712575086,13011.04158541999,154.258155659998,53492.773640160005 2024-04-08,11:18:08.000,99,11092076,13205,0,1712575087,13011.007903869999,154.272253920004,53492.78062728 2024-04-08,11:18:09.000,99,11092080,13285,0,1712575088,13011.007903869999,154.27930305000336,53492.773640160005 2024-04-08,11:18:10.000,99,11092104,13405,0,1712575089,13011.014640179994,154.258155659998,53492.822550000004 2024-04-08,11:18:11.000,99,11092101,13405,0,1712575090,13011.007903869999,154.28635218000272,53492.82953712 2024-04-08,11:18:12.000,99,11092076,13445,0,1712575091,13011.028112799999,154.258155659998,53492.871459840004 2024-04-08,11:18:13.000,99,11092094,13205,0,1712575092,13011.04158541999,154.272253920004,53492.78062728 2024-04-08,11:18:14.000,99,11092104,13085,0,1712575093,13011.055058039994,154.26520479000465,53492.83652424001 2024-04-08,11:18:15.000,99,11092074,13245,0,1712575094,13011.007903869999,154.30045044000144,53492.79460152001 2024-04-08,11:18:16.000,99,11092080,13445,0,1712575095,13011.014640179994,154.28635218000272,53492.76665304001 2024-04-08,11:18:17.000,99,11092123,13525,0,1712575096,13011.021376489989,154.25110652999865,53492.86447272001 2024-04-08,11:18:18.000,99,11092056,13565,0,1712575097,13011.021376489989,154.258155659998,53492.78062728 2024-04-08,11:18:19.000,99,11092083,13285,0,1712575098,13011.04158541999,154.21586088000186,53492.822550000004 2024-04-08,11:18:20.000,99,11092119,13005,0,1712575099,13011.028112799999,154.25110652999865,53492.80158864 2024-04-08,11:18:21.000,99,11092051,13445,0,1712575100,13011.04158541999,154.258155659998,53492.82953712 2024-04-08,11:18:22.000,99,11092076,13125,0,1712575101,13011.048321729999,154.23700826999993,53492.78062728 2024-04-08,11:18:23.000,99,11092107,13365,0,1712575102,13011.048321729999,154.22291001000121,53492.79460152001 2024-04-08,11:18:24.000,99,11092080,13045,0,1712575103,13011.055058039994,154.2440573999993,53492.773640160005 2024-04-08,11:18:25.000,99,11092079,13285,0,1712575104,13011.04158541999,154.2440573999993,53492.82953712 2024-04-08,11:18:26.000,99,11092069,13325,0,1712575105,13011.075266969994,154.2440573999993,53492.83652424001 2024-04-08,11:18:27.000,99,11092052,13445,0,1712575106,13011.04158541999,154.2440573999993,53492.81556288001 2024-04-08,11:18:28.000,99,11092114,13285,0,1712575107,13011.068530659999,154.2088117500025,53492.85049848 2024-04-08,11:18:29.000,99,11092126,13165,0,1712575108,13011.08200327999,154.21586088000186,53492.81556288001 2024-04-08,11:18:30.000,99,11092094,13685,0,1712575109,13011.034849109994,154.2088117500025,53492.80857576 2024-04-08,11:18:31.000,99,11092079,13525,0,1712575110,13011.048321729999,154.22291001000121,53492.81556288001 2024-04-08,11:18:32.000,99,11092102,13485,0,1712575111,13011.034849109994,154.18766436000442,53492.7876144 2024-04-08,11:18:33.000,99,11092058,13605,0,1712575112,13011.028112799999,154.18061522999778,53492.7876144 2024-04-08,11:18:34.000,99,11092049,13685,0,1712575113,13011.021376489989,154.18061522999778,53492.82953712 2024-04-08,11:18:35.000,99,11092084,13565,0,1712575114,13011.021376489989,154.18061522999778,53492.773640160005 2024-04-08,11:18:36.000,99,11092052,13285,0,1712575115,13011.034849109994,154.16651696999907,53492.85049848 2024-04-08,11:18:37.000,99,11092121,13245,0,1712575116,13010.994431249994,154.18061522999778,53492.81556288001 2024-04-08,11:18:38.000,99,11092055,13365,0,1712575117,13011.028112799999,154.1594678399997,53492.81556288001 2024-04-08,11:18:39.000,99,11092071,13445,0,1712575118,13011.04158541999,154.1242221900029,53492.7526788 2024-04-08,11:18:40.000,99,11092070,13405,0,1712575119,13011.034849109994,154.145369580001,53492.75966592 2024-04-08,11:18:41.000,99,11092064,13365,0,1712575120,13011.068530659999,154.13832045000163,53492.74569168001 2024-04-08,11:18:42.000,99,11092094,13685,0,1712575121,13011.095475899994,154.1594678399997,53492.843511360006 2024-04-08,11:18:43.000,99,11092091,13605,0,1712575122,13011.075266969994,154.18766436000442,53492.79460152001 2024-04-08,11:18:44.000,99,11092108,13565,0,1712575123,13011.10221220999,154.11717306000355,53492.82953712 2024-04-08,11:18:45.000,99,11092099,13405,0,1712575124,13011.021376489989,154.11717306000355,53492.80158864 2024-04-08,11:18:46.000,99,11092058,13285,0,1712575125,13011.068530659999,154.1101239300042,53492.79460152001 2024-04-08,11:18:47.000,99,11092129,13245,0,1712575126,13011.04158541999,154.08192740999948,53492.7876144 2024-04-08,11:18:48.000,99,11092084,13325,0,1712575127,13011.034849109994,154.10307480000483,53492.75966592 2024-04-08,11:18:49.000,99,11092078,13405,0,1712575128,13011.055058039994,154.0607800200014,53492.80158864 2024-04-08,11:18:50.000,99,11092113,13565,0,1712575129,13011.04158541999,154.04668176000268,53492.80857576 2024-04-08,11:18:51.000,99,11092103,13525,0,1712575130,13011.068530659999,154.0255343700046,53492.73870456 2024-04-08,11:18:52.000,99,11092106,13405,0,1712575131,13011.095475899994,154.03963263000333,53492.81556288001 2024-04-08,11:18:53.000,99,11092130,13325,0,1712575132,13011.04158541999,154.03258350000397,53492.78062728 2024-04-08,11:18:54.000,99,11092112,13405,0,1712575133,13011.095475899994,154.01848523999797,53492.80857576 2024-04-08,11:18:55.000,99,11092099,13325,0,1712575134,13011.068530659999,153.97619046000182,53492.79460152001 2024-04-08,11:18:56.000,99,11092110,13165,0,1712575135,13011.075266969994,153.99028872000054,53492.81556288001 2024-04-08,11:18:57.000,99,11092077,13365,0,1712575136,13011.048321729999,153.98323959000118,53492.75966592 2024-04-08,11:18:58.000,99,11092090,13565,0,1712575137,13011.055058039994,153.98323959000118,53492.773640160005 2024-04-08,11:18:59.000,99,11092132,13525,0,1712575138,13011.048321729999,153.94799394000438,53492.773640160005 2024-04-08,11:19:00.000,99,11092065,13885,0,1712575139,13011.04158541999,153.97619046000182,53492.773640160005 2024-04-08,11:19:01.000,99,11092126,13125,0,1712575140,13011.08200327999,153.9338956799984,53492.83652424001 2024-04-08,11:19:02.000,99,11092108,13285,0,1712575141,13011.10894852,153.9338956799984,53492.85049848 2024-04-08,11:19:03.000,99,11092093,13485,0,1712575142,13011.10221220999,153.9338956799984,53492.85049848 2024-04-08,11:19:04.000,99,11092066,13365,0,1712575143,13011.10894852,153.94799394000438,53492.8574856 2024-04-08,11:19:05.000,99,11092111,13325,0,1712575144,13011.075266969994,153.9127482900003,53492.82953712 2024-04-08,11:19:06.000,99,11092086,13405,0,1712575145,13011.14263006999,153.91979741999967,53492.85049848 2024-04-08,11:19:07.000,99,11092081,13525,0,1712575146,13011.135893759994,153.8775026400035,53492.8574856 2024-04-08,11:19:08.000,99,11092140,13085,0,1712575147,13011.135893759994,153.88455177000287,53492.88543408001 2024-04-08,11:19:09.000,99,11092079,13085,0,1712575148,13011.12915745,153.8493061199988,53492.871459840004 2024-04-08,11:19:10.000,99,11092089,13165,0,1712575149,13011.115684829994,153.84225698999944,53492.82953712 2024-04-08,11:19:11.000,99,11092092,13405,0,1712575150,13011.115684829994,153.84225698999944,53492.88543408001 2024-04-08,11:19:12.000,99,11092080,13605,0,1712575151,13011.12915745,153.82110960000136,53492.871459840004 2024-04-08,11:19:13.000,99,11092082,12845,0,1712575152,13011.12915745,153.80701134000265,53492.88543408001 2024-04-08,11:19:14.000,99,11092135,13285,0,1712575153,13011.156102689994,153.7999622100033,53492.871459840004 2024-04-08,11:19:15.000,99,11092095,13445,0,1712575154,13011.12242113999,153.80701134000265,53492.9273568 2024-04-08,11:19:16.000,99,11092074,13205,0,1712575155,13011.088739589999,153.77176568999857,53492.86447272001 2024-04-08,11:19:17.000,99,11092074,12965,0,1712575156,13011.156102689994,153.77881481999793,53492.8574856 2024-04-08,11:19:18.000,99,11092126,13445,0,1712575157,13011.16283899999,153.76471655999921,53492.92036968 2024-04-08,11:19:19.000,99,11092117,13405,0,1712575158,13011.12915745,153.7999622100033,53492.892421200006 2024-04-08,11:19:20.000,99,11092102,13085,0,1712575159,13011.14263006999,153.75766742999986,53492.91338256001 2024-04-08,11:19:21.000,99,11092121,13365,0,1712575160,13011.14936638,153.75766742999986,53492.9273568 2024-04-08,11:19:22.000,99,11092149,13445,0,1712575161,13011.135893759994,153.75766742999986,53492.90639544 2024-04-08,11:19:23.000,99,11092125,13565,0,1712575162,13011.12242113999,153.72947091000242,53492.91338256001 2024-04-08,11:19:24.000,99,11092120,13565,0,1712575163,13011.16957531,153.75766742999986,53492.941331040005 2024-04-08,11:19:25.000,99,11092099,13085,0,1712575164,13011.14936638,153.7153726500037,53492.892421200006 2024-04-08,11:19:26.000,99,11092098,13485,0,1712575165,13011.14263006999,153.69422525999835,53492.9273568 2024-04-08,11:19:27.000,99,11092135,13045,0,1712575166,13011.115684829994,153.687176129999,53492.90639544 2024-04-08,11:19:28.000,99,11092058,13125,0,1712575167,13011.12915745,153.69422525999835,53492.90639544 2024-04-08,11:19:29.000,99,11092168,13445,0,1712575168,13011.156102689994,153.67307787000027,53492.892421200006 2024-04-08,11:19:30.000,99,11092078,13445,0,1712575169,13011.135893759994,153.70832352000434,53492.87844696 2024-04-08,11:19:31.000,99,11092096,13165,0,1712575170,13011.14263006999,153.67307787000027,53492.9273568 2024-04-08,11:19:32.000,99,11092128,13365,0,1712575171,13011.16283899999,153.67307787000027,53492.941331040005 2024-04-08,11:19:33.000,99,11092125,13445,0,1712575172,13011.156102689994,153.6519304800022,53492.90639544 2024-04-08,11:19:34.000,99,11092065,13405,0,1712575173,13011.12242113999,153.687176129999,53492.892421200006 2024-04-08,11:19:35.000,99,11092144,13045,0,1712575174,13011.115684829994,153.63783222000347,53492.843511360006 2024-04-08,11:19:36.000,99,11092123,13285,0,1712575175,13011.095475899994,153.62373396000476,53492.871459840004 2024-04-08,11:19:37.000,99,11092117,13085,0,1712575176,13011.12242113999,153.61668482999812,53492.85049848 2024-04-08,11:19:38.000,99,11092096,13245,0,1712575177,13011.115684829994,153.65897961000155,53492.87844696 2024-04-08,11:19:39.000,99,11092093,13165,0,1712575178,13011.115684829994,153.60963569999876,53492.88543408001 2024-04-08,11:19:40.000,99,11092084,13205,0,1712575179,13011.068530659999,153.62373396000476,53492.89940832 2024-04-08,11:19:41.000,99,11092111,13285,0,1712575180,13011.095475899994,153.58848831000068,53492.871459840004 2024-04-08,11:19:42.000,99,11092088,13165,0,1712575181,13011.12242113999,153.58143918000133,53492.871459840004 2024-04-08,11:19:43.000,99,11092081,13325,0,1712575182,13011.12915745,153.5673409200026,53492.90639544 2024-04-08,11:19:44.000,99,11092061,13325,0,1712575183,13011.12915745,153.57439005000197,53492.8574856 2024-04-08,11:19:45.000,99,11092074,13165,0,1712575184,13011.10221220999,153.52504613999918,53492.81556288001 2024-04-08,11:19:46.000,99,11092094,13285,0,1712575185,13011.115684829994,153.53209526999854,53492.88543408001 2024-04-08,11:19:47.000,99,11092097,13325,0,1712575186,13011.088739589999,153.51094788000046,53492.87844696 2024-04-08,11:19:48.000,99,11092071,13245,0,1712575187,13011.095475899994,153.4686531000043,53492.81556288001 2024-04-08,11:19:49.000,99,11092092,13525,0,1712575188,13011.075266969994,153.48275136000302,53492.76665304001 2024-04-08,11:19:50.000,99,11092115,13245,0,1712575189,13011.088739589999,153.49684962000174,53492.82953712 2024-04-08,11:19:51.000,99,11092089,12925,0,1712575190,13011.088739589999,153.4545548399983,53492.81556288001 2024-04-08,11:19:52.000,99,11092111,13085,0,1712575191,13011.088739589999,153.4545548399983,53492.871459840004 2024-04-08,11:19:53.000,99,11092088,13045,0,1712575192,13011.06179434999,153.4193091900015,53492.81556288001 2024-04-08,11:19:54.000,99,11092073,13165,0,1712575193,13011.04158541999,153.39816180000344,53492.80158864 2024-04-08,11:19:55.000,99,11092080,13245,0,1712575194,13011.06179434999,153.41226006000215,53492.7876144 2024-04-08,11:19:56.000,99,11092098,13085,0,1712575195,13011.068530659999,153.4193091900015,53492.773640160005 2024-04-08,11:19:57.000,99,11092119,13125,0,1712575196,13011.068530659999,153.41226006000215,53492.79460152001 2024-04-08,11:19:58.000,99,11092097,13125,0,1712575197,13011.08200327999,153.4404565799996,53492.78062728 2024-04-08,11:19:59.000,99,11092099,13605,0,1712575198,13011.04158541999,153.39111267000408,53492.7876144 2024-04-08,11:20:00.000,99,11092079,13405,0,1712575199,13011.034849109994,153.35586702,53492.73870456 2024-04-08,11:20:01.000,99,11092125,13045,0,1712575200,13011.055058039994,153.36291614999936,53492.773640160005 2024-04-08,11:20:02.000,99,11092102,13165,0,1712575201,13011.095475899994,153.3417687600013,53492.773640160005 2024-04-08,11:20:03.000,99,11092097,13365,0,1712575202,13011.068530659999,153.3206213700032,53492.75966592 2024-04-08,11:20:04.000,99,11092084,13405,0,1712575203,13011.04158541999,153.32767050000257,53492.76665304001 2024-04-08,11:20:05.000,99,11092059,13245,0,1712575204,13011.028112799999,153.3206213700032,53492.76665304001 2024-04-08,11:20:06.000,99,11092112,13165,0,1712575205,13011.014640179994,153.29947397999786,53492.7526788 2024-04-08,11:20:07.000,99,11092122,13485,0,1712575206,13011.014640179994,153.3065231100045,53492.7876144 2024-04-08,11:20:08.000,99,11092099,13445,0,1712575207,13011.048321729999,153.2924248499985,53492.703768960004 2024-04-08,11:20:09.000,99,11092050,13365,0,1712575208,13011.04158541999,153.31357224000385,53492.724730320006 2024-04-08,11:20:10.000,99,11092108,13325,0,1712575209,13011.075266969994,153.28537571999914,53492.7526788 2024-04-08,11:20:11.000,99,11092073,13525,0,1712575210,13011.068530659999,153.26422833000106,53492.75966592 2024-04-08,11:20:12.000,99,11092112,13365,0,1712575211,13011.08200327999,153.26422833000106,53492.79460152001 2024-04-08,11:20:13.000,99,11092093,13445,0,1712575212,13011.08200327999,153.2571792000017,53492.724730320006 2024-04-08,11:20:14.000,99,11092075,13525,0,1712575213,13011.08200327999,153.26422833000106,53492.71075608 2024-04-08,11:20:15.000,99,11092086,13525,0,1712575214,13011.075266969994,153.2219335500049,53492.73870456 2024-04-08,11:20:16.000,99,11092040,13285,0,1712575215,13011.068530659999,153.23603181000362,53492.71075608 2024-04-08,11:20:17.000,99,11092046,13485,0,1712575216,13011.068530659999,153.22898268000426,53492.71075608 2024-04-08,11:20:18.000,99,11092117,13405,0,1712575217,13011.12242113999,153.2078352899989,53492.71774320001 2024-04-08,11:20:19.000,99,11092112,13365,0,1712575218,13011.068530659999,153.23603181000362,53492.71774320001 2024-04-08,11:20:20.000,99,11092106,13325,0,1712575219,13011.068530659999,153.21488441999827,53492.724730320006 2024-04-08,11:20:21.000,99,11092095,13525,0,1712575220,13011.08200327999,153.17258964000212,53492.71774320001 2024-04-08,11:20:22.000,99,11092105,13445,0,1712575221,13011.095475899994,153.2078352899989,53492.74569168001 2024-04-08,11:20:23.000,99,11092125,13245,0,1712575222,13011.095475899994,153.16554051000276,53492.69678184001 2024-04-08,11:20:24.000,99,11092080,13525,0,1712575223,13011.048321729999,153.2078352899989,53492.724730320006 2024-04-08,11:20:25.000,99,11092149,13365,0,1712575224,13011.075266969994,153.18668790000083,53492.724730320006 2024-04-08,11:20:26.000,99,11092146,13125,0,1712575225,13011.095475899994,153.1937370300002,53492.73870456 2024-04-08,11:20:27.000,99,11092135,13325,0,1712575226,13011.12242113999,153.1584913800034,53492.73171744 2024-04-08,11:20:28.000,99,11092067,13365,0,1712575227,13011.10894852,153.20078615999955,53492.71075608 2024-04-08,11:20:29.000,99,11092072,13245,0,1712575228,13011.10221220999,153.15144225000404,53492.71774320001 2024-04-08,11:20:30.000,99,11092096,13845,0,1712575229,13011.088739589999,153.17258964000212,53492.6828076 2024-04-08,11:20:31.000,99,11092119,13485,0,1712575230,13011.115684829994,153.18668790000083,53492.724730320006 2024-04-08,11:20:32.000,99,11092105,13325,0,1712575231,13011.12242113999,153.1584913800034,53492.675820480006 2024-04-08,11:20:33.000,99,11092116,13205,0,1712575232,13011.095475899994,153.17258964000212,53492.6828076 2024-04-08,11:20:34.000,99,11092104,13325,0,1712575233,13011.12915745,153.18668790000083,53492.675820480006 2024-04-08,11:20:35.000,99,11092095,13325,0,1712575234,13011.14263006999,153.17963877000147,53492.64787200001 2024-04-08,11:20:36.000,99,11092091,13965,0,1712575235,13011.115684829994,153.2078352899989,53492.63389776 2024-04-08,11:20:37.000,99,11092097,13485,0,1712575236,13011.135893759994,153.20078615999955,53492.703768960004 2024-04-08,11:20:38.000,99,11092102,13565,0,1712575237,13011.135893759994,153.1937370300002,53492.75966592 2024-04-08,11:20:39.000,99,11092110,13325,0,1712575238,13011.10894852,153.1937370300002,53492.68979472 2024-04-08,11:20:40.000,99,11092053,13685,0,1712575239,13011.10894852,153.18668790000083,53492.71774320001 2024-04-08,11:20:41.000,99,11092090,13605,0,1712575240,13011.10221220999,153.1937370300002,53492.73171744 2024-04-08,11:20:42.000,99,11092109,13285,0,1712575241,13011.115684829994,153.17963877000147,53492.75966592 2024-04-08,11:20:43.000,99,11092133,13445,0,1712575242,13011.16283899999,153.20078615999955,53492.68979472 2024-04-08,11:20:44.000,99,11092051,13165,0,1712575243,13011.12242113999,153.17258964000212,53492.66184624 2024-04-08,11:20:45.000,99,11092109,12965,0,1712575244,13011.115684829994,153.17258964000212,53492.69678184001 2024-04-08,11:20:46.000,99,11092101,13685,0,1712575245,13011.14263006999,153.1584913800034,53492.66883336001 2024-04-08,11:20:47.000,99,11092086,13445,0,1712575246,13011.16283899999,153.15144225000404,53492.703768960004 2024-04-08,11:20:48.000,99,11092121,13285,0,1712575247,13011.12242113999,153.17963877000147,53492.66184624 2024-04-08,11:20:49.000,99,11092112,13605,0,1712575248,13011.16283899999,153.15144225000404,53492.703768960004 2024-04-08,11:20:50.000,99,11092094,13245,0,1712575249,13011.14263006999,153.15144225000404,53492.71075608 2024-04-08,11:20:51.000,99,11092130,13285,0,1712575250,13011.156102689994,153.15144225000404,53492.68979472 2024-04-08,11:20:52.000,99,11092121,13165,0,1712575251,13011.14936638,153.15144225000404,53492.69678184001 2024-04-08,11:20:53.000,99,11092087,13525,0,1712575252,13011.176311619995,153.13734398999804,53492.724730320006 2024-04-08,11:20:54.000,99,11092101,13325,0,1712575253,13011.156102689994,153.12324572999933,53492.68979472 2024-04-08,11:20:55.000,99,11092148,13165,0,1712575254,13011.176311619995,153.10209834000125,53492.68979472 2024-04-08,11:20:56.000,99,11092103,13005,0,1712575255,13011.18304792999,153.1091474700006,53492.73171744 2024-04-08,11:20:57.000,99,11092075,13445,0,1712575256,13011.16957531,153.11619659999997,53492.74569168001 2024-04-08,11:20:58.000,99,11092091,13165,0,1712575257,13011.14936638,153.1091474700006,53492.71075608 2024-04-08,11:20:59.000,99,11092088,13485,0,1712575258,13011.18304792999,153.10209834000125,53492.703768960004 2024-04-08,11:21:00.000,99,11092142,13285,0,1712575259,13011.18978424,153.0950492100019,53492.66883336001 2024-04-08,11:21:01.000,99,11092059,13765,0,1712575260,13011.22346578999,153.11619659999997,53492.69678184001 2024-04-08,11:21:02.000,99,11092052,13525,0,1712575261,13011.18304792999,153.1091474700006,53492.69678184001 2024-04-08,11:21:03.000,99,11092125,13685,0,1712575262,13011.16283899999,153.11619659999997,53492.724730320006 2024-04-08,11:21:04.000,99,11092095,13485,0,1712575263,13011.14263006999,153.1091474700006,53492.703768960004 2024-04-08,11:21:05.000,99,11092077,13565,0,1712575264,13011.14936638,153.0950492100019,53492.71075608 2024-04-08,11:21:06.000,99,11092160,13285,0,1712575265,13011.176311619995,153.1091474700006,53492.6828076 2024-04-08,11:21:07.000,99,11092083,13005,0,1712575266,13011.16283899999,153.08095095000317,53492.74569168001 2024-04-08,11:21:08.000,99,11092065,13245,0,1712575267,13011.16957531,153.08800008000253,53492.71774320001 2024-04-08,11:21:09.000,99,11092062,13405,0,1712575268,13011.14263006999,153.0457052999991,53492.69678184001 2024-04-08,11:21:10.000,99,11092129,13765,0,1712575269,13011.14263006999,153.05275442999846,53492.71075608 2024-04-08,11:21:11.000,99,11092140,13445,0,1712575270,13011.135893759994,153.08095095000317,53492.68979472 2024-04-08,11:21:12.000,99,11092151,13365,0,1712575271,13011.14263006999,153.08095095000317,53492.76665304001 2024-04-08,11:21:13.000,99,11092106,13285,0,1712575272,13011.12915745,153.08800008000253,53492.73171744 2024-04-08,11:21:14.000,99,11092143,13565,0,1712575273,13011.16957531,153.1091474700006,53492.66883336001 2024-04-08,11:21:15.000,99,11092111,13605,0,1712575274,13011.12915745,153.06685269000445,53492.675820480006 2024-04-08,11:21:16.000,99,11092121,13485,0,1712575275,13011.12242113999,153.08095095000317,53492.71774320001 2024-04-08,11:21:17.000,99,11092126,13165,0,1712575276,13011.14936638,153.08095095000317,53492.6828076 2024-04-08,11:21:18.000,99,11092052,13765,0,1712575277,13011.135893759994,153.05980355999782,53492.66883336001 2024-04-08,11:21:19.000,99,11092125,13285,0,1712575278,13011.12242113999,153.08095095000317,53492.675820480006 2024-04-08,11:21:20.000,99,11092074,13285,0,1712575279,13011.10894852,153.0950492100019,53492.71774320001 2024-04-08,11:21:21.000,99,11092105,12925,0,1712575280,13011.10221220999,153.0950492100019,53492.73870456 2024-04-08,11:21:22.000,99,11092072,13565,0,1712575281,13011.115684829994,153.08800008000253,53492.675820480006 2024-04-08,11:21:23.000,99,11092085,13565,0,1712575282,13011.10221220999,153.10209834000125,53492.71774320001 2024-04-08,11:21:24.000,99,11092136,13285,0,1712575283,13011.055058039994,153.05980355999782,53492.74569168001 2024-04-08,11:21:25.000,99,11092110,13325,0,1712575284,13011.034849109994,153.0739018200038,53492.71075608 2024-04-08,11:21:26.000,99,11092086,13525,0,1712575285,13011.10894852,153.10209834000125,53492.74569168001 2024-04-08,11:21:27.000,99,11092138,13685,0,1712575286,13011.068530659999,153.1091474700006,53492.703768960004 2024-04-08,11:21:28.000,99,11092118,13325,0,1712575287,13011.095475899994,153.11619659999997,53492.71774320001 2024-04-08,11:21:29.000,99,11092110,13525,0,1712575288,13011.06179434999,153.13029485999868,53492.71774320001 2024-04-08,11:21:30.000,99,11092110,13245,0,1712575289,13011.04158541999,153.08095095000317,53492.69678184001 2024-04-08,11:21:31.000,99,11092111,13405,0,1712575290,13011.055058039994,153.0950492100019,53492.73171744 2024-04-08,11:21:32.000,99,11092164,13245,0,1712575291,13011.021376489989,153.0739018200038,53492.6828076 2024-04-08,11:21:33.000,99,11092075,13365,0,1712575292,13011.075266969994,153.0950492100019,53492.73171744 2024-04-08,11:21:34.000,99,11092066,13485,0,1712575293,13011.068530659999,153.10209834000125,53492.73171744 2024-04-08,11:21:35.000,99,11092167,13245,0,1712575294,13011.06179434999,153.08095095000317,53492.73171744 2024-04-08,11:21:36.000,99,11092140,13325,0,1712575295,13011.055058039994,153.05980355999782,53492.69678184001 2024-04-08,11:21:37.000,99,11092097,13365,0,1712575296,13011.068530659999,153.0950492100019,53492.68979472 2024-04-08,11:21:38.000,99,11092153,13325,0,1712575297,13011.048321729999,153.05275442999846,53492.66883336001 2024-04-08,11:21:39.000,99,11092108,13405,0,1712575298,13011.021376489989,153.05275442999846,53492.675820480006 2024-04-08,11:21:40.000,99,11092079,13085,0,1712575299,13011.055058039994,153.0950492100019,53492.71075608 2024-04-08,11:21:41.000,99,11092096,13405,0,1712575300,13011.034849109994,153.05275442999846,53492.66184624 2024-04-08,11:21:42.000,99,11092153,13525,0,1712575301,13011.034849109994,153.08095095000317,53492.703768960004 2024-04-08,11:21:43.000,99,11092104,13125,0,1712575302,13011.048321729999,153.08095095000317,53492.71075608 2024-04-08,11:21:44.000,99,11092097,13605,0,1712575303,13011.048321729999,153.12324572999933,53492.73171744 2024-04-08,11:21:45.000,99,11092075,13165,0,1712575304,13011.06179434999,153.11619659999997,53492.724730320006 2024-04-08,11:21:46.000,99,11092146,13605,0,1712575305,13011.034849109994,153.08095095000317,53492.73171744 2024-04-08,11:21:47.000,99,11092116,13325,0,1712575306,13011.028112799999,153.0739018200038,53492.76665304001 2024-04-08,11:21:48.000,99,11092113,13525,0,1712575307,13011.014640179994,153.06685269000445,53492.80158864 2024-04-08,11:21:49.000,99,11092153,13605,0,1712575308,13011.021376489989,153.06685269000445,53492.78062728 2024-04-08,11:21:50.000,99,11092125,13445,0,1712575309,13011.014640179994,153.11619659999997,53492.724730320006 2024-04-08,11:21:51.000,99,11092136,13285,0,1712575310,13011.021376489989,153.08800008000253,53492.74569168001 2024-04-08,11:21:52.000,99,11092113,12765,0,1712575311,13011.028112799999,153.0739018200038,53492.73171744 2024-04-08,11:21:53.000,99,11092081,13085,0,1712575312,13011.014640179994,153.08095095000317,53492.6828076 2024-04-08,11:21:54.000,99,11092103,13525,0,1712575313,13010.967486009999,153.08095095000317,53492.73870456 2024-04-08,11:21:55.000,99,11092048,13245,0,1712575314,13011.001167559989,153.08095095000317,53492.75966592 2024-04-08,11:21:56.000,99,11092139,13525,0,1712575315,13010.967486009999,153.08095095000317,53492.76665304001 2024-04-08,11:21:57.000,99,11092132,13125,0,1712575316,13010.927068149998,153.08095095000317,53492.73171744 2024-04-08,11:21:58.000,99,11092112,13365,0,1712575317,13010.920331839989,153.0739018200038,53492.71075608 2024-04-08,11:21:59.000,99,11092117,13365,0,1712575318,13010.906859219998,153.08095095000317,53492.76665304001 2024-04-08,11:22:00.000,99,11092138,13245,0,1712575319,13010.879913979988,153.0950492100019,53492.73870456 2024-04-08,11:22:01.000,99,11092101,13125,0,1712575320,13010.893386599993,153.0739018200038,53492.724730320006 2024-04-08,11:22:02.000,99,11092099,13445,0,1712575321,13010.927068149998,153.0739018200038,53492.80158864 2024-04-08,11:22:03.000,99,11092106,13165,0,1712575322,13010.893386599993,153.05275442999846,53492.76665304001 2024-04-08,11:22:04.000,99,11092088,13445,0,1712575323,13010.886650289998,153.05980355999782,53492.71075608 2024-04-08,11:22:05.000,99,11092102,13325,0,1712575324,13010.839496119988,153.0739018200038,53492.74569168001 2024-04-08,11:22:06.000,99,11092118,13445,0,1712575325,13010.859705049988,153.08095095000317,53492.71774320001 2024-04-08,11:22:07.000,99,11092142,13765,0,1712575326,13010.826023499998,153.05275442999846,53492.73870456 2024-04-08,11:22:08.000,99,11092120,13405,0,1712575327,13010.805814569998,153.0457052999991,53492.73870456 2024-04-08,11:22:09.000,99,11092147,13485,0,1712575328,13010.799078259988,153.01750878000166,53492.724730320006 2024-04-08,11:22:10.000,99,11092099,13045,0,1712575329,13010.778869330003,153.02455791000102,53492.7526788 2024-04-08,11:22:11.000,99,11092116,13205,0,1712575330,13010.772133019993,153.02455791000102,53492.74569168001 2024-04-08,11:22:12.000,99,11092132,13245,0,1712575331,13010.799078259988,153.0104596500023,53492.74569168001 2024-04-08,11:22:13.000,99,11092105,13285,0,1712575332,13010.785605639998,153.01750878000166,53492.7526788 2024-04-08,11:22:14.000,99,11092158,13245,0,1712575333,13010.785605639998,153.03865616999974,53492.773640160005 2024-04-08,11:22:15.000,99,11092084,13325,0,1712575334,13010.731715159993,153.03865616999974,53492.73171744 2024-04-08,11:22:16.000,99,11092124,13045,0,1712575335,13010.724978849998,153.03160704000038,53492.7526788 2024-04-08,11:22:17.000,99,11092076,13125,0,1712575336,13010.731715159993,153.0104596500023,53492.80158864 2024-04-08,11:22:18.000,99,11092052,13565,0,1712575337,13010.704769919997,153.05980355999782,53492.773640160005 2024-04-08,11:22:19.000,99,11092079,13125,0,1712575338,13010.724978849998,153.0457052999991,53492.73171744 2024-04-08,11:22:20.000,99,11092124,13485,0,1712575339,13010.704769919997,153.06685269000445,53492.73171744 2024-04-08,11:22:21.000,99,11092061,13125,0,1712575340,13010.684560989997,152.99636139000359,53492.68979472 2024-04-08,11:22:22.000,99,11092066,13245,0,1712575341,13010.711506229993,153.03160704000038,53492.7526788 2024-04-08,11:22:23.000,99,11092074,13485,0,1712575342,13010.657615750002,152.98931226000423,53492.73171744 2024-04-08,11:22:24.000,99,11092097,13525,0,1712575343,13010.684560989997,152.98226313000487,53492.75966592 2024-04-08,11:22:25.000,99,11092079,13285,0,1712575344,13010.664352059997,152.99636139000359,53492.71075608 2024-04-08,11:22:26.000,99,11092116,13525,0,1712575345,13010.664352059997,152.98226313000487,53492.74569168001 2024-04-08,11:22:27.000,99,11092104,13205,0,1712575346,13010.650879439992,153.00341052000294,53492.724730320006 2024-04-08,11:22:28.000,99,11092124,13245,0,1712575347,13010.644143129997,153.00341052000294,53492.74569168001 2024-04-08,11:22:29.000,99,11092110,13205,0,1712575348,13010.644143129997,152.98931226000423,53492.73870456 2024-04-08,11:22:30.000,99,11092108,13285,0,1712575349,13010.664352059997,153.0104596500023,53492.78062728 2024-04-08,11:22:31.000,99,11092042,13205,0,1712575350,13010.630670509992,153.01750878000166,53492.724730320006 2024-04-08,11:22:32.000,99,11092092,13085,0,1712575351,13010.630670509992,153.00341052000294,53492.73870456 2024-04-08,11:22:33.000,99,11092065,13125,0,1712575352,13010.603725269997,153.03160704000038,53492.71075608 2024-04-08,11:22:34.000,99,11092132,13805,0,1712575353,13010.610461579992,153.0104596500023,53492.71075608 2024-04-08,11:22:35.000,99,11092071,13485,0,1712575354,13010.603725269997,153.01750878000166,53492.7526788 2024-04-08,11:22:36.000,99,11092058,13605,0,1712575355,13010.603725269997,153.00341052000294,53492.69678184001 2024-04-08,11:22:37.000,99,11092063,13365,0,1712575356,13010.610461579992,152.98931226000423,53492.724730320006 2024-04-08,11:22:38.000,99,11092071,13165,0,1712575357,13010.576780030002,153.00341052000294,53492.724730320006 2024-04-08,11:22:39.000,99,11092119,13285,0,1712575358,13010.596988960002,152.97521399999823,53492.75966592 2024-04-08,11:22:40.000,99,11092098,13485,0,1712575359,13010.563307409997,152.97521399999823,53492.71075608 2024-04-08,11:22:41.000,99,11092094,13125,0,1712575360,13010.536362170002,152.9611157399995,53492.71075608 2024-04-08,11:22:42.000,99,11092048,13045,0,1712575361,13010.549834789992,152.9611157399995,53492.703768960004 2024-04-08,11:22:43.000,99,11092099,13285,0,1712575362,13010.556571100002,152.95406661000015,53492.71774320001 2024-04-08,11:22:44.000,99,11092058,13605,0,1712575363,13010.556571100002,152.97521399999823,53492.66184624 2024-04-08,11:22:45.000,99,11092110,13205,0,1712575364,13010.522889549997,152.99636139000359,53492.71075608 2024-04-08,11:22:46.000,99,11092113,13285,0,1712575365,13010.556571100002,152.96816486999887,53492.6828076 2024-04-08,11:22:47.000,99,11092079,13205,0,1712575366,13010.529625859992,152.95406661000015,53492.675820480006 2024-04-08,11:22:48.000,99,11092026,13405,0,1712575367,13010.509416929992,152.96816486999887,53492.66883336001 2024-04-08,11:22:49.000,99,11092121,13485,0,1712575368,13010.522889549997,152.98226313000487,53492.69678184001 2024-04-08,11:22:50.000,99,11092091,13405,0,1712575369,13010.536362170002,153.0104596500023,53492.80857576 2024-04-08,11:22:51.000,99,11092088,13205,0,1712575370,13010.489207999992,152.98226313000487,53492.68979472 2024-04-08,11:22:52.000,99,11092101,13125,0,1712575371,13010.516153240002,153.01750878000166,53492.73171744 2024-04-08,11:22:53.000,99,11092072,13125,0,1712575372,13010.462262759997,153.0104596500023,53492.7526788 2024-04-08,11:22:54.000,99,11092107,13525,0,1712575373,13010.502680619997,153.02455791000102,53492.71075608 2024-04-08,11:22:55.000,99,11092075,13165,0,1712575374,13010.462262759997,153.00341052000294,53492.69678184001 2024-04-08,11:22:56.000,99,11092106,13365,0,1712575375,13010.489207999992,153.0104596500023,53492.73870456 2024-04-08,11:22:57.000,99,11092073,13405,0,1712575376,13010.475735380001,153.0104596500023,53492.675820480006 2024-04-08,11:22:58.000,99,11092084,13085,0,1712575377,13010.475735380001,153.0457052999991,53492.69678184001 2024-04-08,11:22:59.000,99,11092123,13125,0,1712575378,13010.455526450001,153.05275442999846,53492.73171744 2024-04-08,11:23:00.000,99,11092031,13085,0,1712575379,13010.448790139992,153.03160704000038,53492.71075608 2024-04-08,11:23:01.000,99,11092118,13405,0,1712575380,13010.388163349991,153.03160704000038,53492.703768960004 2024-04-08,11:23:02.000,99,11092073,13205,0,1712575381,13010.415108590001,153.0457052999991,53492.7526788 2024-04-08,11:23:03.000,99,11092083,13685,0,1712575382,13010.374690730001,153.03160704000038,53492.6828076 2024-04-08,11:23:04.000,99,11092109,13405,0,1712575383,13010.374690730001,153.01750878000166,53492.69678184001 2024-04-08,11:23:05.000,99,11092069,13405,0,1712575384,13010.33427287,153.02455791000102,53492.703768960004 2024-04-08,11:23:06.000,99,11092071,13405,0,1712575385,13010.327536559991,153.00341052000294,53492.69678184001 2024-04-08,11:23:07.000,99,11092067,13485,0,1712575386,13010.327536559991,153.03160704000038,53492.724730320006 2024-04-08,11:23:08.000,99,11092090,13405,0,1712575387,13010.361218109996,153.03865616999974,53492.68979472 2024-04-08,11:23:09.000,99,11092113,13325,0,1712575388,13010.341009179996,153.01750878000166,53492.71774320001 2024-04-08,11:23:10.000,99,11092050,13165,0,1712575389,13010.31406394,153.01750878000166,53492.71774320001 2024-04-08,11:23:11.000,99,11092098,13405,0,1712575390,13010.33427287,153.02455791000102,53492.73171744 2024-04-08,11:23:12.000,99,11092087,13365,0,1712575391,13010.31406394,153.03865616999974,53492.724730320006 2024-04-08,11:23:13.000,99,11092071,13365,0,1712575392,13010.307327629991,153.03160704000038,53492.71075608 2024-04-08,11:23:14.000,99,11092093,13365,0,1712575393,13010.287118699991,153.00341052000294,53492.69678184001 2024-04-08,11:23:15.000,99,11092116,13205,0,1712575394,13010.287118699991,153.03160704000038,53492.68979472 2024-04-08,11:23:16.000,99,11092038,13165,0,1712575395,13010.26690976999,153.02455791000102,53492.703768960004 2024-04-08,11:23:17.000,99,11092113,13285,0,1712575396,13010.27364608,153.05980355999782,53492.69678184001 2024-04-08,11:23:18.000,99,11092123,13285,0,1712575397,13010.260173459996,153.0457052999991,53492.68979472 2024-04-08,11:23:19.000,99,11092121,13205,0,1712575398,13010.27364608,153.05275442999846,53492.6828076 2024-04-08,11:23:20.000,99,11092089,13365,0,1712575399,13010.219755599996,153.00341052000294,53492.71774320001 2024-04-08,11:23:21.000,99,11092126,13285,0,1712575400,13010.179337739995,152.99636139000359,53492.69678184001 2024-04-08,11:23:22.000,99,11092101,13525,0,1712575401,13010.199546669995,153.03160704000038,53492.69678184001 2024-04-08,11:23:23.000,99,11092089,13325,0,1712575402,13010.21301929,153.00341052000294,53492.703768960004 2024-04-08,11:23:24.000,99,11092040,13285,0,1712575403,13010.179337739995,153.00341052000294,53492.64088488 2024-04-08,11:23:25.000,99,11092114,13245,0,1712575404,13010.16586511999,153.01750878000166,53492.66883336001 2024-04-08,11:23:26.000,99,11092110,13325,0,1712575405,13010.17260143,153.03865616999974,53492.74569168001 2024-04-08,11:23:27.000,99,11092128,13045,0,1712575406,13010.14565618999,153.0457052999991,53492.675820480006 2024-04-08,11:23:28.000,99,11092107,13205,0,1712575407,13010.098502019995,153.0457052999991,53492.654859120004 2024-04-08,11:23:29.000,99,11092095,13605,0,1712575408,13010.13218357,153.01750878000166,53492.654859120004 2024-04-08,11:23:30.000,99,11092098,13045,0,1712575409,13010.09176571,152.98931226000423,53492.66883336001 2024-04-08,11:23:31.000,99,11092136,13365,0,1712575410,13010.058084159995,153.03160704000038,53492.66883336001 2024-04-08,11:23:32.000,99,11092073,13605,0,1712575411,13010.037875229995,153.00341052000294,53492.68979472 2024-04-08,11:23:33.000,99,11092127,13405,0,1712575412,13010.04461153999,153.0457052999991,53492.64787200001 2024-04-08,11:23:34.000,99,11092072,13325,0,1712575413,13010.02440260999,153.02455791000102,53492.64088488 2024-04-08,11:23:35.000,99,11092059,13085,0,1712575414,13010.04461153999,153.00341052000294,53492.66184624 2024-04-08,11:23:36.000,99,11092044,13285,0,1712575415,13010.037875229995,153.02455791000102,53492.66883336001 2024-04-08,11:23:37.000,99,11092086,13765,0,1712575416,13010.037875229995,153.00341052000294,53492.654859120004 2024-04-08,11:23:38.000,99,11092060,13605,0,1712575417,13009.997457369995,153.00341052000294,53492.64088488 2024-04-08,11:23:39.000,99,11092104,13565,0,1712575418,13009.96377581999,152.99636139000359,53492.63389776 2024-04-08,11:23:40.000,99,11092065,13405,0,1712575419,13010.00419367999,153.03865616999974,53492.64088488 2024-04-08,11:23:41.000,99,11092093,13485,0,1712575420,13009.977248439995,152.99636139000359,53492.654859120004 2024-04-08,11:23:42.000,99,11092083,13165,0,1712575421,13010.00419367999,153.01750878000166,53492.6828076 2024-04-08,11:23:43.000,99,11092135,13285,0,1712575422,13009.997457369995,153.0104596500023,53492.61992352 2024-04-08,11:23:44.000,99,11092134,13245,0,1712575423,13009.957039509995,153.05275442999846,53492.59896216001 2024-04-08,11:23:45.000,99,11092130,13045,0,1712575424,13009.94356688999,153.01750878000166,53492.59197504 2024-04-08,11:23:46.000,99,11092034,13285,0,1712575425,13009.9503032,153.05980355999782,53492.62691064001 2024-04-08,11:23:47.000,99,11092105,13125,0,1712575426,13009.96377581999,153.01750878000166,53492.61992352 2024-04-08,11:23:48.000,99,11092053,13165,0,1712575427,13009.936830579994,153.0457052999991,53492.6129364 2024-04-08,11:23:49.000,99,11092103,13005,0,1712575428,13009.9503032,153.02455791000102,53492.59896216001 2024-04-08,11:23:50.000,99,11092084,13165,0,1712575429,13009.90988534,153.0104596500023,53492.6129364 2024-04-08,11:23:51.000,99,11092064,13325,0,1712575430,13009.90314902999,152.98931226000423,53492.57101368 2024-04-08,11:23:52.000,99,11092063,13205,0,1712575431,13009.896412719994,153.0104596500023,53492.536078080004 2024-04-08,11:23:53.000,99,11092088,13405,0,1712575432,13009.849258549999,153.03865616999974,53492.56402656 2024-04-08,11:23:54.000,99,11092117,13645,0,1712575433,13009.855994859994,153.03160704000038,53492.5430652 2024-04-08,11:23:55.000,99,11092130,12925,0,1712575434,13009.88294009999,153.03865616999974,53492.57800080001 2024-04-08,11:23:56.000,99,11092107,13045,0,1712575435,13009.835785929994,153.05275442999846,53492.58498792 2024-04-08,11:23:57.000,99,11092122,13285,0,1712575436,13009.869467479999,153.02455791000102,53492.59896216001 2024-04-08,11:23:58.000,99,11092110,13325,0,1712575437,13009.802104379989,153.0457052999991,53492.57101368 2024-04-08,11:23:59.000,99,11092113,13445,0,1712575438,13009.808840689999,153.02455791000102,53492.5430652 2024-04-08,11:24:00.000,99,11092113,13325,0,1712575439,13009.754950209994,153.05275442999846,53492.536078080004 2024-04-08,11:24:01.000,99,11092116,13445,0,1712575440,13009.775159139994,153.11619659999997,53492.52909096001 2024-04-08,11:24:02.000,99,11092090,13485,0,1712575441,13009.768422829999,153.10209834000125,53492.473194 2024-04-08,11:24:03.000,99,11092115,13485,0,1712575442,13009.775159139994,153.06685269000445,53492.55005232001 2024-04-08,11:24:04.000,99,11092113,13005,0,1712575443,13009.754950209994,153.0739018200038,53492.52909096001 2024-04-08,11:24:05.000,99,11092094,13165,0,1712575444,13009.741477589989,153.0739018200038,53492.49415536 2024-04-08,11:24:06.000,99,11092106,12965,0,1712575445,13009.734741279994,153.06685269000445,53492.508129600006 2024-04-08,11:24:07.000,99,11092138,13525,0,1712575446,13009.728004969998,153.05980355999782,53492.52909096001 2024-04-08,11:24:08.000,99,11092090,13165,0,1712575447,13009.707796039998,153.08800008000253,53492.50114248001 2024-04-08,11:24:09.000,99,11092117,13445,0,1712575448,13009.701059729989,153.13734398999804,53492.57101368 2024-04-08,11:24:10.000,99,11092087,13645,0,1712575449,13009.707796039998,153.11619659999997,53492.508129600006 2024-04-08,11:24:11.000,99,11092077,13365,0,1712575450,13009.701059729989,153.13029485999868,53492.52210384 2024-04-08,11:24:12.000,99,11092070,13525,0,1712575451,13009.667378179998,153.10209834000125,53492.487168240004 2024-04-08,11:24:13.000,99,11092143,13245,0,1712575452,13009.660641869988,153.15144225000404,53492.508129600006 2024-04-08,11:24:14.000,99,11092101,13125,0,1712575453,13009.633696629993,153.1584913800034,53492.45223264 2024-04-08,11:24:15.000,99,11092099,13285,0,1712575454,13009.660641869988,153.15144225000404,53492.508129600006 2024-04-08,11:24:16.000,99,11092113,13565,0,1712575455,13009.600015079988,153.17258964000212,53492.52909096001 2024-04-08,11:24:17.000,99,11092107,13245,0,1712575456,13009.633696629993,153.17963877000147,53492.536078080004 2024-04-08,11:24:18.000,99,11092096,13045,0,1712575457,13009.600015079988,153.23603181000362,53492.49415536 2024-04-08,11:24:19.000,99,11092110,13445,0,1712575458,13009.546124599998,153.1937370300002,53492.46620688 2024-04-08,11:24:20.000,99,11092086,13445,0,1712575459,13009.566333529998,153.22898268000426,53492.45223264 2024-04-08,11:24:21.000,99,11092155,13445,0,1712575460,13009.519179360002,153.20078615999955,53492.48018112001 2024-04-08,11:24:22.000,99,11092083,13045,0,1712575461,13009.512443049993,153.23603181000362,53492.43127128001 2024-04-08,11:24:23.000,99,11092089,13285,0,1712575462,13009.492234119993,153.2078352899989,53492.44524552 2024-04-08,11:24:24.000,99,11092134,13245,0,1712575463,13009.458552570002,153.2571792000017,53492.45921976001 2024-04-08,11:24:25.000,99,11092120,12925,0,1712575464,13009.458552570002,153.25013007000234,53492.41729704 2024-04-08,11:24:26.000,99,11092127,13045,0,1712575465,13009.492234119993,153.2924248499985,53492.45921976001 2024-04-08,11:24:27.000,99,11092063,13125,0,1712575466,13009.472025189993,153.2571792000017,53492.43127128001 2024-04-08,11:24:28.000,99,11092150,13285,0,1712575467,13009.472025189993,153.29947397999786,53492.44524552 2024-04-08,11:24:29.000,99,11092089,13285,0,1712575468,13009.472025189993,153.28537571999914,53492.42428416 2024-04-08,11:24:30.000,99,11092087,13285,0,1712575469,13009.445079949997,153.29947397999786,53492.43127128001 2024-04-08,11:24:31.000,99,11092097,13165,0,1712575470,13009.418134710002,153.3065231100045,53492.389348560006 2024-04-08,11:24:32.000,99,11092151,13085,0,1712575471,13009.438343640002,153.32767050000257,53492.43127128001 2024-04-08,11:24:33.000,99,11092115,13245,0,1712575472,13009.418134710002,153.32767050000257,53492.4033228 2024-04-08,11:24:34.000,99,11092154,13285,0,1712575473,13009.458552570002,153.37701440999808,53492.389348560006 2024-04-08,11:24:35.000,99,11092088,13325,0,1712575474,13009.451816259992,153.36996527999872,53492.39633568 2024-04-08,11:24:36.000,99,11092081,13645,0,1712575475,13009.431607329992,153.37701440999808,53492.45921976001 2024-04-08,11:24:37.000,99,11092128,13165,0,1712575476,13009.404662089997,153.37701440999808,53492.368387200004 2024-04-08,11:24:38.000,99,11092113,13325,0,1712575477,13009.404662089997,153.42635832000087,53492.4033228 2024-04-08,11:24:39.000,99,11092094,13845,0,1712575478,13009.424871019997,153.42635832000087,53492.41729704 2024-04-08,11:24:40.000,99,11092121,13325,0,1712575479,13009.377716850002,153.39816180000344,53492.39633568 2024-04-08,11:24:41.000,99,11092095,13365,0,1712575480,13009.404662089997,153.42635832000087,53492.36140008001 2024-04-08,11:24:42.000,99,11092148,13245,0,1712575481,13009.404662089997,153.39816180000344,53492.37537432 2024-04-08,11:24:43.000,99,11092099,13125,0,1712575482,13009.431607329992,153.4052109300028,53492.38236144001 2024-04-08,11:24:44.000,99,11092086,13685,0,1712575483,13009.404662089997,153.41226006000215,53492.36140008001 2024-04-08,11:24:45.000,99,11092041,13285,0,1712575484,13009.418134710002,153.43340745000023,53492.389348560006 2024-04-08,11:24:46.000,99,11092122,13445,0,1712575485,13009.438343640002,153.4193091900015,53492.4033228 2024-04-08,11:24:47.000,99,11092123,13245,0,1712575486,13009.391189469992,153.42635832000087,53492.41729704 2024-04-08,11:24:48.000,99,11092070,13125,0,1712575487,13009.397925780002,153.42635832000087,53492.38236144001 2024-04-08,11:24:49.000,99,11092113,13485,0,1712575488,13009.424871019997,153.4686531000043,53492.41729704 2024-04-08,11:24:50.000,99,11092112,13085,0,1712575489,13009.424871019997,153.47570223000366,53492.41729704 2024-04-08,11:24:51.000,99,11092162,13285,0,1712575490,13009.424871019997,153.4686531000043,53492.41030992001 2024-04-08,11:24:52.000,99,11092107,13165,0,1712575491,13009.424871019997,153.47570223000366,53492.340438720006 2024-04-08,11:24:53.000,99,11092111,13085,0,1712575492,13009.411398399992,153.47570223000366,53492.42428416 2024-04-08,11:24:54.000,99,11092103,13205,0,1712575493,13009.350771609992,153.4686531000043,53492.42428416 2024-04-08,11:24:55.000,99,11092098,13245,0,1712575494,13009.397925780002,153.51799700999982,53492.34742584 2024-04-08,11:24:56.000,99,11092119,13325,0,1712575495,13009.384453159997,153.51094788000046,53492.34742584 2024-04-08,11:24:57.000,99,11092109,13645,0,1712575496,13009.391189469992,153.5038987500011,53492.34742584 2024-04-08,11:24:58.000,99,11092143,13085,0,1712575497,13009.384453159997,153.51799700999982,53492.30550312 2024-04-08,11:24:59.000,99,11092119,13125,0,1712575498,13009.350771609992,153.5532426600039,53492.368387200004 2024-04-08,11:25:00.000,99,11092119,13325,0,1712575499,13009.391189469992,153.6025865699994,53492.368387200004 2024-04-08,11:25:01.000,99,11092107,13565,0,1712575500,13009.370980539992,153.62373396000476,53492.32646448 2024-04-08,11:25:02.000,99,11092100,13445,0,1712575501,13009.370980539992,153.63078309000412,53492.33345160001 2024-04-08,11:25:03.000,99,11092117,13205,0,1712575502,13009.344035299997,153.62373396000476,53492.32646448 2024-04-08,11:25:04.000,99,11092094,13485,0,1712575503,13009.357507920002,153.6519304800022,53492.368387200004 2024-04-08,11:25:05.000,99,11092100,13165,0,1712575504,13009.344035299997,153.62373396000476,53492.34742584 2024-04-08,11:25:06.000,99,11092107,13365,0,1712575505,13009.337298990002,153.65897961000155,53492.35441296 2024-04-08,11:25:07.000,99,11092165,13285,0,1712575506,13009.323826369997,153.68012699999963,53492.35441296 2024-04-08,11:25:08.000,99,11092131,13245,0,1712575507,13009.357507920002,153.69422525999835,53492.34742584 2024-04-08,11:25:09.000,99,11092105,13365,0,1712575508,13009.323826369997,153.72242178000306,53492.30550312 2024-04-08,11:25:10.000,99,11092116,13365,0,1712575509,13009.330562679992,153.72947091000242,53492.29152888001 2024-04-08,11:25:11.000,99,11092124,13245,0,1712575510,13009.337298990002,153.74356917000114,53492.33345160001 2024-04-08,11:25:12.000,99,11092123,13165,0,1712575511,13009.323826369997,153.78586395000457,53492.30550312 2024-04-08,11:25:13.000,99,11092100,13605,0,1712575512,13009.296881130002,153.7999622100033,53492.35441296 2024-04-08,11:25:14.000,99,11092101,13205,0,1712575513,13009.296881130002,153.84225698999944,53492.28454176 2024-04-08,11:25:15.000,99,11092161,13365,0,1712575514,13009.303617439997,153.83520786000008,53492.298516 2024-04-08,11:25:16.000,99,11092110,13645,0,1712575515,13009.296881130002,153.8634043800048,53492.34742584 2024-04-08,11:25:17.000,99,11092105,13445,0,1712575516,13009.303617439997,153.85635524999816,53492.319477360004 2024-04-08,11:25:18.000,99,11092085,13205,0,1712575517,13009.310353749992,153.82110960000136,53492.319477360004 2024-04-08,11:25:19.000,99,11092097,13085,0,1712575518,13009.269935889992,153.85635524999816,53492.298516 2024-04-08,11:25:20.000,99,11092140,13525,0,1712575519,13009.290144819992,153.88455177000287,53492.33345160001 2024-04-08,11:25:21.000,99,11092106,13245,0,1712575520,13009.283408509997,153.8775026400035,53492.30550312 2024-04-08,11:25:22.000,99,11092083,13365,0,1712575521,13009.269935889992,153.83520786000008,53492.340438720006 2024-04-08,11:25:23.000,99,11092099,13125,0,1712575522,13009.256463270001,153.8775026400035,53492.36140008001 2024-04-08,11:25:24.000,99,11092147,13285,0,1712575523,13009.283408509997,153.87045351000415,53492.319477360004 2024-04-08,11:25:25.000,99,11092121,13325,0,1712575524,13009.303617439997,153.8634043800048,53492.298516 2024-04-08,11:25:26.000,99,11092092,13325,0,1712575525,13009.310353749992,153.83520786000008,53492.30550312 2024-04-08,11:25:27.000,99,11092140,13645,0,1712575526,13009.283408509997,153.82815873000072,53492.33345160001 2024-04-08,11:25:28.000,99,11092115,13405,0,1712575527,13009.263199579997,153.82110960000136,53492.29152888001 2024-04-08,11:25:29.000,99,11092095,13125,0,1712575528,13009.310353749992,153.84225698999944,53492.30550312 2024-04-08,11:25:30.000,99,11092137,13045,0,1712575529,13009.310353749992,153.82815873000072,53492.319477360004 2024-04-08,11:25:31.000,99,11092162,13365,0,1712575530,13009.303617439997,153.82110960000136,53492.319477360004 2024-04-08,11:25:32.000,99,11092114,13605,0,1712575531,13009.290144819992,153.82815873000072,53492.319477360004 2024-04-08,11:25:33.000,99,11092123,13605,0,1712575532,13009.310353749992,153.85635524999816,53492.298516 2024-04-08,11:25:34.000,99,11092096,13285,0,1712575533,13009.303617439997,153.82110960000136,53492.26358040001 2024-04-08,11:25:35.000,99,11092126,13285,0,1712575534,13009.263199579997,153.80701134000265,53492.24261904001 2024-04-08,11:25:36.000,99,11092131,13525,0,1712575535,13009.263199579997,153.83520786000008,53492.24261904001 2024-04-08,11:25:37.000,99,11092132,13485,0,1712575536,13009.242990649996,153.8493061199988,53492.26358040001 2024-04-08,11:25:38.000,99,11092160,13325,0,1712575537,13009.269935889992,153.83520786000008,53492.24960616 2024-04-08,11:25:39.000,99,11092132,13445,0,1712575538,13009.216045410001,153.82110960000136,53492.24261904001 2024-04-08,11:25:40.000,99,11092124,13165,0,1712575539,13009.209309099992,153.84225698999944,53492.25659328 2024-04-08,11:25:41.000,99,11092123,13405,0,1712575540,13009.209309099992,153.85635524999816,53492.270567520005 2024-04-08,11:25:42.000,99,11092155,13285,0,1712575541,13009.222781719996,153.87045351000415,53492.28454176 2024-04-08,11:25:43.000,99,11092175,13405,0,1712575542,13009.202572789996,153.8493061199988,53492.27755464 2024-04-08,11:25:44.000,99,11092157,13045,0,1712575543,13009.195836480001,153.90569916000095,53492.23563192 2024-04-08,11:25:45.000,99,11092128,13405,0,1712575544,13009.175627550001,153.90569916000095,53492.20768344 2024-04-08,11:25:46.000,99,11092153,13405,0,1712575545,13009.216045410001,153.8775026400035,53492.2286448 2024-04-08,11:25:47.000,99,11092125,13045,0,1712575546,13009.216045410001,153.91979741999967,53492.23563192 2024-04-08,11:25:48.000,99,11092105,13365,0,1712575547,13009.148682309991,153.9338956799984,53492.20768344 2024-04-08,11:25:49.000,99,11092096,13485,0,1712575548,13009.141945999996,153.94799394000438,53492.151786480004 2024-04-08,11:25:50.000,99,11092147,13485,0,1712575549,13009.135209690001,153.92684654999903,53492.18672208 2024-04-08,11:25:51.000,99,11092147,13565,0,1712575550,13009.162154929996,153.9127482900003,53492.200696320004 2024-04-08,11:25:52.000,99,11092108,13245,0,1712575551,13009.128473379991,153.9338956799984,53492.23563192 2024-04-08,11:25:53.000,99,11092134,13285,0,1712575552,13009.11500076,153.94094480999775,53492.16576072001 2024-04-08,11:25:54.000,99,11092143,13285,0,1712575553,13009.121737069996,153.92684654999903,53492.200696320004 2024-04-08,11:25:55.000,99,11092099,13365,0,1712575554,13009.061110279996,153.9338956799984,53492.13082512 2024-04-08,11:25:56.000,99,11092131,13525,0,1712575555,13009.09479183,153.9338956799984,53492.17973496 2024-04-08,11:25:57.000,99,11092142,13085,0,1712575556,13009.081319209996,153.94094480999775,53492.200696320004 2024-04-08,11:25:58.000,99,11092140,13245,0,1712575557,13009.081319209996,153.9338956799984,53492.1587736 2024-04-08,11:25:59.000,99,11092091,13245,0,1712575558,13009.061110279996,153.9338956799984,53492.18672208 2024-04-08,11:26:00.000,99,11092090,13565,0,1712575559,13009.067846589991,153.97619046000182,53492.151786480004 2024-04-08,11:26:01.000,99,11092113,13125,0,1712575560,13009.061110279996,153.92684654999903,53492.13082512 2024-04-08,11:26:02.000,99,11092092,13005,0,1712575561,13009.061110279996,153.94799394000438,53492.14479936001 2024-04-08,11:26:03.000,99,11092098,13325,0,1712575562,13009.040901349996,153.94094480999775,53492.09588952001 2024-04-08,11:26:04.000,99,11092095,13325,0,1712575563,13009.00721979999,153.87045351000415,53492.11685088 2024-04-08,11:26:05.000,99,11092125,13445,0,1712575564,13009.020692419996,153.8986500300016,53492.06794104 2024-04-08,11:26:06.000,99,11092128,13445,0,1712575565,13009.061110279996,153.90569916000095,53492.11685088 2024-04-08,11:26:07.000,99,11092077,13445,0,1712575566,13009.03416504,153.89160090000223,53492.06794104 2024-04-08,11:26:08.000,99,11092121,13005,0,1712575567,13009.03416504,153.91979741999967,53492.12383800001 2024-04-08,11:26:09.000,99,11092076,13285,0,1712575568,13009.040901349996,153.92684654999903,53492.06794104 2024-04-08,11:26:10.000,99,11092082,13405,0,1712575569,13009.01395611,153.9338956799984,53492.08191528 2024-04-08,11:26:11.000,99,11092103,13085,0,1712575570,13009.00721979999,153.90569916000095,53492.13082512 2024-04-08,11:26:12.000,99,11092105,12965,0,1712575571,13009.000483489996,153.94094480999775,53492.11685088 2024-04-08,11:26:13.000,99,11092102,13205,0,1712575572,13008.99374718,153.9127482900003,53492.09588952001 2024-04-08,11:26:14.000,99,11092112,13045,0,1712575573,13008.98701086999,153.9620922000031,53492.07492816001 2024-04-08,11:26:15.000,99,11092110,13245,0,1712575574,13008.99374718,153.95504307000374,53492.11685088 2024-04-08,11:26:16.000,99,11092143,13205,0,1712575575,13008.94659300999,153.96914133000246,53492.08191528 2024-04-08,11:26:17.000,99,11092122,13325,0,1712575576,13008.95332932,153.9620922000031,53492.07492816001 2024-04-08,11:26:18.000,99,11092114,13125,0,1712575577,13008.95332932,153.95504307000374,53492.07492816001 2024-04-08,11:26:19.000,99,11092098,13125,0,1712575578,13008.92638407999,153.9620922000031,53492.12383800001 2024-04-08,11:26:20.000,99,11092097,13445,0,1712575579,13008.96680193999,153.9973378499999,53492.09588952001 2024-04-08,11:26:21.000,99,11092061,13485,0,1712575580,13008.96680193999,153.9973378499999,53492.033005440004 2024-04-08,11:26:22.000,99,11092144,13005,0,1712575581,13008.960065629995,153.98323959000118,53492.0889024 2024-04-08,11:26:23.000,99,11092123,13485,0,1712575582,13008.91291146,153.9973378499999,53492.053966800006 2024-04-08,11:26:24.000,99,11092116,13605,0,1712575583,13008.939856699995,154.0114361099986,53492.04697968001 2024-04-08,11:26:25.000,99,11092064,13325,0,1712575584,13008.90617514999,154.00438697999925,53492.0190312 2024-04-08,11:26:26.000,99,11092074,13205,0,1712575585,13008.89270253,154.04668176000268,53492.0190312 2024-04-08,11:26:27.000,99,11092133,13325,0,1712575586,13008.90617514999,154.04668176000268,53492.053966800006 2024-04-08,11:26:28.000,99,11092076,13205,0,1712575587,13008.90617514999,154.0607800200014,53491.984095600004 2024-04-08,11:26:29.000,99,11092075,13645,0,1712575588,13008.88596621999,154.06782915000076,53491.99108272 2024-04-08,11:26:30.000,99,11092073,13565,0,1712575589,13008.91291146,154.07487828000012,53492.01204408 2024-04-08,11:26:31.000,99,11092072,13525,0,1712575590,13008.919647769995,154.07487828000012,53491.99108272 2024-04-08,11:26:32.000,99,11092081,13485,0,1712575591,13008.92638407999,154.0960256699982,53492.02601832001 2024-04-08,11:26:33.000,99,11092098,13125,0,1712575592,13008.94659300999,154.10307480000483,53491.99806984001 2024-04-08,11:26:34.000,99,11092143,13605,0,1712575593,13008.939856699995,154.145369580001,53491.97710848001 2024-04-08,11:26:35.000,99,11092122,13325,0,1712575594,13008.980274559995,154.10307480000483,53491.94916 2024-04-08,11:26:36.000,99,11092059,12765,0,1712575595,13009.01395611,154.15241871000035,53491.99108272 2024-04-08,11:26:37.000,99,11092114,13245,0,1712575596,13008.980274559995,154.16651696999907,53491.99108272 2024-04-08,11:26:38.000,99,11092118,13205,0,1712575597,13008.97353825,154.17356609999842,53491.99108272 2024-04-08,11:26:39.000,99,11092093,13285,0,1712575598,13008.97353825,154.19471349000378,53491.97012136 2024-04-08,11:26:40.000,99,11092087,13085,0,1712575599,13008.97353825,154.19471349000378,53491.97012136 2024-04-08,11:26:41.000,99,11092053,13085,0,1712575600,13008.97353825,154.2088117500025,53491.95614712001 2024-04-08,11:26:42.000,99,11092105,13165,0,1712575601,13008.98701086999,154.18061522999778,53491.984095600004 2024-04-08,11:26:43.000,99,11092082,13325,0,1712575602,13009.020692419996,154.2088117500025,53491.97012136 2024-04-08,11:26:44.000,99,11092077,13565,0,1712575603,13008.97353825,154.19471349000378,53491.9142244 2024-04-08,11:26:45.000,99,11092090,13765,0,1712575604,13008.96680193999,154.2088117500025,53491.92121152 2024-04-08,11:26:46.000,99,11092063,13125,0,1712575605,13008.980274559995,154.22291001000121,53491.95614712001 2024-04-08,11:26:47.000,99,11092086,13485,0,1712575606,13008.97353825,154.23700826999993,53491.90025016 2024-04-08,11:26:48.000,99,11092056,13445,0,1712575607,13008.97353825,154.22995914000057,53491.94217288 2024-04-08,11:26:49.000,99,11092094,13285,0,1712575608,13008.96680193999,154.23700826999993,53491.94916 2024-04-08,11:26:50.000,99,11092077,13085,0,1712575609,13008.94659300999,154.25110652999865,53491.92121152 2024-04-08,11:26:51.000,99,11092083,13845,0,1712575610,13008.94659300999,154.27930305000336,53491.87230168 2024-04-08,11:26:52.000,99,11092115,12845,0,1712575611,13008.980274559995,154.27930305000336,53491.92121152 2024-04-08,11:26:53.000,99,11092057,13285,0,1712575612,13008.92638407999,154.2440573999993,53491.90025016 2024-04-08,11:26:54.000,99,11092132,13605,0,1712575613,13008.96680193999,154.258155659998,53491.935185760005 2024-04-08,11:26:55.000,99,11092055,13165,0,1712575614,13008.939856699995,154.272253920004,53491.837366080006 2024-04-08,11:26:56.000,99,11092056,13005,0,1712575615,13008.92638407999,154.30045044000144,53491.89326304 2024-04-08,11:26:57.000,99,11092098,13405,0,1712575616,13008.90617514999,154.29340131000208,53491.90723728001 2024-04-08,11:26:58.000,99,11092078,13085,0,1712575617,13008.919647769995,154.29340131000208,53491.935185760005 2024-04-08,11:26:59.000,99,11092092,13085,0,1712575618,13008.89270253,154.25110652999865,53491.865314560004 2024-04-08,11:27:00.000,99,11092073,13005,0,1712575619,13008.89270253,154.3074995700008,53491.886275920006 2024-04-08,11:27:01.000,99,11092108,13245,0,1712575620,13008.89270253,154.29340131000208,53491.89326304 2024-04-08,11:27:02.000,99,11092116,13205,0,1712575621,13008.92638407999,154.34979435000423,53491.90025016 2024-04-08,11:27:03.000,99,11092109,13445,0,1712575622,13008.919647769995,154.36389261000295,53491.87928880001 2024-04-08,11:27:04.000,99,11092129,13085,0,1712575623,13008.91291146,154.36389261000295,53491.90025016 2024-04-08,11:27:05.000,99,11092075,13405,0,1712575624,13008.84554835999,154.37799087000167,53491.90025016 2024-04-08,11:27:06.000,99,11092070,13285,0,1712575625,13008.89270253,154.37799087000167,53491.90025016 2024-04-08,11:27:07.000,99,11092064,13205,0,1712575626,13008.8724936,154.42028564999782,53491.865314560004 2024-04-08,11:27:08.000,99,11092075,13205,0,1712575627,13008.86575728999,154.41323651999846,53491.87928880001 2024-04-08,11:27:09.000,99,11092112,13285,0,1712575628,13008.88596621999,154.4555313000019,53491.837366080006 2024-04-08,11:27:10.000,99,11092109,13125,0,1712575629,13008.879229909995,154.4696295600006,53491.80243048 2024-04-08,11:27:11.000,99,11092111,12925,0,1712575630,13008.859020979995,154.42733478000446,53491.80941760001 2024-04-08,11:27:12.000,99,11092089,13285,0,1712575631,13008.838812049995,154.39913825999975,53491.83037896001 2024-04-08,11:27:13.000,99,11092079,13405,0,1712575632,13008.838812049995,154.4696295600006,53491.85134032 2024-04-08,11:27:14.000,99,11092140,13685,0,1712575633,13008.838812049995,154.4907769499987,53491.79544336 2024-04-08,11:27:15.000,99,11092099,13045,0,1712575634,13008.818603119995,154.4555313000019,53491.837366080006 2024-04-08,11:27:16.000,99,11092064,13365,0,1712575635,13008.83207574,154.4907769499987,53491.8443532 2024-04-08,11:27:17.000,99,11092082,13205,0,1712575636,13008.81186681,154.51192434000404,53491.837366080006 2024-04-08,11:27:18.000,99,11092046,13445,0,1712575637,13008.83207574,154.51192434000404,53491.78146912 2024-04-08,11:27:19.000,99,11092079,13645,0,1712575638,13008.83207574,154.51192434000404,53491.80941760001 2024-04-08,11:27:20.000,99,11092057,13485,0,1712575639,13008.84554835999,154.54012086000148,53491.79544336 2024-04-08,11:27:21.000,99,11092134,13085,0,1712575640,13008.88596621999,154.54012086000148,53491.85832744001 2024-04-08,11:27:22.000,99,11092111,13565,0,1712575641,13008.83207574,154.53307173000212,53491.79544336 2024-04-08,11:27:23.000,99,11092089,13445,0,1712575642,13008.86575728999,154.52602260000276,53491.85832744001 2024-04-08,11:27:24.000,99,11092138,13445,0,1712575643,13008.86575728999,154.51192434000404,53491.8443532 2024-04-08,11:27:25.000,99,11092103,13245,0,1712575644,13008.86575728999,154.49782607999805,53491.80243048 2024-04-08,11:27:26.000,99,11092137,13085,0,1712575645,13008.89270253,154.5542191200002,53491.78845624001 2024-04-08,11:27:27.000,99,11092031,13365,0,1712575646,13008.88596621999,154.52602260000276,53491.774482 2024-04-08,11:27:28.000,99,11092091,13245,0,1712575647,13008.88596621999,154.56126824999956,53491.79544336 2024-04-08,11:27:29.000,99,11092086,13525,0,1712575648,13008.879229909995,154.4907769499987,53491.73255928 2024-04-08,11:27:30.000,99,11092088,13125,0,1712575649,13008.89270253,154.53307173000212,53491.73954640001 2024-04-08,11:27:31.000,99,11092093,13445,0,1712575650,13008.91291146,154.54012086000148,53491.78146912 2024-04-08,11:27:32.000,99,11092077,13205,0,1712575651,13008.90617514999,154.54716999000084,53491.78845624001 2024-04-08,11:27:33.000,99,11092098,13045,0,1712575652,13008.91291146,154.5542191200002,53491.78146912 2024-04-08,11:27:34.000,99,11092118,13125,0,1712575653,13008.8724936,154.53307173000212,53491.76050776001 2024-04-08,11:27:35.000,99,11092121,13125,0,1712575654,13008.80513049999,154.5542191200002,53491.75352064 2024-04-08,11:27:36.000,99,11092072,13205,0,1712575655,13008.83207574,154.5824156400049,53491.76050776001 2024-04-08,11:27:37.000,99,11092112,13605,0,1712575656,13008.79165788,154.57536650999828,53491.75352064 2024-04-08,11:27:38.000,99,11092120,13405,0,1712575657,13008.778185259995,154.56126824999956,53491.73255928 2024-04-08,11:27:39.000,99,11092081,13085,0,1712575658,13008.82533942999,154.603563030003,53491.72557216 2024-04-08,11:27:40.000,99,11092098,13205,0,1712575659,13008.757976329995,154.57536650999828,53491.75352064 2024-04-08,11:27:41.000,99,11092123,13445,0,1712575660,13008.757976329995,154.6176612900017,53491.7046108 2024-04-08,11:27:42.000,99,11092140,13405,0,1712575661,13008.75124002,154.5824156400049,53491.75352064 2024-04-08,11:27:43.000,99,11092044,13205,0,1712575662,13008.717558469994,154.63880867999978,53491.75352064 2024-04-08,11:27:44.000,99,11092092,13245,0,1712575663,13008.717558469994,154.6670052000045,53491.7046108 2024-04-08,11:27:45.000,99,11092080,13405,0,1712575664,13008.70408584999,154.67405433000386,53491.74653352 2024-04-08,11:27:46.000,99,11092079,13245,0,1712575665,13008.71082216,154.69520172000193,53491.75352064 2024-04-08,11:27:47.000,99,11092103,13525,0,1712575666,13008.717558469994,154.71634911,53491.669675200006 2024-04-08,11:27:48.000,99,11092138,13165,0,1712575667,13008.69061323,154.71634911,53491.72557216 2024-04-08,11:27:49.000,99,11092085,13365,0,1712575668,13008.717558469994,154.74454563000472,53491.71159792001 2024-04-08,11:27:50.000,99,11092054,13165,0,1712575669,13008.68387691999,154.75159476000408,53491.7046108 2024-04-08,11:27:51.000,99,11092092,13445,0,1712575670,13008.66366798999,154.77979128000152,53491.718585040006 2024-04-08,11:27:52.000,99,11092061,13285,0,1712575671,13008.68387691999,154.82208605999767,53491.72557216 2024-04-08,11:27:53.000,99,11092079,13285,0,1712575672,13008.697349539994,154.83618432000367,53491.669675200006 2024-04-08,11:27:54.000,99,11092090,13125,0,1712575673,13008.76471263999,154.83618432000367,53491.7046108 2024-04-08,11:27:55.000,99,11092111,13085,0,1712575674,13008.69061323,154.85733171000174,53491.67666232 2024-04-08,11:27:56.000,99,11092110,13245,0,1712575675,13008.677140609994,154.87847909999982,53491.68364944 2024-04-08,11:27:57.000,99,11092092,13405,0,1712575676,13008.697349539994,154.88552822999918,53491.71159792001 2024-04-08,11:27:58.000,99,11092141,13125,0,1712575677,13008.70408584999,154.93487214000197,53491.718585040006 2024-04-08,11:27:59.000,99,11092088,13205,0,1712575678,13008.70408584999,154.98421605000476,53491.669675200006 2024-04-08,11:28:00.000,99,11092028,13085,0,1712575679,13008.68387691999,154.9630686599994,53491.648713840004 2024-04-08,11:28:01.000,99,11092114,13005,0,1712575680,13008.73103109,154.97716691999813,53491.67666232 2024-04-08,11:28:02.000,99,11092123,13005,0,1712575681,13008.697349539994,154.99831431000348,53491.7046108 2024-04-08,11:28:03.000,99,11092101,13005,0,1712575682,13008.697349539994,155.00536344000284,53491.697623680004 2024-04-08,11:28:04.000,99,11092124,13405,0,1712575683,13008.69061323,155.0124125700022,53491.71159792001 2024-04-08,11:28:05.000,99,11092084,13725,0,1712575684,13008.717558469994,154.99126518000412,53491.669675200006 2024-04-08,11:28:06.000,99,11092103,13205,0,1712575685,13008.717558469994,154.99831431000348,53491.71159792001 2024-04-08,11:28:07.000,99,11092078,13125,0,1712575686,13008.717558469994,155.01946170000156,53491.648713840004 2024-04-08,11:28:08.000,99,11092108,13285,0,1712575687,13008.717558469994,155.04060908999963,53491.697623680004 2024-04-08,11:28:09.000,99,11092123,13085,0,1712575688,13008.72429477999,155.0617564799977,53491.7046108 2024-04-08,11:28:10.000,99,11092064,13285,0,1712575689,13008.73103109,155.03355996000028,53491.71159792001 2024-04-08,11:28:11.000,99,11092058,13085,0,1712575690,13008.717558469994,155.05470734999835,53491.669675200006 2024-04-08,11:28:12.000,99,11092123,13365,0,1712575691,13008.697349539994,155.047658219999,53491.71159792001 2024-04-08,11:28:13.000,99,11092146,13285,0,1712575692,13008.697349539994,155.03355996000028,53491.7046108 2024-04-08,11:28:14.000,99,11092111,13365,0,1712575693,13008.73103109,155.04060908999963,53491.62775248 2024-04-08,11:28:15.000,99,11092094,13445,0,1712575694,13008.70408584999,155.03355996000028,53491.6347396 2024-04-08,11:28:16.000,99,11092091,13405,0,1712575695,13008.70408584999,155.06880561000435,53491.648713840004 2024-04-08,11:28:17.000,99,11092081,13325,0,1712575696,13008.677140609994,155.08290387000307,53491.697623680004 2024-04-08,11:28:18.000,99,11092108,13445,0,1712575697,13008.75124002,155.05470734999835,53491.62775248 2024-04-08,11:28:19.000,99,11092118,13445,0,1712575698,13008.72429477999,155.06880561000435,53491.66268808001 2024-04-08,11:28:20.000,99,11092137,13605,0,1712575699,13008.73103109,155.0758547400037,53491.66268808001 2024-04-08,11:28:21.000,99,11092143,13245,0,1712575700,13008.737767399994,155.047658219999,53491.62775248 2024-04-08,11:28:22.000,99,11092147,13325,0,1712575701,13008.757976329995,155.09700213000178,53491.60679112 2024-04-08,11:28:23.000,99,11092119,13325,0,1712575702,13008.74450370999,155.13224777999858,53491.648713840004 2024-04-08,11:28:24.000,99,11092139,13405,0,1712575703,13008.76471263999,155.13929690999794,53491.60679112 2024-04-08,11:28:25.000,99,11092080,13685,0,1712575704,13008.737767399994,155.1604443000033,53491.66268808001 2024-04-08,11:28:26.000,99,11092079,13405,0,1712575705,13008.778185259995,155.1604443000033,53491.648713840004 2024-04-08,11:28:27.000,99,11092094,13605,0,1712575706,13008.778185259995,155.14634604000457,53491.64172672001 2024-04-08,11:28:28.000,99,11092064,13285,0,1712575707,13008.81186681,155.1956899500001,53491.64172672001 2024-04-08,11:28:29.000,99,11092101,13285,0,1712575708,13008.79165788,155.1956899500001,53491.58582976 2024-04-08,11:28:30.000,99,11092178,13125,0,1712575709,13008.81186681,155.18864082000073,53491.57884264 2024-04-08,11:28:31.000,99,11092109,13365,0,1712575710,13008.83207574,155.18864082000073,53491.53691992 2024-04-08,11:28:32.000,99,11092072,13325,0,1712575711,13008.83207574,155.2238864700048,53491.57185552001 2024-04-08,11:28:33.000,99,11092082,13285,0,1712575712,13008.81186681,155.24503386000288,53491.599804000005 2024-04-08,11:28:34.000,99,11092114,13405,0,1712575713,13008.818603119995,155.25208299000224,53491.550894160006 2024-04-08,11:28:35.000,99,11092103,13085,0,1712575714,13008.80513049999,155.2097882099988,53491.5648684 2024-04-08,11:28:36.000,99,11092140,13205,0,1712575715,13008.79165788,155.2238864700048,53491.60679112 2024-04-08,11:28:37.000,99,11092111,13245,0,1712575716,13008.798394189995,155.2591321200016,53491.58582976 2024-04-08,11:28:38.000,99,11092081,13285,0,1712575717,13008.818603119995,155.25208299000224,53491.599804000005 2024-04-08,11:28:39.000,99,11092119,13125,0,1712575718,13008.859020979995,155.25208299000224,53491.61377824 2024-04-08,11:28:40.000,99,11092114,13125,0,1712575719,13008.86575728999,155.2238864700048,53491.62775248 2024-04-08,11:28:41.000,99,11092109,12805,0,1712575720,13008.82533942999,155.26618125000095,53491.60679112 2024-04-08,11:28:42.000,99,11092100,13565,0,1712575721,13008.859020979995,155.28732863999903,53491.599804000005 2024-04-08,11:28:43.000,99,11092149,13245,0,1712575722,13008.86575728999,155.25208299000224,53491.6347396 2024-04-08,11:28:44.000,99,11092084,13565,0,1712575723,13008.859020979995,155.2591321200016,53491.64172672001 2024-04-08,11:28:45.000,99,11092114,13325,0,1712575724,13008.879229909995,155.28027950999967,53491.64172672001 2024-04-08,11:28:46.000,99,11092105,13765,0,1712575725,13008.899438839995,155.2732303800003,53491.60679112 2024-04-08,11:28:47.000,99,11092152,13285,0,1712575726,13008.90617514999,155.23093560000416,53491.62775248 2024-04-08,11:28:48.000,99,11092117,13165,0,1712575727,13008.93312039,155.23798473000352,53491.64172672001 2024-04-08,11:28:49.000,99,11092086,12925,0,1712575728,13008.94659300999,155.25208299000224,53491.59281688001 2024-04-08,11:28:50.000,99,11092096,13325,0,1712575729,13008.92638407999,155.28732863999903,53491.599804000005 2024-04-08,11:28:51.000,99,11092109,13405,0,1712575730,13008.96680193999,155.28027950999967,53491.59281688001 2024-04-08,11:28:52.000,99,11092116,13005,0,1712575731,13008.92638407999,155.30847603000439,53491.58582976 2024-04-08,11:28:53.000,99,11092075,13285,0,1712575732,13008.98701086999,155.30142689999775,53491.5648684 2024-04-08,11:28:54.000,99,11092107,12965,0,1712575733,13008.96680193999,155.2732303800003,53491.55788128 2024-04-08,11:28:55.000,99,11092074,13365,0,1712575734,13008.939856699995,155.32962342000246,53491.54390704001 2024-04-08,11:28:56.000,99,11092127,13325,0,1712575735,13008.94659300999,155.34372168000118,53491.51595856 2024-04-08,11:28:57.000,99,11092115,13165,0,1712575736,13008.939856699995,155.32962342000246,53491.5648684 2024-04-08,11:28:58.000,99,11092122,13325,0,1712575737,13008.93312039,155.32962342000246,53491.52294568001 2024-04-08,11:28:59.000,99,11092142,13245,0,1712575738,13008.899438839995,155.33667255000182,53491.550894160006 2024-04-08,11:29:00.000,99,11092074,13445,0,1712575739,13008.8724936,155.33667255000182,53491.52294568001 2024-04-08,11:29:01.000,99,11092089,13285,0,1712575740,13008.88596621999,155.35077081000054,53491.53691992 2024-04-08,11:29:02.000,99,11092119,13245,0,1712575741,13008.8724936,155.34372168000118,53491.59281688001 2024-04-08,11:29:03.000,99,11092065,13605,0,1712575742,13008.88596621999,155.37191819999862,53491.529932800004 2024-04-08,11:29:04.000,99,11092134,13525,0,1712575743,13008.879229909995,155.4071638500027,53491.55788128 2024-04-08,11:29:05.000,99,11092097,13165,0,1712575744,13008.88596621999,155.4071638500027,53491.57185552001 2024-04-08,11:29:06.000,99,11092130,13605,0,1712575745,13008.899438839995,155.40011472000333,53491.59281688001 2024-04-08,11:29:07.000,99,11092132,13365,0,1712575746,13008.92638407999,155.4212621100014,53491.55788128 2024-04-08,11:29:08.000,99,11092119,13565,0,1712575747,13008.939856699995,155.44240949999948,53491.64172672001 2024-04-08,11:29:09.000,99,11092124,13445,0,1712575748,13008.919647769995,155.4565077599982,53491.67666232 2024-04-08,11:29:10.000,99,11092165,13245,0,1712575749,13008.92638407999,155.4706060200042,53491.62076536001 2024-04-08,11:29:11.000,99,11092128,13165,0,1712575750,13008.919647769995,155.505851670001,53491.60679112 2024-04-08,11:29:12.000,99,11092129,13085,0,1712575751,13008.919647769995,155.505851670001,53491.62076536001 2024-04-08,11:29:13.000,99,11092099,13005,0,1712575752,13008.919647769995,155.51290080000035,53491.58582976 2024-04-08,11:29:14.000,99,11092127,13685,0,1712575753,13008.95332932,155.5199499299997,53491.59281688001 2024-04-08,11:29:15.000,99,11092096,13285,0,1712575754,13008.93312039,155.53404818999843,53491.5648684 2024-04-08,11:29:16.000,99,11092106,13125,0,1712575755,13008.960065629995,155.5410973199978,53491.61377824 2024-04-08,11:29:17.000,99,11092068,13205,0,1712575756,13009.000483489996,155.5692938400025,53491.60679112 2024-04-08,11:29:18.000,99,11092114,13525,0,1712575757,13009.000483489996,155.5410973199978,53491.59281688001 2024-04-08,11:29:19.000,99,11092097,13165,0,1712575758,13008.97353825,155.56224471000314,53491.62076536001 2024-04-08,11:29:20.000,99,11092129,13205,0,1712575759,13009.01395611,155.57634297000186,53491.57185552001 2024-04-08,11:29:21.000,99,11092072,13245,0,1712575760,13009.00721979999,155.61158861999866,53491.599804000005 2024-04-08,11:29:22.000,99,11092151,13485,0,1712575761,13009.03416504,155.6045394899993,53491.60679112 2024-04-08,11:29:23.000,99,11092105,13365,0,1712575762,13009.04763765999,155.57634297000186,53491.60679112 2024-04-08,11:29:24.000,99,11092122,13605,0,1712575763,13009.05437397,155.61863774999802,53491.62076536001 2024-04-08,11:29:25.000,99,11092085,13245,0,1712575764,13009.067846589991,155.6045394899993,53491.62076536001 2024-04-08,11:29:26.000,99,11092094,13325,0,1712575765,13009.09479183,155.59749035999994,53491.5648684 2024-04-08,11:29:27.000,99,11092137,13445,0,1712575766,13009.067846589991,155.55519558000378,53491.57185552001 2024-04-08,11:29:28.000,99,11092119,13405,0,1712575767,13009.081319209996,155.54814645000442,53491.501984320006 2024-04-08,11:29:29.000,99,11092123,13125,0,1712575768,13009.101528139996,155.5410973199978,53491.60679112 2024-04-08,11:29:30.000,99,11092038,13405,0,1712575769,13009.088055519991,155.56224471000314,53491.64172672001 2024-04-08,11:29:31.000,99,11092125,13325,0,1712575770,13009.11500076,155.5410973199978,53491.55788128 2024-04-08,11:29:32.000,99,11092102,13405,0,1712575771,13009.088055519991,155.49880254000163,53491.550894160006 2024-04-08,11:29:33.000,99,11092139,13125,0,1712575772,13009.101528139996,155.47765515000356,53491.57185552001 2024-04-08,11:29:34.000,99,11092081,13525,0,1712575773,13009.101528139996,155.51290080000035,53491.57884264 2024-04-08,11:29:35.000,99,11092105,13245,0,1712575774,13009.081319209996,155.49175341000227,53491.53691992 2024-04-08,11:29:36.000,99,11092131,13405,0,1712575775,13009.11500076,155.51290080000035,53491.58582976 2024-04-08,11:29:37.000,99,11092111,13525,0,1712575776,13009.108264449991,155.47765515000356,53491.550894160006 2024-04-08,11:29:38.000,99,11092160,13045,0,1712575777,13009.121737069996,155.42831124000077,53491.59281688001 2024-04-08,11:29:39.000,99,11092089,12965,0,1712575778,13009.121737069996,155.44240949999948,53491.62775248 2024-04-08,11:29:40.000,99,11092117,13285,0,1712575779,13009.101528139996,155.46355689000484,53491.5648684 2024-04-08,11:29:41.000,99,11092123,13245,0,1712575780,13009.05437397,155.44240949999948,53491.55788128 2024-04-08,11:29:42.000,99,11092129,13485,0,1712575781,13009.088055519991,155.47765515000356,53491.599804000005 2024-04-08,11:29:43.000,99,11092091,13125,0,1712575782,13009.061110279996,155.48470428000292,53491.57884264 2024-04-08,11:29:44.000,99,11092085,13165,0,1712575783,13009.02742872999,155.49880254000163,53491.51595856 2024-04-08,11:29:45.000,99,11092124,13365,0,1712575784,13009.040901349996,155.5410973199978,53491.52294568001 2024-04-08,11:29:46.000,99,11092121,13885,0,1712575785,13009.020692419996,155.56224471000314,53491.550894160006 2024-04-08,11:29:47.000,99,11092101,13205,0,1712575786,13009.03416504,155.55519558000378,53491.50897144 2024-04-08,11:29:48.000,99,11092109,13645,0,1712575787,13009.040901349996,155.59749035999994,53491.54390704001 2024-04-08,11:29:49.000,99,11092076,13405,0,1712575788,13009.040901349996,155.6045394899993,53491.51595856 2024-04-08,11:29:50.000,99,11092077,13285,0,1712575789,13009.00721979999,155.632736010004,53491.54390704001 2024-04-08,11:29:51.000,99,11092123,13325,0,1712575790,13009.020692419996,155.63978514000337,53491.529932800004 2024-04-08,11:29:52.000,99,11092089,13445,0,1712575791,13009.000483489996,155.68207991999952,53491.55788128 2024-04-08,11:29:53.000,99,11092156,13125,0,1712575792,13009.020692419996,155.70322731000488,53491.529932800004 2024-04-08,11:29:54.000,99,11092083,13165,0,1712575793,13008.99374718,155.71027644000424,53491.50897144 2024-04-08,11:29:55.000,99,11092101,13085,0,1712575794,13009.02742872999,155.70322731000488,53491.51595856 2024-04-08,11:29:56.000,99,11092111,13445,0,1712575795,13009.061110279996,155.72437470000295,53491.50897144 2024-04-08,11:29:57.000,99,11092100,13285,0,1712575796,13009.121737069996,155.7525712200004,53491.52294568001 2024-04-08,11:29:58.000,99,11092110,12965,0,1712575797,13009.067846589991,155.7314238300023,53491.529932800004 2024-04-08,11:29:59.000,99,11092073,13325,0,1712575798,13009.088055519991,155.7525712200004,53491.4600616 2024-04-08,11:30:00.000,99,11092101,13085,0,1712575799,13009.088055519991,155.78076773999783,53491.50897144 2024-04-08,11:30:01.000,99,11092102,13485,0,1712575800,13009.09479183,155.8160133900019,53491.49499720001 2024-04-08,11:30:02.000,99,11092136,12965,0,1712575801,13009.141945999996,155.78781687000446,53491.48801008 2024-04-08,11:30:03.000,99,11092109,13405,0,1712575802,13009.141945999996,155.79486600000382,53491.501984320006 2024-04-08,11:30:04.000,99,11092102,13365,0,1712575803,13009.135209690001,155.83011165000062,53491.53691992 2024-04-08,11:30:05.000,99,11092085,13645,0,1712575804,13009.11500076,155.80896426000254,53491.481022960004 2024-04-08,11:30:06.000,99,11092163,13285,0,1712575805,13009.141945999996,155.80191513000318,53491.50897144 2024-04-08,11:30:07.000,99,11092087,13525,0,1712575806,13009.195836480001,155.79486600000382,53491.48801008 2024-04-08,11:30:08.000,99,11092174,13405,0,1712575807,13009.162154929996,155.78076773999783,53491.52294568001 2024-04-08,11:30:09.000,99,11092078,13605,0,1712575808,13009.195836480001,155.75962034999975,53491.47403584001 2024-04-08,11:30:10.000,99,11092102,13125,0,1712575809,13009.162154929996,155.70322731000488,53491.49499720001 2024-04-08,11:30:11.000,99,11092144,13165,0,1712575810,13009.189100169991,155.70322731000488,53491.54390704001 2024-04-08,11:30:12.000,99,11092127,13165,0,1712575811,13009.168891239991,155.6538834000021,53491.481022960004 2024-04-08,11:30:13.000,99,11092143,13325,0,1712575812,13009.189100169991,155.7314238300023,53491.51595856 2024-04-08,11:30:14.000,99,11092136,13205,0,1712575813,13009.195836480001,155.67503079000016,53491.481022960004 2024-04-08,11:30:15.000,99,11092131,13365,0,1712575814,13009.175627550001,155.66093253000145,53491.47403584001 2024-04-08,11:30:16.000,99,11092096,13565,0,1712575815,13009.189100169991,155.68912904999888,53491.529932800004 2024-04-08,11:30:17.000,99,11092120,13165,0,1712575816,13009.195836480001,155.6538834000021,53491.48801008 2024-04-08,11:30:18.000,99,11092136,13285,0,1712575817,13009.175627550001,155.6538834000021,53491.481022960004 2024-04-08,11:30:19.000,99,11092138,13165,0,1712575818,13009.189100169991,155.61158861999866,53491.501984320006 2024-04-08,11:30:20.000,99,11092134,13405,0,1712575819,13009.168891239991,155.64683427000273,53491.49499720001 2024-04-08,11:30:21.000,99,11092118,13085,0,1712575820,13009.162154929996,155.632736010004,53491.51595856 2024-04-08,11:30:22.000,99,11092155,13765,0,1712575821,13009.202572789996,155.632736010004,53491.4600616 2024-04-08,11:30:23.000,99,11092071,13245,0,1712575822,13009.189100169991,155.64683427000273,53491.501984320006 2024-04-08,11:30:24.000,99,11092079,12925,0,1712575823,13009.168891239991,155.66093253000145,53491.46704872 2024-04-08,11:30:25.000,99,11092132,13005,0,1712575824,13009.195836480001,155.632736010004,53491.47403584001 2024-04-08,11:30:26.000,99,11092088,13325,0,1712575825,13009.189100169991,155.68912904999888,53491.4600616 2024-04-08,11:30:27.000,99,11092077,13485,0,1712575826,13009.175627550001,155.68207991999952,53491.49499720001 2024-04-08,11:30:28.000,99,11092093,13565,0,1712575827,13009.195836480001,155.70322731000488,53491.44608736 2024-04-08,11:30:29.000,99,11092101,13125,0,1712575828,13009.189100169991,155.71027644000424,53491.41115176 2024-04-08,11:30:30.000,99,11092104,12925,0,1712575829,13009.182363859996,155.74552209000103,53491.47403584001 2024-04-08,11:30:31.000,99,11092141,13205,0,1712575830,13009.195836480001,155.7173255700036,53491.48801008 2024-04-08,11:30:32.000,99,11092120,13165,0,1712575831,13009.189100169991,155.74552209000103,53491.41813888 2024-04-08,11:30:33.000,99,11092124,13205,0,1712575832,13009.162154929996,155.7525712200004,53491.46704872 2024-04-08,11:30:34.000,99,11092077,12925,0,1712575833,13009.175627550001,155.7525712200004,53491.4600616 2024-04-08,11:30:35.000,99,11092090,13725,0,1712575834,13009.168891239991,155.7666694799991,53491.42512600001 2024-04-08,11:30:36.000,99,11092114,13525,0,1712575835,13009.182363859996,155.7666694799991,53491.41115176 2024-04-08,11:30:37.000,99,11092056,13365,0,1712575836,13009.202572789996,155.77371860999847,53491.39717752 2024-04-08,11:30:38.000,99,11092143,13325,0,1712575837,13009.175627550001,155.80191513000318,53491.44608736 2024-04-08,11:30:39.000,99,11092099,13645,0,1712575838,13009.209309099992,155.78781687000446,53491.39717752 2024-04-08,11:30:40.000,99,11092114,13045,0,1712575839,13009.182363859996,155.7666694799991,53491.432113120005 2024-04-08,11:30:41.000,99,11092099,13565,0,1712575840,13009.168891239991,155.74552209000103,53491.36922904 2024-04-08,11:30:42.000,99,11092085,13445,0,1712575841,13009.195836480001,155.7314238300023,53491.362241920004 2024-04-08,11:30:43.000,99,11092101,13565,0,1712575842,13009.189100169991,155.74552209000103,53491.40416464001 2024-04-08,11:30:44.000,99,11092115,13285,0,1712575843,13009.202572789996,155.69617817999824,53491.36922904 2024-04-08,11:30:45.000,99,11092109,13245,0,1712575844,13009.189100169991,155.70322731000488,53491.41115176 2024-04-08,11:30:46.000,99,11092161,13125,0,1712575845,13009.202572789996,155.66093253000145,53491.40416464001 2024-04-08,11:30:47.000,99,11092122,13165,0,1712575846,13009.216045410001,155.66093253000145,53491.3901904 2024-04-08,11:30:48.000,99,11092127,13285,0,1712575847,13009.229518029992,155.6538834000021,53491.362241920004 2024-04-08,11:30:49.000,99,11092077,13245,0,1712575848,13009.209309099992,155.61863774999802,53491.39717752 2024-04-08,11:30:50.000,99,11092110,12965,0,1712575849,13009.168891239991,155.64683427000273,53491.383203280006 2024-04-08,11:30:51.000,99,11092129,13445,0,1712575850,13009.195836480001,155.61863774999802,53491.3901904 2024-04-08,11:30:52.000,99,11092121,12965,0,1712575851,13009.216045410001,155.58339210000122,53491.35525480001 2024-04-08,11:30:53.000,99,11092120,13365,0,1712575852,13009.168891239991,155.6045394899993,53491.383203280006 2024-04-08,11:30:54.000,99,11092153,13445,0,1712575853,13009.189100169991,155.6045394899993,53491.41115176 2024-04-08,11:30:55.000,99,11092131,13485,0,1712575854,13009.175627550001,155.6045394899993,53491.432113120005 2024-04-08,11:30:56.000,99,11092072,13565,0,1712575855,13009.189100169991,155.61158861999866,53491.39717752 2024-04-08,11:30:57.000,99,11092066,13205,0,1712575856,13009.155418620001,155.62568688000465,53491.39717752 2024-04-08,11:30:58.000,99,11092073,13285,0,1712575857,13009.141945999996,155.6538834000021,53491.34128056 2024-04-08,11:30:59.000,99,11092067,13085,0,1712575858,13009.128473379991,155.61158861999866,53491.334293440006 2024-04-08,11:31:00.000,99,11092080,13565,0,1712575859,13009.135209690001,155.62568688000465,53491.34826768 2024-04-08,11:31:01.000,99,11092095,13365,0,1712575860,13009.09479183,155.64683427000273,53491.3203192 2024-04-08,11:31:02.000,99,11092112,13365,0,1712575861,13009.121737069996,155.6679816600008,53491.36922904 2024-04-08,11:31:03.000,99,11092068,13405,0,1712575862,13009.108264449991,155.61863774999802,53491.334293440006 2024-04-08,11:31:04.000,99,11092078,13285,0,1712575863,13009.101528139996,155.6538834000021,53491.29935784 2024-04-08,11:31:05.000,99,11092108,13405,0,1712575864,13009.02742872999,155.64683427000273,53491.32730632001 2024-04-08,11:31:06.000,99,11092074,13085,0,1712575865,13009.040901349996,155.6679816600008,53491.27140936 2024-04-08,11:31:07.000,99,11092064,13285,0,1712575866,13009.020692419996,155.7173255700036,53491.29237072 2024-04-08,11:31:08.000,99,11092085,13405,0,1712575867,13009.020692419996,155.70322731000488,53491.3203192 2024-04-08,11:31:09.000,99,11092080,13405,0,1712575868,13008.98701086999,155.68912904999888,53491.28538360001 2024-04-08,11:31:10.000,99,11092080,13325,0,1712575869,13009.00721979999,155.72437470000295,53491.313332080004 2024-04-08,11:31:11.000,99,11092070,13245,0,1712575870,13008.99374718,155.73847296000167,53491.30634496001 2024-04-08,11:31:12.000,99,11092088,13605,0,1712575871,13008.980274559995,155.74552209000103,53491.34826768 2024-04-08,11:31:13.000,99,11092116,13285,0,1712575872,13008.96680193999,155.70322731000488,53491.3203192 2024-04-08,11:31:14.000,99,11092145,13125,0,1712575873,13009.00721979999,155.72437470000295,53491.3203192 2024-04-08,11:31:15.000,99,11092146,13245,0,1712575874,13008.980274559995,155.71027644000424,53491.32730632001 2024-04-08,11:31:16.000,99,11092131,13405,0,1712575875,13008.98701086999,155.74552209000103,53491.29935784 2024-04-08,11:31:17.000,99,11092171,13685,0,1712575876,13008.97353825,155.7525712200004,53491.27140936 2024-04-08,11:31:18.000,99,11092118,13325,0,1712575877,13008.99374718,155.73847296000167,53491.313332080004 2024-04-08,11:31:19.000,99,11092105,13125,0,1712575878,13009.04763765999,155.75962034999975,53491.25743512001 2024-04-08,11:31:20.000,99,11092092,13445,0,1712575879,13009.03416504,155.72437470000295,53491.28538360001 2024-04-08,11:31:21.000,99,11092116,13005,0,1712575880,13009.03416504,155.77371860999847,53491.23647376001 2024-04-08,11:31:22.000,99,11092123,13445,0,1712575881,13009.03416504,155.75962034999975,53491.27140936 2024-04-08,11:31:23.000,99,11092114,13245,0,1712575882,13009.05437397,155.7525712200004,53491.22948664 2024-04-08,11:31:24.000,99,11092076,13605,0,1712575883,13009.040901349996,155.70322731000488,53491.20153816 2024-04-08,11:31:25.000,99,11092111,13605,0,1712575884,13009.00721979999,155.7525712200004,53491.17358968 2024-04-08,11:31:26.000,99,11092068,13325,0,1712575885,13009.061110279996,155.72437470000295,53491.15262832 2024-04-08,11:31:27.000,99,11092122,13445,0,1712575886,13009.040901349996,155.73847296000167,53491.12467984 2024-04-08,11:31:28.000,99,11092081,13645,0,1712575887,13009.02742872999,155.7173255700036,53491.145641200004 2024-04-08,11:31:29.000,99,11092112,13445,0,1712575888,13009.03416504,155.71027644000424,53491.17358968 2024-04-08,11:31:30.000,99,11092106,13845,0,1712575889,13008.99374718,155.7173255700036,53491.194551040004 2024-04-08,11:31:31.000,99,11092099,13445,0,1712575890,13009.040901349996,155.7173255700036,53491.215512400006 2024-04-08,11:31:32.000,99,11092099,13245,0,1712575891,13009.020692419996,155.69617817999824,53491.20153816 2024-04-08,11:31:33.000,99,11092097,13365,0,1712575892,13009.00721979999,155.66093253000145,53491.145641200004 2024-04-08,11:31:34.000,99,11092066,13445,0,1712575893,13008.96680193999,155.68207991999952,53491.215512400006 2024-04-08,11:31:35.000,99,11092106,13605,0,1712575894,13008.99374718,155.67503079000016,53491.194551040004 2024-04-08,11:31:36.000,99,11092117,13325,0,1712575895,13008.980274559995,155.71027644000424,53491.12467984 2024-04-08,11:31:37.000,99,11092073,13525,0,1712575896,13008.99374718,155.69617817999824,53491.15961544001 2024-04-08,11:31:38.000,99,11092116,13245,0,1712575897,13008.98701086999,155.69617817999824,53491.1805768 2024-04-08,11:31:39.000,99,11092125,13525,0,1712575898,13008.97353825,155.69617817999824,53491.13865408001 2024-04-08,11:31:40.000,99,11092103,13285,0,1712575899,13008.97353825,155.69617817999824,53491.20153816 2024-04-08,11:31:41.000,99,11092106,13325,0,1712575900,13008.980274559995,155.68912904999888,53491.18756392001 2024-04-08,11:31:42.000,99,11092132,13485,0,1712575901,13008.96680193999,155.7314238300023,53491.18756392001 2024-04-08,11:31:43.000,99,11092119,13405,0,1712575902,13008.939856699995,155.7314238300023,53491.12467984 2024-04-08,11:31:44.000,99,11092076,13565,0,1712575903,13008.94659300999,155.75962034999975,53491.166602560006 2024-04-08,11:31:45.000,99,11092108,13285,0,1712575904,13008.94659300999,155.7525712200004,53491.13865408001 2024-04-08,11:31:46.000,99,11092092,13765,0,1712575905,13008.92638407999,155.77371860999847,53491.11769272001 2024-04-08,11:31:47.000,99,11092152,13525,0,1712575906,13008.939856699995,155.77371860999847,53491.096731360005 2024-04-08,11:31:48.000,99,11092098,13565,0,1712575907,13008.93312039,155.77371860999847,53491.096731360005 2024-04-08,11:31:49.000,99,11092120,13565,0,1712575908,13008.919647769995,155.83011165000062,53491.12467984 2024-04-08,11:31:50.000,99,11092096,14005,0,1712575909,13008.94659300999,155.80896426000254,53491.096731360005 2024-04-08,11:31:51.000,99,11092086,13605,0,1712575910,13008.96680193999,155.83716077999998,53491.15961544001 2024-04-08,11:31:52.000,99,11092109,13365,0,1712575911,13009.000483489996,155.83716077999998,53491.15262832 2024-04-08,11:31:53.000,99,11092137,13645,0,1712575912,13008.980274559995,155.8512590399987,53491.13865408001 2024-04-08,11:31:54.000,99,11092121,13205,0,1712575913,13008.99374718,155.87240643000405,53491.13865408001 2024-04-08,11:31:55.000,99,11092073,13325,0,1712575914,13009.020692419996,155.87240643000405,53491.20153816 2024-04-08,11:31:56.000,99,11092117,13205,0,1712575915,13009.02742872999,155.87240643000405,53491.23647376001 2024-04-08,11:31:57.000,99,11092104,13165,0,1712575916,13009.01395611,155.89355382000213,53491.20153816 2024-04-08,11:31:58.000,99,11092083,13325,0,1712575917,13009.04763765999,155.8512590399987,53491.18756392001 2024-04-08,11:31:59.000,99,11092084,12965,0,1712575918,13009.081319209996,155.8653573000047,53491.23647376001 2024-04-08,11:32:00.000,99,11092106,13285,0,1712575919,13009.061110279996,155.85830816999805,53491.24346088 2024-04-08,11:32:01.000,99,11092103,13005,0,1712575920,13009.020692419996,155.84420990999934,53491.20153816 2024-04-08,11:32:02.000,99,11092147,13445,0,1712575921,13009.067846589991,155.80896426000254,53491.17358968 2024-04-08,11:32:03.000,99,11092092,13605,0,1712575922,13009.088055519991,155.8160133900019,53491.20153816 2024-04-08,11:32:04.000,99,11092080,13165,0,1712575923,13009.067846589991,155.8160133900019,53491.15262832 2024-04-08,11:32:05.000,99,11092105,13205,0,1712575924,13009.081319209996,155.83011165000062,53491.18756392001 2024-04-08,11:32:06.000,99,11092142,13365,0,1712575925,13009.101528139996,155.75962034999975,53491.166602560006 2024-04-08,11:32:07.000,99,11092130,13165,0,1712575926,13009.128473379991,155.75962034999975,53491.22948664 2024-04-08,11:32:08.000,99,11092133,13045,0,1712575927,13009.155418620001,155.74552209000103,53491.22948664 2024-04-08,11:32:09.000,99,11092121,13365,0,1712575928,13009.162154929996,155.72437470000295,53491.166602560006 2024-04-08,11:32:10.000,99,11092069,13125,0,1712575929,13009.175627550001,155.68207991999952,53491.194551040004 2024-04-08,11:32:11.000,99,11092072,13205,0,1712575930,13009.216045410001,155.70322731000488,53491.145641200004 2024-04-08,11:32:12.000,99,11092141,13125,0,1712575931,13009.155418620001,155.6679816600008,53491.15262832 2024-04-08,11:32:13.000,99,11092139,13365,0,1712575932,13009.195836480001,155.62568688000465,53491.13865408001 2024-04-08,11:32:14.000,99,11092071,13325,0,1712575933,13009.182363859996,155.62568688000465,53491.15262832 2024-04-08,11:32:15.000,99,11092104,13325,0,1712575934,13009.135209690001,155.6045394899993,53491.13166696 2024-04-08,11:32:16.000,99,11092118,13165,0,1712575935,13009.162154929996,155.59044123000058,53491.15961544001 2024-04-08,11:32:17.000,99,11092091,13285,0,1712575936,13009.175627550001,155.5692938400025,53491.15961544001 2024-04-08,11:32:18.000,99,11092123,13085,0,1712575937,13009.175627550001,155.56224471000314,53491.13865408001 2024-04-08,11:32:19.000,99,11092083,13125,0,1712575938,13009.141945999996,155.59749035999994,53491.13865408001 2024-04-08,11:32:20.000,99,11092075,13285,0,1712575939,13009.121737069996,155.5692938400025,53491.11769272001 2024-04-08,11:32:21.000,99,11092121,13245,0,1712575940,13009.135209690001,155.5410973199978,53491.13865408001 2024-04-08,11:32:22.000,99,11092111,13445,0,1712575941,13009.162154929996,155.57634297000186,53491.1107056 2024-04-08,11:32:23.000,99,11092079,13565,0,1712575942,13009.11500076,155.53404818999843,53491.15961544001 2024-04-08,11:32:24.000,99,11092130,13325,0,1712575943,13009.108264449991,155.505851670001,53491.13166696 2024-04-08,11:32:25.000,99,11092123,13085,0,1712575944,13009.09479183,155.52699905999907,53491.18756392001 2024-04-08,11:32:26.000,99,11092129,13365,0,1712575945,13009.141945999996,155.505851670001,53491.11769272001 2024-04-08,11:32:27.000,99,11092102,13165,0,1712575946,13009.101528139996,155.505851670001,53491.08974424001 2024-04-08,11:32:28.000,99,11092124,13405,0,1712575947,13009.09479183,155.44240949999948,53491.08974424001 2024-04-08,11:32:29.000,99,11092097,12885,0,1712575948,13009.09479183,155.4565077599982,53491.06179576 2024-04-08,11:32:30.000,99,11092097,13045,0,1712575949,13009.108264449991,155.44945862999884,53491.08275712 2024-04-08,11:32:31.000,99,11092120,13285,0,1712575950,13009.09479183,155.42831124000077,53491.06179576 2024-04-08,11:32:32.000,99,11092094,13205,0,1712575951,13009.067846589991,155.44945862999884,53491.07577 2024-04-08,11:32:33.000,99,11092117,13405,0,1712575952,13009.0745829,155.44240949999948,53491.096731360005 2024-04-08,11:32:34.000,99,11092130,13285,0,1712575953,13009.081319209996,155.4212621100014,53491.12467984 2024-04-08,11:32:35.000,99,11092101,13525,0,1712575954,13009.081319209996,155.41421298000205,53491.08275712 2024-04-08,11:32:36.000,99,11092133,13445,0,1712575955,13009.067846589991,155.3860164600046,53491.12467984 2024-04-08,11:32:37.000,99,11092101,13445,0,1712575956,13009.0745829,155.41421298000205,53491.07577 2024-04-08,11:32:38.000,99,11092115,13085,0,1712575957,13009.108264449991,155.3860164600046,53491.1107056 2024-04-08,11:32:39.000,99,11092093,13245,0,1712575958,13009.0745829,155.36486906999926,53491.06179576 2024-04-08,11:32:40.000,99,11092098,13605,0,1712575959,13009.03416504,155.37896732999798,53491.07577 2024-04-08,11:32:41.000,99,11092150,13405,0,1712575960,13009.0745829,155.36486906999926,53491.11769272001 2024-04-08,11:32:42.000,99,11092075,13365,0,1712575961,13009.0745829,155.3860164600046,53491.06179576 2024-04-08,11:32:43.000,99,11092138,13325,0,1712575962,13009.067846589991,155.3578199399999,53491.0058988 2024-04-08,11:32:44.000,99,11092142,13765,0,1712575963,13009.108264449991,155.36486906999926,53491.05480864 2024-04-08,11:32:45.000,99,11092136,13205,0,1712575964,13009.061110279996,155.30847603000439,53490.97096320001 2024-04-08,11:32:46.000,99,11092091,13405,0,1712575965,13009.067846589991,155.34372168000118,53491.05480864 2024-04-08,11:32:47.000,99,11092059,13565,0,1712575966,13009.01395611,155.3578199399999,53491.06179576 2024-04-08,11:32:48.000,99,11092101,13165,0,1712575967,13009.061110279996,155.32962342000246,53491.03384728 2024-04-08,11:32:49.000,99,11092109,13245,0,1712575968,13009.040901349996,155.30847603000439,53491.06179576 2024-04-08,11:32:50.000,99,11092117,13165,0,1712575969,13009.04763765999,155.3225742900031,53491.03384728 2024-04-08,11:32:51.000,99,11092121,13605,0,1712575970,13009.05437397,155.28732863999903,53490.98493744 2024-04-08,11:32:52.000,99,11092158,13325,0,1712575971,13009.05437397,155.2943777699984,53490.998911680006 2024-04-08,11:32:53.000,99,11092147,13125,0,1712575972,13009.05437397,155.28732863999903,53490.99192456001 2024-04-08,11:32:54.000,99,11092079,13285,0,1712575973,13009.101528139996,155.2732303800003,53490.99192456001 2024-04-08,11:32:55.000,99,11092117,13445,0,1712575974,13009.020692419996,155.30142689999775,53491.01987304001 2024-04-08,11:32:56.000,99,11092144,13325,0,1712575975,13009.061110279996,155.26618125000095,53490.998911680006 2024-04-08,11:32:57.000,99,11092092,13125,0,1712575976,13009.03416504,155.2732303800003,53490.998911680006 2024-04-08,11:32:58.000,99,11092140,13285,0,1712575977,13009.01395611,155.2732303800003,53491.0058988 2024-04-08,11:32:59.000,99,11092122,13405,0,1712575978,13009.05437397,155.26618125000095,53490.96397608 2024-04-08,11:33:00.000,99,11092135,13045,0,1712575979,13009.081319209996,155.26618125000095,53490.94301472 2024-04-08,11:33:01.000,99,11092080,13445,0,1712575980,13009.04763765999,155.24503386000288,53490.9360276 2024-04-08,11:33:02.000,99,11092173,13285,0,1712575981,13009.05437397,155.25208299000224,53490.98493744 2024-04-08,11:33:03.000,99,11092114,13405,0,1712575982,13009.00721979999,155.2238864700048,53490.99192456001 2024-04-08,11:33:04.000,99,11092121,13365,0,1712575983,13009.02742872999,155.23798473000352,53490.95698896 2024-04-08,11:33:05.000,99,11092081,13405,0,1712575984,13009.02742872999,155.2097882099988,53490.95698896 2024-04-08,11:33:06.000,99,11092084,13245,0,1712575985,13009.020692419996,155.1956899500001,53490.998911680006 2024-04-08,11:33:07.000,99,11092110,13045,0,1712575986,13009.000483489996,155.18159169000137,53490.96397608 2024-04-08,11:33:08.000,99,11092132,13565,0,1712575987,13009.01395611,155.18864082000073,53490.95000184001 2024-04-08,11:33:09.000,99,11092081,13325,0,1712575988,13009.00721979999,155.174542560002,53490.90807912 2024-04-08,11:33:10.000,99,11092098,13085,0,1712575989,13009.00721979999,155.16749343000265,53490.94301472 2024-04-08,11:33:11.000,99,11092127,13365,0,1712575990,13008.98701086999,155.14634604000457,53490.91506624 2024-04-08,11:33:12.000,99,11092134,13165,0,1712575991,13009.00721979999,155.13929690999794,53490.94301472 2024-04-08,11:33:13.000,99,11092112,13485,0,1712575992,13008.99374718,155.13929690999794,53490.94301472 2024-04-08,11:33:14.000,99,11092080,13525,0,1712575993,13008.98701086999,155.14634604000457,53490.94301472 2024-04-08,11:33:15.000,99,11092097,13565,0,1712575994,13008.99374718,155.1111003900005,53490.94301472 2024-04-08,11:33:16.000,99,11092132,13725,0,1712575995,13008.97353825,155.1604443000033,53490.90807912 2024-04-08,11:33:17.000,99,11092134,13645,0,1712575996,13008.980274559995,155.14634604000457,53490.96397608 2024-04-08,11:33:18.000,99,11092105,13285,0,1712575997,13009.00721979999,155.14634604000457,53490.90807912 2024-04-08,11:33:19.000,99,11092093,13285,0,1712575998,13009.000483489996,155.15339517000393,53490.9360276 2024-04-08,11:33:20.000,99,11092094,13245,0,1712575999,13009.040901349996,155.12519864999922,53490.95000184001 2024-04-08,11:33:21.000,99,11092139,13445,0,1712576000,13009.03416504,155.13224777999858,53490.90807912 2024-04-08,11:33:22.000,99,11092130,13365,0,1712576001,13009.05437397,155.13224777999858,53490.94301472 2024-04-08,11:33:23.000,99,11092106,13685,0,1712576002,13009.04763765999,155.13929690999794,53490.92205336001 2024-04-08,11:33:24.000,99,11092095,13485,0,1712576003,13009.01395611,155.13224777999858,53490.91506624 2024-04-08,11:33:25.000,99,11092129,13165,0,1712576004,13009.03416504,155.18864082000073,53490.90807912 2024-04-08,11:33:26.000,99,11092117,13485,0,1712576005,13009.081319209996,155.18159169000137,53490.94301472 2024-04-08,11:33:27.000,99,11092121,13365,0,1712576006,13009.0745829,155.14634604000457,53490.9360276 2024-04-08,11:33:28.000,99,11092085,13285,0,1712576007,13009.0745829,155.20273907999945,53490.94301472 2024-04-08,11:33:29.000,99,11092107,13845,0,1712576008,13009.09479183,155.18864082000073,53490.929040480005 2024-04-08,11:33:30.000,99,11092137,13045,0,1712576009,13009.0745829,155.1604443000033,53490.92205336001 2024-04-08,11:33:31.000,99,11092127,13365,0,1712576010,13009.11500076,155.1604443000033,53490.91506624 2024-04-08,11:33:32.000,99,11092129,13325,0,1712576011,13009.067846589991,155.09700213000178,53490.91506624 2024-04-08,11:33:33.000,99,11092093,13405,0,1712576012,13009.0745829,155.11814951999986,53490.85218216001 2024-04-08,11:33:34.000,99,11092072,13085,0,1712576013,13009.05437397,155.08290387000307,53490.859169280004 2024-04-08,11:33:35.000,99,11092111,13605,0,1712576014,13009.108264449991,155.12519864999922,53490.90807912 2024-04-08,11:33:36.000,99,11092117,13685,0,1712576015,13009.121737069996,155.12519864999922,53490.90109200001 2024-04-08,11:33:37.000,99,11092113,12925,0,1712576016,13009.088055519991,155.11814951999986,53490.94301472 2024-04-08,11:33:38.000,99,11092110,13085,0,1712576017,13009.11500076,155.10405126000114,53490.90109200001 2024-04-08,11:33:39.000,99,11092078,13285,0,1712576018,13009.135209690001,155.0758547400037,53490.91506624 2024-04-08,11:33:40.000,99,11092127,13245,0,1712576019,13009.11500076,155.03355996000028,53490.8661564 2024-04-08,11:33:41.000,99,11092133,13525,0,1712576020,13009.09479183,155.03355996000028,53490.91506624 2024-04-08,11:33:42.000,99,11092167,13365,0,1712576021,13009.09479183,155.047658219999,53490.92205336001 2024-04-08,11:33:43.000,99,11092123,13485,0,1712576022,13009.088055519991,155.04060908999963,53490.94301472 2024-04-08,11:33:44.000,99,11092104,13205,0,1712576023,13009.081319209996,155.02651083000092,53490.88711776 2024-04-08,11:33:45.000,99,11092152,13405,0,1712576024,13009.088055519991,155.02651083000092,53490.90109200001 2024-04-08,11:33:46.000,99,11092131,13285,0,1712576025,13009.108264449991,154.97716691999813,53490.88711776 2024-04-08,11:33:47.000,99,11092176,12885,0,1712576026,13009.081319209996,154.97716691999813,53490.929040480005 2024-04-08,11:33:48.000,99,11092072,13365,0,1712576027,13009.040901349996,155.0124125700022,53490.95000184001 2024-04-08,11:33:49.000,99,11092144,13445,0,1712576028,13009.03416504,154.98421605000476,53490.87314352001 2024-04-08,11:33:50.000,99,11092118,13245,0,1712576029,13009.01395611,154.99831431000348,53490.8661564 2024-04-08,11:33:51.000,99,11092128,13085,0,1712576030,13009.03416504,154.99126518000412,53490.87314352001 2024-04-08,11:33:52.000,99,11092133,13445,0,1712576031,13009.01395611,154.97716691999813,53490.880130640006 2024-04-08,11:33:53.000,99,11092118,13445,0,1712576032,13008.98701086999,154.99831431000348,53490.859169280004 2024-04-08,11:33:54.000,99,11092073,13245,0,1712576033,13008.980274559995,155.01946170000156,53490.92205336001 2024-04-08,11:33:55.000,99,11092163,13165,0,1712576034,13008.939856699995,155.0124125700022,53490.85218216001 2024-04-08,11:33:56.000,99,11092159,13645,0,1712576035,13008.98701086999,155.03355996000028,53490.859169280004 2024-04-08,11:33:57.000,99,11092140,13205,0,1712576036,13008.96680193999,155.06880561000435,53490.859169280004 2024-04-08,11:33:58.000,99,11092146,13445,0,1712576037,13008.95332932,155.047658219999,53490.85218216001 2024-04-08,11:33:59.000,99,11092134,13405,0,1712576038,13008.93312039,155.08290387000307,53490.831220800006 2024-04-08,11:34:00.000,99,11092139,13365,0,1712576039,13008.96680193999,155.09700213000178,53490.84519504 2024-04-08,11:34:01.000,99,11092124,13325,0,1712576040,13008.93312039,155.08995300000242,53490.810259440004 2024-04-08,11:34:02.000,99,11092144,12965,0,1712576041,13008.919647769995,155.14634604000457,53490.810259440004 2024-04-08,11:34:03.000,99,11092161,13565,0,1712576042,13008.919647769995,155.13929690999794,53490.82423368001 2024-04-08,11:34:04.000,99,11092116,13285,0,1712576043,13008.94659300999,155.14634604000457,53490.761349600005 2024-04-08,11:34:05.000,99,11092152,13525,0,1712576044,13008.92638407999,155.13224777999858,53490.831220800006 2024-04-08,11:34:06.000,99,11092139,13405,0,1712576045,13008.94659300999,155.1604443000033,53490.80327232001 2024-04-08,11:34:07.000,99,11092140,13245,0,1712576046,13008.960065629995,155.18864082000073,53490.810259440004 2024-04-08,11:34:08.000,99,11092124,13445,0,1712576047,13008.93312039,155.1604443000033,53490.77532384 2024-04-08,11:34:09.000,99,11092160,13485,0,1712576048,13008.95332932,155.16749343000265,53490.7962852 2024-04-08,11:34:10.000,99,11092141,13605,0,1712576049,13008.91291146,155.13224777999858,53490.80327232001 2024-04-08,11:34:11.000,99,11092139,12765,0,1712576050,13008.95332932,155.1604443000033,53490.78929808 2024-04-08,11:34:12.000,99,11092093,13325,0,1712576051,13008.93312039,155.09700213000178,53490.78929808 2024-04-08,11:34:13.000,99,11092137,13445,0,1712576052,13008.95332932,155.10405126000114,53490.78929808 2024-04-08,11:34:14.000,99,11092127,13245,0,1712576053,13008.939856699995,155.08995300000242,53490.75436248001 2024-04-08,11:34:15.000,99,11092163,13205,0,1712576054,13008.90617514999,155.08290387000307,53490.83820792 2024-04-08,11:34:16.000,99,11092115,13485,0,1712576055,13008.960065629995,155.0758547400037,53490.81724656 2024-04-08,11:34:17.000,99,11092139,13285,0,1712576056,13008.939856699995,155.02651083000092,53490.80327232001 2024-04-08,11:34:18.000,99,11092126,13445,0,1712576057,13008.94659300999,155.04060908999963,53490.78231096001 2024-04-08,11:34:19.000,99,11092115,13165,0,1712576058,13008.960065629995,154.99831431000348,53490.78929808 2024-04-08,11:34:20.000,99,11092119,13245,0,1712576059,13008.93312039,155.01946170000156,53490.7962852 2024-04-08,11:34:21.000,99,11092143,13085,0,1712576060,13008.95332932,154.9630686599994,53490.76833672 2024-04-08,11:34:22.000,99,11092053,13405,0,1712576061,13008.939856699995,154.95601953000005,53490.78231096001 2024-04-08,11:34:23.000,99,11092134,13485,0,1712576062,13008.960065629995,154.94192127000133,53490.7962852 2024-04-08,11:34:24.000,99,11092131,13045,0,1712576063,13008.939856699995,154.90667562000453,53490.78929808 2024-04-08,11:34:25.000,99,11092086,13365,0,1712576064,13008.960065629995,154.9137247500039,53490.75436248001 2024-04-08,11:34:26.000,99,11092102,13605,0,1712576065,13008.97353825,154.90667562000453,53490.80327232001 2024-04-08,11:34:27.000,99,11092127,13485,0,1712576066,13008.96680193999,154.9278230100026,53490.78929808 2024-04-08,11:34:28.000,99,11092126,13245,0,1712576067,13009.01395611,154.89257735999854,53490.80327232001 2024-04-08,11:34:29.000,99,11092158,13405,0,1712576068,13008.95332932,154.9489704000007,53490.81724656 2024-04-08,11:34:30.000,99,11092097,13525,0,1712576069,13009.020692419996,154.92077388000325,53490.77532384 2024-04-08,11:34:31.000,99,11092069,13285,0,1712576070,13008.97353825,154.9137247500039,53490.761349600005 2024-04-08,11:34:32.000,99,11092125,13445,0,1712576071,13008.97353825,154.88552822999918,53490.761349600005 2024-04-08,11:34:33.000,99,11092078,13125,0,1712576072,13008.94659300999,154.88552822999918,53490.75436248001 2024-04-08,11:34:34.000,99,11092140,13325,0,1712576073,13008.960065629995,154.8996264899979,53490.76833672 2024-04-08,11:34:35.000,99,11092075,13445,0,1712576074,13008.899438839995,154.89257735999854,53490.74737536 2024-04-08,11:34:36.000,99,11092118,13245,0,1712576075,13008.92638407999,154.8996264899979,53490.73340112001 2024-04-08,11:34:37.000,99,11092124,13045,0,1712576076,13008.899438839995,154.8996264899979,53490.74737536 2024-04-08,11:34:38.000,99,11092102,13085,0,1712576077,13008.90617514999,154.90667562000453,53490.70545264001 2024-04-08,11:34:39.000,99,11092095,13885,0,1712576078,13008.879229909995,154.92077388000325,53490.74038824 2024-04-08,11:34:40.000,99,11092097,13285,0,1712576079,13008.899438839995,154.90667562000453,53490.75436248001 2024-04-08,11:34:41.000,99,11092158,13205,0,1712576080,13008.84554835999,154.8996264899979,53490.7962852 2024-04-08,11:34:42.000,99,11092137,13445,0,1712576081,13008.88596621999,154.90667562000453,53490.76833672 2024-04-08,11:34:43.000,99,11092087,13365,0,1712576082,13008.838812049995,154.9137247500039,53490.761349600005 2024-04-08,11:34:44.000,99,11092137,13245,0,1712576083,13008.84554835999,154.9137247500039,53490.761349600005 2024-04-08,11:34:45.000,99,11092062,13085,0,1712576084,13008.818603119995,154.87847909999982,53490.691478400004 2024-04-08,11:34:46.000,99,11092097,13285,0,1712576085,13008.79165788,154.82208605999767,53490.691478400004 2024-04-08,11:34:47.000,99,11092077,13445,0,1712576086,13008.80513049999,154.8291351900043,53490.74737536 2024-04-08,11:34:48.000,99,11092098,13365,0,1712576087,13008.83207574,154.80798779999895,53490.67750416 2024-04-08,11:34:49.000,99,11092157,13245,0,1712576088,13008.838812049995,154.83618432000367,53490.69846552 2024-04-08,11:34:50.000,99,11092099,13285,0,1712576089,13008.85228467,154.8291351900043,53490.69846552 2024-04-08,11:34:51.000,99,11092078,13245,0,1712576090,13008.838812049995,154.78684041000088,53490.74038824 2024-04-08,11:34:52.000,99,11092110,13165,0,1712576091,13008.838812049995,154.78684041000088,53490.65654280001 2024-04-08,11:34:53.000,99,11092083,13405,0,1712576092,13008.83207574,154.75864389000344,53490.63558144001 2024-04-08,11:34:54.000,99,11092088,13205,0,1712576093,13008.859020979995,154.70929998000065,53490.64955568 2024-04-08,11:34:55.000,99,11092079,13205,0,1712576094,13008.859020979995,154.68110346000321,53490.642568560004 2024-04-08,11:34:56.000,99,11092118,12965,0,1712576095,13008.899438839995,154.68815259000257,53490.64955568 2024-04-08,11:34:57.000,99,11092077,13525,0,1712576096,13008.84554835999,154.63880867999978,53490.593658720005 2024-04-08,11:34:58.000,99,11092110,13365,0,1712576097,13008.838812049995,154.64585780999914,53490.61462008001 2024-04-08,11:34:59.000,99,11092129,13605,0,1712576098,13008.85228467,154.63880867999978,53490.6216072 2024-04-08,11:35:00.000,99,11092101,13165,0,1712576099,13008.86575728999,154.6176612900017,53490.61462008001 2024-04-08,11:35:01.000,99,11092061,13165,0,1712576100,13008.879229909995,154.63175955000042,53490.63558144001 2024-04-08,11:35:02.000,99,11092082,13205,0,1712576101,13008.88596621999,154.62471042000107,53490.67750416 2024-04-08,11:35:03.000,99,11092081,13285,0,1712576102,13008.93312039,154.62471042000107,53490.62859432 2024-04-08,11:35:04.000,99,11092122,13365,0,1712576103,13008.95332932,154.63175955000042,53490.60064584 2024-04-08,11:35:05.000,99,11092124,13285,0,1712576104,13008.90617514999,154.62471042000107,53490.60064584 2024-04-08,11:35:06.000,99,11092109,13285,0,1712576105,13008.960065629995,154.67405433000386,53490.62859432 2024-04-08,11:35:07.000,99,11092113,13365,0,1712576106,13008.97353825,154.6176612900017,53490.62859432 2024-04-08,11:35:08.000,99,11092100,13525,0,1712576107,13008.939856699995,154.6176612900017,53490.642568560004 2024-04-08,11:35:09.000,99,11092079,13525,0,1712576108,13008.95332932,154.63880867999978,53490.62859432 2024-04-08,11:35:10.000,99,11092084,13285,0,1712576109,13008.89270253,154.6529069399985,53490.63558144001 2024-04-08,11:35:11.000,99,11092109,13325,0,1712576110,13008.94659300999,154.63175955000042,53490.642568560004 2024-04-08,11:35:12.000,99,11092066,13285,0,1712576111,13008.919647769995,154.6529069399985,53490.663529920006 2024-04-08,11:35:13.000,99,11092112,13285,0,1712576112,13008.90617514999,154.61061216000235,53490.63558144001 2024-04-08,11:35:14.000,99,11092104,13485,0,1712576113,13008.90617514999,154.6529069399985,53490.64955568 2024-04-08,11:35:15.000,99,11092105,13525,0,1712576114,13008.899438839995,154.63175955000042,53490.62859432 2024-04-08,11:35:16.000,99,11092082,13405,0,1712576115,13008.85228467,154.63175955000042,53490.60763296 2024-04-08,11:35:17.000,99,11092144,13405,0,1712576116,13008.84554835999,154.6529069399985,53490.65654280001 2024-04-08,11:35:18.000,99,11092070,12925,0,1712576117,13008.82533942999,154.6670052000045,53490.60763296 2024-04-08,11:35:19.000,99,11092119,13125,0,1712576118,13008.82533942999,154.62471042000107,53490.58667160001 2024-04-08,11:35:20.000,99,11092055,13685,0,1712576119,13008.83207574,154.61061216000235,53490.58667160001 2024-04-08,11:35:21.000,99,11092090,13325,0,1712576120,13008.85228467,154.62471042000107,53490.60763296 2024-04-08,11:35:22.000,99,11092058,13245,0,1712576121,13008.86575728999,154.6176612900017,53490.53776176001 2024-04-08,11:35:23.000,99,11092070,13485,0,1712576122,13008.80513049999,154.603563030003,53490.593658720005 2024-04-08,11:35:24.000,99,11092105,13285,0,1712576123,13008.80513049999,154.53307173000212,53490.57968448 2024-04-08,11:35:25.000,99,11092094,13205,0,1712576124,13008.79165788,154.54716999000084,53490.56571024001 2024-04-08,11:35:26.000,99,11092087,13245,0,1712576125,13008.838812049995,154.5189734700034,53490.53776176001 2024-04-08,11:35:27.000,99,11092115,13205,0,1712576126,13008.85228467,154.50487521000468,53490.544748880005 2024-04-08,11:35:28.000,99,11092075,13285,0,1712576127,13008.83207574,154.48372781999933,53490.57269736 2024-04-08,11:35:29.000,99,11092114,13245,0,1712576128,13008.83207574,154.4696295600006,53490.57269736 2024-04-08,11:35:30.000,99,11092103,13245,0,1712576129,13008.82533942999,154.44848217000253,53490.55872312 2024-04-08,11:35:31.000,99,11092094,13165,0,1712576130,13008.82533942999,154.44143304000318,53490.544748880005 2024-04-08,11:35:32.000,99,11092097,13165,0,1712576131,13008.81186681,154.39913825999975,53490.53077464 2024-04-08,11:35:33.000,99,11092114,13125,0,1712576132,13008.838812049995,154.39913825999975,53490.53776176001 2024-04-08,11:35:34.000,99,11092124,13085,0,1712576133,13008.88596621999,154.36389261000295,53490.53776176001 2024-04-08,11:35:35.000,99,11092137,13205,0,1712576134,13008.859020979995,154.36389261000295,53490.56571024001 2024-04-08,11:35:36.000,99,11092067,13365,0,1712576135,13008.88596621999,154.37799087000167,53490.53776176001 2024-04-08,11:35:37.000,99,11092129,13325,0,1712576136,13008.879229909995,154.34979435000423,53490.523787520004 2024-04-08,11:35:38.000,99,11092114,13645,0,1712576137,13008.879229909995,154.3709417400023,53490.53776176001 2024-04-08,11:35:39.000,99,11092104,13685,0,1712576138,13008.8724936,154.39913825999975,53490.50282616 2024-04-08,11:35:40.000,99,11092086,13245,0,1712576139,13008.86575728999,154.3709417400023,53490.551736 2024-04-08,11:35:41.000,99,11092120,13325,0,1712576140,13008.86575728999,154.3920891300004,53490.53776176001 2024-04-08,11:35:42.000,99,11092128,13205,0,1712576141,13008.85228467,154.34979435000423,53490.51680040001 2024-04-08,11:35:43.000,99,11092129,13125,0,1712576142,13008.85228467,154.36389261000295,53490.53776176001 2024-04-08,11:35:44.000,99,11092106,13565,0,1712576143,13008.81186681,154.36389261000295,53490.523787520004 2024-04-08,11:35:45.000,99,11092075,13205,0,1712576144,13008.78492156999,154.36389261000295,53490.50981328 2024-04-08,11:35:46.000,99,11092070,13645,0,1712576145,13008.76471263999,154.34979435000423,53490.51680040001 2024-04-08,11:35:47.000,99,11092139,13165,0,1712576146,13008.75124002,154.37799087000167,53490.46090344 2024-04-08,11:35:48.000,99,11092084,13565,0,1712576147,13008.737767399994,154.37799087000167,53490.53077464 2024-04-08,11:35:49.000,99,11092102,13285,0,1712576148,13008.77144895,154.41323651999846,53490.50981328 2024-04-08,11:35:50.000,99,11092061,13045,0,1712576149,13008.71082216,154.3920891300004,53490.43994208 2024-04-08,11:35:51.000,99,11092068,13485,0,1712576150,13008.66366798999,154.3568434800036,53490.45391632 2024-04-08,11:35:52.000,99,11092130,13605,0,1712576151,13008.66366798999,154.3709417400023,53490.44692920001 2024-04-08,11:35:53.000,99,11092128,13285,0,1712576152,13008.650195369999,154.37799087000167,53490.46789056001 2024-04-08,11:35:54.000,99,11092114,13525,0,1712576153,13008.670404299999,154.36389261000295,53490.44692920001 2024-04-08,11:35:55.000,99,11092102,13245,0,1712576154,13008.629986439999,154.42028564999782,53490.38404512 2024-04-08,11:35:56.000,99,11092090,13365,0,1712576155,13008.636722749994,154.3920891300004,53490.43295496 2024-04-08,11:35:57.000,99,11092084,13005,0,1712576156,13008.636722749994,154.32864695999888,53490.39801936001 2024-04-08,11:35:58.000,99,11092086,13245,0,1712576157,13008.650195369999,154.3568434800036,53490.41898072001 2024-04-08,11:35:59.000,99,11092136,13365,0,1712576158,13008.616513819994,154.39913825999975,53490.425967840005 2024-04-08,11:36:00.000,99,11092116,13285,0,1712576159,13008.656931679994,154.32864695999888,53490.43295496 2024-04-08,11:36:01.000,99,11092119,13405,0,1712576160,13008.656931679994,154.3568434800036,53490.40500648 2024-04-08,11:36:02.000,99,11092071,13285,0,1712576161,13008.629986439999,154.33569608999824,53490.425967840005 2024-04-08,11:36:03.000,99,11092054,13605,0,1712576162,13008.66366798999,154.32864695999888,53490.36308376 2024-04-08,11:36:04.000,99,11092155,13125,0,1712576163,13008.677140609994,154.34979435000423,53490.39801936001 2024-04-08,11:36:05.000,99,11092122,13245,0,1712576164,13008.670404299999,154.30045044000144,53490.39103224 2024-04-08,11:36:06.000,99,11092121,13005,0,1712576165,13008.71082216,154.26520479000465,53490.38404512 2024-04-08,11:36:07.000,99,11092083,13165,0,1712576166,13008.697349539994,154.3074995700008,53490.34910952001 2024-04-08,11:36:08.000,99,11092130,13365,0,1712576167,13008.70408584999,154.28635218000272,53490.37007088001 2024-04-08,11:36:09.000,99,11092106,13445,0,1712576168,13008.71082216,154.272253920004,53490.356096640004 2024-04-08,11:36:10.000,99,11092097,13045,0,1712576169,13008.71082216,154.27930305000336,53490.356096640004 2024-04-08,11:36:11.000,99,11092123,13245,0,1712576170,13008.70408584999,154.30045044000144,53490.33513528 2024-04-08,11:36:12.000,99,11092121,13165,0,1712576171,13008.69061323,154.28635218000272,53490.34910952001 2024-04-08,11:36:13.000,99,11092139,13725,0,1712576172,13008.70408584999,154.26520479000465,53490.37007088001 2024-04-08,11:36:14.000,99,11092172,13245,0,1712576173,13008.670404299999,154.28635218000272,53490.356096640004 2024-04-08,11:36:15.000,99,11092107,13325,0,1712576174,13008.69061323,154.272253920004,53490.39801936001 2024-04-08,11:36:16.000,99,11092114,13325,0,1712576175,13008.636722749994,154.25110652999865,53490.36308376 2024-04-08,11:36:17.000,99,11092124,13285,0,1712576176,13008.650195369999,154.258155659998,53490.37007088001 2024-04-08,11:36:18.000,99,11092148,13085,0,1712576177,13008.62325012999,154.27930305000336,53490.3421224 2024-04-08,11:36:19.000,99,11092092,13285,0,1712576178,13008.650195369999,154.22995914000057,53490.37007088001 2024-04-08,11:36:20.000,99,11092125,13325,0,1712576179,13008.589568579999,154.2440573999993,53490.32116104001 2024-04-08,11:36:21.000,99,11092118,13445,0,1712576180,13008.60304119999,154.25110652999865,53490.307186800004 2024-04-08,11:36:22.000,99,11092114,13285,0,1712576181,13008.562623339989,154.25110652999865,53490.32116104001 2024-04-08,11:36:23.000,99,11092093,13325,0,1712576182,13008.555887029994,154.272253920004,53490.356096640004 2024-04-08,11:36:24.000,99,11092083,13005,0,1712576183,13008.542414409989,154.272253920004,53490.356096640004 2024-04-08,11:36:25.000,99,11092090,13085,0,1712576184,13008.549150719999,154.28635218000272,53490.31417392 2024-04-08,11:36:26.000,99,11092115,13525,0,1712576185,13008.495260239994,154.22995914000057,53490.31417392 2024-04-08,11:36:27.000,99,11092053,13525,0,1712576186,13008.515469169994,154.22995914000057,53490.3421224 2024-04-08,11:36:28.000,99,11092098,13365,0,1712576187,13008.501996549989,154.25110652999865,53490.33513528 2024-04-08,11:36:29.000,99,11092153,13405,0,1712576188,13008.522205479989,154.26520479000465,53490.3421224 2024-04-08,11:36:30.000,99,11092130,13605,0,1712576189,13008.468314999998,154.23700826999993,53490.30019968001 2024-04-08,11:36:31.000,99,11092132,13565,0,1712576190,13008.468314999998,154.21586088000186,53490.29321256 2024-04-08,11:36:32.000,99,11092130,13165,0,1712576191,13008.454842379993,154.23700826999993,53490.31417392 2024-04-08,11:36:33.000,99,11092149,13405,0,1712576192,13008.461578689989,154.21586088000186,53490.26526408 2024-04-08,11:36:34.000,99,11092094,13365,0,1712576193,13008.488523929998,154.21586088000186,53490.307186800004 2024-04-08,11:36:35.000,99,11092109,13165,0,1712576194,13008.454842379993,154.22291001000121,53490.30019968001 2024-04-08,11:36:36.000,99,11092071,13205,0,1712576195,13008.495260239994,154.22995914000057,53490.27923832001 2024-04-08,11:36:37.000,99,11092131,12925,0,1712576196,13008.448106069998,154.22291001000121,53490.2722512 2024-04-08,11:36:38.000,99,11092090,13245,0,1712576197,13008.475051309993,154.20176262000314,53490.28622544 2024-04-08,11:36:39.000,99,11092090,13125,0,1712576198,13008.441369759988,154.20176262000314,53490.29321256 2024-04-08,11:36:40.000,99,11092079,13405,0,1712576199,13008.468314999998,154.19471349000378,53490.30019968001 2024-04-08,11:36:41.000,99,11092129,13205,0,1712576200,13008.475051309993,154.19471349000378,53490.27923832001 2024-04-08,11:36:42.000,99,11092143,13125,0,1712576201,13008.488523929998,154.1594678399997,53490.28622544 2024-04-08,11:36:43.000,99,11092099,13565,0,1712576202,13008.495260239994,154.16651696999907,53490.24430272 2024-04-08,11:36:44.000,99,11092077,13125,0,1712576203,13008.468314999998,154.1594678399997,53490.27923832001 2024-04-08,11:36:45.000,99,11092147,12965,0,1712576204,13008.434633449993,154.16651696999907,53490.19539288 2024-04-08,11:36:46.000,99,11092138,13365,0,1712576205,13008.475051309993,154.1594678399997,53490.209367120005 2024-04-08,11:36:47.000,99,11092060,13605,0,1712576206,13008.481787619989,154.21586088000186,53490.209367120005 2024-04-08,11:36:48.000,99,11092119,12885,0,1712576207,13008.481787619989,154.18766436000442,53490.23032848001 2024-04-08,11:36:49.000,99,11092128,13085,0,1712576208,13008.522205479989,154.16651696999907,53490.20238000001 2024-04-08,11:36:50.000,99,11092120,13125,0,1712576209,13008.495260239994,154.13832045000163,53490.25128984001 2024-04-08,11:36:51.000,99,11092093,13365,0,1712576210,13008.488523929998,154.1594678399997,53490.209367120005 2024-04-08,11:36:52.000,99,11092130,13085,0,1712576211,13008.468314999998,154.18766436000442,53490.2373156 2024-04-08,11:36:53.000,99,11092162,13685,0,1712576212,13008.488523929998,154.1594678399997,53490.209367120005 2024-04-08,11:36:54.000,99,11092073,13125,0,1712576213,13008.508732859998,154.1242221900029,53490.24430272 2024-04-08,11:36:55.000,99,11092125,13365,0,1712576214,13008.508732859998,154.1594678399997,53490.258276960005 2024-04-08,11:36:56.000,99,11092143,13245,0,1712576215,13008.501996549989,154.17356609999842,53490.18141864001 2024-04-08,11:36:57.000,99,11092110,12925,0,1712576216,13008.488523929998,154.19471349000378,53490.23032848001 2024-04-08,11:36:58.000,99,11092143,13125,0,1712576217,13008.488523929998,154.16651696999907,53490.160457280006 2024-04-08,11:36:59.000,99,11092084,13205,0,1712576218,13008.475051309993,154.18061522999778,53490.17443152 2024-04-08,11:37:00.000,99,11092065,13245,0,1712576219,13008.434633449993,154.16651696999907,53490.21635424 2024-04-08,11:37:01.000,99,11092126,13165,0,1712576220,13008.454842379993,154.1594678399997,53490.21635424 2024-04-08,11:37:02.000,99,11092091,13245,0,1712576221,13008.414424519993,154.18766436000442,53490.19539288 2024-04-08,11:37:03.000,99,11092120,13285,0,1712576222,13008.448106069998,154.10307480000483,53490.20238000001 2024-04-08,11:37:04.000,99,11092153,13405,0,1712576223,13008.454842379993,154.145369580001,53490.19539288 2024-04-08,11:37:05.000,99,11092104,13245,0,1712576224,13008.414424519993,154.17356609999842,53490.20238000001 2024-04-08,11:37:06.000,99,11092134,13605,0,1712576225,13008.441369759988,154.18766436000442,53490.15347016001 2024-04-08,11:37:07.000,99,11092103,13205,0,1712576226,13008.427897139998,154.21586088000186,53490.14648304 2024-04-08,11:37:08.000,99,11092122,13325,0,1712576227,13008.448106069998,154.22995914000057,53490.15347016001 2024-04-08,11:37:09.000,99,11092062,13165,0,1712576228,13008.400951899988,154.21586088000186,53490.15347016001 2024-04-08,11:37:10.000,99,11092166,13325,0,1712576229,13008.400951899988,154.21586088000186,53490.15347016001 2024-04-08,11:37:11.000,99,11092113,13445,0,1712576230,13008.434633449993,154.22995914000057,53490.13250880001 2024-04-08,11:37:12.000,99,11092073,13165,0,1712576231,13008.421160829988,154.23700826999993,53490.18141864001 2024-04-08,11:37:13.000,99,11092035,13085,0,1712576232,13008.427897139998,154.26520479000465,53490.19539288 2024-04-08,11:37:14.000,99,11092156,13165,0,1712576233,13008.421160829988,154.26520479000465,53490.18141864001 2024-04-08,11:37:15.000,99,11092150,13525,0,1712576234,13008.434633449993,154.272253920004,53490.14648304 2024-04-08,11:37:16.000,99,11092133,13245,0,1712576235,13008.421160829988,154.30045044000144,53490.11853456 2024-04-08,11:37:17.000,99,11092101,12965,0,1712576236,13008.414424519993,154.29340131000208,53490.090586080005 2024-04-08,11:37:18.000,99,11092074,13245,0,1712576237,13008.421160829988,154.272253920004,53490.160457280006 2024-04-08,11:37:19.000,99,11092141,13365,0,1712576238,13008.495260239994,154.29340131000208,53490.090586080005 2024-04-08,11:37:20.000,99,11092116,13125,0,1712576239,13008.475051309993,154.32159782999952,53490.10456032 2024-04-08,11:37:21.000,99,11092124,13245,0,1712576240,13008.475051309993,154.31454870000016,53490.15347016001 2024-04-08,11:37:22.000,99,11092103,13325,0,1712576241,13008.475051309993,154.32159782999952,53490.19539288 2024-04-08,11:37:23.000,99,11092057,13445,0,1712576242,13008.475051309993,154.28635218000272,53490.1674444 2024-04-08,11:37:24.000,99,11092121,13525,0,1712576243,13008.468314999998,154.28635218000272,53490.15347016001 2024-04-08,11:37:25.000,99,11092135,13125,0,1712576244,13008.481787619989,154.27930305000336,53490.1674444 2024-04-08,11:37:26.000,99,11092116,13125,0,1712576245,13008.481787619989,154.30045044000144,53490.209367120005 2024-04-08,11:37:27.000,99,11092080,13485,0,1712576246,13008.448106069998,154.3074995700008,53490.22334136 2024-04-08,11:37:28.000,99,11092123,13325,0,1712576247,13008.488523929998,154.3074995700008,53490.15347016001 2024-04-08,11:37:29.000,99,11092100,13285,0,1712576248,13008.488523929998,154.30045044000144,53490.160457280006 2024-04-08,11:37:30.000,99,11092088,13765,0,1712576249,13008.475051309993,154.29340131000208,53490.17443152 2024-04-08,11:37:31.000,99,11092097,13245,0,1712576250,13008.475051309993,154.27930305000336,53490.188405760004 2024-04-08,11:37:32.000,99,11092129,13085,0,1712576251,13008.481787619989,154.28635218000272,53490.18141864001 2024-04-08,11:37:33.000,99,11092113,13325,0,1712576252,13008.427897139998,154.272253920004,53490.18141864001 2024-04-08,11:37:34.000,99,11092086,13165,0,1712576253,13008.441369759988,154.27930305000336,53490.18141864001 2024-04-08,11:37:35.000,99,11092157,13365,0,1712576254,13008.454842379993,154.22995914000057,53490.19539288 2024-04-08,11:37:36.000,99,11092098,13165,0,1712576255,13008.454842379993,154.17356609999842,53490.160457280006 2024-04-08,11:37:37.000,99,11092120,13245,0,1712576256,13008.461578689989,154.18061522999778,53490.19539288 2024-04-08,11:37:38.000,99,11092149,13405,0,1712576257,13008.454842379993,154.2440573999993,53490.19539288 2024-04-08,11:37:39.000,99,11092134,13365,0,1712576258,13008.441369759988,154.21586088000186,53490.20238000001 2024-04-08,11:37:40.000,99,11092127,13165,0,1712576259,13008.468314999998,154.19471349000378,53490.209367120005 2024-04-08,11:37:41.000,99,11092138,13405,0,1712576260,13008.434633449993,154.2088117500025,53490.17443152 2024-04-08,11:37:42.000,99,11092117,13405,0,1712576261,13008.421160829988,154.18061522999778,53490.21635424 2024-04-08,11:37:43.000,99,11092116,13525,0,1712576262,13008.461578689989,154.18061522999778,53490.19539288 2024-04-08,11:37:44.000,99,11092095,13205,0,1712576263,13008.468314999998,154.16651696999907,53490.25128984001 2024-04-08,11:37:45.000,99,11092094,13285,0,1712576264,13008.454842379993,154.16651696999907,53490.22334136 2024-04-08,11:37:46.000,99,11092087,13445,0,1712576265,13008.414424519993,154.20176262000314,53490.18141864001 2024-04-08,11:37:47.000,99,11092077,13605,0,1712576266,13008.421160829988,154.18766436000442,53490.22334136 2024-04-08,11:37:48.000,99,11092067,13525,0,1712576267,13008.414424519993,154.16651696999907,53490.2722512 2024-04-08,11:37:49.000,99,11092112,13285,0,1712576268,13008.400951899988,154.17356609999842,53490.19539288 2024-04-08,11:37:50.000,99,11092080,13485,0,1712576269,13008.414424519993,154.18061522999778,53490.21635424 2024-04-08,11:37:51.000,99,11092116,13525,0,1712576270,13008.407688209998,154.17356609999842,53490.20238000001 2024-04-08,11:37:52.000,99,11092070,13125,0,1712576271,13008.427897139998,154.19471349000378,53490.209367120005 2024-04-08,11:37:53.000,99,11092102,13205,0,1712576272,13008.414424519993,154.18766436000442,53490.19539288 2024-04-08,11:37:54.000,99,11092108,13445,0,1712576273,13008.441369759988,154.18766436000442,53490.23032848001 2024-04-08,11:37:55.000,99,11092073,13605,0,1712576274,13008.380742969988,154.18766436000442,53490.22334136 2024-04-08,11:37:56.000,99,11092089,13245,0,1712576275,13008.400951899988,154.18061522999778,53490.2373156 2024-04-08,11:37:57.000,99,11092162,13445,0,1712576276,13008.407688209998,154.16651696999907,53490.19539288 2024-04-08,11:37:58.000,99,11092096,13645,0,1712576277,13008.421160829988,154.1594678399997,53490.188405760004 2024-04-08,11:37:59.000,99,11092113,13525,0,1712576278,13008.427897139998,154.18061522999778,53490.15347016001 2024-04-08,11:38:00.000,99,11092114,12965,0,1712576279,13008.434633449993,154.1594678399997,53490.20238000001 2024-04-08,11:38:01.000,99,11092112,13165,0,1712576280,13008.407688209998,154.18061522999778,53490.23032848001 2024-04-08,11:38:02.000,99,11092108,13605,0,1712576281,13008.407688209998,154.145369580001,53490.18141864001 2024-04-08,11:38:03.000,99,11092084,13325,0,1712576282,13008.414424519993,154.145369580001,53490.20238000001 2024-04-08,11:38:04.000,99,11092109,13445,0,1712576283,13008.407688209998,154.13127132000227,53490.18141864001 2024-04-08,11:38:05.000,99,11092120,13405,0,1712576284,13008.394215589993,154.13832045000163,53490.209367120005 2024-04-08,11:38:06.000,99,11092127,13165,0,1712576285,13008.400951899988,154.13127132000227,53490.20238000001 2024-04-08,11:38:07.000,99,11092130,13765,0,1712576286,13008.374006659993,154.10307480000483,53490.1674444 2024-04-08,11:38:08.000,99,11092096,13005,0,1712576287,13008.380742969988,154.11717306000355,53490.209367120005 2024-04-08,11:38:09.000,99,11092117,13125,0,1712576288,13008.367270349998,154.08897653999884,53490.23032848001 2024-04-08,11:38:10.000,99,11092112,13405,0,1712576289,13008.387479279998,154.10307480000483,53490.15347016001 2024-04-08,11:38:11.000,99,11092056,13205,0,1712576290,13008.367270349998,154.0960256699982,53490.1674444 2024-04-08,11:38:12.000,99,11092131,13285,0,1712576291,13008.387479279998,154.1101239300042,53490.15347016001 2024-04-08,11:38:13.000,99,11092101,13445,0,1712576292,13008.326852489998,154.06782915000076,53490.13250880001 2024-04-08,11:38:14.000,99,11092114,13325,0,1712576293,13008.367270349998,154.03258350000397,53490.18141864001 2024-04-08,11:38:15.000,99,11092157,13445,0,1712576294,13008.360534039988,154.03963263000333,53490.11154744001 2024-04-08,11:38:16.000,99,11092158,13205,0,1712576295,13008.353797729993,154.03258350000397,53490.14648304 2024-04-08,11:38:17.000,99,11092116,13285,0,1712576296,13008.353797729993,154.03258350000397,53490.12552168 2024-04-08,11:38:18.000,99,11092115,13325,0,1712576297,13008.347061419998,154.0255343700046,53490.160457280006 2024-04-08,11:38:19.000,99,11092093,12965,0,1712576298,13008.320116180003,153.9973378499999,53490.1674444 2024-04-08,11:38:20.000,99,11092149,13285,0,1712576299,13008.380742969988,154.01848523999797,53490.14648304 2024-04-08,11:38:21.000,99,11092087,13205,0,1712576300,13008.340325110003,153.97619046000182,53490.15347016001 2024-04-08,11:38:22.000,99,11092125,13165,0,1712576301,13008.333588799993,154.00438697999925,53490.18141864001 2024-04-08,11:38:23.000,99,11092135,13085,0,1712576302,13008.353797729993,153.95504307000374,53490.18141864001 2024-04-08,11:38:24.000,99,11092129,13285,0,1712576303,13008.299907250002,153.96914133000246,53490.13250880001 2024-04-08,11:38:25.000,99,11092109,13525,0,1712576304,13008.326852489998,153.95504307000374,53490.11853456 2024-04-08,11:38:26.000,99,11092118,13285,0,1712576305,13008.326852489998,153.94799394000438,53490.160457280006 2024-04-08,11:38:27.000,99,11092097,13405,0,1712576306,13008.333588799993,153.9338956799984,53490.10456032 2024-04-08,11:38:28.000,99,11092137,13405,0,1712576307,13008.333588799993,153.9338956799984,53490.139495920004 2024-04-08,11:38:29.000,99,11092130,13645,0,1712576308,13008.340325110003,153.9127482900003,53490.139495920004 2024-04-08,11:38:30.000,99,11092154,13605,0,1712576309,13008.306643559998,153.90569916000095,53490.0975732 2024-04-08,11:38:31.000,99,11092134,13325,0,1712576310,13008.326852489998,153.87045351000415,53490.14648304 2024-04-08,11:38:32.000,99,11092091,13525,0,1712576311,13008.299907250002,153.88455177000287,53490.12552168 2024-04-08,11:38:33.000,99,11092125,13085,0,1712576312,13008.299907250002,153.8986500300016,53490.15347016001 2024-04-08,11:38:34.000,99,11092096,13445,0,1712576313,13008.299907250002,153.9127482900003,53490.188405760004 2024-04-08,11:38:35.000,99,11092104,13165,0,1712576314,13008.286434629998,153.8775026400035,53490.139495920004 2024-04-08,11:38:36.000,99,11092102,13245,0,1712576315,13008.299907250002,153.89160090000223,53490.12552168 2024-04-08,11:38:37.000,99,11092072,13125,0,1712576316,13008.279698320002,153.89160090000223,53490.10456032 2024-04-08,11:38:38.000,99,11092059,13285,0,1712576317,13008.293170939993,153.89160090000223,53490.10456032 2024-04-08,11:38:39.000,99,11092128,13205,0,1712576318,13008.286434629998,153.89160090000223,53490.08359896001 2024-04-08,11:38:40.000,99,11092102,13205,0,1712576319,13008.286434629998,153.85635524999816,53490.04866336 2024-04-08,11:38:41.000,99,11092117,13325,0,1712576320,13008.266225699997,153.91979741999967,53490.06962472 2024-04-08,11:38:42.000,99,11092128,13365,0,1712576321,13008.272962009993,153.8775026400035,53490.090586080005 2024-04-08,11:38:43.000,99,11092119,13165,0,1712576322,13008.299907250002,153.91979741999967,53490.11853456 2024-04-08,11:38:44.000,99,11092112,13005,0,1712576323,13008.286434629998,153.91979741999967,53490.11853456 2024-04-08,11:38:45.000,99,11092057,13165,0,1712576324,13008.313379869993,153.94094480999775,53490.12552168 2024-04-08,11:38:46.000,99,11092113,13845,0,1712576325,13008.326852489998,153.94094480999775,53490.10456032 2024-04-08,11:38:47.000,99,11092109,13285,0,1712576326,13008.360534039988,153.95504307000374,53490.11154744001 2024-04-08,11:38:48.000,99,11092097,13325,0,1712576327,13008.367270349998,153.95504307000374,53490.06263760001 2024-04-08,11:38:49.000,99,11092119,13285,0,1712576328,13008.367270349998,153.97619046000182,53490.05565048 2024-04-08,11:38:50.000,99,11092096,13085,0,1712576329,13008.421160829988,153.9973378499999,53490.10456032 2024-04-08,11:38:51.000,99,11092116,13445,0,1712576330,13008.421160829988,153.97619046000182,53490.0975732 2024-04-08,11:38:52.000,99,11092088,13245,0,1712576331,13008.427897139998,153.99028872000054,53490.11853456 2024-04-08,11:38:53.000,99,11092140,13605,0,1712576332,13008.387479279998,154.0255343700046,53490.11853456 2024-04-08,11:38:54.000,99,11092118,13325,0,1712576333,13008.434633449993,154.04668176000268,53490.11853456 2024-04-08,11:38:55.000,99,11092127,12845,0,1712576334,13008.434633449993,154.0114361099986,53490.160457280006 2024-04-08,11:38:56.000,99,11092116,13085,0,1712576335,13008.434633449993,154.0255343700046,53490.11154744001 2024-04-08,11:38:57.000,99,11092087,13485,0,1712576336,13008.434633449993,154.03258350000397,53490.13250880001 2024-04-08,11:38:58.000,99,11092100,13445,0,1712576337,13008.441369759988,154.07487828000012,53490.1674444 2024-04-08,11:38:59.000,99,11092094,13165,0,1712576338,13008.434633449993,154.03963263000333,53490.13250880001 2024-04-08,11:39:00.000,99,11092089,13365,0,1712576339,13008.448106069998,154.05373089000204,53490.139495920004 2024-04-08,11:39:01.000,99,11092118,13285,0,1712576340,13008.427897139998,154.04668176000268,53490.14648304 2024-04-08,11:39:02.000,99,11092109,13405,0,1712576341,13008.461578689989,154.07487828000012,53490.14648304 2024-04-08,11:39:03.000,99,11092130,13005,0,1712576342,13008.434633449993,154.03963263000333,53490.139495920004 2024-04-08,11:39:04.000,99,11092136,13365,0,1712576343,13008.414424519993,154.0255343700046,53490.15347016001 2024-04-08,11:39:05.000,99,11092103,13005,0,1712576344,13008.374006659993,154.03258350000397,53490.11154744001 2024-04-08,11:39:06.000,99,11092094,13005,0,1712576345,13008.394215589993,154.03258350000397,53490.11853456 2024-04-08,11:39:07.000,99,11092089,13645,0,1712576346,13008.374006659993,154.03258350000397,53490.0975732 2024-04-08,11:39:08.000,99,11092096,13405,0,1712576347,13008.353797729993,154.01848523999797,53490.0975732 2024-04-08,11:39:09.000,99,11092108,13245,0,1712576348,13008.374006659993,154.01848523999797,53490.10456032 2024-04-08,11:39:10.000,99,11092094,13085,0,1712576349,13008.367270349998,154.01848523999797,53490.12552168 2024-04-08,11:39:11.000,99,11092110,13165,0,1712576350,13008.374006659993,154.0255343700046,53490.06962472 2024-04-08,11:39:12.000,99,11092092,13525,0,1712576351,13008.387479279998,154.01848523999797,53490.08359896001 2024-04-08,11:39:13.000,99,11092059,13325,0,1712576352,13008.407688209998,154.0255343700046,53490.07661184 2024-04-08,11:39:14.000,99,11092120,13365,0,1712576353,13008.374006659993,153.9973378499999,53490.12552168 2024-04-08,11:39:15.000,99,11092087,13285,0,1712576354,13008.414424519993,153.98323959000118,53490.10456032 2024-04-08,11:39:16.000,99,11092092,13365,0,1712576355,13008.414424519993,154.0114361099986,53490.139495920004 2024-04-08,11:39:17.000,99,11092116,13445,0,1712576356,13008.421160829988,154.0114361099986,53490.090586080005 2024-04-08,11:39:18.000,99,11092104,13645,0,1712576357,13008.461578689989,154.03963263000333,53490.11154744001 2024-04-08,11:39:19.000,99,11092115,13565,0,1712576358,13008.441369759988,154.03258350000397,53490.06263760001 2024-04-08,11:39:20.000,99,11092098,13325,0,1712576359,13008.427897139998,154.07487828000012,53490.06263760001 2024-04-08,11:39:21.000,99,11092068,13325,0,1712576360,13008.434633449993,154.0114361099986,53490.08359896001 2024-04-08,11:39:22.000,99,11092066,13645,0,1712576361,13008.421160829988,154.05373089000204,53490.13250880001 2024-04-08,11:39:23.000,99,11092125,13405,0,1712576362,13008.475051309993,154.0255343700046,53490.11154744001 2024-04-08,11:39:24.000,99,11092105,13165,0,1712576363,13008.468314999998,154.03258350000397,53490.090586080005 2024-04-08,11:39:25.000,99,11092085,13365,0,1712576364,13008.441369759988,154.0114361099986,53490.13250880001 2024-04-08,11:39:26.000,99,11092090,13365,0,1712576365,13008.441369759988,154.01848523999797,53490.0975732 2024-04-08,11:39:27.000,99,11092072,13245,0,1712576366,13008.441369759988,153.9973378499999,53490.0975732 2024-04-08,11:39:28.000,99,11092080,13245,0,1712576367,13008.427897139998,154.01848523999797,53490.14648304 2024-04-08,11:39:29.000,99,11092075,13005,0,1712576368,13008.414424519993,154.03258350000397,53490.13250880001 2024-04-08,11:39:30.000,99,11092123,13485,0,1712576369,13008.421160829988,154.0114361099986,53490.10456032 2024-04-08,11:39:31.000,99,11092086,13205,0,1712576370,13008.400951899988,154.00438697999925,53490.11853456 2024-04-08,11:39:32.000,99,11092080,13245,0,1712576371,13008.407688209998,153.99028872000054,53490.10456032 2024-04-08,11:39:33.000,99,11092060,13525,0,1712576372,13008.441369759988,153.96914133000246,53490.06263760001 2024-04-08,11:39:34.000,99,11092103,13445,0,1712576373,13008.434633449993,153.98323959000118,53490.06263760001 2024-04-08,11:39:35.000,99,11092099,13605,0,1712576374,13008.441369759988,153.91979741999967,53490.0975732 2024-04-08,11:39:36.000,99,11092150,13085,0,1712576375,13008.441369759988,153.95504307000374,53490.090586080005 2024-04-08,11:39:37.000,99,11092084,13405,0,1712576376,13008.441369759988,153.9338956799984,53490.12552168 2024-04-08,11:39:38.000,99,11092066,13285,0,1712576377,13008.475051309993,153.91979741999967,53490.0975732 2024-04-08,11:39:39.000,99,11092076,13205,0,1712576378,13008.461578689989,153.91979741999967,53490.11154744001 2024-04-08,11:39:40.000,99,11092055,13445,0,1712576379,13008.441369759988,153.8775026400035,53490.13250880001 2024-04-08,11:39:41.000,99,11092110,13365,0,1712576380,13008.475051309993,153.9127482900003,53490.15347016001 2024-04-08,11:39:42.000,99,11092028,13245,0,1712576381,13008.461578689989,153.90569916000095,53490.10456032 2024-04-08,11:39:43.000,99,11092122,13405,0,1712576382,13008.468314999998,153.8986500300016,53490.14648304 2024-04-08,11:39:44.000,99,11092086,13245,0,1712576383,13008.488523929998,153.92684654999903,53490.139495920004 2024-04-08,11:39:45.000,99,11092114,13085,0,1712576384,13008.427897139998,153.9127482900003,53490.12552168 2024-04-08,11:39:46.000,99,11092068,13525,0,1712576385,13008.454842379993,153.91979741999967,53490.11154744001 2024-04-08,11:39:47.000,99,11092110,13165,0,1712576386,13008.454842379993,153.94094480999775,53490.0975732 2024-04-08,11:39:48.000,99,11092076,13085,0,1712576387,13008.454842379993,153.91979741999967,53490.05565048 2024-04-08,11:39:49.000,99,11092105,13325,0,1712576388,13008.468314999998,153.94094480999775,53490.041676240005 2024-04-08,11:39:50.000,99,11092113,13605,0,1712576389,13008.454842379993,153.94799394000438,53490.11154744001 2024-04-08,11:39:51.000,99,11092114,13285,0,1712576390,13008.495260239994,153.8986500300016,53490.07661184 2024-04-08,11:39:52.000,99,11092113,13085,0,1712576391,13008.468314999998,153.9338956799984,53490.090586080005 2024-04-08,11:39:53.000,99,11092081,13285,0,1712576392,13008.508732859998,153.9338956799984,53490.11853456 2024-04-08,11:39:54.000,99,11092079,13165,0,1712576393,13008.488523929998,153.9127482900003,53490.12552168 2024-04-08,11:39:55.000,99,11092062,12925,0,1712576394,13008.475051309993,153.88455177000287,53490.08359896001 2024-04-08,11:39:56.000,99,11092086,13605,0,1712576395,13008.495260239994,153.8986500300016,53490.090586080005 2024-04-08,11:39:57.000,99,11092056,13445,0,1712576396,13008.468314999998,153.9127482900003,53490.11853456 2024-04-08,11:39:58.000,99,11092069,13205,0,1712576397,13008.468314999998,153.90569916000095,53490.07661184 2024-04-08,11:39:59.000,99,11092104,12925,0,1712576398,13008.468314999998,153.91979741999967,53490.03468912001 2024-04-08,11:40:00.000,99,11092103,13365,0,1712576399,13008.441369759988,153.90569916000095,53490.05565048 2024-04-08,11:40:01.000,99,11092130,13445,0,1712576400,13008.461578689989,153.94094480999775,53490.05565048 2024-04-08,11:40:02.000,99,11092093,13165,0,1712576401,13008.468314999998,153.90569916000095,53490.11853456 2024-04-08,11:40:03.000,99,11092107,13325,0,1712576402,13008.461578689989,153.8986500300016,53490.08359896001 2024-04-08,11:40:04.000,99,11092126,13405,0,1712576403,13008.488523929998,153.89160090000223,53490.139495920004 2024-04-08,11:40:05.000,99,11092060,13405,0,1712576404,13008.495260239994,153.8775026400035,53490.090586080005 2024-04-08,11:40:06.000,99,11092133,13085,0,1712576405,13008.501996549989,153.87045351000415,53490.0975732 2024-04-08,11:40:07.000,99,11092129,13165,0,1712576406,13008.522205479989,153.87045351000415,53490.05565048 2024-04-08,11:40:08.000,99,11092099,13205,0,1712576407,13008.528941789998,153.85635524999816,53490.11154744001 2024-04-08,11:40:09.000,99,11092046,13245,0,1712576408,13008.542414409989,153.84225698999944,53490.04866336 2024-04-08,11:40:10.000,99,11092068,13085,0,1712576409,13008.535678099994,153.85635524999816,53490.05565048 2024-04-08,11:40:11.000,99,11092132,13365,0,1712576410,13008.542414409989,153.7999622100033,53490.08359896001 2024-04-08,11:40:12.000,99,11092049,13685,0,1712576411,13008.549150719999,153.79291308000393,53490.06263760001 2024-04-08,11:40:13.000,99,11092126,13285,0,1712576412,13008.535678099994,153.82815873000072,53490.10456032 2024-04-08,11:40:14.000,99,11092060,12965,0,1712576413,13008.528941789998,153.82815873000072,53490.08359896001 2024-04-08,11:40:15.000,99,11092087,13325,0,1712576414,13008.542414409989,153.80701134000265,53490.07661184 2024-04-08,11:40:16.000,99,11092060,13285,0,1712576415,13008.562623339989,153.82815873000072,53490.10456032 2024-04-08,11:40:17.000,99,11092117,13325,0,1712576416,13008.569359649999,153.77176568999857,53490.090586080005 2024-04-08,11:40:18.000,99,11092021,13765,0,1712576417,13008.596304889994,153.814060470002,53490.08359896001 2024-04-08,11:40:19.000,99,11092082,13605,0,1712576418,13008.589568579999,153.77881481999793,53490.13250880001 2024-04-08,11:40:20.000,99,11092085,13445,0,1712576419,13008.609777509999,153.77881481999793,53490.14648304 2024-04-08,11:40:21.000,99,11092108,13245,0,1712576420,13008.562623339989,153.79291308000393,53490.11154744001 2024-04-08,11:40:22.000,99,11092107,13285,0,1712576421,13008.576095959994,153.79291308000393,53490.0975732 2024-04-08,11:40:23.000,99,11092104,13405,0,1712576422,13008.576095959994,153.80701134000265,53490.11853456 2024-04-08,11:40:24.000,99,11092096,13125,0,1712576423,13008.542414409989,153.79291308000393,53490.160457280006 2024-04-08,11:40:25.000,99,11092082,13485,0,1712576424,13008.535678099994,153.7999622100033,53490.139495920004 2024-04-08,11:40:26.000,99,11092077,13405,0,1712576425,13008.549150719999,153.814060470002,53490.10456032 2024-04-08,11:40:27.000,99,11092128,13325,0,1712576426,13008.528941789998,153.814060470002,53490.13250880001 2024-04-08,11:40:28.000,99,11092111,13445,0,1712576427,13008.542414409989,153.80701134000265,53490.139495920004 2024-04-08,11:40:29.000,99,11092076,13325,0,1712576428,13008.515469169994,153.82110960000136,53490.10456032 2024-04-08,11:40:30.000,99,11092101,13325,0,1712576429,13008.522205479989,153.7999622100033,53490.0975732 2024-04-08,11:40:31.000,99,11092118,13325,0,1712576430,13008.562623339989,153.80701134000265,53490.0975732 2024-04-08,11:40:32.000,99,11092091,13085,0,1712576431,13008.62325012999,153.82110960000136,53490.10456032 2024-04-08,11:40:33.000,99,11092125,13205,0,1712576432,13008.582832269989,153.80701134000265,53490.05565048 2024-04-08,11:40:34.000,99,11092103,13285,0,1712576433,13008.562623339989,153.80701134000265,53490.10456032 2024-04-08,11:40:35.000,99,11092105,13085,0,1712576434,13008.562623339989,153.80701134000265,53490.041676240005 2024-04-08,11:40:36.000,99,11092124,13245,0,1712576435,13008.596304889994,153.79291308000393,53490.0975732 2024-04-08,11:40:37.000,99,11092142,13285,0,1712576436,13008.582832269989,153.82110960000136,53490.06263760001 2024-04-08,11:40:38.000,99,11092109,13565,0,1712576437,13008.589568579999,153.80701134000265,53490.05565048 2024-04-08,11:40:39.000,99,11092136,13405,0,1712576438,13008.596304889994,153.79291308000393,53490.090586080005 2024-04-08,11:40:40.000,99,11092084,13205,0,1712576439,13008.616513819994,153.814060470002,53490.11154744001 2024-04-08,11:40:41.000,99,11092032,13045,0,1712576440,13008.596304889994,153.76471655999921,53490.05565048 2024-04-08,11:40:42.000,99,11092112,13445,0,1712576441,13008.629986439999,153.814060470002,53490.05565048 2024-04-08,11:40:43.000,99,11092098,13445,0,1712576442,13008.629986439999,153.75766742999986,53490.090586080005 2024-04-08,11:40:44.000,99,11092097,13485,0,1712576443,13008.636722749994,153.78586395000457,53490.04866336 2024-04-08,11:40:45.000,99,11092063,13245,0,1712576444,13008.629986439999,153.7999622100033,53490.04866336 2024-04-08,11:40:46.000,99,11092129,13125,0,1712576445,13008.717558469994,153.79291308000393,53490.06962472 2024-04-08,11:40:47.000,99,11092150,13485,0,1712576446,13008.72429477999,153.78586395000457,53490.041676240005 2024-04-08,11:40:48.000,99,11092123,13445,0,1712576447,13008.72429477999,153.77176568999857,53490.04866336 2024-04-08,11:40:49.000,99,11092069,13005,0,1712576448,13008.73103109,153.77881481999793,53490.04866336 2024-04-08,11:40:50.000,99,11092091,13605,0,1712576449,13008.717558469994,153.79291308000393,53490.10456032 2024-04-08,11:40:51.000,99,11092077,13565,0,1712576450,13008.75124002,153.79291308000393,53490.0975732 2024-04-08,11:40:52.000,99,11092116,13485,0,1712576451,13008.79165788,153.79291308000393,53490.090586080005 2024-04-08,11:40:53.000,99,11092063,13445,0,1712576452,13008.78492156999,153.77176568999857,53490.06962472 2024-04-08,11:40:54.000,99,11092164,13285,0,1712576453,13008.78492156999,153.80701134000265,53490.0975732 2024-04-08,11:40:55.000,99,11092079,13405,0,1712576454,13008.77144895,153.78586395000457,53490.03468912001 2024-04-08,11:40:56.000,99,11092099,13325,0,1712576455,13008.778185259995,153.79291308000393,53490.027702 2024-04-08,11:40:57.000,99,11092091,13125,0,1712576456,13008.80513049999,153.82815873000072,53490.05565048 2024-04-08,11:40:58.000,99,11092097,13285,0,1712576457,13008.778185259995,153.82815873000072,53490.08359896001 2024-04-08,11:40:59.000,99,11092143,13405,0,1712576458,13008.798394189995,153.83520786000008,53490.0975732 2024-04-08,11:41:00.000,99,11092133,13165,0,1712576459,13008.80513049999,153.82110960000136,53490.08359896001 2024-04-08,11:41:01.000,99,11092122,13165,0,1712576460,13008.81186681,153.82110960000136,53490.0975732 2024-04-08,11:41:02.000,99,11092093,13245,0,1712576461,13008.82533942999,153.8493061199988,53490.0975732 2024-04-08,11:41:03.000,99,11092134,13165,0,1712576462,13008.80513049999,153.85635524999816,53490.11154744001 2024-04-08,11:41:04.000,99,11092125,13045,0,1712576463,13008.778185259995,153.80701134000265,53490.04866336 2024-04-08,11:41:05.000,99,11092136,13405,0,1712576464,13008.78492156999,153.78586395000457,53490.04866336 2024-04-08,11:41:06.000,99,11092138,13165,0,1712576465,13008.798394189995,153.77176568999857,53490.01372776001 2024-04-08,11:41:07.000,99,11092089,13365,0,1712576466,13008.778185259995,153.7506183000005,53490.041676240005 2024-04-08,11:41:08.000,99,11092070,13285,0,1712576467,13008.80513049999,153.7506183000005,53490.03468912001 2024-04-08,11:41:09.000,99,11092128,13285,0,1712576468,13008.81186681,153.73652004000178,53489.98577928001 2024-04-08,11:41:10.000,99,11092133,13445,0,1712576469,13008.79165788,153.7506183000005,53490.05565048 2024-04-08,11:41:11.000,99,11092114,13165,0,1712576470,13008.79165788,153.73652004000178,53490.01372776001 2024-04-08,11:41:12.000,99,11092119,13245,0,1712576471,13008.838812049995,153.7506183000005,53490.05565048 2024-04-08,11:41:13.000,99,11092093,13285,0,1712576472,13008.818603119995,153.70832352000434,53490.07661184 2024-04-08,11:41:14.000,99,11092100,13285,0,1712576473,13008.84554835999,153.72242178000306,53490.06263760001 2024-04-08,11:41:15.000,99,11092074,13405,0,1712576474,13008.85228467,153.687176129999,53490.0975732 2024-04-08,11:41:16.000,99,11092134,13285,0,1712576475,13008.8724936,153.687176129999,53490.08359896001 2024-04-08,11:41:17.000,99,11092116,13445,0,1712576476,13008.84554835999,153.70832352000434,53490.027702 2024-04-08,11:41:18.000,99,11092098,13005,0,1712576477,13008.89270253,153.67307787000027,53490.12552168 2024-04-08,11:41:19.000,99,11092094,13205,0,1712576478,13008.89270253,153.687176129999,53490.07661184 2024-04-08,11:41:20.000,99,11092133,13485,0,1712576479,13008.90617514999,153.7153726500037,53490.090586080005 2024-04-08,11:41:21.000,99,11092093,12965,0,1712576480,13008.939856699995,153.687176129999,53490.090586080005 2024-04-08,11:41:22.000,99,11092134,13125,0,1712576481,13008.939856699995,153.73652004000178,53490.15347016001 2024-04-08,11:41:23.000,99,11092106,13125,0,1712576482,13008.99374718,153.68012699999963,53490.07661184 2024-04-08,11:41:24.000,99,11092115,13525,0,1712576483,13008.980274559995,153.69422525999835,53490.06962472 2024-04-08,11:41:25.000,99,11092098,13445,0,1712576484,13009.00721979999,153.69422525999835,53490.0975732 2024-04-08,11:41:26.000,99,11092089,13565,0,1712576485,13008.96680193999,153.63783222000347,53490.08359896001 2024-04-08,11:41:27.000,99,11092116,13165,0,1712576486,13008.99374718,153.69422525999835,53490.04866336 2024-04-08,11:41:28.000,99,11092128,13365,0,1712576487,13008.99374718,153.687176129999,53490.07661184 2024-04-08,11:41:29.000,99,11092105,13085,0,1712576488,13009.00721979999,153.7012743899977,53490.05565048 2024-04-08,11:41:30.000,99,11092102,12925,0,1712576489,13009.000483489996,153.65897961000155,53490.06263760001 2024-04-08,11:41:31.000,99,11092118,13245,0,1712576490,13008.98701086999,153.68012699999963,53490.05565048 2024-04-08,11:41:32.000,99,11092107,13405,0,1712576491,13008.99374718,153.7012743899977,53490.090586080005 2024-04-08,11:41:33.000,99,11092108,13445,0,1712576492,13008.98701086999,153.687176129999,53490.0975732 2024-04-08,11:41:34.000,99,11092056,13605,0,1712576493,13008.98701086999,153.687176129999,53490.06962472 2024-04-08,11:41:35.000,99,11092119,13445,0,1712576494,13008.92638407999,153.64488135000283,53490.06263760001 2024-04-08,11:41:36.000,99,11092096,13445,0,1712576495,13008.939856699995,153.62373396000476,53490.041676240005 2024-04-08,11:41:37.000,99,11092093,13325,0,1712576496,13008.939856699995,153.63078309000412,53490.00674064 2024-04-08,11:41:38.000,99,11092112,13165,0,1712576497,13008.919647769995,153.60963569999876,53490.04866336 2024-04-08,11:41:39.000,99,11092044,13645,0,1712576498,13008.95332932,153.61668482999812,53490.03468912001 2024-04-08,11:41:40.000,99,11092110,13365,0,1712576499,13008.90617514999,153.6025865699994,53490.027702 2024-04-08,11:41:41.000,99,11092119,13205,0,1712576500,13008.93312039,153.56029179000325,53490.027702 2024-04-08,11:41:42.000,99,11092095,13285,0,1712576501,13008.93312039,153.54619353000453,53490.06263760001 2024-04-08,11:41:43.000,99,11092116,13405,0,1712576502,13008.919647769995,153.56029179000325,53490.05565048 2024-04-08,11:41:44.000,99,11092130,13245,0,1712576503,13008.95332932,153.53209526999854,53490.06962472 2024-04-08,11:41:45.000,99,11092101,13365,0,1712576504,13008.92638407999,153.54619353000453,53489.971805040004 2024-04-08,11:41:46.000,99,11092107,13045,0,1712576505,13008.97353825,153.5532426600039,53490.027702 2024-04-08,11:41:47.000,99,11092116,13365,0,1712576506,13008.95332932,153.5391443999979,53490.03468912001 2024-04-08,11:41:48.000,99,11092147,13445,0,1712576507,13008.95332932,153.52504613999918,53490.04866336 2024-04-08,11:41:49.000,99,11092110,13085,0,1712576508,13008.960065629995,153.51094788000046,53490.00674064 2024-04-08,11:41:50.000,99,11092110,13245,0,1712576509,13008.980274559995,153.51094788000046,53490.03468912001 2024-04-08,11:41:51.000,99,11092140,13325,0,1712576510,13009.01395611,153.51094788000046,53490.01372776001 2024-04-08,11:41:52.000,99,11092123,12965,0,1712576511,13008.980274559995,153.51094788000046,53490.05565048 2024-04-08,11:41:53.000,99,11092085,12845,0,1712576512,13008.99374718,153.51799700999982,53490.06962472 2024-04-08,11:41:54.000,99,11092140,13565,0,1712576513,13008.980274559995,153.53209526999854,53490.041676240005 2024-04-08,11:41:55.000,99,11092104,13605,0,1712576514,13009.01395611,153.49684962000174,53490.06962472 2024-04-08,11:41:56.000,99,11092099,13325,0,1712576515,13008.96680193999,153.51094788000046,53490.05565048 2024-04-08,11:41:57.000,99,11092057,13125,0,1712576516,13008.960065629995,153.5391443999979,53490.11154744001 2024-04-08,11:41:58.000,99,11092117,13445,0,1712576517,13008.97353825,153.5391443999979,53490.03468912001 2024-04-08,11:41:59.000,99,11092124,13165,0,1712576518,13008.98701086999,153.56029179000325,53490.07661184 2024-04-08,11:42:00.000,99,11092086,13605,0,1712576519,13008.95332932,153.54619353000453,53490.03468912001 2024-04-08,11:42:01.000,99,11092084,13365,0,1712576520,13008.95332932,153.56029179000325,53490.03468912001 2024-04-08,11:42:02.000,99,11092082,13125,0,1712576521,13008.960065629995,153.5673409200026,53490.07661184 2024-04-08,11:42:03.000,99,11092082,13285,0,1712576522,13008.939856699995,153.54619353000453,53490.04866336 2024-04-08,11:42:04.000,99,11092147,13725,0,1712576523,13008.94659300999,153.54619353000453,53489.97879216 2024-04-08,11:42:05.000,99,11092083,13165,0,1712576524,13008.919647769995,153.5673409200026,53490.027702 2024-04-08,11:42:06.000,99,11092102,13405,0,1712576525,13008.92638407999,153.51799700999982,53490.00674064 2024-04-08,11:42:07.000,99,11092080,13525,0,1712576526,13008.95332932,153.49684962000174,53490.01372776001 2024-04-08,11:42:08.000,99,11092146,13245,0,1712576527,13008.89270253,153.46160396999767,53490.00674064 2024-04-08,11:42:09.000,99,11092135,13245,0,1712576528,13008.91291146,153.4545548399983,53489.971805040004 2024-04-08,11:42:10.000,99,11092102,13485,0,1712576529,13008.919647769995,153.4545548399983,53489.97879216 2024-04-08,11:42:11.000,99,11092090,13245,0,1712576530,13008.93312039,153.49684962000174,53490.04866336 2024-04-08,11:42:12.000,99,11092103,13005,0,1712576531,13008.93312039,153.4193091900015,53490.05565048 2024-04-08,11:42:13.000,99,11092126,13405,0,1712576532,13008.94659300999,153.43340745000023,53490.027702 2024-04-08,11:42:14.000,99,11092119,13485,0,1712576533,13008.960065629995,153.36996527999872,53489.992766400006 2024-04-08,11:42:15.000,99,11092096,13005,0,1712576534,13008.92638407999,153.36291614999936,53489.992766400006 2024-04-08,11:42:16.000,99,11092122,12965,0,1712576535,13008.91291146,153.37701440999808,53489.93686944 2024-04-08,11:42:17.000,99,11092033,13285,0,1712576536,13008.879229909995,153.3206213700032,53489.91590808001 2024-04-08,11:42:18.000,99,11092108,13405,0,1712576537,13008.899438839995,153.3065231100045,53489.90892096 2024-04-08,11:42:19.000,99,11092081,13445,0,1712576538,13008.919647769995,153.3065231100045,53489.922895200005 2024-04-08,11:42:20.000,99,11092105,13405,0,1712576539,13008.919647769995,153.2924248499985,53489.971805040004 2024-04-08,11:42:21.000,99,11092143,13445,0,1712576540,13008.90617514999,153.27832658999978,53489.96481792001 2024-04-08,11:42:22.000,99,11092128,13405,0,1712576541,13008.879229909995,153.27832658999978,53489.94385656001 2024-04-08,11:42:23.000,99,11092129,13325,0,1712576542,13008.89270253,153.27127746000042,53489.90193384 2024-04-08,11:42:24.000,99,11092145,13485,0,1712576543,13008.85228467,153.24308094000298,53489.90892096 2024-04-08,11:42:25.000,99,11092120,12845,0,1712576544,13008.8724936,153.24308094000298,53489.97879216 2024-04-08,11:42:26.000,99,11092078,12845,0,1712576545,13008.90617514999,153.2219335500049,53489.96481792001 2024-04-08,11:42:27.000,99,11092116,13445,0,1712576546,13008.879229909995,153.18668790000083,53489.95084368 2024-04-08,11:42:28.000,99,11092105,13005,0,1712576547,13008.859020979995,153.16554051000276,53489.90193384 2024-04-08,11:42:29.000,99,11092122,13325,0,1712576548,13008.85228467,153.1937370300002,53489.86001112 2024-04-08,11:42:30.000,99,11092081,13205,0,1712576549,13008.88596621999,153.16554051000276,53489.92988232 2024-04-08,11:42:31.000,99,11092124,13165,0,1712576550,13008.859020979995,153.13029485999868,53489.922895200005 2024-04-08,11:42:32.000,99,11092122,13325,0,1712576551,13008.81186681,153.18668790000083,53489.89494672001 2024-04-08,11:42:33.000,99,11092121,13165,0,1712576552,13008.84554835999,153.17258964000212,53489.8879596 2024-04-08,11:42:34.000,99,11092112,13365,0,1712576553,13008.859020979995,153.17963877000147,53489.89494672001 2024-04-08,11:42:35.000,99,11092130,13365,0,1712576554,13008.83207574,153.13734398999804,53489.86001112 2024-04-08,11:42:36.000,99,11092122,13005,0,1712576555,13008.83207574,153.15144225000404,53489.86699824001 2024-04-08,11:42:37.000,99,11092104,13245,0,1712576556,13008.838812049995,153.11619659999997,53489.873985360005 2024-04-08,11:42:38.000,99,11092135,13325,0,1712576557,13008.83207574,153.14439312000468,53489.88097248 2024-04-08,11:42:39.000,99,11092127,13765,0,1712576558,13008.84554835999,153.1584913800034,53489.83904976 2024-04-08,11:42:40.000,99,11092148,13565,0,1712576559,13008.82533942999,153.17258964000212,53489.88097248 2024-04-08,11:42:41.000,99,11092087,13005,0,1712576560,13008.86575728999,153.1584913800034,53489.84603688001 2024-04-08,11:42:42.000,99,11092143,13565,0,1712576561,13008.82533942999,153.1584913800034,53489.83206264 2024-04-08,11:42:43.000,99,11092112,13205,0,1712576562,13008.818603119995,153.14439312000468,53489.88097248 2024-04-08,11:42:44.000,99,11092106,13325,0,1712576563,13008.81186681,153.1584913800034,53489.83904976 2024-04-08,11:42:45.000,99,11092097,12965,0,1712576564,13008.82533942999,153.17258964000212,53489.873985360005 2024-04-08,11:42:46.000,99,11092114,13365,0,1712576565,13008.79165788,153.14439312000468,53489.88097248 2024-04-08,11:42:47.000,99,11092131,13205,0,1712576566,13008.778185259995,153.1584913800034,53489.853024000004 2024-04-08,11:42:48.000,99,11092077,13685,0,1712576567,13008.77144895,153.15144225000404,53489.83904976 2024-04-08,11:42:49.000,99,11092116,13405,0,1712576568,13008.78492156999,153.20078615999955,53489.86001112 2024-04-08,11:42:50.000,99,11092089,13605,0,1712576569,13008.80513049999,153.15144225000404,53489.88097248 2024-04-08,11:42:51.000,99,11092098,13085,0,1712576570,13008.81186681,153.16554051000276,53489.90193384 2024-04-08,11:42:52.000,99,11092077,13165,0,1712576571,13008.798394189995,153.16554051000276,53489.873985360005 2024-04-08,11:42:53.000,99,11092147,13245,0,1712576572,13008.798394189995,153.17258964000212,53489.8879596 2024-04-08,11:42:54.000,99,11092120,13485,0,1712576573,13008.78492156999,153.16554051000276,53489.90193384 2024-04-08,11:42:55.000,99,11092172,13325,0,1712576574,13008.77144895,153.18668790000083,53489.853024000004 2024-04-08,11:42:56.000,99,11092119,13365,0,1712576575,13008.75124002,153.14439312000468,53489.873985360005 2024-04-08,11:42:57.000,99,11092100,13605,0,1712576576,13008.74450370999,153.17258964000212,53489.83904976 2024-04-08,11:42:58.000,99,11092134,13245,0,1712576577,13008.78492156999,153.16554051000276,53489.86001112 2024-04-08,11:42:59.000,99,11092107,13205,0,1712576578,13008.77144895,153.15144225000404,53489.853024000004 2024-04-08,11:43:00.000,99,11092144,13285,0,1712576579,13008.778185259995,153.14439312000468,53489.81808840001 2024-04-08,11:43:01.000,99,11092079,12925,0,1712576580,13008.72429477999,153.12324572999933,53489.81808840001 2024-04-08,11:43:02.000,99,11092114,13485,0,1712576581,13008.757976329995,153.13734398999804,53489.86699824001 2024-04-08,11:43:03.000,99,11092159,13285,0,1712576582,13008.75124002,153.14439312000468,53489.84603688001 2024-04-08,11:43:04.000,99,11092081,13405,0,1712576583,13008.69061323,153.14439312000468,53489.84603688001 2024-04-08,11:43:05.000,99,11092129,13045,0,1712576584,13008.757976329995,153.13029485999868,53489.825075520006 2024-04-08,11:43:06.000,99,11092125,13525,0,1712576585,13008.70408584999,153.11619659999997,53489.804114160004 2024-04-08,11:43:07.000,99,11092105,13005,0,1712576586,13008.68387691999,153.13029485999868,53489.79712704001 2024-04-08,11:43:08.000,99,11092123,13325,0,1712576587,13008.71082216,153.10209834000125,53489.84603688001 2024-04-08,11:43:09.000,99,11092149,13245,0,1712576588,13008.64345905999,153.12324572999933,53489.81110128 2024-04-08,11:43:10.000,99,11092128,12765,0,1712576589,13008.697349539994,153.13734398999804,53489.853024000004 2024-04-08,11:43:11.000,99,11092112,13245,0,1712576590,13008.670404299999,153.13734398999804,53489.804114160004 2024-04-08,11:43:12.000,99,11092110,13445,0,1712576591,13008.64345905999,153.1091474700006,53489.79712704001 2024-04-08,11:43:13.000,99,11092089,13285,0,1712576592,13008.616513819994,153.0950492100019,53489.83206264 2024-04-08,11:43:14.000,99,11092111,13245,0,1712576593,13008.62325012999,153.1091474700006,53489.81110128 2024-04-08,11:43:15.000,99,11092102,13565,0,1712576594,13008.629986439999,153.1091474700006,53489.83904976 2024-04-08,11:43:16.000,99,11092126,13165,0,1712576595,13008.569359649999,153.0950492100019,53489.76917856 2024-04-08,11:43:17.000,99,11092096,13605,0,1712576596,13008.576095959994,153.08800008000253,53489.81110128 2024-04-08,11:43:18.000,99,11092076,13365,0,1712576597,13008.542414409989,153.10209834000125,53489.79013992 2024-04-08,11:43:19.000,99,11092134,13285,0,1712576598,13008.555887029994,153.05275442999846,53489.79013992 2024-04-08,11:43:20.000,99,11092138,13125,0,1712576599,13008.555887029994,153.08095095000317,53489.76219144 2024-04-08,11:43:21.000,99,11092144,13445,0,1712576600,13008.569359649999,153.1091474700006,53489.755204320005 2024-04-08,11:43:22.000,99,11092145,13165,0,1712576601,13008.515469169994,153.06685269000445,53489.74821720001 2024-04-08,11:43:23.000,99,11092091,13445,0,1712576602,13008.501996549989,153.05980355999782,53489.755204320005 2024-04-08,11:43:24.000,99,11092117,13245,0,1712576603,13008.461578689989,153.03865616999974,53489.74821720001 2024-04-08,11:43:25.000,99,11092119,13125,0,1712576604,13008.468314999998,153.03865616999974,53489.72725584001 2024-04-08,11:43:26.000,99,11092104,13245,0,1712576605,13008.501996549989,153.00341052000294,53489.73424296 2024-04-08,11:43:27.000,99,11092094,13605,0,1712576606,13008.481787619989,152.98226313000487,53489.72026872 2024-04-08,11:43:28.000,99,11092080,13005,0,1712576607,13008.495260239994,152.95406661000015,53489.69930736001 2024-04-08,11:43:29.000,99,11092089,13485,0,1712576608,13008.468314999998,152.98226313000487,53489.72725584001 2024-04-08,11:43:30.000,99,11092135,13245,0,1712576609,13008.468314999998,152.97521399999823,53489.7831528 2024-04-08,11:43:31.000,99,11092098,13525,0,1712576610,13008.495260239994,152.96816486999887,53489.76917856 2024-04-08,11:43:32.000,99,11092132,13005,0,1712576611,13008.468314999998,152.9611157399995,53489.706294480005 2024-04-08,11:43:33.000,99,11092091,13445,0,1712576612,13008.441369759988,152.93996835000144,53489.74821720001 2024-04-08,11:43:34.000,99,11092097,12965,0,1712576613,13008.434633449993,152.9470174800008,53489.804114160004 2024-04-08,11:43:35.000,99,11092074,13125,0,1712576614,13008.367270349998,152.89062443999865,53489.72026872 2024-04-08,11:43:36.000,99,11092127,13165,0,1712576615,13008.421160829988,152.93291922000208,53489.74821720001 2024-04-08,11:43:37.000,99,11092131,13085,0,1712576616,13008.414424519993,152.93996835000144,53489.68533312 2024-04-08,11:43:38.000,99,11092090,13285,0,1712576617,13008.414424519993,152.93996835000144,53489.755204320005 2024-04-08,11:43:39.000,99,11092155,13325,0,1712576618,13008.427897139998,152.9611157399995,53489.74821720001 2024-04-08,11:43:40.000,99,11092132,13445,0,1712576619,13008.414424519993,152.92587009000272,53489.79013992 2024-04-08,11:43:41.000,99,11092104,13165,0,1712576620,13008.414424519993,152.93996835000144,53489.74821720001 2024-04-08,11:43:42.000,99,11092130,13485,0,1712576621,13008.380742969988,152.93996835000144,53489.69930736001 2024-04-08,11:43:43.000,99,11092081,13285,0,1712576622,13008.360534039988,152.897673569998,53489.7132816 2024-04-08,11:43:44.000,99,11092135,13565,0,1712576623,13008.360534039988,152.89062443999865,53489.72725584001 2024-04-08,11:43:45.000,99,11092071,13325,0,1712576624,13008.340325110003,152.911771830004,53489.69930736001 2024-04-08,11:43:46.000,99,11092128,12885,0,1712576625,13008.326852489998,152.90472270000464,53489.69232024 2024-04-08,11:43:47.000,99,11092111,13205,0,1712576626,13008.279698320002,152.8835753099993,53489.69930736001 2024-04-08,11:43:48.000,99,11092063,13205,0,1712576627,13008.252753079993,152.9470174800008,53489.67135888 2024-04-08,11:43:49.000,99,11092063,13045,0,1712576628,13008.266225699997,152.91882096000336,53489.66437176 2024-04-08,11:43:50.000,99,11092106,13205,0,1712576629,13008.239280460002,152.8835753099993,53489.72026872 2024-04-08,11:43:51.000,99,11092113,13565,0,1712576630,13008.192126289992,152.87652617999993,53489.68533312 2024-04-08,11:43:52.000,99,11092145,13725,0,1712576631,13008.178653670002,152.89062443999865,53489.706294480005 2024-04-08,11:43:53.000,99,11092069,13165,0,1712576632,13008.111290569992,152.8624279200012,53489.66437176 2024-04-08,11:43:54.000,99,11092095,13405,0,1712576633,13008.111290569992,152.85537879000185,53489.59450056 2024-04-08,11:43:55.000,99,11092125,13685,0,1712576634,13008.104554259997,152.8835753099993,53489.60847480001 2024-04-08,11:43:56.000,99,11092059,13565,0,1712576635,13008.091081639992,152.85537879000185,53489.62943616001 2024-04-08,11:43:57.000,99,11092024,13245,0,1712576636,13008.070872709992,152.86947705000057,53489.62244904 2024-04-08,11:43:58.000,99,11092070,13565,0,1712576637,13008.070872709992,152.86947705000057,53489.58052632001 2024-04-08,11:43:59.000,99,11092108,13445,0,1712576638,13008.043927469997,152.897673569998,53489.59450056 2024-04-08,11:44:00.000,99,11092067,13325,0,1712576639,13008.043927469997,152.85537879000185,53489.62943616001 2024-04-08,11:44:01.000,99,11092104,13405,0,1712576640,13008.016982230001,152.86947705000057,53489.636423280004 2024-04-08,11:44:02.000,99,11092087,13285,0,1712576641,13008.016982230001,152.90472270000464,53489.65039752001 2024-04-08,11:44:03.000,99,11092114,13485,0,1712576642,13007.996773300001,152.8835753099993,53489.6434104 2024-04-08,11:44:04.000,99,11092075,13325,0,1712576643,13008.016982230001,152.86947705000057,53489.62244904 2024-04-08,11:44:05.000,99,11092079,13765,0,1712576644,13008.010245919992,152.89062443999865,53489.601487679996 2024-04-08,11:44:06.000,99,11092089,13685,0,1712576645,13007.969828059991,152.89062443999865,53489.6434104 2024-04-08,11:44:07.000,99,11092044,13405,0,1712576646,13007.983300679996,152.93996835000144,53489.587513440005 2024-04-08,11:44:08.000,99,11092068,13685,0,1712576647,13007.942882819996,152.911771830004,53489.61546192 2024-04-08,11:44:09.000,99,11092074,13405,0,1712576648,13007.89572865,152.89062443999865,53489.601487679996 2024-04-08,11:44:10.000,99,11092086,13525,0,1712576649,13007.909201269991,152.89062443999865,53489.62943616001 2024-04-08,11:44:11.000,99,11092030,13605,0,1712576650,13007.89572865,152.8835753099993,53489.55257784 2024-04-08,11:44:12.000,99,11092085,13085,0,1712576651,13007.87551972,152.911771830004,53489.601487679996 2024-04-08,11:44:13.000,99,11092047,13685,0,1712576652,13007.888992339991,152.91882096000336,53489.601487679996 2024-04-08,11:44:14.000,99,11092055,13285,0,1712576653,13007.868783409991,152.911771830004,53489.59450056 2024-04-08,11:44:15.000,99,11092088,13325,0,1712576654,13007.821629239996,152.92587009000272,53489.601487679996 2024-04-08,11:44:16.000,99,11092107,13525,0,1712576655,13007.85531079,152.86947705000057,53489.55257784 2024-04-08,11:44:17.000,99,11092039,13485,0,1712576656,13007.83510186,152.87652617999993,53489.58052632001 2024-04-08,11:44:18.000,99,11092097,13525,0,1712576657,13007.868783409991,152.8624279200012,53489.58052632001 2024-04-08,11:44:19.000,99,11092105,13205,0,1712576658,13007.87551972,152.84128053000313,53489.5735392 2024-04-08,11:44:20.000,99,11092097,13765,0,1712576659,13007.83510186,152.84128053000313,53489.538603600005 2024-04-08,11:44:21.000,99,11092086,13525,0,1712576660,13007.83510186,152.80603487999906,53489.54559072 2024-04-08,11:44:22.000,99,11092097,13445,0,1712576661,13007.81489293,152.75669097000355,53489.538603600005 2024-04-08,11:44:23.000,99,11092107,13165,0,1712576662,13007.81489293,152.74259271000483,53489.55956496001 2024-04-08,11:44:24.000,99,11092110,13205,0,1712576663,13007.76773875999,152.74259271000483,53489.601487679996 2024-04-08,11:44:25.000,99,11092068,13285,0,1712576664,13007.862047099996,152.7355435799982,53489.6434104 2024-04-08,11:44:26.000,99,11092092,13285,0,1712576665,13007.821629239996,152.72849444999883,53489.69930736001 2024-04-08,11:44:27.000,99,11092094,13285,0,1712576666,13007.821629239996,152.77783836000162,53489.65039752001 2024-04-08,11:44:28.000,99,11092067,13165,0,1712576667,13007.85531079,152.74259271000483,53489.66437176 2024-04-08,11:44:29.000,99,11092087,13245,0,1712576668,13007.848574479991,152.70734706000076,53489.601487679996 2024-04-08,11:44:30.000,99,11092071,13285,0,1712576669,13007.82836554999,152.6650522800046,53489.657384640006 2024-04-08,11:44:31.000,99,11092074,13365,0,1712576670,13007.794684,152.7355435799982,53489.60847480001 2024-04-08,11:44:32.000,99,11092102,13245,0,1712576671,13007.781211379996,152.69324880000204,53489.65039752001 2024-04-08,11:44:33.000,99,11092118,13525,0,1712576672,13007.794684,152.72144531999948,53489.61546192 2024-04-08,11:44:34.000,99,11092103,13205,0,1712576673,13007.72732089999,152.71439619000012,53489.61546192 2024-04-08,11:44:35.000,99,11092119,13725,0,1712576674,13007.72732089999,152.71439619000012,53489.59450056 2024-04-08,11:44:36.000,99,11092125,13365,0,1712576675,13007.68690303999,152.67210141000396,53489.587513440005 2024-04-08,11:44:37.000,99,11092131,13925,0,1712576676,13007.720584589995,152.65800314999797,53489.601487679996 2024-04-08,11:44:38.000,99,11092097,13285,0,1712576677,13007.71384828,152.67915054000332,53489.59450056 2024-04-08,11:44:39.000,99,11092094,12965,0,1712576678,13007.66669410999,152.6650522800046,53489.5735392 2024-04-08,11:44:40.000,99,11092079,13365,0,1712576679,13007.63301256,152.65800314999797,53489.62244904 2024-04-08,11:44:41.000,99,11092092,13325,0,1712576680,13007.60606731999,152.67210141000396,53489.51764224 2024-04-08,11:44:42.000,99,11092084,13565,0,1712576681,13007.639748869995,152.64390488999925,53489.55257784 2024-04-08,11:44:43.000,99,11092088,13245,0,1712576682,13007.599331009995,152.62275750000117,53489.61546192 2024-04-08,11:44:44.000,99,11092078,13205,0,1712576683,13007.56564945999,152.62980663000053,53489.56655208 2024-04-08,11:44:45.000,99,11092103,13285,0,1712576684,13007.558913149995,152.6157083700018,53489.56655208 2024-04-08,11:44:46.000,99,11092110,13605,0,1712576685,13007.55217684,152.62980663000053,53489.62244904 2024-04-08,11:44:47.000,99,11092101,13325,0,1712576686,13007.52523159999,152.59456098000373,53489.54559072 2024-04-08,11:44:48.000,99,11092093,13245,0,1712576687,13007.52523159999,152.62275750000117,53489.62244904 2024-04-08,11:44:49.000,99,11092147,13085,0,1712576688,13007.50502266999,152.6016101100031,53489.55956496001 2024-04-08,11:44:50.000,99,11092092,13485,0,1712576689,13007.49155005,152.6157083700018,53489.538603600005 2024-04-08,11:44:51.000,99,11092104,13325,0,1712576690,13007.457868499994,152.58046271999774,53489.55257784 2024-04-08,11:44:52.000,99,11092092,12965,0,1712576691,13007.46460480999,152.56636445999902,53489.51065512001 2024-04-08,11:44:53.000,99,11092132,13285,0,1712576692,13007.437659569994,152.53816794000159,53489.55257784 2024-04-08,11:44:54.000,99,11092059,13285,0,1712576693,13007.437659569994,152.5170205500035,53489.51764224 2024-04-08,11:44:55.000,99,11092088,12965,0,1712576694,13007.42418694999,152.5170205500035,53489.587513440005 2024-04-08,11:44:56.000,99,11092169,13325,0,1712576695,13007.397241709994,152.50997142000415,53489.5735392 2024-04-08,11:44:57.000,99,11092080,13405,0,1712576696,13007.383769089989,152.53111881000223,53489.52462936 2024-04-08,11:44:58.000,99,11092089,13605,0,1712576697,13007.40397801999,152.53816794000159,53489.54559072 2024-04-08,11:44:59.000,99,11092117,13365,0,1712576698,13007.390505399999,152.50997142000415,53489.52462936 2024-04-08,11:45:00.000,99,11092079,13085,0,1712576699,13007.356823849994,152.50997142000415,53489.58052632001 2024-04-08,11:45:01.000,99,11092139,13365,0,1712576700,13007.316405989994,152.47472577000008,53489.503668 2024-04-08,11:45:02.000,99,11092133,13205,0,1712576701,13007.329878609999,152.47472577000008,53489.51065512001 2024-04-08,11:45:03.000,99,11092106,13245,0,1712576702,13007.289460749998,152.48177489999944,53489.55956496001 2024-04-08,11:45:04.000,99,11092111,13165,0,1712576703,13007.262515509989,152.46767664000072,53489.468732400004 2024-04-08,11:45:05.000,99,11092118,13445,0,1712576704,13007.235570269993,152.48177489999944,53489.44078392001 2024-04-08,11:45:06.000,99,11092087,13525,0,1712576705,13007.215361339993,152.46062751000136,53489.53161648001 2024-04-08,11:45:07.000,99,11092118,13365,0,1712576706,13007.181679789988,152.47472577000008,53489.489693760006 2024-04-08,11:45:08.000,99,11092095,12925,0,1712576707,13007.147998239998,152.5029222900048,53489.49668088 2024-04-08,11:45:09.000,99,11092109,13245,0,1712576708,13007.121053000003,152.44652925000264,53489.48270664001 2024-04-08,11:45:10.000,99,11092090,13245,0,1712576709,13007.141261930003,152.48177489999944,53489.433796799996 2024-04-08,11:45:11.000,99,11092078,13245,0,1712576710,13007.087371449998,152.46767664000072,53489.48270664001 2024-04-08,11:45:12.000,99,11092065,13605,0,1712576711,13007.080635140002,152.5170205500035,53489.46174528001 2024-04-08,11:45:13.000,99,11092076,13365,0,1712576712,13007.033480969993,152.52406968000287,53489.468732400004 2024-04-08,11:45:14.000,99,11092096,13325,0,1712576713,13007.053689899993,152.5170205500035,53489.45475816 2024-04-08,11:45:15.000,99,11092092,13365,0,1712576714,13007.033480969993,152.52406968000287,53489.468732400004 2024-04-08,11:45:16.000,99,11092064,13245,0,1712576715,13007.020008350002,152.53816794000159,53489.433796799996 2024-04-08,11:45:17.000,99,11092103,13245,0,1712576716,13006.952645249992,152.53111881000223,53489.40584832 2024-04-08,11:45:18.000,99,11092104,13085,0,1712576717,13006.952645249992,152.5170205500035,53489.39187408001 2024-04-08,11:45:19.000,99,11092080,13325,0,1712576718,13006.932436319992,152.5170205500035,53489.44078392001 2024-04-08,11:45:20.000,99,11092139,13085,0,1712576719,13006.932436319992,152.56636445999902,53489.36392560001 2024-04-08,11:45:21.000,99,11092065,13325,0,1712576720,13006.878545840002,152.5522662000003,53489.40584832 2024-04-08,11:45:22.000,99,11092076,13245,0,1712576721,13006.905491079997,152.55931532999966,53489.40584832 2024-04-08,11:45:23.000,99,11092107,13565,0,1712576722,13006.925700009997,152.53816794000159,53489.39187408001 2024-04-08,11:45:24.000,99,11092092,13285,0,1712576723,13006.871809529992,152.54521707000094,53489.35693848 2024-04-08,11:45:25.000,99,11092108,13245,0,1712576724,13006.831391669992,152.55931532999966,53489.370912720005 2024-04-08,11:45:26.000,99,11092116,13085,0,1712576725,13006.824655359997,152.58046271999774,53489.33597712 2024-04-08,11:45:27.000,99,11092096,13405,0,1712576726,13006.824655359997,152.5522662000003,53489.40584832 2024-04-08,11:45:28.000,99,11092112,13205,0,1712576727,13006.817919050001,152.60865924000245,53489.31501576001 2024-04-08,11:45:29.000,99,11092112,13445,0,1712576728,13006.817919050001,152.59456098000373,53489.322002880006 2024-04-08,11:45:30.000,99,11092148,13245,0,1712576729,13006.797710120001,152.59456098000373,53489.322002880006 2024-04-08,11:45:31.000,99,11092145,13205,0,1712576730,13006.784237499996,152.60865924000245,53489.37789984 2024-04-08,11:45:32.000,99,11092117,13405,0,1712576731,13006.750555949991,152.6157083700018,53489.32899 2024-04-08,11:45:33.000,99,11092110,13165,0,1712576732,13006.764028569996,152.60865924000245,53489.34296424001 2024-04-08,11:45:34.000,99,11092123,13205,0,1712576733,13006.764028569996,152.67210141000396,53489.30802864 2024-04-08,11:45:35.000,99,11092086,13245,0,1712576734,13006.723610709996,152.67915054000332,53489.36392560001 2024-04-08,11:45:36.000,99,11092111,13125,0,1712576735,13006.730347019991,152.67210141000396,53489.35693848 2024-04-08,11:45:37.000,99,11092147,13325,0,1712576736,13006.730347019991,152.67915054000332,53489.322002880006 2024-04-08,11:45:38.000,99,11092123,13125,0,1712576737,13006.703401779996,152.67915054000332,53489.301041520004 2024-04-08,11:45:39.000,99,11092138,13045,0,1712576738,13006.743819639996,152.68619967000268,53489.322002880006 2024-04-08,11:45:40.000,99,11092084,13245,0,1712576739,13006.743819639996,152.7496418400042,53489.34296424001 2024-04-08,11:45:41.000,99,11092105,13245,0,1712576740,13006.716874400001,152.72849444999883,53489.30802864 2024-04-08,11:45:42.000,99,11092146,13485,0,1712576741,13006.689929159991,152.80603487999906,53489.34296424001 2024-04-08,11:45:43.000,99,11092134,13285,0,1712576742,13006.669720229991,152.7355435799982,53489.322002880006 2024-04-08,11:45:44.000,99,11092092,13445,0,1712576743,13006.622566059996,152.7496418400042,53489.28706728 2024-04-08,11:45:45.000,99,11092150,13205,0,1712576744,13006.582148199996,152.71439619000012,53489.301041520004 2024-04-08,11:45:46.000,99,11092135,13325,0,1712576745,13006.602357129996,152.77783836000162,53489.32899 2024-04-08,11:45:47.000,99,11092133,13285,0,1712576746,13006.53499403,152.75669097000355,53489.2591188 2024-04-08,11:45:48.000,99,11092100,13245,0,1712576747,13006.541730339995,152.7496418400042,53489.21719608 2024-04-08,11:45:49.000,99,11092084,13365,0,1712576748,13006.52825771999,152.7355435799982,53489.29405440001 2024-04-08,11:45:50.000,99,11092123,12965,0,1712576749,13006.49457617,152.72144531999948,53489.29405440001 2024-04-08,11:45:51.000,99,11092149,13485,0,1712576750,13006.46763092999,152.74259271000483,53489.24514456001 2024-04-08,11:45:52.000,99,11092120,13285,0,1712576751,13006.501312479995,152.75669097000355,53489.252131680005 2024-04-08,11:45:53.000,99,11092105,13525,0,1712576752,13006.46763092999,152.7637401000029,53489.28008016 2024-04-08,11:45:54.000,99,11092112,13245,0,1712576753,13006.44742199999,152.7355435799982,53489.21719608 2024-04-08,11:45:55.000,99,11092100,13085,0,1712576754,13006.46763092999,152.75669097000355,53489.22418320001 2024-04-08,11:45:56.000,99,11092129,13285,0,1712576755,13006.47436724,152.78488749000098,53489.27309304001 2024-04-08,11:45:57.000,99,11092091,13165,0,1712576756,13006.43394938,152.7989857499997,53489.23815744 2024-04-08,11:45:58.000,99,11092114,13285,0,1712576757,13006.42721306999,152.81308400999842,53489.18226048 2024-04-08,11:45:59.000,99,11092103,13445,0,1712576758,13006.42721306999,152.7989857499997,53489.203221840005 2024-04-08,11:46:00.000,99,11092114,13365,0,1712576759,13006.41374045,152.80603487999906,53489.23815744 2024-04-08,11:46:01.000,99,11092087,13285,0,1712576760,13006.420476759995,152.81308400999842,53489.203221840005 2024-04-08,11:46:02.000,99,11092075,13285,0,1712576761,13006.41374045,152.84128053000313,53489.19623472001 2024-04-08,11:46:03.000,99,11092092,13605,0,1712576762,13006.41374045,152.83423140000377,53489.14033776 2024-04-08,11:46:04.000,99,11092127,13325,0,1712576763,13006.43394938,152.86947705000057,53489.19623472001 2024-04-08,11:46:05.000,99,11092093,13245,0,1712576764,13006.43394938,152.86947705000057,53489.16828624 2024-04-08,11:46:06.000,99,11092167,13245,0,1712576765,13006.420476759995,152.897673569998,53489.1892476 2024-04-08,11:46:07.000,99,11092143,13445,0,1712576766,13006.400267829995,152.86947705000057,53489.1892476 2024-04-08,11:46:08.000,99,11092086,13205,0,1712576767,13006.400267829995,152.897673569998,53489.154312000006 2024-04-08,11:46:09.000,99,11092123,13405,0,1712576768,13006.359849969995,152.91882096000336,53489.14732488001 2024-04-08,11:46:10.000,99,11092112,13565,0,1712576769,13006.35311366,152.89062443999865,53489.21719608 2024-04-08,11:46:11.000,99,11092118,13245,0,1712576770,13006.319432109995,152.87652617999993,53489.19623472001 2024-04-08,11:46:12.000,99,11092123,13685,0,1712576771,13006.32616841999,152.897673569998,53489.16129912 2024-04-08,11:46:13.000,99,11092131,13205,0,1712576772,13006.299223179994,152.90472270000464,53489.19623472001 2024-04-08,11:46:14.000,99,11092112,13525,0,1712576773,13006.28575055999,152.90472270000464,53489.154312000006 2024-04-08,11:46:15.000,99,11092078,13285,0,1712576774,13006.26554162999,152.911771830004,53489.133350640004 2024-04-08,11:46:16.000,99,11092171,13525,0,1712576775,13006.26554162999,152.87652617999993,53489.16828624 2024-04-08,11:46:17.000,99,11092108,13085,0,1712576776,13006.24533269999,152.897673569998,53489.133350640004 2024-04-08,11:46:18.000,99,11092107,13125,0,1712576777,13006.24533269999,152.911771830004,53489.12636352001 2024-04-08,11:46:19.000,99,11092116,13165,0,1712576778,13006.258805319994,152.897673569998,53489.16129912 2024-04-08,11:46:20.000,99,11092125,13565,0,1712576779,13006.24533269999,152.93291922000208,53489.133350640004 2024-04-08,11:46:21.000,99,11092116,13005,0,1712576780,13006.231860079999,152.93996835000144,53489.18226048 2024-04-08,11:46:22.000,99,11092096,13285,0,1712576781,13006.218387459994,152.93996835000144,53489.16129912 2024-04-08,11:46:23.000,99,11092110,13445,0,1712576782,13006.25206901,152.9470174800008,53489.16828624 2024-04-08,11:46:24.000,99,11092087,13485,0,1712576783,13006.211651149999,152.98931226000423,53489.17527336001 2024-04-08,11:46:25.000,99,11092081,13605,0,1712576784,13006.20491483999,152.99636139000359,53489.1193764 2024-04-08,11:46:26.000,99,11092116,13485,0,1712576785,13006.24533269999,153.03865616999974,53489.14033776 2024-04-08,11:46:27.000,99,11092113,13325,0,1712576786,13006.238596389994,153.08095095000317,53489.14732488001 2024-04-08,11:46:28.000,99,11092120,13365,0,1712576787,13006.198178529994,153.08095095000317,53489.11238928 2024-04-08,11:46:29.000,99,11092119,13365,0,1712576788,13006.218387459994,153.0739018200038,53489.154312000006 2024-04-08,11:46:30.000,99,11092093,13365,0,1712576789,13006.198178529994,153.1091474700006,53489.16129912 2024-04-08,11:46:31.000,99,11092119,13245,0,1712576790,13006.218387459994,153.11619659999997,53489.09142792 2024-04-08,11:46:32.000,99,11092143,13405,0,1712576791,13006.231860079999,153.14439312000468,53489.12636352001 2024-04-08,11:46:33.000,99,11092101,13285,0,1712576792,13006.18470590999,153.13029485999868,53489.154312000006 2024-04-08,11:46:34.000,99,11092137,13365,0,1712576793,13006.20491483999,153.15144225000404,53489.14732488001 2024-04-08,11:46:35.000,99,11092107,13365,0,1712576794,13006.198178529994,153.1584913800034,53489.10540216001 2024-04-08,11:46:36.000,99,11092096,13365,0,1712576795,13006.164496979989,153.1937370300002,53489.05649232001 2024-04-08,11:46:37.000,99,11091999,13085,0,1712576796,13006.137551739994,153.15144225000404,53489.09142792 2024-04-08,11:46:38.000,99,11092154,13165,0,1712576797,13006.117342809994,153.20078615999955,53489.133350640004 2024-04-08,11:46:39.000,99,11092111,13325,0,1712576798,13006.090397569998,153.17963877000147,53489.10540216001 2024-04-08,11:46:40.000,99,11092131,13765,0,1712576799,13006.083661259989,153.16554051000276,53489.098415039996 2024-04-08,11:46:41.000,99,11092111,13765,0,1712576800,13006.076924949994,153.16554051000276,53489.09142792 2024-04-08,11:46:42.000,99,11092158,13365,0,1712576801,13006.083661259989,153.17258964000212,53489.14033776 2024-04-08,11:46:43.000,99,11092084,13765,0,1712576802,13006.043243399989,153.13734398999804,53489.06347944 2024-04-08,11:46:44.000,99,11092096,13205,0,1712576803,13006.002825539988,153.15144225000404,53489.07745368001 2024-04-08,11:46:45.000,99,11092101,13205,0,1712576804,13006.002825539988,153.12324572999933,53489.10540216001 2024-04-08,11:46:46.000,99,11092122,13285,0,1712576805,13005.996089229993,153.11619659999997,53489.07745368001 2024-04-08,11:46:47.000,99,11092112,13045,0,1712576806,13005.996089229993,153.13734398999804,53489.07046656 2024-04-08,11:46:48.000,99,11092125,12885,0,1712576807,13006.016298159993,153.13029485999868,53489.098415039996 2024-04-08,11:46:49.000,99,11092125,12965,0,1712576808,13006.016298159993,153.13029485999868,53489.1193764 2024-04-08,11:46:50.000,99,11092121,13245,0,1712576809,13006.002825539988,153.13734398999804,53489.098415039996 2024-04-08,11:46:51.000,99,11092100,13245,0,1712576810,13006.016298159993,153.12324572999933,53489.05649232001 2024-04-08,11:46:52.000,99,11092121,13205,0,1712576811,13005.996089229993,153.1091474700006,53489.06347944 2024-04-08,11:46:53.000,99,11092157,13245,0,1712576812,13005.989352919998,153.11619659999997,53489.02854384001 2024-04-08,11:46:54.000,99,11092102,13325,0,1712576813,13006.043243399989,153.11619659999997,53489.00758248001 2024-04-08,11:46:55.000,99,11092102,13285,0,1712576814,13006.009561849998,153.16554051000276,53489.035530960005 2024-04-08,11:46:56.000,99,11092065,13325,0,1712576815,13006.043243399989,153.14439312000468,53489.00059536 2024-04-08,11:46:57.000,99,11092141,13165,0,1712576816,13006.002825539988,153.15144225000404,53488.986621120006 2024-04-08,11:46:58.000,99,11092091,13085,0,1712576817,13006.002825539988,153.1937370300002,53488.986621120006 2024-04-08,11:46:59.000,99,11092133,13125,0,1712576818,13005.989352919998,153.2078352899989,53488.97963400001 2024-04-08,11:47:00.000,99,11092136,13205,0,1712576819,13005.989352919998,153.22898268000426,53488.97963400001 2024-04-08,11:47:01.000,99,11092131,13445,0,1712576820,13005.915253509993,153.2219335500049,53489.02155672 2024-04-08,11:47:02.000,99,11092165,13245,0,1712576821,13005.942198749988,153.21488441999827,53489.00758248001 2024-04-08,11:47:03.000,99,11092117,13405,0,1712576822,13005.928726129998,153.24308094000298,53489.02155672 2024-04-08,11:47:04.000,99,11092112,13125,0,1712576823,13005.895044579993,153.21488441999827,53488.95867264001 2024-04-08,11:47:05.000,99,11092134,13205,0,1712576824,13005.888308269998,153.22898268000426,53488.99360824 2024-04-08,11:47:06.000,99,11092119,13045,0,1712576825,13005.847890409997,153.2078352899989,53489.02854384001 2024-04-08,11:47:07.000,99,11092148,13405,0,1712576826,13005.861363030002,153.2219335500049,53489.00059536 2024-04-08,11:47:08.000,99,11092154,13565,0,1712576827,13005.827681479997,153.24308094000298,53488.95867264001 2024-04-08,11:47:09.000,99,11092103,13245,0,1712576828,13005.814208859993,153.2924248499985,53488.930724159996 2024-04-08,11:47:10.000,99,11092096,13405,0,1712576829,13005.800736240002,153.26422833000106,53488.9446984 2024-04-08,11:47:11.000,99,11092101,13405,0,1712576830,13005.800736240002,153.25013007000234,53488.9446984 2024-04-08,11:47:12.000,99,11092118,13245,0,1712576831,13005.800736240002,153.24308094000298,53488.9446984 2024-04-08,11:47:13.000,99,11092151,13405,0,1712576832,13005.760318380002,153.25013007000234,53488.965659760004 2024-04-08,11:47:14.000,99,11092129,13445,0,1712576833,13005.760318380002,153.2571792000017,53488.9446984 2024-04-08,11:47:15.000,99,11092118,12965,0,1712576834,13005.787263619997,153.24308094000298,53488.89578856 2024-04-08,11:47:16.000,99,11092120,13405,0,1712576835,13005.753582069992,153.29947397999786,53488.9446984 2024-04-08,11:47:17.000,99,11092132,13525,0,1712576836,13005.746845759997,153.25013007000234,53488.90277568 2024-04-08,11:47:18.000,99,11092124,13245,0,1712576837,13005.726636829997,153.32767050000257,53488.88880144001 2024-04-08,11:47:19.000,99,11092123,13125,0,1712576838,13005.726636829997,153.32767050000257,53488.90976280001 2024-04-08,11:47:20.000,99,11092157,13285,0,1712576839,13005.699691590002,153.35586702,53488.88181432 2024-04-08,11:47:21.000,99,11092115,13485,0,1712576840,13005.746845759997,153.39111267000408,53488.9446984 2024-04-08,11:47:22.000,99,11092128,13005,0,1712576841,13005.733373139992,153.29947397999786,53488.867840080005 2024-04-08,11:47:23.000,99,11092130,13325,0,1712576842,13005.713164209992,153.32767050000257,53488.88880144001 2024-04-08,11:47:24.000,99,11092098,13245,0,1712576843,13005.719900520002,153.3417687600013,53488.818930240006 2024-04-08,11:47:25.000,99,11092145,13285,0,1712576844,13005.713164209992,153.3065231100045,53488.867840080005 2024-04-08,11:47:26.000,99,11092112,13325,0,1712576845,13005.706427899997,153.3206213700032,53488.916749920005 2024-04-08,11:47:27.000,99,11092175,13205,0,1712576846,13005.719900520002,153.34881789000065,53488.8748272 2024-04-08,11:47:28.000,99,11092127,13365,0,1712576847,13005.713164209992,153.36291614999936,53488.85386584 2024-04-08,11:47:29.000,99,11092125,13605,0,1712576848,13005.666010039997,153.35586702,53488.92373704 2024-04-08,11:47:30.000,99,11092120,13325,0,1712576849,13005.686218969997,153.36996527999872,53488.88880144001 2024-04-08,11:47:31.000,99,11092118,13085,0,1712576850,13005.659273730002,153.37701440999808,53488.89578856 2024-04-08,11:47:32.000,99,11092105,13565,0,1712576851,13005.645801109997,153.38406354000472,53488.83989160001 2024-04-08,11:47:33.000,99,11092091,13285,0,1712576852,13005.652537419992,153.36291614999936,53488.88181432 2024-04-08,11:47:34.000,99,11092090,13565,0,1712576853,13005.598646940001,153.36291614999936,53488.85386584 2024-04-08,11:47:35.000,99,11092104,13445,0,1712576854,13005.612119559992,153.3417687600013,53488.82591736 2024-04-08,11:47:36.000,99,11092127,13125,0,1712576855,13005.598646940001,153.37701440999808,53488.83989160001 2024-04-08,11:47:37.000,99,11092145,13405,0,1712576856,13005.571701699992,153.4052109300028,53488.81194312001 2024-04-08,11:47:38.000,99,11092132,13565,0,1712576857,13005.591910629992,153.4193091900015,53488.79098176001 2024-04-08,11:47:39.000,99,11092141,13085,0,1712576858,13005.524547529996,153.39816180000344,53488.81194312001 2024-04-08,11:47:40.000,99,11092140,13125,0,1712576859,13005.544756459996,153.43340745000023,53488.804956 2024-04-08,11:47:41.000,99,11092119,13365,0,1712576860,13005.484129669996,153.4686531000043,53488.83290448 2024-04-08,11:47:42.000,99,11092126,13565,0,1712576861,13005.47739336,153.46160396999767,53488.77700752 2024-04-08,11:47:43.000,99,11092143,13125,0,1712576862,13005.45718443,153.47570223000366,53488.75604616 2024-04-08,11:47:44.000,99,11092098,13165,0,1712576863,13005.47739336,153.51094788000046,53488.77002040001 2024-04-08,11:47:45.000,99,11092135,13325,0,1712576864,13005.463920739996,153.51799700999982,53488.797968880004 2024-04-08,11:47:46.000,99,11092109,13205,0,1712576865,13005.4369755,153.5532426600039,53488.77002040001 2024-04-08,11:47:47.000,99,11092133,12925,0,1712576866,13005.430239189991,153.56029179000325,53488.75604616 2024-04-08,11:47:48.000,99,11092077,13285,0,1712576867,13005.41676657,153.58143918000133,53488.75604616 2024-04-08,11:47:49.000,99,11092135,13565,0,1712576868,13005.38982132999,153.60963569999876,53488.70713632 2024-04-08,11:47:50.000,99,11092104,13165,0,1712576869,13005.41003025999,153.6660287400009,53488.74207192001 2024-04-08,11:47:51.000,99,11092085,12965,0,1712576870,13005.41003025999,153.65897961000155,53488.700149200005 2024-04-08,11:47:52.000,99,11092138,13485,0,1712576871,13005.41003025999,153.6660287400009,53488.72809768 2024-04-08,11:47:53.000,99,11092083,13325,0,1712576872,13005.39655764,153.72242178000306,53488.69316208001 2024-04-08,11:47:54.000,99,11092086,13685,0,1712576873,13005.38982132999,153.72947091000242,53488.763033279996 2024-04-08,11:47:55.000,99,11092126,13485,0,1712576874,13005.39655764,153.7506183000005,53488.67220072001 2024-04-08,11:47:56.000,99,11092074,13085,0,1712576875,13005.423502879996,153.77176568999857,53488.65822648 2024-04-08,11:47:57.000,99,11092101,13125,0,1712576876,13005.34940346999,153.7999622100033,53488.64425224001 2024-04-08,11:47:58.000,99,11092106,13165,0,1712576877,13005.38982132999,153.84225698999944,53488.68617496 2024-04-08,11:47:59.000,99,11092106,13285,0,1712576878,13005.36961239999,153.8634043800048,53488.71412344 2024-04-08,11:48:00.000,99,11092078,13445,0,1712576879,13005.430239189991,153.89160090000223,53488.700149200005 2024-04-08,11:48:01.000,99,11092092,13525,0,1712576880,13005.39655764,153.94799394000438,53488.67918784 2024-04-08,11:48:02.000,99,11092074,13205,0,1712576881,13005.403293949996,153.9620922000031,53488.67918784 2024-04-08,11:48:03.000,99,11092143,13765,0,1712576882,13005.403293949996,153.95504307000374,53488.69316208001 2024-04-08,11:48:04.000,99,11092112,13445,0,1712576883,13005.41676657,153.9973378499999,53488.71412344 2024-04-08,11:48:05.000,99,11092080,12805,0,1712576884,13005.38982132999,153.99028872000054,53488.64425224001 2024-04-08,11:48:06.000,99,11092085,13045,0,1712576885,13005.41003025999,153.92684654999903,53488.651239360006 2024-04-08,11:48:07.000,99,11092157,13125,0,1712576886,13005.4369755,154.03963263000333,53488.72809768 2024-04-08,11:48:08.000,99,11092156,13045,0,1712576887,13005.423502879996,153.99028872000054,53488.65822648 2024-04-08,11:48:09.000,99,11092135,13245,0,1712576888,13005.430239189991,154.03963263000333,53488.630278000004 2024-04-08,11:48:10.000,99,11092119,13405,0,1712576889,13005.383085019996,154.03963263000333,53488.65822648 2024-04-08,11:48:11.000,99,11092041,13245,0,1712576890,13005.383085019996,154.04668176000268,53488.630278000004 2024-04-08,11:48:12.000,99,11092106,13325,0,1712576891,13005.41003025999,153.99028872000054,53488.60232952001 2024-04-08,11:48:13.000,99,11092091,13285,0,1712576892,13005.39655764,154.0114361099986,53488.61630376 2024-04-08,11:48:14.000,99,11092135,12965,0,1712576893,13005.41676657,154.01848523999797,53488.60232952001 2024-04-08,11:48:15.000,99,11092087,13205,0,1712576894,13005.403293949996,154.05373089000204,53488.581368160005 2024-04-08,11:48:16.000,99,11092095,13525,0,1712576895,13005.383085019996,154.0114361099986,53488.63726512 2024-04-08,11:48:17.000,99,11092110,13085,0,1712576896,13005.31572192,154.01848523999797,53488.57438104001 2024-04-08,11:48:18.000,99,11092106,13445,0,1712576897,13005.342667159995,154.01848523999797,53488.56739392 2024-04-08,11:48:19.000,99,11092105,13805,0,1712576898,13005.30898560999,154.04668176000268,53488.55341968001 2024-04-08,11:48:20.000,99,11092053,13005,0,1712576899,13005.322458229995,154.0607800200014,53488.57438104001 2024-04-08,11:48:21.000,99,11092148,13445,0,1712576900,13005.28877667999,154.0607800200014,53488.532458320005 2024-04-08,11:48:22.000,99,11092094,13365,0,1712576901,13005.342667159995,154.05373089000204,53488.51149696 2024-04-08,11:48:23.000,99,11092104,13205,0,1712576902,13005.31572192,154.05373089000204,53488.53944544 2024-04-08,11:48:24.000,99,11092139,13245,0,1712576903,13005.29551299,154.08897653999884,53488.54643256 2024-04-08,11:48:25.000,99,11092066,13405,0,1712576904,13005.28877667999,154.13832045000163,53488.51848408 2024-04-08,11:48:26.000,99,11092148,13565,0,1712576905,13005.29551299,154.1242221900029,53488.60232952001 2024-04-08,11:48:27.000,99,11092108,12965,0,1712576906,13005.282040369995,154.1242221900029,53488.54643256 2024-04-08,11:48:28.000,99,11092094,13325,0,1712576907,13005.28877667999,154.18766436000442,53488.53944544 2024-04-08,11:48:29.000,99,11092144,13365,0,1712576908,13005.261831439995,154.22995914000057,53488.52547120001 2024-04-08,11:48:30.000,99,11092144,13085,0,1712576909,13005.27530406,154.21586088000186,53488.52547120001 2024-04-08,11:48:31.000,99,11092065,12845,0,1712576910,13005.22814988999,154.30045044000144,53488.47656136001 2024-04-08,11:48:32.000,99,11092124,13325,0,1712576911,13005.22814988999,154.3074995700008,53488.44162576 2024-04-08,11:48:33.000,99,11092089,13245,0,1712576912,13005.221413579995,154.30045044000144,53488.46957424 2024-04-08,11:48:34.000,99,11092102,13085,0,1712576913,13005.221413579995,154.33569608999824,53488.40669016001 2024-04-08,11:48:35.000,99,11092090,13205,0,1712576914,13005.19446834,154.31454870000016,53488.364767440005 2024-04-08,11:48:36.000,99,11092077,13325,0,1712576915,13005.221413579995,154.31454870000016,53488.462587120004 2024-04-08,11:48:37.000,99,11092091,13285,0,1712576916,13005.221413579995,154.3568434800036,53488.40669016001 2024-04-08,11:48:38.000,99,11092159,13485,0,1712576917,13005.20794095999,154.34274522000487,53488.44162576 2024-04-08,11:48:39.000,99,11092075,13325,0,1712576918,13005.22814988999,154.36389261000295,53488.4206644 2024-04-08,11:48:40.000,99,11092099,13285,0,1712576919,13005.18773202999,154.3568434800036,53488.38572880001 2024-04-08,11:48:41.000,99,11092163,13445,0,1712576920,13005.19446834,154.34274522000487,53488.413677280005 2024-04-08,11:48:42.000,99,11092082,13445,0,1712576921,13005.21467727,154.34274522000487,53488.413677280005 2024-04-08,11:48:43.000,99,11092110,13605,0,1712576922,13005.2348862,154.31454870000016,53488.43463864001 2024-04-08,11:48:44.000,99,11092114,13365,0,1712576923,13005.2348862,154.3568434800036,53488.3507932 2024-04-08,11:48:45.000,99,11092121,13445,0,1712576924,13005.22814988999,154.3709417400023,53488.364767440005 2024-04-08,11:48:46.000,99,11092101,13325,0,1712576925,13005.261831439995,154.31454870000016,53488.413677280005 2024-04-08,11:48:47.000,99,11092111,13085,0,1712576926,13005.241622509995,154.3568434800036,53488.37175456 2024-04-08,11:48:48.000,99,11092116,13205,0,1712576927,13005.241622509995,154.34979435000423,53488.413677280005 2024-04-08,11:48:49.000,99,11092138,13445,0,1712576928,13005.30898560999,154.36389261000295,53488.38572880001 2024-04-08,11:48:50.000,99,11092128,13085,0,1712576929,13005.32919453999,154.38504000000103,53488.37175456 2024-04-08,11:48:51.000,99,11092135,13285,0,1712576930,13005.322458229995,154.37799087000167,53488.364767440005 2024-04-08,11:48:52.000,99,11092103,13525,0,1712576931,13005.322458229995,154.4061873899991,53488.364767440005 2024-04-08,11:48:53.000,99,11092100,13085,0,1712576932,13005.362876089996,154.38504000000103,53488.39970304 2024-04-08,11:48:54.000,99,11092085,13125,0,1712576933,13005.342667159995,154.38504000000103,53488.32284472 2024-04-08,11:48:55.000,99,11092071,13405,0,1712576934,13005.38982132999,154.39913825999975,53488.38572880001 2024-04-08,11:48:56.000,99,11092108,13245,0,1712576935,13005.403293949996,154.44848217000253,53488.37874168 2024-04-08,11:48:57.000,99,11092080,13245,0,1712576936,13005.403293949996,154.47667868999997,53488.32983184 2024-04-08,11:48:58.000,99,11092133,13165,0,1712576937,13005.37634871,154.4907769499987,53488.315857600006 2024-04-08,11:48:59.000,99,11092108,13445,0,1712576938,13005.38982132999,154.49782607999805,53488.3507932 2024-04-08,11:49:00.000,99,11092107,13205,0,1712576939,13005.38982132999,154.4907769499987,53488.37874168 2024-04-08,11:49:01.000,99,11092102,13205,0,1712576940,13005.39655764,154.51192434000404,53488.3507932 2024-04-08,11:49:02.000,99,11092096,13285,0,1712576941,13005.38982132999,154.54716999000084,53488.315857600006 2024-04-08,11:49:03.000,99,11092111,13325,0,1712576942,13005.383085019996,154.57536650999828,53488.32983184 2024-04-08,11:49:04.000,99,11092120,13405,0,1712576943,13005.38982132999,154.603563030003,53488.35778032001 2024-04-08,11:49:05.000,99,11092106,13445,0,1712576944,13005.38982132999,154.63175955000042,53488.3507932 2024-04-08,11:49:06.000,99,11092099,13325,0,1712576945,13005.39655764,154.6670052000045,53488.39271592 2024-04-08,11:49:07.000,99,11092112,13325,0,1712576946,13005.403293949996,154.6670052000045,53488.30887048001 2024-04-08,11:49:08.000,99,11092117,13525,0,1712576947,13005.38982132999,154.6670052000045,53488.315857600006 2024-04-08,11:49:09.000,99,11092105,13165,0,1712576948,13005.403293949996,154.67405433000386,53488.32983184 2024-04-08,11:49:10.000,99,11092094,13285,0,1712576949,13005.41676657,154.67405433000386,53488.294896240004 2024-04-08,11:49:11.000,99,11092097,13245,0,1712576950,13005.41003025999,154.70929998000065,53488.33681896001 2024-04-08,11:49:12.000,99,11092079,13285,0,1712576951,13005.450448119991,154.68110346000321,53488.33681896001 2024-04-08,11:49:13.000,99,11092101,13285,0,1712576952,13005.450448119991,154.6529069399985,53488.27393488 2024-04-08,11:49:14.000,99,11092105,13205,0,1712576953,13005.490865979991,154.72339823999937,53488.28790912001 2024-04-08,11:49:15.000,99,11092129,13365,0,1712576954,13005.497602290001,154.68815259000257,53488.294896240004 2024-04-08,11:49:16.000,99,11092092,13245,0,1712576955,13005.517811220001,154.73044736999873,53488.34380608 2024-04-08,11:49:17.000,99,11092067,13125,0,1712576956,13005.517811220001,154.72339823999937,53488.34380608 2024-04-08,11:49:18.000,99,11092087,13325,0,1712576957,13005.558229080001,154.72339823999937,53488.38572880001 2024-04-08,11:49:19.000,99,11092149,13405,0,1712576958,13005.605383249997,154.74454563000472,53488.32983184 2024-04-08,11:49:20.000,99,11092104,13085,0,1712576959,13005.632328489992,154.68110346000321,53488.30188336 2024-04-08,11:49:21.000,99,11092110,13525,0,1712576960,13005.652537419992,154.75159476000408,53488.30887048001 2024-04-08,11:49:22.000,99,11092086,13005,0,1712576961,13005.645801109997,154.73044736999873,53488.28790912001 2024-04-08,11:49:23.000,99,11092105,13485,0,1712576962,13005.719900520002,154.75864389000344,53488.34380608 2024-04-08,11:49:24.000,99,11092094,13285,0,1712576963,13005.713164209992,154.75864389000344,53488.294896240004 2024-04-08,11:49:25.000,99,11092122,12925,0,1712576964,13005.733373139992,154.7656930200028,53488.30887048001 2024-04-08,11:49:26.000,99,11092112,13365,0,1712576965,13005.706427899997,154.77274215000216,53488.30188336 2024-04-08,11:49:27.000,99,11092116,13405,0,1712576966,13005.713164209992,154.8009386699996,53488.3507932 2024-04-08,11:49:28.000,99,11092118,13085,0,1712576967,13005.740109450002,154.77274215000216,53488.37175456 2024-04-08,11:49:29.000,99,11092127,13445,0,1712576968,13005.726636829997,154.79388954000024,53488.294896240004 2024-04-08,11:49:30.000,99,11092125,13285,0,1712576969,13005.746845759997,154.79388954000024,53488.34380608 2024-04-08,11:49:31.000,99,11092113,13245,0,1712576970,13005.753582069992,154.8009386699996,53488.315857600006 2024-04-08,11:49:32.000,99,11092108,13365,0,1712576971,13005.746845759997,154.79388954000024,53488.32284472 2024-04-08,11:49:33.000,99,11092115,13165,0,1712576972,13005.773790999992,154.8150369299983,53488.315857600006 2024-04-08,11:49:34.000,99,11092152,13325,0,1712576973,13005.814208859993,154.82208605999767,53488.32284472 2024-04-08,11:49:35.000,99,11092168,13165,0,1712576974,13005.834417789993,154.8291351900043,53488.30188336 2024-04-08,11:49:36.000,99,11092173,13085,0,1712576975,13005.841154100002,154.8291351900043,53488.33681896001 2024-04-08,11:49:37.000,99,11092056,13645,0,1712576976,13005.841154100002,154.8643808400011,53488.315857600006 2024-04-08,11:49:38.000,99,11092161,13405,0,1712576977,13005.841154100002,154.85028258000239,53488.30887048001 2024-04-08,11:49:39.000,99,11092111,13365,0,1712576978,13005.854626719993,154.8643808400011,53488.33681896001 2024-04-08,11:49:40.000,99,11092133,13125,0,1712576979,13005.888308269998,154.8996264899979,53488.34380608 2024-04-08,11:49:41.000,99,11092143,13285,0,1712576980,13005.868099339998,154.87142997000046,53488.34380608 2024-04-08,11:49:42.000,99,11092084,13645,0,1712576981,13005.895044579993,154.9137247500039,53488.30188336 2024-04-08,11:49:43.000,99,11092117,13325,0,1712576982,13005.921989820003,154.9489704000007,53488.37874168 2024-04-08,11:49:44.000,99,11092084,13325,0,1712576983,13005.948935059998,154.95601953000005,53488.280922 2024-04-08,11:49:45.000,99,11092066,12925,0,1712576984,13005.969143989998,155.0124125700022,53488.3507932 2024-04-08,11:49:46.000,99,11092140,13605,0,1712576985,13005.996089229993,155.08290387000307,53488.364767440005 2024-04-08,11:49:47.000,99,11092068,13165,0,1712576986,13006.063452329989,155.08290387000307,53488.37874168 2024-04-08,11:49:48.000,99,11092069,13285,0,1712576987,13006.016298159993,155.1111003900005,53488.35778032001 2024-04-08,11:49:49.000,99,11092137,13485,0,1712576988,13006.029770779998,155.13929690999794,53488.4206644 2024-04-08,11:49:50.000,99,11092076,13325,0,1712576989,13006.083661259989,155.18864082000073,53488.37874168 2024-04-08,11:49:51.000,99,11092129,13365,0,1712576990,13006.124079119989,155.1956899500001,53488.39970304 2024-04-08,11:49:52.000,99,11092120,13045,0,1712576991,13006.103870189989,155.23798473000352,53488.4206644 2024-04-08,11:49:53.000,99,11092108,13445,0,1712576992,13006.110606499999,155.24503386000288,53488.43463864001 2024-04-08,11:49:54.000,99,11092093,13525,0,1712576993,13006.177969599994,155.2591321200016,53488.43463864001 2024-04-08,11:49:55.000,99,11092088,13525,0,1712576994,13006.198178529994,155.30142689999775,53488.44861288 2024-04-08,11:49:56.000,99,11092099,13725,0,1712576995,13006.238596389994,155.3578199399999,53488.40669016001 2024-04-08,11:49:57.000,99,11092096,13125,0,1712576996,13006.24533269999,155.32962342000246,53488.413677280005 2024-04-08,11:49:58.000,99,11092146,13325,0,1712576997,13006.25206901,155.37896732999798,53488.45560000001 2024-04-08,11:49:59.000,99,11092093,13405,0,1712576998,13006.24533269999,155.37896732999798,53488.44861288 2024-04-08,11:50:00.000,99,11092127,13045,0,1712576999,13006.299223179994,155.39306559000397,53488.47656136001 2024-04-08,11:50:01.000,99,11092086,13245,0,1712577000,13006.279014249994,155.36486906999926,53488.39271592 2024-04-08,11:50:02.000,99,11092082,13365,0,1712577001,13006.3126958,155.3860164600046,53488.413677280005 2024-04-08,11:50:03.000,99,11092117,13125,0,1712577002,13006.339641039995,155.37896732999798,53488.462587120004 2024-04-08,11:50:04.000,99,11092091,13645,0,1712577003,13006.299223179994,155.3860164600046,53488.45560000001 2024-04-08,11:50:05.000,99,11092101,13605,0,1712577004,13006.299223179994,155.36486906999926,53488.47656136001 2024-04-08,11:50:06.000,99,11092104,13005,0,1712577005,13006.319432109995,155.37896732999798,53488.47656136001 2024-04-08,11:50:07.000,99,11092128,13245,0,1712577006,13006.33290473,155.37896732999798,53488.43463864001 2024-04-08,11:50:08.000,99,11092101,13045,0,1712577007,13006.319432109995,155.37191819999862,53488.483548480006 2024-04-08,11:50:09.000,99,11092044,13165,0,1712577008,13006.33290473,155.42831124000077,53488.44861288 2024-04-08,11:50:10.000,99,11092086,13005,0,1712577009,13006.359849969995,155.37896732999798,53488.462587120004 2024-04-08,11:50:11.000,99,11092099,13125,0,1712577010,13006.34637734999,155.37191819999862,53488.44861288 2024-04-08,11:50:12.000,99,11092068,13125,0,1712577011,13006.34637734999,155.36486906999926,53488.47656136001 2024-04-08,11:50:13.000,99,11092098,13285,0,1712577012,13006.32616841999,155.36486906999926,53488.462587120004 2024-04-08,11:50:14.000,99,11092074,13285,0,1712577013,13006.36658627999,155.35077081000054,53488.413677280005 2024-04-08,11:50:15.000,99,11092067,13085,0,1712577014,13006.380058899995,155.35077081000054,53488.43463864001 2024-04-08,11:50:16.000,99,11092130,13765,0,1712577015,13006.39353152,155.39306559000397,53488.43463864001 2024-04-08,11:50:17.000,99,11092154,13285,0,1712577016,13006.42721306999,155.44240949999948,53488.462587120004 2024-04-08,11:50:18.000,99,11092092,13325,0,1712577017,13006.420476759995,155.43536037000013,53488.44861288 2024-04-08,11:50:19.000,99,11092111,13485,0,1712577018,13006.420476759995,155.43536037000013,53488.45560000001 2024-04-08,11:50:20.000,99,11092095,13445,0,1712577019,13006.481103549995,155.42831124000077,53488.45560000001 2024-04-08,11:50:21.000,99,11092054,13285,0,1712577020,13006.46763092999,155.43536037000013,53488.45560000001 2024-04-08,11:50:22.000,99,11092130,13285,0,1712577021,13006.501312479995,155.44945862999884,53488.413677280005 2024-04-08,11:50:23.000,99,11092122,13365,0,1712577022,13006.521521409995,155.48470428000292,53488.46957424 2024-04-08,11:50:24.000,99,11092091,13165,0,1712577023,13006.52825771999,155.53404818999843,53488.43463864001 2024-04-08,11:50:25.000,99,11092067,13645,0,1712577024,13006.561939269995,155.51290080000035,53488.47656136001 2024-04-08,11:50:26.000,99,11092097,13125,0,1712577025,13006.57541189,155.51290080000035,53488.4905356 2024-04-08,11:50:27.000,99,11092127,13405,0,1712577026,13006.58888450999,155.53404818999843,53488.39271592 2024-04-08,11:50:28.000,99,11092093,13205,0,1712577027,13006.61582975,155.57634297000186,53488.462587120004 2024-04-08,11:50:29.000,99,11092047,13245,0,1712577028,13006.63603868,155.58339210000122,53488.44162576 2024-04-08,11:50:30.000,99,11092080,13565,0,1712577029,13006.683192849996,155.59044123000058,53488.45560000001 2024-04-08,11:50:31.000,99,11092085,13405,0,1712577030,13006.669720229991,155.6045394899993,53488.47656136001 2024-04-08,11:50:32.000,99,11092107,13365,0,1712577031,13006.689929159991,155.57634297000186,53488.4206644 2024-04-08,11:50:33.000,99,11092114,13365,0,1712577032,13006.737083330001,155.61863774999802,53488.427651519996 2024-04-08,11:50:34.000,99,11092104,13325,0,1712577033,13006.777501190001,155.62568688000465,53488.4206644 2024-04-08,11:50:35.000,99,11092108,13285,0,1712577034,13006.777501190001,155.6045394899993,53488.51848408 2024-04-08,11:50:36.000,99,11092107,13365,0,1712577035,13006.764028569996,155.61863774999802,53488.51848408 2024-04-08,11:50:37.000,99,11092102,13645,0,1712577036,13006.797710120001,155.61863774999802,53488.54643256 2024-04-08,11:50:38.000,99,11092147,13165,0,1712577037,13006.831391669992,155.61863774999802,53488.51149696 2024-04-08,11:50:39.000,99,11092122,13005,0,1712577038,13006.838127980001,155.59749035999994,53488.51149696 2024-04-08,11:50:40.000,99,11092111,13205,0,1712577039,13006.844864289997,155.57634297000186,53488.50450984001 2024-04-08,11:50:41.000,99,11092111,13485,0,1712577040,13006.844864289997,155.54814645000442,53488.47656136001 2024-04-08,11:50:42.000,99,11092124,13285,0,1712577041,13006.871809529992,155.5410973199978,53488.45560000001 2024-04-08,11:50:43.000,99,11092121,13405,0,1712577042,13006.905491079997,155.54814645000442,53488.50450984001 2024-04-08,11:50:44.000,99,11092103,13245,0,1712577043,13006.858336910002,155.5410973199978,53488.47656136001 2024-04-08,11:50:45.000,99,11092075,13285,0,1712577044,13006.838127980001,155.57634297000186,53488.44861288 2024-04-08,11:50:46.000,99,11092098,13565,0,1712577045,13006.865073219997,155.5410973199978,53488.51149696 2024-04-08,11:50:47.000,99,11092103,13205,0,1712577046,13006.865073219997,155.5410973199978,53488.462587120004 2024-04-08,11:50:48.000,99,11092152,13285,0,1712577047,13006.871809529992,155.51290080000035,53488.532458320005 2024-04-08,11:50:49.000,99,11092082,13325,0,1712577048,13006.831391669992,155.505851670001,53488.49752272 2024-04-08,11:50:50.000,99,11092098,13125,0,1712577049,13006.851600599992,155.51290080000035,53488.51149696 2024-04-08,11:50:51.000,99,11092095,13205,0,1712577050,13006.858336910002,155.55519558000378,53488.54643256 2024-04-08,11:50:52.000,99,11092077,13365,0,1712577051,13006.831391669992,155.56224471000314,53488.55341968001 2024-04-08,11:50:53.000,99,11092130,13485,0,1712577052,13006.851600599992,155.55519558000378,53488.4905356 2024-04-08,11:50:54.000,99,11092126,13245,0,1712577053,13006.885282149997,155.53404818999843,53488.532458320005 2024-04-08,11:50:55.000,99,11092084,13125,0,1712577054,13006.885282149997,155.55519558000378,53488.54643256 2024-04-08,11:50:56.000,99,11092122,13285,0,1712577055,13006.892018459992,155.5692938400025,53488.532458320005 2024-04-08,11:50:57.000,99,11092112,13125,0,1712577056,13006.925700009997,155.61863774999802,53488.55341968001 2024-04-08,11:50:58.000,99,11092121,13565,0,1712577057,13006.979590490002,155.61158861999866,53488.51149696 2024-04-08,11:50:59.000,99,11092122,13365,0,1712577058,13006.979590490002,155.6045394899993,53488.52547120001 2024-04-08,11:51:00.000,99,11092148,13245,0,1712577059,13007.013272039992,155.61158861999866,53488.54643256 2024-04-08,11:51:01.000,99,11092144,13285,0,1712577060,13007.033480969993,155.63978514000337,53488.57438104001 2024-04-08,11:51:02.000,99,11092110,13285,0,1712577061,13007.026744659997,155.66093253000145,53488.57438104001 2024-04-08,11:51:03.000,99,11092103,13525,0,1712577062,13007.067162519998,155.6679816600008,53488.60232952001 2024-04-08,11:51:04.000,99,11092093,13285,0,1712577063,13007.094107759993,155.68207991999952,53488.54643256 2024-04-08,11:51:05.000,99,11092158,13445,0,1712577064,13007.087371449998,155.6538834000021,53488.595342399996 2024-04-08,11:51:06.000,99,11092089,13645,0,1712577065,13007.100844070002,155.66093253000145,53488.53944544 2024-04-08,11:51:07.000,99,11092121,13525,0,1712577066,13007.141261930003,155.6538834000021,53488.61630376 2024-04-08,11:51:08.000,99,11092130,13165,0,1712577067,13007.134525619993,155.64683427000273,53488.54643256 2024-04-08,11:51:09.000,99,11092113,13445,0,1712577068,13007.147998239998,155.6538834000021,53488.581368160005 2024-04-08,11:51:10.000,99,11092113,13245,0,1712577069,13007.168207169998,155.64683427000273,53488.56739392 2024-04-08,11:51:11.000,99,11092147,13045,0,1712577070,13007.188416099998,155.62568688000465,53488.62329088001 2024-04-08,11:51:12.000,99,11092108,13405,0,1712577071,13007.215361339993,155.64683427000273,53488.651239360006 2024-04-08,11:51:13.000,99,11092126,13485,0,1712577072,13007.208625029998,155.61158861999866,53488.60931664 2024-04-08,11:51:14.000,99,11092154,13565,0,1712577073,13007.255779199993,155.66093253000145,53488.630278000004 2024-04-08,11:51:15.000,99,11092090,13165,0,1712577074,13007.249042889998,155.59044123000058,53488.60232952001 2024-04-08,11:51:16.000,99,11092147,13125,0,1712577075,13007.242306579989,155.58339210000122,53488.60931664 2024-04-08,11:51:17.000,99,11092073,13205,0,1712577076,13007.242306579989,155.5692938400025,53488.58835528 2024-04-08,11:51:18.000,99,11092155,13365,0,1712577077,13007.316405989994,155.57634297000186,53488.630278000004 2024-04-08,11:51:19.000,99,11092124,13005,0,1712577078,13007.275988129993,155.6045394899993,53488.630278000004 2024-04-08,11:51:20.000,99,11092124,13245,0,1712577079,13007.302933369989,155.58339210000122,53488.630278000004 2024-04-08,11:51:21.000,99,11092107,13845,0,1712577080,13007.316405989994,155.58339210000122,53488.630278000004 2024-04-08,11:51:22.000,99,11092147,13565,0,1712577081,13007.356823849994,155.59749035999994,53488.62329088001 2024-04-08,11:51:23.000,99,11092096,13285,0,1712577082,13007.350087539999,155.56224471000314,53488.65822648 2024-04-08,11:51:24.000,99,11092151,13085,0,1712577083,13007.350087539999,155.59749035999994,53488.595342399996 2024-04-08,11:51:25.000,99,11092134,13565,0,1712577084,13007.350087539999,155.57634297000186,53488.57438104001 2024-04-08,11:51:26.000,99,11092107,13405,0,1712577085,13007.383769089989,155.59749035999994,53488.62329088001 2024-04-08,11:51:27.000,99,11092117,13325,0,1712577086,13007.397241709994,155.58339210000122,53488.68617496 2024-04-08,11:51:28.000,99,11092130,13565,0,1712577087,13007.397241709994,155.59749035999994,53488.6652136 2024-04-08,11:51:29.000,99,11092101,13525,0,1712577088,13007.417450639994,155.61158861999866,53488.67918784 2024-04-08,11:51:30.000,99,11092131,13405,0,1712577089,13007.46460480999,155.59749035999994,53488.62329088001 2024-04-08,11:51:31.000,99,11092103,13285,0,1712577090,13007.50502266999,155.61863774999802,53488.65822648 2024-04-08,11:51:32.000,99,11092124,13365,0,1712577091,13007.518495289994,155.6045394899993,53488.67220072001 2024-04-08,11:51:33.000,99,11092112,13405,0,1712577092,13007.518495289994,155.66093253000145,53488.67918784 2024-04-08,11:51:34.000,99,11092054,13405,0,1712577093,13007.56564945999,155.69617817999824,53488.67220072001 2024-04-08,11:51:35.000,99,11092116,13245,0,1712577094,13007.558913149995,155.70322731000488,53488.68617496 2024-04-08,11:51:36.000,99,11092190,13525,0,1712577095,13007.60606731999,155.71027644000424,53488.6652136 2024-04-08,11:51:37.000,99,11092111,13685,0,1712577096,13007.599331009995,155.72437470000295,53488.700149200005 2024-04-08,11:51:38.000,99,11092157,13445,0,1712577097,13007.619539939995,155.75962034999975,53488.67220072001 2024-04-08,11:51:39.000,99,11092109,13405,0,1712577098,13007.639748869995,155.74552209000103,53488.69316208001 2024-04-08,11:51:40.000,99,11092149,13245,0,1712577099,13007.639748869995,155.7525712200004,53488.69316208001 2024-04-08,11:51:41.000,99,11092140,13165,0,1712577100,13007.659957799995,155.78076773999783,53488.700149200005 2024-04-08,11:51:42.000,99,11092091,13285,0,1712577101,13007.68690303999,155.75962034999975,53488.700149200005 2024-04-08,11:51:43.000,99,11092117,13485,0,1712577102,13007.73405721,155.73847296000167,53488.700149200005 2024-04-08,11:51:44.000,99,11092074,13125,0,1712577103,13007.74752982999,155.75962034999975,53488.67918784 2024-04-08,11:51:45.000,99,11092166,13365,0,1712577104,13007.73405721,155.80191513000318,53488.651239360006 2024-04-08,11:51:46.000,99,11092122,13445,0,1712577105,13007.77447507,155.74552209000103,53488.71412344 2024-04-08,11:51:47.000,99,11092127,13405,0,1712577106,13007.78794768999,155.73847296000167,53488.71412344 2024-04-08,11:51:48.000,99,11092136,13605,0,1712577107,13007.77447507,155.7666694799991,53488.74207192001 2024-04-08,11:51:49.000,99,11092119,13285,0,1712577108,13007.801420309996,155.71027644000424,53488.700149200005 2024-04-08,11:51:50.000,99,11092090,13445,0,1712577109,13007.821629239996,155.7173255700036,53488.749059040005 2024-04-08,11:51:51.000,99,11092101,13645,0,1712577110,13007.848574479991,155.69617817999824,53488.7350848 2024-04-08,11:51:52.000,99,11092152,13245,0,1712577111,13007.862047099996,155.71027644000424,53488.77002040001 2024-04-08,11:51:53.000,99,11092099,13125,0,1712577112,13007.862047099996,155.68207991999952,53488.72809768 2024-04-08,11:51:54.000,99,11092113,13605,0,1712577113,13007.868783409991,155.68912904999888,53488.818930240006 2024-04-08,11:51:55.000,99,11092136,13445,0,1712577114,13007.87551972,155.632736010004,53488.763033279996 2024-04-08,11:51:56.000,99,11092109,13245,0,1712577115,13007.942882819996,155.67503079000016,53488.804956 2024-04-08,11:51:57.000,99,11092122,13285,0,1712577116,13007.909201269991,155.62568688000465,53488.763033279996 2024-04-08,11:51:58.000,99,11092133,13285,0,1712577117,13007.936146510001,155.63978514000337,53488.749059040005 2024-04-08,11:51:59.000,99,11092084,13205,0,1712577118,13007.976564370001,155.68912904999888,53488.804956 2024-04-08,11:52:00.000,99,11092092,13445,0,1712577119,13007.990036989991,155.6679816600008,53488.77002040001 2024-04-08,11:52:01.000,99,11092150,13365,0,1712577120,13007.996773300001,155.68912904999888,53488.818930240006 2024-04-08,11:52:02.000,99,11092149,13165,0,1712577121,13008.016982230001,155.70322731000488,53488.83290448 2024-04-08,11:52:03.000,99,11092071,13565,0,1712577122,13008.010245919992,155.69617817999824,53488.79098176001 2024-04-08,11:52:04.000,99,11092114,13605,0,1712577123,13007.996773300001,155.72437470000295,53488.797968880004 2024-04-08,11:52:05.000,99,11092082,13285,0,1712577124,13007.990036989991,155.72437470000295,53488.81194312001 2024-04-08,11:52:06.000,99,11092130,13925,0,1712577125,13008.030454849992,155.75962034999975,53488.83290448 2024-04-08,11:52:07.000,99,11092134,13365,0,1712577126,13008.057400090001,155.7666694799991,53488.79098176001 2024-04-08,11:52:08.000,99,11092084,13645,0,1712577127,13008.050663779992,155.75962034999975,53488.818930240006 2024-04-08,11:52:09.000,99,11092121,13445,0,1712577128,13008.037191160001,155.77371860999847,53488.804956 2024-04-08,11:52:10.000,99,11092143,13165,0,1712577129,13008.070872709992,155.79486600000382,53488.85386584 2024-04-08,11:52:11.000,99,11092096,13445,0,1712577130,13008.064136399997,155.75962034999975,53488.818930240006 2024-04-08,11:52:12.000,99,11092105,13525,0,1712577131,13008.050663779992,155.77371860999847,53488.797968880004 2024-04-08,11:52:13.000,99,11092073,13045,0,1712577132,13008.064136399997,155.78076773999783,53488.82591736 2024-04-08,11:52:14.000,99,11092099,13205,0,1712577133,13008.070872709992,155.75962034999975,53488.84687872 2024-04-08,11:52:15.000,99,11092071,13445,0,1712577134,13008.077609020002,155.69617817999824,53488.818930240006 2024-04-08,11:52:16.000,99,11092091,13245,0,1712577135,13008.091081639992,155.71027644000424,53488.804956 2024-04-08,11:52:17.000,99,11092102,13405,0,1712577136,13008.091081639992,155.70322731000488,53488.818930240006 2024-04-08,11:52:18.000,99,11092108,13325,0,1712577137,13008.158444740002,155.6679816600008,53488.84687872 2024-04-08,11:52:19.000,99,11092116,13885,0,1712577138,13008.158444740002,155.6679816600008,53488.86085296001 2024-04-08,11:52:20.000,99,11092125,12925,0,1712577139,13008.158444740002,155.62568688000465,53488.83290448 2024-04-08,11:52:21.000,99,11092081,13205,0,1712577140,13008.178653670002,155.61863774999802,53488.83989160001 2024-04-08,11:52:22.000,99,11092092,12725,0,1712577141,13008.185389979997,155.59749035999994,53488.88880144001 2024-04-08,11:52:23.000,99,11092140,13605,0,1712577142,13008.185389979997,155.61158861999866,53488.818930240006 2024-04-08,11:52:24.000,99,11092099,13325,0,1712577143,13008.192126289992,155.56224471000314,53488.818930240006 2024-04-08,11:52:25.000,99,11092089,13245,0,1712577144,13008.232544149992,155.55519558000378,53488.78399464 2024-04-08,11:52:26.000,99,11092121,13125,0,1712577145,13008.252753079993,155.5692938400025,53488.81194312001 2024-04-08,11:52:27.000,99,11092059,13645,0,1712577146,13008.326852489998,155.54814645000442,53488.82591736 2024-04-08,11:52:28.000,99,11092064,13405,0,1712577147,13008.306643559998,155.5199499299997,53488.818930240006 2024-04-08,11:52:29.000,99,11092092,13525,0,1712577148,13008.340325110003,155.49880254000163,53488.81194312001 2024-04-08,11:52:30.000,99,11092096,13005,0,1712577149,13008.333588799993,155.46355689000484,53488.79098176001 2024-04-08,11:52:31.000,99,11092102,13525,0,1712577150,13008.353797729993,155.49175341000227,53488.82591736 2024-04-08,11:52:32.000,99,11092094,13125,0,1712577151,13008.394215589993,155.49175341000227,53488.84687872 2024-04-08,11:52:33.000,99,11092116,12965,0,1712577152,13008.380742969988,155.49880254000163,53488.818930240006 2024-04-08,11:52:34.000,99,11092086,13245,0,1712577153,13008.421160829988,155.49175341000227,53488.867840080005 2024-04-08,11:52:35.000,99,11092074,13245,0,1712577154,13008.434633449993,155.4706060200042,53488.867840080005 2024-04-08,11:52:36.000,99,11092071,13085,0,1712577155,13008.434633449993,155.47765515000356,53488.916749920005 2024-04-08,11:52:37.000,99,11092081,13525,0,1712577156,13008.441369759988,155.47765515000356,53488.88880144001 2024-04-08,11:52:38.000,99,11092080,13405,0,1712577157,13008.427897139998,155.44240949999948,53488.83989160001 2024-04-08,11:52:39.000,99,11092088,13205,0,1712577158,13008.427897139998,155.42831124000077,53488.86085296001 2024-04-08,11:52:40.000,99,11092139,13405,0,1712577159,13008.448106069998,155.4706060200042,53488.83989160001 2024-04-08,11:52:41.000,99,11092062,13645,0,1712577160,13008.434633449993,155.4565077599982,53488.8748272 2024-04-08,11:52:42.000,99,11092112,13245,0,1712577161,13008.421160829988,155.47765515000356,53488.8748272 2024-04-08,11:52:43.000,99,11092112,13325,0,1712577162,13008.468314999998,155.47765515000356,53488.88181432 2024-04-08,11:52:44.000,99,11092088,13325,0,1712577163,13008.468314999998,155.46355689000484,53488.8748272 2024-04-08,11:52:45.000,99,11092058,13245,0,1712577164,13008.475051309993,155.46355689000484,53488.88181432 2024-04-08,11:52:46.000,99,11092126,13405,0,1712577165,13008.481787619989,155.40011472000333,53488.867840080005 2024-04-08,11:52:47.000,99,11092166,13405,0,1712577166,13008.468314999998,155.41421298000205,53488.86085296001 2024-04-08,11:52:48.000,99,11092105,13325,0,1712577167,13008.495260239994,155.44240949999948,53488.88880144001 2024-04-08,11:52:49.000,99,11092101,13285,0,1712577168,13008.475051309993,155.3860164600046,53488.84687872 2024-04-08,11:52:50.000,99,11092085,13485,0,1712577169,13008.495260239994,155.40011472000333,53488.8748272 2024-04-08,11:52:51.000,99,11092146,13285,0,1712577170,13008.515469169994,155.3578199399999,53488.86085296001 2024-04-08,11:52:52.000,99,11092052,13405,0,1712577171,13008.515469169994,155.37896732999798,53488.90277568 2024-04-08,11:52:53.000,99,11092076,13125,0,1712577172,13008.522205479989,155.32962342000246,53488.88880144001 2024-04-08,11:52:54.000,99,11092131,13325,0,1712577173,13008.549150719999,155.35077081000054,53488.8748272 2024-04-08,11:52:55.000,99,11092114,13165,0,1712577174,13008.569359649999,155.3225742900031,53488.88181432 2024-04-08,11:52:56.000,99,11092084,13085,0,1712577175,13008.522205479989,155.30847603000439,53488.85386584 2024-04-08,11:52:57.000,99,11092115,13085,0,1712577176,13008.555887029994,155.28732863999903,53488.916749920005 2024-04-08,11:52:58.000,99,11092054,13085,0,1712577177,13008.522205479989,155.30142689999775,53488.84687872 2024-04-08,11:52:59.000,99,11092100,13245,0,1712577178,13008.555887029994,155.28732863999903,53488.88181432 2024-04-08,11:53:00.000,99,11092120,13925,0,1712577179,13008.562623339989,155.28027950999967,53488.916749920005 2024-04-08,11:53:01.000,99,11092091,13245,0,1712577180,13008.555887029994,155.26618125000095,53488.916749920005 2024-04-08,11:53:02.000,99,11092149,13365,0,1712577181,13008.576095959994,155.25208299000224,53488.90976280001 2024-04-08,11:53:03.000,99,11092096,13365,0,1712577182,13008.596304889994,155.23798473000352,53488.88880144001 2024-04-08,11:53:04.000,99,11092102,13285,0,1712577183,13008.582832269989,155.2591321200016,53488.92373704 2024-04-08,11:53:05.000,99,11092065,13365,0,1712577184,13008.616513819994,155.2591321200016,53488.88181432 2024-04-08,11:53:06.000,99,11092115,13645,0,1712577185,13008.62325012999,155.2943777699984,53488.92373704 2024-04-08,11:53:07.000,99,11092100,13125,0,1712577186,13008.650195369999,155.2591321200016,53488.95168552 2024-04-08,11:53:08.000,99,11092059,13165,0,1712577187,13008.636722749994,155.2732303800003,53488.97264688 2024-04-08,11:53:09.000,99,11092131,13445,0,1712577188,13008.629986439999,155.28027950999967,53488.95168552 2024-04-08,11:53:10.000,99,11092106,13645,0,1712577189,13008.670404299999,155.21683733999816,53488.89578856 2024-04-08,11:53:11.000,99,11092137,13525,0,1712577190,13008.636722749994,155.26618125000095,53488.93771128001 2024-04-08,11:53:12.000,99,11092055,13405,0,1712577191,13008.677140609994,155.2732303800003,53488.95867264001 2024-04-08,11:53:13.000,99,11092112,13085,0,1712577192,13008.70408584999,155.2732303800003,53488.95867264001 2024-04-08,11:53:14.000,99,11092106,13165,0,1712577193,13008.670404299999,155.28732863999903,53488.9446984 2024-04-08,11:53:15.000,99,11092100,13125,0,1712577194,13008.677140609994,155.28732863999903,53488.9446984 2024-04-08,11:53:16.000,99,11092076,13605,0,1712577195,13008.677140609994,155.2591321200016,53488.930724159996 2024-04-08,11:53:17.000,99,11092114,13245,0,1712577196,13008.70408584999,155.23093560000416,53488.92373704 2024-04-08,11:53:18.000,99,11092151,13485,0,1712577197,13008.69061323,155.23093560000416,53488.965659760004 2024-04-08,11:53:19.000,99,11092125,13765,0,1712577198,13008.69061323,155.1956899500001,53488.95867264001 2024-04-08,11:53:20.000,99,11092048,13205,0,1712577199,13008.670404299999,155.174542560002,53488.9446984 2024-04-08,11:53:21.000,99,11092112,13605,0,1712577200,13008.697349539994,155.1956899500001,53488.90976280001 2024-04-08,11:53:22.000,99,11092070,13285,0,1712577201,13008.697349539994,155.18159169000137,53488.930724159996 2024-04-08,11:53:23.000,99,11092154,13165,0,1712577202,13008.73103109,155.1604443000033,53488.9446984 2024-04-08,11:53:24.000,99,11092091,13125,0,1712577203,13008.697349539994,155.1604443000033,53488.916749920005 2024-04-08,11:53:25.000,99,11092122,13485,0,1712577204,13008.72429477999,155.15339517000393,53488.97264688 2024-04-08,11:53:26.000,99,11092119,13245,0,1712577205,13008.72429477999,155.08290387000307,53488.95867264001 2024-04-08,11:53:27.000,99,11092081,13405,0,1712577206,13008.74450370999,155.08995300000242,53488.95168552 2024-04-08,11:53:28.000,99,11092114,13285,0,1712577207,13008.77144895,155.1111003900005,53488.95867264001 2024-04-08,11:53:29.000,99,11092118,13525,0,1712577208,13008.77144895,155.08995300000242,53488.95867264001 2024-04-08,11:53:30.000,99,11092086,13125,0,1712577209,13008.77144895,155.03355996000028,53489.02155672 2024-04-08,11:53:31.000,99,11092073,13165,0,1712577210,13008.78492156999,155.00536344000284,53488.986621120006 2024-04-08,11:53:32.000,99,11092109,13765,0,1712577211,13008.798394189995,154.99831431000348,53489.00758248001 2024-04-08,11:53:33.000,99,11092144,13485,0,1712577212,13008.818603119995,155.00536344000284,53488.97264688 2024-04-08,11:53:34.000,99,11092075,13085,0,1712577213,13008.77144895,154.9630686599994,53488.965659760004 2024-04-08,11:53:35.000,99,11092105,13325,0,1712577214,13008.83207574,154.9630686599994,53488.95168552 2024-04-08,11:53:36.000,99,11092105,13325,0,1712577215,13008.85228467,154.9489704000007,53488.9446984 2024-04-08,11:53:37.000,99,11092112,13125,0,1712577216,13008.88596621999,154.90667562000453,53488.99360824 2024-04-08,11:53:38.000,99,11092134,13165,0,1712577217,13008.88596621999,154.90667562000453,53488.97963400001 2024-04-08,11:53:39.000,99,11092133,12885,0,1712577218,13008.95332932,154.92077388000325,53489.02155672 2024-04-08,11:53:40.000,99,11092164,13085,0,1712577219,13008.97353825,154.90667562000453,53488.99360824 2024-04-08,11:53:41.000,99,11092121,13205,0,1712577220,13008.93312039,154.87142997000046,53489.02854384001 2024-04-08,11:53:42.000,99,11092082,13325,0,1712577221,13008.939856699995,154.84323345000303,53489.00059536 2024-04-08,11:53:43.000,99,11092156,13565,0,1712577222,13008.94659300999,154.84323345000303,53489.035530960005 2024-04-08,11:53:44.000,99,11092114,13325,0,1712577223,13008.94659300999,154.8150369299983,53488.99360824 2024-04-08,11:53:45.000,99,11092145,13245,0,1712577224,13008.95332932,154.8291351900043,53488.99360824 2024-04-08,11:53:46.000,99,11092111,13245,0,1712577225,13008.939856699995,154.78684041000088,53489.00758248001 2024-04-08,11:53:47.000,99,11092092,13045,0,1712577226,13008.95332932,154.78684041000088,53489.00758248001 2024-04-08,11:53:48.000,99,11092149,13205,0,1712577227,13008.91291146,154.77274215000216,53489.00758248001 2024-04-08,11:53:49.000,99,11092102,13445,0,1712577228,13008.899438839995,154.75864389000344,53488.99360824 2024-04-08,11:53:50.000,99,11092141,13325,0,1712577229,13008.93312039,154.75864389000344,53489.0495052 2024-04-08,11:53:51.000,99,11092130,13085,0,1712577230,13008.88596621999,154.7374964999981,53488.986621120006 2024-04-08,11:53:52.000,99,11092098,13085,0,1712577231,13008.899438839995,154.7374964999981,53488.99360824 2024-04-08,11:53:53.000,99,11092122,13205,0,1712577232,13008.899438839995,154.7374964999981,53488.965659760004 2024-04-08,11:53:54.000,99,11092139,13565,0,1712577233,13008.89270253,154.70929998000065,53489.0145696 2024-04-08,11:53:55.000,99,11092148,13205,0,1712577234,13008.91291146,154.71634911,53488.986621120006 2024-04-08,11:53:56.000,99,11092102,13645,0,1712577235,13008.919647769995,154.6670052000045,53489.00758248001 2024-04-08,11:53:57.000,99,11092116,13325,0,1712577236,13008.899438839995,154.68110346000321,53488.99360824 2024-04-08,11:53:58.000,99,11092132,13005,0,1712577237,13008.88596621999,154.67405433000386,53489.02155672 2024-04-08,11:53:59.000,99,11092108,13005,0,1712577238,13008.899438839995,154.63175955000042,53488.99360824 2024-04-08,11:54:00.000,99,11092154,13525,0,1712577239,13008.91291146,154.603563030003,53489.00758248001 2024-04-08,11:54:01.000,99,11092105,13045,0,1712577240,13008.919647769995,154.59651390000363,53489.00059536 2024-04-08,11:54:02.000,99,11092118,13165,0,1712577241,13008.939856699995,154.61061216000235,53488.99360824 2024-04-08,11:54:03.000,99,11092098,13245,0,1712577242,13008.919647769995,154.54716999000084,53489.02854384001 2024-04-08,11:54:04.000,99,11092074,13205,0,1712577243,13008.94659300999,154.53307173000212,53489.02155672 2024-04-08,11:54:05.000,99,11092149,13245,0,1712577244,13008.95332932,154.53307173000212,53489.0145696 2024-04-08,11:54:06.000,99,11092111,13405,0,1712577245,13008.98701086999,154.5189734700034,53489.035530960005 2024-04-08,11:54:07.000,99,11092073,13445,0,1712577246,13009.02742872999,154.47667868999997,53489.05649232001 2024-04-08,11:54:08.000,99,11092079,13405,0,1712577247,13009.02742872999,154.44848217000253,53489.00758248001 2024-04-08,11:54:09.000,99,11092080,13125,0,1712577248,13009.01395611,154.42028564999782,53489.00758248001 2024-04-08,11:54:10.000,99,11092112,13245,0,1712577249,13008.98701086999,154.42028564999782,53489.00059536 2024-04-08,11:54:11.000,99,11092096,13325,0,1712577250,13009.02742872999,154.42733478000446,53489.035530960005 2024-04-08,11:54:12.000,99,11092092,13405,0,1712577251,13009.040901349996,154.42733478000446,53489.07745368001 2024-04-08,11:54:13.000,99,11092103,13365,0,1712577252,13009.03416504,154.37799087000167,53489.0495052 2024-04-08,11:54:14.000,99,11092085,13525,0,1712577253,13009.02742872999,154.37799087000167,53489.07745368001 2024-04-08,11:54:15.000,99,11092091,13365,0,1712577254,13009.061110279996,154.34979435000423,53489.07046656 2024-04-08,11:54:16.000,99,11092076,13325,0,1712577255,13009.081319209996,154.32864695999888,53489.06347944 2024-04-08,11:54:17.000,99,11092118,13285,0,1712577256,13009.09479183,154.36389261000295,53489.07046656 2024-04-08,11:54:18.000,99,11092123,13125,0,1712577257,13009.108264449991,154.34274522000487,53489.10540216001 2024-04-08,11:54:19.000,99,11092114,13565,0,1712577258,13009.05437397,154.33569608999824,53489.09142792 2024-04-08,11:54:20.000,99,11092092,13165,0,1712577259,13009.061110279996,154.31454870000016,53489.04251808 2024-04-08,11:54:21.000,99,11092086,13245,0,1712577260,13009.088055519991,154.31454870000016,53489.07745368001 2024-04-08,11:54:22.000,99,11092136,12965,0,1712577261,13009.108264449991,154.34274522000487,53489.06347944 2024-04-08,11:54:23.000,99,11092128,13125,0,1712577262,13009.11500076,154.32159782999952,53489.06347944 2024-04-08,11:54:24.000,99,11092139,13205,0,1712577263,13009.081319209996,154.272253920004,53489.05649232001 2024-04-08,11:54:25.000,99,11092117,13405,0,1712577264,13009.09479183,154.25110652999865,53489.04251808 2024-04-08,11:54:26.000,99,11092136,13085,0,1712577265,13009.067846589991,154.21586088000186,53489.05649232001 2024-04-08,11:54:27.000,99,11092116,13245,0,1712577266,13009.04763765999,154.272253920004,53489.0495052 2024-04-08,11:54:28.000,99,11092149,13245,0,1712577267,13009.00721979999,154.20176262000314,53489.0495052 2024-04-08,11:54:29.000,99,11092092,13685,0,1712577268,13009.03416504,154.21586088000186,53489.084440800005 2024-04-08,11:54:30.000,99,11092100,13405,0,1712577269,13009.01395611,154.1594678399997,53489.0145696 2024-04-08,11:54:31.000,99,11092126,13565,0,1712577270,13009.01395611,154.18061522999778,53489.00758248001 2024-04-08,11:54:32.000,99,11092096,13605,0,1712577271,13009.061110279996,154.18061522999778,53489.02854384001 2024-04-08,11:54:33.000,99,11092092,13525,0,1712577272,13009.03416504,154.13127132000227,53489.05649232001 2024-04-08,11:54:34.000,99,11092115,12805,0,1712577273,13009.00721979999,154.13832045000163,53489.035530960005 2024-04-08,11:54:35.000,99,11092096,13445,0,1712577274,13009.02742872999,154.0607800200014,53489.04251808 2024-04-08,11:54:36.000,99,11092159,13125,0,1712577275,13009.040901349996,154.08897653999884,53489.07745368001 2024-04-08,11:54:37.000,99,11092142,13165,0,1712577276,13009.067846589991,154.0607800200014,53489.098415039996 2024-04-08,11:54:38.000,99,11092026,13765,0,1712577277,13009.081319209996,154.0607800200014,53489.07046656 2024-04-08,11:54:39.000,99,11092115,13325,0,1712577278,13009.11500076,154.06782915000076,53489.02854384001 2024-04-08,11:54:40.000,99,11092100,13085,0,1712577279,13009.128473379991,154.03963263000333,53489.10540216001 2024-04-08,11:54:41.000,99,11092092,13325,0,1712577280,13009.141945999996,154.03963263000333,53489.098415039996 2024-04-08,11:54:42.000,99,11092075,13125,0,1712577281,13009.128473379991,154.07487828000012,53489.02155672 2024-04-08,11:54:43.000,99,11092096,13085,0,1712577282,13009.141945999996,154.0255343700046,53489.098415039996 2024-04-08,11:54:44.000,99,11092093,13085,0,1712577283,13009.175627550001,154.03258350000397,53489.07046656 2024-04-08,11:54:45.000,99,11092084,13405,0,1712577284,13009.182363859996,154.04668176000268,53489.07745368001 2024-04-08,11:54:46.000,99,11092078,13125,0,1712577285,13009.229518029992,154.03258350000397,53489.07745368001 2024-04-08,11:54:47.000,99,11092083,13205,0,1712577286,13009.229518029992,154.0255343700046,53489.06347944 2024-04-08,11:54:48.000,99,11092111,13685,0,1712577287,13009.229518029992,154.0114361099986,53489.084440800005 2024-04-08,11:54:49.000,99,11092138,13205,0,1712577288,13009.256463270001,153.98323959000118,53489.02155672 2024-04-08,11:54:50.000,99,11092074,13085,0,1712577289,13009.283408509997,153.94094480999775,53489.04251808 2024-04-08,11:54:51.000,99,11092138,13245,0,1712577290,13009.229518029992,153.9338956799984,53489.0495052 2024-04-08,11:54:52.000,99,11092128,13245,0,1712577291,13009.222781719996,153.94799394000438,53489.09142792 2024-04-08,11:54:53.000,99,11092093,13605,0,1712577292,13009.236254340001,153.90569916000095,53489.084440800005 2024-04-08,11:54:54.000,99,11092151,13485,0,1712577293,13009.249726959992,153.89160090000223,53489.09142792 2024-04-08,11:54:55.000,99,11092102,13405,0,1712577294,13009.249726959992,153.8775026400035,53489.10540216001 2024-04-08,11:54:56.000,99,11092077,12925,0,1712577295,13009.249726959992,153.8634043800048,53489.1193764 2024-04-08,11:54:57.000,99,11092134,13365,0,1712577296,13009.222781719996,153.82110960000136,53489.09142792 2024-04-08,11:54:58.000,99,11092116,13165,0,1712577297,13009.256463270001,153.82815873000072,53489.04251808 2024-04-08,11:54:59.000,99,11092077,12925,0,1712577298,13009.182363859996,153.79291308000393,53489.098415039996 2024-04-08,11:55:00.000,99,11092079,13085,0,1712577299,13009.202572789996,153.78586395000457,53489.04251808 2024-04-08,11:55:01.000,99,11092126,13245,0,1712577300,13009.209309099992,153.73652004000178,53489.098415039996 2024-04-08,11:55:02.000,99,11092113,13045,0,1712577301,13009.229518029992,153.75766742999986,53489.098415039996 2024-04-08,11:55:03.000,99,11092131,13205,0,1712577302,13009.236254340001,153.74356917000114,53489.084440800005 2024-04-08,11:55:04.000,99,11092075,13365,0,1712577303,13009.263199579997,153.72242178000306,53489.084440800005 2024-04-08,11:55:05.000,99,11092058,13245,0,1712577304,13009.229518029992,153.70832352000434,53489.04251808 2024-04-08,11:55:06.000,99,11092108,13085,0,1712577305,13009.263199579997,153.68012699999963,53489.084440800005 2024-04-08,11:55:07.000,99,11092098,13325,0,1712577306,13009.242990649996,153.6660287400009,53489.0495052 2024-04-08,11:55:08.000,99,11092135,13245,0,1712577307,13009.269935889992,153.65897961000155,53489.098415039996 2024-04-08,11:55:09.000,99,11092096,13085,0,1712577308,13009.242990649996,153.6660287400009,53489.05649232001 2024-04-08,11:55:10.000,99,11092125,13045,0,1712577309,13009.269935889992,153.6660287400009,53488.986621120006 2024-04-08,11:55:11.000,99,11092164,13125,0,1712577310,13009.303617439997,153.6519304800022,53489.0145696 2024-04-08,11:55:12.000,99,11092128,13325,0,1712577311,13009.269935889992,153.687176129999,53489.00758248001 2024-04-08,11:55:13.000,99,11092129,13325,0,1712577312,13009.290144819992,153.68012699999963,53489.02155672 2024-04-08,11:55:14.000,99,11092085,13245,0,1712577313,13009.229518029992,153.6660287400009,53489.02155672 2024-04-08,11:55:15.000,99,11092142,13045,0,1712577314,13009.276672200001,153.6519304800022,53489.00758248001 2024-04-08,11:55:16.000,99,11092124,13405,0,1712577315,13009.276672200001,153.61668482999812,53489.04251808 2024-04-08,11:55:17.000,99,11092082,13045,0,1712577316,13009.249726959992,153.58848831000068,53489.06347944 2024-04-08,11:55:18.000,99,11092097,13525,0,1712577317,13009.276672200001,153.58848831000068,53489.035530960005 2024-04-08,11:55:19.000,99,11092134,12925,0,1712577318,13009.323826369997,153.58143918000133,53489.07745368001 2024-04-08,11:55:20.000,99,11092133,13565,0,1712577319,13009.303617439997,153.5391443999979,53489.05649232001 2024-04-08,11:55:21.000,99,11092128,13085,0,1712577320,13009.323826369997,153.53209526999854,53489.084440800005 2024-04-08,11:55:22.000,99,11092131,13525,0,1712577321,13009.303617439997,153.51799700999982,53489.035530960005 2024-04-08,11:55:23.000,99,11092149,13365,0,1712577322,13009.330562679992,153.52504613999918,53489.06347944 2024-04-08,11:55:24.000,99,11092117,13285,0,1712577323,13009.310353749992,153.47570223000366,53489.0495052 2024-04-08,11:55:25.000,99,11092093,13325,0,1712577324,13009.303617439997,153.49684962000174,53489.0495052 2024-04-08,11:55:26.000,99,11092117,13445,0,1712577325,13009.357507920002,153.48275136000302,53489.0495052 2024-04-08,11:55:27.000,99,11092126,13245,0,1712577326,13009.344035299997,153.42635832000087,53489.05649232001 2024-04-08,11:55:28.000,99,11092108,13725,0,1712577327,13009.377716850002,153.4052109300028,53489.06347944 2024-04-08,11:55:29.000,99,11092156,13125,0,1712577328,13009.350771609992,153.36291614999936,53489.098415039996 2024-04-08,11:55:30.000,99,11092135,13205,0,1712577329,13009.397925780002,153.3417687600013,53489.07046656 2024-04-08,11:55:31.000,99,11092091,13485,0,1712577330,13009.384453159997,153.3417687600013,53489.0495052 2024-04-08,11:55:32.000,99,11092085,13165,0,1712577331,13009.424871019997,153.3065231100045,53489.0495052 2024-04-08,11:55:33.000,99,11092128,13405,0,1712577332,13009.397925780002,153.23603181000362,53489.098415039996 2024-04-08,11:55:34.000,99,11092086,12965,0,1712577333,13009.431607329992,153.24308094000298,53489.084440800005 2024-04-08,11:55:35.000,99,11092100,13245,0,1712577334,13009.384453159997,153.1937370300002,53489.07046656 2024-04-08,11:55:36.000,99,11092096,13485,0,1712577335,13009.472025189993,153.20078615999955,53489.09142792 2024-04-08,11:55:37.000,99,11092067,13845,0,1712577336,13009.451816259992,153.1937370300002,53489.0495052 2024-04-08,11:55:38.000,99,11092133,13165,0,1712577337,13009.472025189993,153.1584913800034,53489.04251808 2024-04-08,11:55:39.000,99,11092095,13085,0,1712577338,13009.465288879997,153.1091474700006,53489.05649232001 2024-04-08,11:55:40.000,99,11092111,13565,0,1712577339,13009.472025189993,153.12324572999933,53489.084440800005 2024-04-08,11:55:41.000,99,11092066,13125,0,1712577340,13009.438343640002,153.11619659999997,53489.07046656 2024-04-08,11:55:42.000,99,11092084,13245,0,1712577341,13009.445079949997,153.10209834000125,53489.098415039996 2024-04-08,11:55:43.000,99,11092132,13525,0,1712577342,13009.438343640002,153.0457052999991,53489.084440800005 2024-04-08,11:55:44.000,99,11092104,13245,0,1712577343,13009.411398399992,153.0104596500023,53489.133350640004 2024-04-08,11:55:45.000,99,11092123,13365,0,1712577344,13009.397925780002,153.01750878000166,53489.06347944 2024-04-08,11:55:46.000,99,11092125,13405,0,1712577345,13009.418134710002,153.00341052000294,53489.02155672 2024-04-08,11:55:47.000,99,11092143,12965,0,1712577346,13009.411398399992,152.98931226000423,53489.0495052 2024-04-08,11:55:48.000,99,11092108,13405,0,1712577347,13009.364244229997,152.96816486999887,53489.0495052 2024-04-08,11:55:49.000,99,11092082,13485,0,1712577348,13009.370980539992,152.99636139000359,53489.05649232001 2024-04-08,11:55:50.000,99,11092064,13285,0,1712577349,13009.384453159997,152.96816486999887,53489.00758248001 2024-04-08,11:55:51.000,99,11092119,13645,0,1712577350,13009.391189469992,152.9611157399995,53489.0145696 2024-04-08,11:55:52.000,99,11092109,13325,0,1712577351,13009.384453159997,152.95406661000015,53488.986621120006 2024-04-08,11:55:53.000,99,11092103,13085,0,1712577352,13009.391189469992,152.93996835000144,53489.02854384001 2024-04-08,11:55:54.000,99,11092077,13205,0,1712577353,13009.391189469992,152.93291922000208,53489.02854384001 2024-04-08,11:55:55.000,99,11092133,13485,0,1712577354,13009.391189469992,152.93996835000144,53489.02854384001 2024-04-08,11:55:56.000,99,11092108,13125,0,1712577355,13009.404662089997,152.93996835000144,53489.035530960005 2024-04-08,11:55:57.000,99,11092167,13605,0,1712577356,13009.391189469992,152.91882096000336,53489.0145696 2024-04-08,11:55:58.000,99,11092106,13445,0,1712577357,13009.397925780002,152.897673569998,53489.0145696 2024-04-08,11:55:59.000,99,11092165,13085,0,1712577358,13009.384453159997,152.92587009000272,53489.07046656 2024-04-08,11:56:00.000,99,11092156,13685,0,1712577359,13009.404662089997,152.897673569998,53489.04251808 2024-04-08,11:56:01.000,99,11092137,13445,0,1712577360,13009.418134710002,152.84128053000313,53489.02155672 2024-04-08,11:56:02.000,99,11092141,13485,0,1712577361,13009.391189469992,152.8624279200012,53489.06347944 2024-04-08,11:56:03.000,99,11092084,13325,0,1712577362,13009.404662089997,152.8624279200012,53489.0145696 2024-04-08,11:56:04.000,99,11092074,13405,0,1712577363,13009.411398399992,152.82013313999778,53489.0145696 2024-04-08,11:56:05.000,99,11092105,13245,0,1712577364,13009.418134710002,152.82013313999778,53489.0145696 2024-04-08,11:56:06.000,99,11092155,13405,0,1712577365,13009.404662089997,152.81308400999842,53488.97963400001 2024-04-08,11:56:07.000,99,11092112,13325,0,1712577366,13009.418134710002,152.79193662000034,53489.035530960005 2024-04-08,11:56:08.000,99,11092110,13405,0,1712577367,13009.391189469992,152.77783836000162,53489.02854384001 2024-04-08,11:56:09.000,99,11092114,13165,0,1712577368,13009.377716850002,152.7355435799982,53489.04251808 2024-04-08,11:56:10.000,99,11092098,13445,0,1712577369,13009.377716850002,152.68619967000268,53489.02854384001 2024-04-08,11:56:11.000,99,11092125,13285,0,1712577370,13009.391189469992,152.71439619000012,53489.02854384001 2024-04-08,11:56:12.000,99,11092107,13365,0,1712577371,13009.377716850002,152.62980663000053,53489.05649232001 2024-04-08,11:56:13.000,99,11092106,13205,0,1712577372,13009.337298990002,152.62275750000117,53489.06347944 2024-04-08,11:56:14.000,99,11092091,13205,0,1712577373,13009.384453159997,152.58046271999774,53489.09142792 2024-04-08,11:56:15.000,99,11092089,13205,0,1712577374,13009.384453159997,152.62275750000117,53489.07046656 2024-04-08,11:56:16.000,99,11092125,12925,0,1712577375,13009.397925780002,152.58046271999774,53489.0495052 2024-04-08,11:56:17.000,99,11092139,13205,0,1712577376,13009.377716850002,152.55931532999966,53489.02854384001 2024-04-08,11:56:18.000,99,11092141,13325,0,1712577377,13009.357507920002,152.53111881000223,53489.07046656 2024-04-08,11:56:19.000,99,11092129,13245,0,1712577378,13009.391189469992,152.54521707000094,53489.06347944 2024-04-08,11:56:20.000,99,11092144,13645,0,1712577379,13009.364244229997,152.50997142000415,53489.04251808 2024-04-08,11:56:21.000,99,11092116,13005,0,1712577380,13009.357507920002,152.48177489999944,53489.02854384001 2024-04-08,11:56:22.000,99,11092090,13485,0,1712577381,13009.357507920002,152.50997142000415,53489.02155672 2024-04-08,11:56:23.000,99,11092074,13565,0,1712577382,13009.391189469992,152.5029222900048,53489.07745368001 2024-04-08,11:56:24.000,99,11092114,13165,0,1712577383,13009.397925780002,152.5170205500035,53489.07745368001 2024-04-08,11:56:25.000,99,11092154,13245,0,1712577384,13009.384453159997,152.4888240299988,53488.99360824 2024-04-08,11:56:26.000,99,11092156,13285,0,1712577385,13009.350771609992,152.48177489999944,53489.07046656 2024-04-08,11:56:27.000,99,11092098,13165,0,1712577386,13009.377716850002,152.49587315999815,53489.10540216001 2024-04-08,11:56:28.000,99,11092096,13165,0,1712577387,13009.357507920002,152.50997142000415,53489.07745368001 2024-04-08,11:56:29.000,99,11092067,13365,0,1712577388,13009.330562679992,152.5170205500035,53489.07046656 2024-04-08,11:56:30.000,99,11092098,13085,0,1712577389,13009.350771609992,152.52406968000287,53489.035530960005 2024-04-08,11:56:31.000,99,11092087,13325,0,1712577390,13009.317090060002,152.4888240299988,53489.0495052 2024-04-08,11:56:32.000,99,11092167,13045,0,1712577391,13009.317090060002,152.50997142000415,53489.0495052 2024-04-08,11:56:33.000,99,11092095,13365,0,1712577392,13009.337298990002,152.5029222900048,53489.04251808 2024-04-08,11:56:34.000,99,11092096,13765,0,1712577393,13009.317090060002,152.48177489999944,53489.0145696 2024-04-08,11:56:35.000,99,11092091,13365,0,1712577394,13009.344035299997,152.4888240299988,53489.02854384001 2024-04-08,11:56:36.000,99,11092124,13325,0,1712577395,13009.330562679992,152.46767664000072,53489.02155672 2024-04-08,11:56:37.000,99,11092129,13005,0,1712577396,13009.290144819992,152.46062751000136,53489.0495052 2024-04-08,11:56:38.000,99,11092120,13285,0,1712577397,13009.290144819992,152.41128359999857,53488.986621120006 2024-04-08,11:56:39.000,99,11092135,13445,0,1712577398,13009.290144819992,152.39718533999985,53489.0145696 2024-04-08,11:56:40.000,99,11092118,13405,0,1712577399,13009.283408509997,152.3901362100005,53489.07046656 2024-04-08,11:56:41.000,99,11092115,13245,0,1712577400,13009.269935889992,152.36193969000306,53489.0495052 2024-04-08,11:56:42.000,99,11092069,13205,0,1712577401,13009.290144819992,152.3407922999977,53488.97264688 2024-04-08,11:56:43.000,99,11092099,13205,0,1712577402,13009.317090060002,152.36193969000306,53489.035530960005 2024-04-08,11:56:44.000,99,11092137,13365,0,1712577403,13009.317090060002,152.31259578000027,53489.035530960005 2024-04-08,11:56:45.000,99,11092052,13165,0,1712577404,13009.323826369997,152.31259578000027,53488.97963400001 2024-04-08,11:56:46.000,99,11092096,13325,0,1712577405,13009.384453159997,152.26325187000475,53489.0145696 2024-04-08,11:56:47.000,99,11092098,13485,0,1712577406,13009.364244229997,152.27735013000347,53488.97264688 2024-04-08,11:56:48.000,99,11092132,13805,0,1712577407,13009.391189469992,152.2703010000041,53489.00758248001 2024-04-08,11:56:49.000,99,11092126,13365,0,1712577408,13009.384453159997,152.2421044799994,53489.02155672 2024-04-08,11:56:50.000,99,11092121,13205,0,1712577409,13009.397925780002,152.19980970000324,53489.0495052 2024-04-08,11:56:51.000,99,11092056,13525,0,1712577410,13009.391189469992,152.2421044799994,53489.035530960005 2024-04-08,11:56:52.000,99,11092138,13405,0,1712577411,13009.458552570002,152.23505535000004,53489.02854384001 2024-04-08,11:56:53.000,99,11092073,13125,0,1712577412,13009.411398399992,152.21390796000196,53489.05649232001 2024-04-08,11:56:54.000,99,11092063,13205,0,1712577413,13009.445079949997,152.2068588300026,53489.00059536 2024-04-08,11:56:55.000,99,11092088,13085,0,1712577414,13009.451816259992,152.1786623099979,53489.0145696 2024-04-08,11:56:56.000,99,11092064,13285,0,1712577415,13009.404662089997,152.19980970000324,53489.035530960005 2024-04-08,11:56:57.000,99,11092089,13365,0,1712577416,13009.424871019997,152.19276057000388,53488.986621120006 2024-04-08,11:56:58.000,99,11092083,13125,0,1712577417,13009.411398399992,152.2068588300026,53489.035530960005 2024-04-08,11:56:59.000,99,11092079,13565,0,1712577418,13009.438343640002,152.2068588300026,53489.0145696 2024-04-08,11:57:00.000,99,11092079,13085,0,1712577419,13009.391189469992,152.19980970000324,53489.035530960005 2024-04-08,11:57:01.000,99,11092089,13285,0,1712577420,13009.418134710002,152.2068588300026,53489.035530960005 2024-04-08,11:57:02.000,99,11092087,13205,0,1712577421,13009.397925780002,152.18571144000452,53488.99360824 2024-04-08,11:57:03.000,99,11092092,13445,0,1712577422,13009.350771609992,152.21390796000196,53489.07745368001 2024-04-08,11:57:04.000,99,11092104,13365,0,1712577423,13009.344035299997,152.22800622000068,53489.02854384001 2024-04-08,11:57:05.000,99,11092092,13485,0,1712577424,13009.330562679992,152.19276057000388,53489.0145696 2024-04-08,11:57:06.000,99,11092072,13405,0,1712577425,13009.350771609992,152.17161317999853,53489.02854384001 2024-04-08,11:57:07.000,99,11092059,13445,0,1712577426,13009.283408509997,152.18571144000452,53489.02854384001 2024-04-08,11:57:08.000,99,11092059,13245,0,1712577427,13009.317090060002,152.13636753000173,53489.00059536 2024-04-08,11:57:09.000,99,11092074,13445,0,1712577428,13009.323826369997,152.15046579000045,53489.00758248001 2024-04-08,11:57:10.000,99,11092078,13325,0,1712577429,13009.296881130002,152.12226927000302,53489.00758248001 2024-04-08,11:57:11.000,99,11092096,13245,0,1712577430,13009.283408509997,152.12226927000302,53489.035530960005 2024-04-08,11:57:12.000,99,11092086,13085,0,1712577431,13009.249726959992,152.11522014000366,53489.0495052 2024-04-08,11:57:13.000,99,11092111,13045,0,1712577432,13009.236254340001,152.12226927000302,53489.02155672 2024-04-08,11:57:14.000,99,11092116,13285,0,1712577433,13009.263199579997,152.10112187999766,53489.04251808 2024-04-08,11:57:15.000,99,11092084,13485,0,1712577434,13009.269935889992,152.0588271000015,53489.00059536 2024-04-08,11:57:16.000,99,11092127,13525,0,1712577435,13009.236254340001,152.07292536000023,53489.035530960005 2024-04-08,11:57:17.000,99,11092107,13285,0,1712577436,13009.256463270001,152.07292536000023,53488.97264688 2024-04-08,11:57:18.000,99,11092109,13445,0,1712577437,13009.236254340001,152.0235814500047,53489.02854384001 2024-04-08,11:57:19.000,99,11092146,13725,0,1712577438,13009.269935889992,152.00243405999936,53489.04251808 2024-04-08,11:57:20.000,99,11092115,13765,0,1712577439,13009.269935889992,151.9319427599985,53489.00059536 2024-04-08,11:57:21.000,99,11092149,13285,0,1712577440,13009.256463270001,151.9601392800032,53489.02155672 2024-04-08,11:57:22.000,99,11092090,13365,0,1712577441,13009.269935889992,151.97423754000192,53489.00059536 2024-04-08,11:57:23.000,99,11092132,13085,0,1712577442,13009.303617439997,151.8966971100017,53489.00758248001 2024-04-08,11:57:24.000,99,11092133,13445,0,1712577443,13009.317090060002,151.9601392800032,53489.035530960005 2024-04-08,11:57:25.000,99,11092119,13445,0,1712577444,13009.283408509997,151.90374624000106,53489.00758248001 2024-04-08,11:57:26.000,99,11092111,13365,0,1712577445,13009.290144819992,151.96718841000256,53489.05649232001 2024-04-08,11:57:27.000,99,11092153,13245,0,1712577446,13009.310353749992,151.95309015000385,53488.986621120006 2024-04-08,11:57:28.000,99,11092110,13445,0,1712577447,13009.283408509997,151.97423754000192,53489.02854384001 2024-04-08,11:57:29.000,99,11092097,13125,0,1712577448,13009.290144819992,151.98833580000064,53489.04251808 2024-04-08,11:57:30.000,99,11092135,13365,0,1712577449,13009.290144819992,151.9319427599985,53489.02155672 2024-04-08,11:57:31.000,99,11092091,13245,0,1712577450,13009.303617439997,151.93899188999785,53489.02854384001 2024-04-08,11:57:32.000,99,11092095,13085,0,1712577451,13009.330562679992,151.91079537000041,53489.02854384001 2024-04-08,11:57:33.000,99,11092107,13285,0,1712577452,13009.317090060002,151.9319427599985,53489.02854384001 2024-04-08,11:57:34.000,99,11092116,13765,0,1712577453,13009.323826369997,151.9460410200045,53488.986621120006 2024-04-08,11:57:35.000,99,11092129,13565,0,1712577454,13009.303617439997,151.92489362999913,53489.02155672 2024-04-08,11:57:36.000,99,11092125,13485,0,1712577455,13009.283408509997,151.91784449999977,53489.00758248001 2024-04-08,11:57:37.000,99,11092079,13445,0,1712577456,13009.283408509997,151.95309015000385,53488.97963400001 2024-04-08,11:57:38.000,99,11092118,13285,0,1712577457,13009.276672200001,151.91784449999977,53489.0495052 2024-04-08,11:57:39.000,99,11092114,13325,0,1712577458,13009.236254340001,151.86850059000426,53489.0495052 2024-04-08,11:57:40.000,99,11092127,13445,0,1712577459,13009.229518029992,151.8966971100017,53489.02854384001 2024-04-08,11:57:41.000,99,11092133,13565,0,1712577460,13009.182363859996,151.84030406999955,53488.95867264001 2024-04-08,11:57:42.000,99,11092078,13205,0,1712577461,13009.175627550001,151.84030406999955,53489.02854384001 2024-04-08,11:57:43.000,99,11092109,13445,0,1712577462,13009.195836480001,151.79096016000403,53489.02155672 2024-04-08,11:57:44.000,99,11092071,13245,0,1712577463,13009.189100169991,151.73456712000188,53489.0495052 2024-04-08,11:57:45.000,99,11092130,13405,0,1712577464,13009.162154929996,151.75571450999996,53488.97264688 2024-04-08,11:57:46.000,99,11092106,13285,0,1712577465,13009.168891239991,151.7486653800006,53488.97963400001 2024-04-08,11:57:47.000,99,11092079,13325,0,1712577466,13009.222781719996,151.73456712000188,53489.02854384001 2024-04-08,11:57:48.000,99,11092110,13245,0,1712577467,13009.128473379991,151.72046886000317,53488.97963400001 2024-04-08,11:57:49.000,99,11092046,13405,0,1712577468,13009.155418620001,151.70637060000445,53489.0145696 2024-04-08,11:57:50.000,99,11092134,13245,0,1712577469,13009.168891239991,151.66407582000102,53488.95867264001 2024-04-08,11:57:51.000,99,11092099,13405,0,1712577470,13009.175627550001,151.6499775600023,53488.97264688 2024-04-08,11:57:52.000,99,11092084,13445,0,1712577471,13009.195836480001,151.62883017000422,53488.97963400001 2024-04-08,11:57:53.000,99,11092055,13805,0,1712577472,13009.202572789996,151.64292843000294,53488.97963400001 2024-04-08,11:57:54.000,99,11092114,13525,0,1712577473,13009.189100169991,151.60768277999887,53489.00059536 2024-04-08,11:57:55.000,99,11092090,13525,0,1712577474,13009.189100169991,151.59358452000015,53488.986621120006 2024-04-08,11:57:56.000,99,11092111,13205,0,1712577475,13009.182363859996,151.5865353900008,53489.02854384001 2024-04-08,11:57:57.000,99,11092069,13285,0,1712577476,13009.195836480001,151.57948626000143,53488.95168552 2024-04-08,11:57:58.000,99,11092088,13285,0,1712577477,13009.209309099992,151.551289740004,53489.00758248001 2024-04-08,11:57:59.000,99,11092118,13285,0,1712577478,13009.202572789996,151.537191479998,53488.97963400001 2024-04-08,11:58:00.000,99,11092084,13325,0,1712577479,13009.229518029992,151.53014234999864,53489.02155672 2024-04-08,11:58:01.000,99,11092143,13245,0,1712577480,13009.222781719996,151.537191479998,53489.035530960005 2024-04-08,11:58:02.000,99,11092067,13565,0,1712577481,13009.195836480001,151.57243713000207,53488.97963400001 2024-04-08,11:58:03.000,99,11092119,13085,0,1712577482,13009.189100169991,151.57243713000207,53489.035530960005 2024-04-08,11:58:04.000,99,11092140,13365,0,1712577483,13009.162154929996,151.55833887000335,53489.0145696 2024-04-08,11:58:05.000,99,11092102,13365,0,1712577484,13009.182363859996,151.52309321999928,53489.00059536 2024-04-08,11:58:06.000,99,11092116,13005,0,1712577485,13009.175627550001,151.51604408999992,53488.95867264001 2024-04-08,11:58:07.000,99,11092138,13085,0,1712577486,13009.148682309991,151.4878475700025,53488.986621120006 2024-04-08,11:58:08.000,99,11092129,13245,0,1712577487,13009.148682309991,151.47374931000377,53488.965659760004 2024-04-08,11:58:09.000,99,11092128,13325,0,1712577488,13009.128473379991,151.4667001800044,53488.97264688 2024-04-08,11:58:10.000,99,11092118,13085,0,1712577489,13009.0745829,151.4878475700025,53488.97264688 2024-04-08,11:58:11.000,99,11092091,13245,0,1712577490,13009.081319209996,151.45260191999841,53488.95867264001 2024-04-08,11:58:12.000,99,11092115,13085,0,1712577491,13009.0745829,151.44555278999906,53488.99360824 2024-04-08,11:58:13.000,99,11092124,13485,0,1712577492,13009.088055519991,151.4385036599997,53488.99360824 2024-04-08,11:58:14.000,99,11092099,13325,0,1712577493,13009.0745829,151.41030714000226,53488.986621120006 2024-04-08,11:58:15.000,99,11092109,13405,0,1712577494,13009.061110279996,151.38915975000418,53488.93771128001 2024-04-08,11:58:16.000,99,11092145,13045,0,1712577495,13009.061110279996,151.3750614899982,53489.02155672 2024-04-08,11:58:17.000,99,11092092,12885,0,1712577496,13009.067846589991,151.3398158400014,53489.0145696 2024-04-08,11:58:18.000,99,11092159,13245,0,1712577497,13009.061110279996,151.33276671000203,53489.035530960005 2024-04-08,11:58:19.000,99,11092116,13445,0,1712577498,13009.081319209996,151.31866845000332,53489.0145696 2024-04-08,11:58:20.000,99,11092124,12965,0,1712577499,13009.081319209996,151.27637366999988,53489.0145696 2024-04-08,11:58:21.000,99,11092130,13085,0,1712577500,13009.05437397,151.3045701900046,53489.02854384001 2024-04-08,11:58:22.000,99,11092116,13205,0,1712577501,13009.01395611,151.2411280200031,53489.02155672 2024-04-08,11:58:23.000,99,11092056,12765,0,1712577502,13009.05437397,151.20588236999902,53489.02155672 2024-04-08,11:58:24.000,99,11092122,13085,0,1712577503,13009.040901349996,151.23407889000373,53488.95867264001 2024-04-08,11:58:25.000,99,11092077,13245,0,1712577504,13009.061110279996,151.21998062999774,53488.97264688 2024-04-08,11:58:26.000,99,11092110,13285,0,1712577505,13009.05437397,151.21293149999838,53488.9446984 2024-04-08,11:58:27.000,99,11092086,13605,0,1712577506,13009.00721979999,151.17063672000222,53488.99360824 2024-04-08,11:58:28.000,99,11092089,13445,0,1712577507,13009.01395611,151.17063672000222,53489.02854384001 2024-04-08,11:58:29.000,99,11092116,13125,0,1712577508,13009.02742872999,151.16358759000286,53489.00059536 2024-04-08,11:58:30.000,99,11092114,13245,0,1712577509,13009.000483489996,151.1565384600035,53488.97963400001 2024-04-08,11:58:31.000,99,11092124,13165,0,1712577510,13009.01395611,151.12129280999943,53489.0145696 2024-04-08,11:58:32.000,99,11092133,13445,0,1712577511,13008.98701086999,151.14948933000414,53488.95168552 2024-04-08,11:58:33.000,99,11092137,13245,0,1712577512,13008.960065629995,151.093096290002,53488.92373704 2024-04-08,11:58:34.000,99,11092123,13005,0,1712577513,13008.95332932,151.08604716000264,53488.97264688 2024-04-08,11:58:35.000,99,11092095,13645,0,1712577514,13008.93312039,151.08604716000264,53488.93771128001 2024-04-08,11:58:36.000,99,11092063,13765,0,1712577515,13008.919647769995,151.093096290002,53488.930724159996 2024-04-08,11:58:37.000,99,11092135,13245,0,1712577516,13008.92638407999,151.07899803000328,53488.92373704 2024-04-08,11:58:38.000,99,11092094,13285,0,1712577517,13008.92638407999,151.093096290002,53488.95168552 2024-04-08,11:58:39.000,99,11092124,13165,0,1712577518,13008.960065629995,151.08604716000264,53488.97963400001 2024-04-08,11:58:40.000,99,11092090,13485,0,1712577519,13008.960065629995,151.05785063999792,53488.95867264001 2024-04-08,11:58:41.000,99,11092075,13325,0,1712577520,13008.92638407999,151.10014542000135,53488.95867264001 2024-04-08,11:58:42.000,99,11092098,13325,0,1712577521,13008.919647769995,151.07194890000392,53488.99360824 2024-04-08,11:58:43.000,99,11092084,13765,0,1712577522,13008.95332932,151.05785063999792,53489.02854384001 2024-04-08,11:58:44.000,99,11092126,13445,0,1712577523,13008.93312039,151.02260499000113,53488.95867264001 2024-04-08,11:58:45.000,99,11092113,13085,0,1712577524,13008.92638407999,151.01555586000177,53488.986621120006 2024-04-08,11:58:46.000,99,11092119,12965,0,1712577525,13008.919647769995,151.0437523799992,53489.02155672 2024-04-08,11:58:47.000,99,11092126,13285,0,1712577526,13008.879229909995,151.02260499000113,53488.97264688 2024-04-08,11:58:48.000,99,11092116,13445,0,1712577527,13008.91291146,151.00145760000305,53488.930724159996 2024-04-08,11:58:49.000,99,11092112,13165,0,1712577528,13008.899438839995,151.01555586000177,53488.93771128001 2024-04-08,11:58:50.000,99,11092061,13285,0,1712577529,13008.91291146,150.95211369000026,53488.930724159996 2024-04-08,11:58:51.000,99,11092113,13125,0,1712577530,13008.91291146,150.96621194999898,53488.93771128001 2024-04-08,11:58:52.000,99,11092101,13325,0,1712577531,13008.86575728999,150.95211369000026,53488.986621120006 2024-04-08,11:58:53.000,99,11092109,13485,0,1712577532,13008.899438839995,150.93801543000154,53488.99360824 2024-04-08,11:58:54.000,99,11092105,13085,0,1712577533,13008.899438839995,150.87457326000003,53488.90976280001 2024-04-08,11:58:55.000,99,11092092,13125,0,1712577534,13008.88596621999,150.8957206499981,53488.95867264001 2024-04-08,11:58:56.000,99,11092120,13445,0,1712577535,13008.859020979995,150.8816223899994,53488.930724159996 2024-04-08,11:58:57.000,99,11092142,12925,0,1712577536,13008.8724936,150.83227848000388,53488.986621120006 2024-04-08,11:58:58.000,99,11092092,13405,0,1712577537,13008.859020979995,150.8463767400026,53488.93771128001 2024-04-08,11:58:59.000,99,11092114,13245,0,1712577538,13008.859020979995,150.81113108999853,53488.93771128001 2024-04-08,11:59:00.000,99,11092040,12885,0,1712577539,13008.8724936,150.7970328299998,53488.93771128001 2024-04-08,11:59:01.000,99,11092069,13245,0,1712577540,13008.89270253,150.761787180003,53488.9446984 2024-04-08,11:59:02.000,99,11092107,13405,0,1712577541,13008.88596621999,150.75473805000365,53488.89578856 2024-04-08,11:59:03.000,99,11092058,13365,0,1712577542,13008.88596621999,150.71244327000022,53488.9446984 2024-04-08,11:59:04.000,99,11092159,13165,0,1712577543,13008.88596621999,150.70539414000086,53488.95867264001 2024-04-08,11:59:05.000,99,11092082,13285,0,1712577544,13008.90617514999,150.71244327000022,53488.86085296001 2024-04-08,11:59:06.000,99,11092075,13005,0,1712577545,13008.95332932,150.67719762000343,53488.90976280001 2024-04-08,11:59:07.000,99,11092126,13405,0,1712577546,13008.91291146,150.67719762000343,53488.93771128001 2024-04-08,11:59:08.000,99,11092108,13165,0,1712577547,13008.92638407999,150.6630993600047,53488.95867264001 2024-04-08,11:59:09.000,99,11092146,13205,0,1712577548,13008.97353825,150.67719762000343,53488.930724159996 2024-04-08,11:59:10.000,99,11092119,13565,0,1712577549,13008.960065629995,150.67014849000407,53488.97264688 2024-04-08,11:59:11.000,99,11092122,13045,0,1712577550,13008.939856699995,150.62080458000128,53488.97963400001 2024-04-08,11:59:12.000,99,11092120,13405,0,1712577551,13008.939856699995,150.62080458000128,53488.986621120006 2024-04-08,11:59:13.000,99,11092125,13165,0,1712577552,13008.960065629995,150.62785371000064,53489.00758248001 2024-04-08,11:59:14.000,99,11092137,13365,0,1712577553,13008.919647769995,150.61375545000192,53488.99360824 2024-04-08,11:59:15.000,99,11092080,13245,0,1712577554,13008.939856699995,150.58555893000448,53489.00758248001 2024-04-08,11:59:16.000,99,11092100,13285,0,1712577555,13008.92638407999,150.60670632000256,53488.93771128001 2024-04-08,11:59:17.000,99,11092122,13445,0,1712577556,13008.8724936,150.59260806000384,53488.93771128001 2024-04-08,11:59:18.000,99,11092115,13325,0,1712577557,13008.879229909995,150.63490284,53488.95867264001 2024-04-08,11:59:19.000,99,11092116,13405,0,1712577558,13008.859020979995,150.5714606699985,53488.986621120006 2024-04-08,11:59:20.000,99,11092105,13405,0,1712577559,13008.86575728999,150.64195196999935,53488.97963400001 2024-04-08,11:59:21.000,99,11092126,13005,0,1712577560,13008.88596621999,150.61375545000192,53489.00059536 2024-04-08,11:59:22.000,99,11092139,13165,0,1712577561,13008.85228467,150.57850979999785,53489.02155672 2024-04-08,11:59:23.000,99,11092117,13405,0,1712577562,13008.79165788,150.62080458000128,53488.9446984 2024-04-08,11:59:24.000,99,11092156,13565,0,1712577563,13008.78492156999,150.59260806000384,53488.95168552 2024-04-08,11:59:25.000,99,11092113,13085,0,1712577564,13008.798394189995,150.57850979999785,53488.930724159996 2024-04-08,11:59:26.000,99,11092136,13285,0,1712577565,13008.737767399994,150.57850979999785,53488.93771128001 2024-04-08,11:59:27.000,99,11092064,13285,0,1712577566,13008.737767399994,150.5714606699985,53488.97264688 2024-04-08,11:59:28.000,99,11092086,13165,0,1712577567,13008.73103109,150.59260806000384,53488.95867264001 2024-04-08,11:59:29.000,99,11092169,13245,0,1712577568,13008.737767399994,150.60670632000256,53488.965659760004 2024-04-08,11:59:30.000,99,11092154,13405,0,1712577569,13008.74450370999,150.56441153999913,53488.916749920005 2024-04-08,11:59:31.000,99,11092153,13565,0,1712577570,13008.75124002,150.5362150200017,53488.9446984 2024-04-08,11:59:32.000,99,11092096,13325,0,1712577571,13008.757976329995,150.52211676000297,53488.95867264001 2024-04-08,11:59:33.000,99,11092119,13565,0,1712577572,13008.778185259995,150.5150676300036,53488.965659760004 2024-04-08,11:59:34.000,99,11092098,13325,0,1712577573,13008.78492156999,150.5009693700049,53488.93771128001 2024-04-08,11:59:35.000,99,11092118,13685,0,1712577574,13008.80513049999,150.47277285000018,53488.95867264001 2024-04-08,11:59:36.000,99,11092092,13485,0,1712577575,13008.838812049995,150.47982197999954,53489.00059536 2024-04-08,11:59:37.000,99,11092123,13285,0,1712577576,13008.84554835999,150.4868711099989,53488.95867264001 2024-04-08,11:59:38.000,99,11092085,13165,0,1712577577,13008.80513049999,150.45867459000146,53489.00059536 2024-04-08,11:59:39.000,99,11092095,13445,0,1712577578,13008.83207574,150.46572372000082,53488.92373704 2024-04-08,11:59:40.000,99,11092108,13445,0,1712577579,13008.83207574,150.46572372000082,53489.02854384001 2024-04-08,11:59:41.000,99,11092116,13405,0,1712577580,13008.838812049995,150.42342894000467,53489.035530960005 2024-04-08,11:59:42.000,99,11092097,13325,0,1712577581,13008.86575728999,150.43047807000403,53488.986621120006 2024-04-08,11:59:43.000,99,11092132,13325,0,1712577582,13008.818603119995,150.43047807000403,53488.965659760004 2024-04-08,11:59:44.000,99,11092097,13285,0,1712577583,13008.8724936,150.4868711099989,53488.99360824 2024-04-08,11:59:45.000,99,11092078,13405,0,1712577584,13008.798394189995,150.44457633000275,53489.00758248001 2024-04-08,11:59:46.000,99,11092091,13525,0,1712577585,13008.84554835999,150.41637980999803,53489.05649232001 2024-04-08,11:59:47.000,99,11092132,12925,0,1712577586,13008.8724936,150.43047807000403,53489.0145696 2024-04-08,11:59:48.000,99,11092135,13845,0,1712577587,13008.85228467,150.45867459000146,53489.035530960005 2024-04-08,11:59:49.000,99,11092085,13365,0,1712577588,13008.83207574,150.4375272000034,53489.02854384001 2024-04-08,11:59:50.000,99,11092113,13365,0,1712577589,13008.84554835999,150.47277285000018,53489.0495052 2024-04-08,11:59:51.000,99,11092097,13325,0,1712577590,13008.86575728999,150.44457633000275,53489.02155672 2024-04-08,11:59:52.000,99,11092122,13285,0,1712577591,13008.83207574,150.47982197999954,53489.02155672 2024-04-08,11:59:53.000,99,11092143,13325,0,1712577592,13008.818603119995,150.49392023999826,53489.0145696 2024-04-08,11:59:54.000,99,11092114,13405,0,1712577593,13008.838812049995,150.49392023999826,53489.0145696 2024-04-08,11:59:55.000,99,11092116,13005,0,1712577594,13008.81186681,150.52916589000233,53489.00059536 2024-04-08,11:59:56.000,99,11092094,13245,0,1712577595,13008.78492156999,150.52211676000297,53489.06347944 2024-04-08,11:59:57.000,99,11092137,13445,0,1712577596,13008.818603119995,150.54326415000105,53489.05649232001 2024-04-08,11:59:58.000,99,11092103,13245,0,1712577597,13008.80513049999,150.55736240999977,53489.035530960005 2024-04-08,11:59:59.000,99,11092076,13045,0,1712577598,13008.75124002,150.57850979999785,53489.035530960005 2024-04-08,12:00:00.000,99,11092123,13365,0,1712577599,13008.798394189995,150.5714606699985,53489.07046656 2024-04-08,12:00:01.000,99,11092159,13205,0,1712577600,13008.737767399994,150.5996571900032,53489.02854384001 2024-04-08,12:00:02.000,99,11092142,13325,0,1712577601,13008.72429477999,150.62080458000128,53489.06347944 2024-04-08,12:00:03.000,99,11092104,13125,0,1712577602,13008.75124002,150.62785371000064,53489.09142792 2024-04-08,12:00:04.000,99,11092105,13325,0,1712577603,13008.737767399994,150.6490010999987,53489.0495052 2024-04-08,12:00:05.000,99,11092051,13325,0,1712577604,13008.717558469994,150.6630993600047,53489.05649232001 2024-04-08,12:00:06.000,99,11092140,13245,0,1712577605,13008.73103109,150.6490010999987,53489.0495052 2024-04-08,12:00:07.000,99,11092130,13325,0,1712577606,13008.74450370999,150.67014849000407,53489.07745368001 2024-04-08,12:00:08.000,99,11092139,13245,0,1712577607,13008.72429477999,150.65605022999807,53489.0145696 2024-04-08,12:00:09.000,99,11092138,13285,0,1712577608,13008.74450370999,150.65605022999807,53489.09142792 2024-04-08,12:00:10.000,99,11092135,13245,0,1712577609,13008.757976329995,150.61375545000192,53489.05649232001 2024-04-08,12:00:11.000,99,11092089,13325,0,1712577610,13008.757976329995,150.6490010999987,53489.05649232001 2024-04-08,12:00:12.000,99,11092173,13445,0,1712577611,13008.77144895,150.63490284,53489.07745368001 2024-04-08,12:00:13.000,99,11092112,13605,0,1712577612,13008.74450370999,150.6490010999987,53489.0495052 2024-04-08,12:00:14.000,99,11092109,13285,0,1712577613,13008.80513049999,150.62080458000128,53489.035530960005 2024-04-08,12:00:15.000,99,11092113,13525,0,1712577614,13008.77144895,150.61375545000192,53489.02155672 2024-04-08,12:00:16.000,99,11092101,13205,0,1712577615,13008.81186681,150.61375545000192,53489.084440800005 2024-04-08,12:00:17.000,99,11092088,13245,0,1712577616,13008.80513049999,150.64195196999935,53489.035530960005 2024-04-08,12:00:18.000,99,11092180,13205,0,1712577617,13008.79165788,150.59260806000384,53489.04251808 2024-04-08,12:00:19.000,99,11092147,13285,0,1712577618,13008.798394189995,150.58555893000448,53489.084440800005 2024-04-08,12:00:20.000,99,11092120,13445,0,1712577619,13008.798394189995,150.57850979999785,53489.04251808 2024-04-08,12:00:21.000,99,11092135,13245,0,1712577620,13008.78492156999,150.57850979999785,53489.07745368001 2024-04-08,12:00:22.000,99,11092097,13285,0,1712577621,13008.757976329995,150.5996571900032,53489.05649232001 2024-04-08,12:00:23.000,99,11092112,13325,0,1712577622,13008.76471263999,150.56441153999913,53489.04251808 2024-04-08,12:00:24.000,99,11092110,13125,0,1712577623,13008.75124002,150.56441153999913,53489.0145696 2024-04-08,12:00:25.000,99,11092128,13045,0,1712577624,13008.717558469994,150.52916589000233,53489.035530960005 2024-04-08,12:00:26.000,99,11092148,13405,0,1712577625,13008.68387691999,150.5150676300036,53489.00059536 2024-04-08,12:00:27.000,99,11092101,13245,0,1712577626,13008.717558469994,150.57850979999785,53489.05649232001 2024-04-08,12:00:28.000,99,11092106,13405,0,1712577627,13008.72429477999,150.5503132800004,53489.02854384001 2024-04-08,12:00:29.000,99,11092133,13405,0,1712577628,13008.73103109,150.5503132800004,53489.0495052 2024-04-08,12:00:30.000,99,11092112,13605,0,1712577629,13008.68387691999,150.57850979999785,53488.97264688 2024-04-08,12:00:31.000,99,11092154,13685,0,1712577630,13008.71082216,150.54326415000105,53488.95867264001 2024-04-08,12:00:32.000,99,11092094,13445,0,1712577631,13008.69061323,150.55736240999977,53488.99360824 2024-04-08,12:00:33.000,99,11092072,13245,0,1712577632,13008.68387691999,150.57850979999785,53489.00758248001 2024-04-08,12:00:34.000,99,11092093,13405,0,1712577633,13008.69061323,150.57850979999785,53489.00758248001 2024-04-08,12:00:35.000,99,11092124,13765,0,1712577634,13008.670404299999,150.56441153999913,53488.99360824 2024-04-08,12:00:36.000,99,11092071,13525,0,1712577635,13008.670404299999,150.60670632000256,53488.95867264001 2024-04-08,12:00:37.000,99,11092140,13245,0,1712577636,13008.670404299999,150.5996571900032,53489.0145696 2024-04-08,12:00:38.000,99,11092100,13285,0,1712577637,13008.636722749994,150.61375545000192,53489.02854384001 2024-04-08,12:00:39.000,99,11092165,13445,0,1712577638,13008.677140609994,150.62785371000064,53489.0495052 2024-04-08,12:00:40.000,99,11092097,13365,0,1712577639,13008.650195369999,150.67014849000407,53489.02854384001 2024-04-08,12:00:41.000,99,11092117,13525,0,1712577640,13008.656931679994,150.68424675000279,53489.00059536 2024-04-08,12:00:42.000,99,11092093,13245,0,1712577641,13008.697349539994,150.71244327000022,53489.035530960005 2024-04-08,12:00:43.000,99,11092111,13205,0,1712577642,13008.68387691999,150.69129588000214,53489.00758248001 2024-04-08,12:00:44.000,99,11092104,13685,0,1712577643,13008.68387691999,150.70539414000086,53489.07046656 2024-04-08,12:00:45.000,99,11092134,13605,0,1712577644,13008.66366798999,150.74063978999766,53488.99360824 2024-04-08,12:00:46.000,99,11092097,13405,0,1712577645,13008.717558469994,150.68424675000279,53489.04251808 2024-04-08,12:00:47.000,99,11092153,13245,0,1712577646,13008.73103109,150.70539414000086,53489.02854384001 2024-04-08,12:00:48.000,99,11092115,13445,0,1712577647,13008.74450370999,150.6983450100015,53488.99360824 2024-04-08,12:00:49.000,99,11092069,13605,0,1712577648,13008.77144895,150.67719762000343,53489.02155672 2024-04-08,12:00:50.000,99,11092117,13565,0,1712577649,13008.757976329995,150.6630993600047,53489.02854384001 2024-04-08,12:00:51.000,99,11092117,13445,0,1712577650,13008.77144895,150.62785371000064,53489.04251808 2024-04-08,12:00:52.000,99,11092147,13285,0,1712577651,13008.778185259995,150.60670632000256,53489.098415039996 2024-04-08,12:00:53.000,99,11092132,13245,0,1712577652,13008.818603119995,150.62785371000064,53489.00758248001 2024-04-08,12:00:54.000,99,11092092,13445,0,1712577653,13008.78492156999,150.59260806000384,53489.0495052 2024-04-08,12:00:55.000,99,11092106,13125,0,1712577654,13008.838812049995,150.59260806000384,53489.00059536 2024-04-08,12:00:56.000,99,11092094,13325,0,1712577655,13008.859020979995,150.5714606699985,53489.0145696 2024-04-08,12:00:57.000,99,11092109,13245,0,1712577656,13008.84554835999,150.5714606699985,53489.00059536 2024-04-08,12:00:58.000,99,11092123,13645,0,1712577657,13008.838812049995,150.56441153999913,53489.0495052 2024-04-08,12:00:59.000,99,11092076,13525,0,1712577658,13008.859020979995,150.5714606699985,53489.0495052 2024-04-08,12:01:00.000,99,11092129,13685,0,1712577659,13008.879229909995,150.55736240999977,53489.12636352001 2024-04-08,12:01:01.000,99,11092101,13365,0,1712577660,13008.859020979995,150.5362150200017,53489.12636352001 2024-04-08,12:01:02.000,99,11092091,13045,0,1712577661,13008.86575728999,150.5503132800004,53489.098415039996 2024-04-08,12:01:03.000,99,11092085,13325,0,1712577662,13008.84554835999,150.52211676000297,53489.11238928 2024-04-08,12:01:04.000,99,11092087,13685,0,1712577663,13008.86575728999,150.54326415000105,53489.12636352001 2024-04-08,12:01:05.000,99,11092096,13605,0,1712577664,13008.88596621999,150.58555893000448,53489.133350640004 2024-04-08,12:01:06.000,99,11092121,13045,0,1712577665,13008.86575728999,150.59260806000384,53489.12636352001 2024-04-08,12:01:07.000,99,11092039,13405,0,1712577666,13008.859020979995,150.55736240999977,53489.133350640004 2024-04-08,12:01:08.000,99,11092124,13485,0,1712577667,13008.83207574,150.5714606699985,53489.154312000006 2024-04-08,12:01:09.000,99,11092087,13165,0,1712577668,13008.81186681,150.57850979999785,53489.14033776 2024-04-08,12:01:10.000,99,11092080,13445,0,1712577669,13008.82533942999,150.5996571900032,53489.10540216001 2024-04-08,12:01:11.000,99,11092101,13565,0,1712577670,13008.81186681,150.57850979999785,53489.133350640004 2024-04-08,12:01:12.000,99,11092136,13645,0,1712577671,13008.79165788,150.58555893000448,53489.11238928 2024-04-08,12:01:13.000,99,11092032,13325,0,1712577672,13008.798394189995,150.57850979999785,53489.133350640004 2024-04-08,12:01:14.000,99,11092111,13565,0,1712577673,13008.75124002,150.58555893000448,53489.07745368001 2024-04-08,12:01:15.000,99,11092115,13365,0,1712577674,13008.74450370999,150.61375545000192,53489.1193764 2024-04-08,12:01:16.000,99,11092116,13325,0,1712577675,13008.717558469994,150.57850979999785,53489.098415039996 2024-04-08,12:01:17.000,99,11092079,13285,0,1712577676,13008.75124002,150.57850979999785,53489.098415039996 2024-04-08,12:01:18.000,99,11092100,13165,0,1712577677,13008.74450370999,150.57850979999785,53489.11238928 2024-04-08,12:01:19.000,99,11092102,13205,0,1712577678,13008.737767399994,150.56441153999913,53489.098415039996 2024-04-08,12:01:20.000,99,11092089,13285,0,1712577679,13008.72429477999,150.55736240999977,53489.098415039996 2024-04-08,12:01:21.000,99,11092096,13085,0,1712577680,13008.74450370999,150.5503132800004,53489.10540216001 2024-04-08,12:01:22.000,99,11092116,13325,0,1712577681,13008.76471263999,150.52211676000297,53489.11238928 2024-04-08,12:01:23.000,99,11092097,13525,0,1712577682,13008.778185259995,150.5150676300036,53489.11238928 2024-04-08,12:01:24.000,99,11092153,13285,0,1712577683,13008.82533942999,150.45867459000146,53489.21020896 2024-04-08,12:01:25.000,99,11092096,13605,0,1712577684,13008.76471263999,150.47277285000018,53489.10540216001 2024-04-08,12:01:26.000,99,11092107,13565,0,1712577685,13008.79165788,150.47982197999954,53489.14033776 2024-04-08,12:01:27.000,99,11092104,13205,0,1712577686,13008.838812049995,150.4375272000034,53489.14033776 2024-04-08,12:01:28.000,99,11092072,13125,0,1712577687,13008.81186681,150.46572372000082,53489.14033776 2024-04-08,12:01:29.000,99,11092135,13605,0,1712577688,13008.8724936,150.47277285000018,53489.18226048 2024-04-08,12:01:30.000,99,11092080,13325,0,1712577689,13008.879229909995,150.47277285000018,53489.16828624 2024-04-08,12:01:31.000,99,11092115,13445,0,1712577690,13008.90617514999,150.4375272000034,53489.154312000006 2024-04-08,12:01:32.000,99,11092108,13085,0,1712577691,13008.91291146,150.44457633000275,53489.203221840005 2024-04-08,12:01:33.000,99,11092085,13325,0,1712577692,13008.919647769995,150.41637980999803,53489.24514456001 2024-04-08,12:01:34.000,99,11092101,12965,0,1712577693,13008.919647769995,150.4375272000034,53489.252131680005 2024-04-08,12:01:35.000,99,11092081,13405,0,1712577694,13008.88596621999,150.41637980999803,53489.23815744 2024-04-08,12:01:36.000,99,11092140,13325,0,1712577695,13008.89270253,150.4375272000034,53489.22418320001 2024-04-08,12:01:37.000,99,11092119,13245,0,1712577696,13008.8724936,150.41637980999803,53489.27309304001 2024-04-08,12:01:38.000,99,11092101,13205,0,1712577697,13008.879229909995,150.40228154999932,53489.27309304001 2024-04-08,12:01:39.000,99,11092086,13445,0,1712577698,13008.89270253,150.43047807000403,53489.28706728 2024-04-08,12:01:40.000,99,11092090,13245,0,1712577699,13008.88596621999,150.43047807000403,53489.301041520004 2024-04-08,12:01:41.000,99,11092115,13525,0,1712577700,13008.879229909995,150.39523241999996,53489.21719608 2024-04-08,12:01:42.000,99,11092108,13325,0,1712577701,13008.84554835999,150.42342894000467,53489.28008016 2024-04-08,12:01:43.000,99,11092097,13205,0,1712577702,13008.879229909995,150.40933067999867,53489.32899 2024-04-08,12:01:44.000,99,11092126,13405,0,1712577703,13008.82533942999,150.4516254600021,53489.27309304001 2024-04-08,12:01:45.000,99,11092135,13485,0,1712577704,13008.79165788,150.40933067999867,53489.28706728 2024-04-08,12:01:46.000,99,11092136,13605,0,1712577705,13008.78492156999,150.42342894000467,53489.24514456001 2024-04-08,12:01:47.000,99,11092119,13285,0,1712577706,13008.85228467,150.4375272000034,53489.28008016 2024-04-08,12:01:48.000,99,11092133,13005,0,1712577707,13008.79165788,150.39523241999996,53489.266105919996 2024-04-08,12:01:49.000,99,11092117,13165,0,1712577708,13008.838812049995,150.40228154999932,53489.28706728 2024-04-08,12:01:50.000,99,11092144,13205,0,1712577709,13008.77144895,150.41637980999803,53489.28008016 2024-04-08,12:01:51.000,99,11092128,13565,0,1712577710,13008.798394189995,150.4375272000034,53489.35693848 2024-04-08,12:01:52.000,99,11092062,13125,0,1712577711,13008.78492156999,150.4516254600021,53489.24514456001 2024-04-08,12:01:53.000,99,11092127,13045,0,1712577712,13008.78492156999,150.41637980999803,53489.31501576001 2024-04-08,12:01:54.000,99,11092149,13365,0,1712577713,13008.818603119995,150.42342894000467,53489.34995136 2024-04-08,12:01:55.000,99,11092104,13245,0,1712577714,13008.79165788,150.41637980999803,53489.34296424001 2024-04-08,12:01:56.000,99,11092128,13525,0,1712577715,13008.81186681,150.40228154999932,53489.27309304001 2024-04-08,12:01:57.000,99,11092086,12925,0,1712577716,13008.81186681,150.41637980999803,53489.322002880006 2024-04-08,12:01:58.000,99,11092123,13405,0,1712577717,13008.82533942999,150.40933067999867,53489.29405440001 2024-04-08,12:01:59.000,99,11092161,13245,0,1712577718,13008.84554835999,150.40933067999867,53489.27309304001 2024-04-08,12:02:00.000,99,11092128,13365,0,1712577719,13008.838812049995,150.37408503000188,53489.32899 2024-04-08,12:02:01.000,99,11092128,12925,0,1712577720,13008.84554835999,150.36703590000252,53489.28008016 2024-04-08,12:02:02.000,99,11092108,13285,0,1712577721,13008.83207574,150.40933067999867,53489.30802864 2024-04-08,12:02:03.000,99,11092102,13165,0,1712577722,13008.838812049995,150.3881832900006,53489.28008016 2024-04-08,12:02:04.000,99,11092110,13285,0,1712577723,13008.85228467,150.39523241999996,53489.32899 2024-04-08,12:02:05.000,99,11092162,13205,0,1712577724,13008.85228467,150.39523241999996,53489.33597712 2024-04-08,12:02:06.000,99,11092062,13285,0,1712577725,13008.82533942999,150.36703590000252,53489.36392560001 2024-04-08,12:02:07.000,99,11092095,13325,0,1712577726,13008.81186681,150.39523241999996,53489.34995136 2024-04-08,12:02:08.000,99,11092069,12885,0,1712577727,13008.78492156999,150.38113416000124,53489.30802864 2024-04-08,12:02:09.000,99,11092105,13445,0,1712577728,13008.778185259995,150.39523241999996,53489.35693848 2024-04-08,12:02:10.000,99,11092073,13085,0,1712577729,13008.778185259995,150.40228154999932,53489.34296424001 2024-04-08,12:02:11.000,99,11092066,13445,0,1712577730,13008.73103109,150.36703590000252,53489.322002880006 2024-04-08,12:02:12.000,99,11092101,13005,0,1712577731,13008.697349539994,150.33179024999845,53489.301041520004 2024-04-08,12:02:13.000,99,11092129,13205,0,1712577732,13008.68387691999,150.3388393799978,53489.34296424001 2024-04-08,12:02:14.000,99,11092162,13485,0,1712577733,13008.68387691999,150.36703590000252,53489.370912720005 2024-04-08,12:02:15.000,99,11092075,13405,0,1712577734,13008.697349539994,150.31769198999973,53489.31501576001 2024-04-08,12:02:16.000,99,11092117,13885,0,1712577735,13008.69061323,150.34588851000444,53489.29405440001 2024-04-08,12:02:17.000,99,11092123,13605,0,1712577736,13008.636722749994,150.31769198999973,53489.370912720005 2024-04-08,12:02:18.000,99,11092114,13285,0,1712577737,13008.64345905999,150.3247411199991,53489.31501576001 2024-04-08,12:02:19.000,99,11092141,13245,0,1712577738,13008.64345905999,150.2894954700023,53489.34296424001 2024-04-08,12:02:20.000,99,11092123,13245,0,1712577739,13008.656931679994,150.28244634000293,53489.34296424001 2024-04-08,12:02:21.000,99,11092105,13285,0,1712577740,13008.66366798999,150.29654460000165,53489.33597712 2024-04-08,12:02:22.000,99,11092106,13525,0,1712577741,13008.69061323,150.28244634000293,53489.37789984 2024-04-08,12:02:23.000,99,11092088,13325,0,1712577742,13008.717558469994,150.2894954700023,53489.30802864 2024-04-08,12:02:24.000,99,11092072,13205,0,1712577743,13008.717558469994,150.28244634000293,53489.322002880006 2024-04-08,12:02:25.000,99,11092137,13245,0,1712577744,13008.70408584999,150.28244634000293,53489.301041520004 2024-04-08,12:02:26.000,99,11092129,13605,0,1712577745,13008.74450370999,150.31769198999973,53489.33597712 2024-04-08,12:02:27.000,99,11092074,13605,0,1712577746,13008.757976329995,150.28244634000293,53489.32899 2024-04-08,12:02:28.000,99,11092111,13405,0,1712577747,13008.81186681,150.29654460000165,53489.322002880006 2024-04-08,12:02:29.000,99,11092131,13405,0,1712577748,13008.798394189995,150.27539721000358,53489.34296424001 2024-04-08,12:02:30.000,99,11092135,13325,0,1712577749,13008.83207574,150.2894954700023,53489.28008016 2024-04-08,12:02:31.000,99,11092107,13365,0,1712577750,13008.76471263999,150.26129895000486,53489.28706728 2024-04-08,12:02:32.000,99,11092105,13325,0,1712577751,13008.76471263999,150.26834808000422,53489.27309304001 2024-04-08,12:02:33.000,99,11092154,13285,0,1712577752,13008.75124002,150.26129895000486,53489.24514456001 2024-04-08,12:02:34.000,99,11092106,13405,0,1712577753,13008.77144895,150.25424981999822,53489.266105919996 2024-04-08,12:02:35.000,99,11092130,13285,0,1712577754,13008.78492156999,150.26834808000422,53489.28706728 2024-04-08,12:02:36.000,99,11092095,13405,0,1712577755,13008.78492156999,150.26834808000422,53489.27309304001 2024-04-08,12:02:37.000,99,11092069,13485,0,1712577756,13008.76471263999,150.24720068999886,53489.322002880006 2024-04-08,12:02:38.000,99,11092105,13285,0,1712577757,13008.73103109,150.22605330000079,53489.29405440001 2024-04-08,12:02:39.000,99,11092127,13525,0,1712577758,13008.72429477999,150.24720068999886,53489.2591188 2024-04-08,12:02:40.000,99,11092147,13445,0,1712577759,13008.737767399994,150.2049059100027,53489.31501576001 2024-04-08,12:02:41.000,99,11092105,13525,0,1712577760,13008.72429477999,150.21195504000207,53489.28008016 2024-04-08,12:02:42.000,99,11092094,13525,0,1712577761,13008.737767399994,150.2049059100027,53489.301041520004 2024-04-08,12:02:43.000,99,11092086,13325,0,1712577762,13008.670404299999,150.19785678000335,53489.29405440001 2024-04-08,12:02:44.000,99,11092092,13485,0,1712577763,13008.697349539994,150.15556199999992,53489.27309304001 2024-04-08,12:02:45.000,99,11092089,13405,0,1712577764,13008.650195369999,150.1414637400012,53489.22418320001 2024-04-08,12:02:46.000,99,11092127,13245,0,1712577765,13008.68387691999,150.19785678000335,53489.252131680005 2024-04-08,12:02:47.000,99,11092090,13565,0,1712577766,13008.670404299999,150.176709389998,53489.266105919996 2024-04-08,12:02:48.000,99,11092111,13125,0,1712577767,13008.68387691999,150.21195504000207,53489.32899 2024-04-08,12:02:49.000,99,11092129,13325,0,1712577768,13008.70408584999,150.16966025999864,53489.322002880006 2024-04-08,12:02:50.000,99,11092096,13165,0,1712577769,13008.68387691999,150.2049059100027,53489.30802864 2024-04-08,12:02:51.000,99,11092104,13125,0,1712577770,13008.656931679994,150.190807650004,53489.301041520004 2024-04-08,12:02:52.000,99,11092077,13445,0,1712577771,13008.68387691999,150.21900417000143,53489.29405440001 2024-04-08,12:02:53.000,99,11092121,13645,0,1712577772,13008.717558469994,150.19785678000335,53489.27309304001 2024-04-08,12:02:54.000,99,11092108,13685,0,1712577773,13008.68387691999,150.21195504000207,53489.33597712 2024-04-08,12:02:55.000,99,11092128,13565,0,1712577774,13008.656931679994,150.26129895000486,53489.31501576001 2024-04-08,12:02:56.000,99,11092109,13445,0,1712577775,13008.66366798999,150.2894954700023,53489.2591188 2024-04-08,12:02:57.000,99,11092127,13245,0,1712577776,13008.64345905999,150.27539721000358,53489.28008016 2024-04-08,12:02:58.000,99,11092080,13325,0,1712577777,13008.68387691999,150.29654460000165,53489.28008016 2024-04-08,12:02:59.000,99,11092074,13605,0,1712577778,13008.68387691999,150.26834808000422,53489.29405440001 2024-04-08,12:03:00.000,99,11092113,13085,0,1712577779,13008.697349539994,150.3247411199991,53489.28706728 2024-04-08,12:03:01.000,99,11092102,13165,0,1712577780,13008.73103109,150.26129895000486,53489.33597712 2024-04-08,12:03:02.000,99,11092131,13285,0,1712577781,13008.76471263999,150.23310243000014,53489.3988612 2024-04-08,12:03:03.000,99,11092111,13285,0,1712577782,13008.73103109,150.28244634000293,53489.419822560005 2024-04-08,12:03:04.000,99,11092145,13405,0,1712577783,13008.74450370999,150.2401515599995,53489.34296424001 2024-04-08,12:03:05.000,99,11092088,12845,0,1712577784,13008.70408584999,150.2401515599995,53489.370912720005 2024-04-08,12:03:06.000,99,11092108,13245,0,1712577785,13008.73103109,150.21900417000143,53489.419822560005 2024-04-08,12:03:07.000,99,11092105,13565,0,1712577786,13008.737767399994,150.21900417000143,53489.40584832 2024-04-08,12:03:08.000,99,11092084,13005,0,1712577787,13008.78492156999,150.22605330000079,53489.44078392001 2024-04-08,12:03:09.000,99,11092066,13245,0,1712577788,13008.76471263999,150.18375852000463,53489.3988612 2024-04-08,12:03:10.000,99,11092113,13285,0,1712577789,13008.737767399994,150.19785678000335,53489.34995136 2024-04-08,12:03:11.000,99,11092115,13485,0,1712577790,13008.76471263999,150.176709389998,53489.36392560001 2024-04-08,12:03:12.000,99,11092119,13325,0,1712577791,13008.75124002,150.18375852000463,53489.370912720005 2024-04-08,12:03:13.000,99,11092126,13165,0,1712577792,13008.73103109,150.16261112999928,53489.370912720005 2024-04-08,12:03:14.000,99,11092078,13205,0,1712577793,13008.76471263999,150.14851287000056,53489.37789984 2024-04-08,12:03:15.000,99,11092075,13205,0,1712577794,13008.76471263999,150.12736548000248,53489.37789984 2024-04-08,12:03:16.000,99,11092095,13285,0,1712577795,13008.737767399994,150.1062180900044,53489.37789984 2024-04-08,12:03:17.000,99,11092112,13405,0,1712577796,13008.76471263999,150.1414637400012,53489.3988612 2024-04-08,12:03:18.000,99,11092124,13365,0,1712577797,13008.778185259995,150.12736548000248,53489.3988612 2024-04-08,12:03:19.000,99,11092113,13085,0,1712577798,13008.79165788,150.14851287000056,53489.370912720005 2024-04-08,12:03:20.000,99,11092082,12965,0,1712577799,13008.81186681,150.1414637400012,53489.34296424001 2024-04-08,12:03:21.000,99,11092076,12885,0,1712577800,13008.798394189995,150.13441461000184,53489.33597712 2024-04-08,12:03:22.000,99,11092094,13045,0,1712577801,13008.818603119995,150.15556199999992,53489.34995136 2024-04-08,12:03:23.000,99,11092073,13085,0,1712577802,13008.78492156999,150.16261112999928,53489.34995136 2024-04-08,12:03:24.000,99,11092094,13325,0,1712577803,13008.757976329995,150.18375852000463,53489.370912720005 2024-04-08,12:03:25.000,99,11092048,13085,0,1712577804,13008.73103109,150.15556199999992,53489.35693848 2024-04-08,12:03:26.000,99,11092056,13325,0,1712577805,13008.72429477999,150.1414637400012,53489.30802864 2024-04-08,12:03:27.000,99,11092097,13045,0,1712577806,13008.73103109,150.22605330000079,53489.3988612 2024-04-08,12:03:28.000,99,11092064,13365,0,1712577807,13008.69061323,150.21195504000207,53489.370912720005 2024-04-08,12:03:29.000,99,11092115,12925,0,1712577808,13008.697349539994,150.19785678000335,53489.37789984 2024-04-08,12:03:30.000,99,11092067,13085,0,1712577809,13008.677140609994,150.2049059100027,53489.34296424001 2024-04-08,12:03:31.000,99,11092103,13445,0,1712577810,13008.697349539994,150.19785678000335,53489.33597712 2024-04-08,12:03:32.000,99,11092142,13405,0,1712577811,13008.66366798999,150.21900417000143,53489.35693848 2024-04-08,12:03:33.000,99,11092091,13285,0,1712577812,13008.66366798999,150.22605330000079,53489.33597712 2024-04-08,12:03:34.000,99,11092103,13125,0,1712577813,13008.616513819994,150.26834808000422,53489.370912720005 2024-04-08,12:03:35.000,99,11092111,13765,0,1712577814,13008.596304889994,150.24720068999886,53489.37789984 2024-04-08,12:03:36.000,99,11092086,13245,0,1712577815,13008.549150719999,150.25424981999822,53489.35693848 2024-04-08,12:03:37.000,99,11092104,13445,0,1712577816,13008.562623339989,150.2401515599995,53489.36392560001 2024-04-08,12:03:38.000,99,11092047,13085,0,1712577817,13008.576095959994,150.26129895000486,53489.37789984 2024-04-08,12:03:39.000,99,11092119,13565,0,1712577818,13008.582832269989,150.27539721000358,53489.34296424001 2024-04-08,12:03:40.000,99,11092091,13445,0,1712577819,13008.549150719999,150.26834808000422,53489.322002880006 2024-04-08,12:03:41.000,99,11092103,13445,0,1712577820,13008.515469169994,150.2401515599995,53489.31501576001 2024-04-08,12:03:42.000,99,11092121,13205,0,1712577821,13008.528941789998,150.2401515599995,53489.36392560001 2024-04-08,12:03:43.000,99,11092115,13245,0,1712577822,13008.528941789998,150.24720068999886,53489.33597712 2024-04-08,12:03:44.000,99,11092123,13165,0,1712577823,13008.555887029994,150.26129895000486,53489.31501576001 2024-04-08,12:03:45.000,99,11092069,13565,0,1712577824,13008.582832269989,150.23310243000014,53489.36392560001 2024-04-08,12:03:46.000,99,11092055,13165,0,1712577825,13008.522205479989,150.21195504000207,53489.28706728 2024-04-08,12:03:47.000,99,11092150,13085,0,1712577826,13008.549150719999,150.26129895000486,53489.38488696 2024-04-08,12:03:48.000,99,11092075,13445,0,1712577827,13008.562623339989,150.26834808000422,53489.34296424001 2024-04-08,12:03:49.000,99,11092135,13285,0,1712577828,13008.609777509999,150.26129895000486,53489.31501576001 2024-04-08,12:03:50.000,99,11092097,13645,0,1712577829,13008.596304889994,150.2401515599995,53489.38488696 2024-04-08,12:03:51.000,99,11092133,13445,0,1712577830,13008.576095959994,150.24720068999886,53489.37789984 2024-04-08,12:03:52.000,99,11092131,13205,0,1712577831,13008.60304119999,150.23310243000014,53489.39187408001 2024-04-08,12:03:53.000,99,11092084,12965,0,1712577832,13008.60304119999,150.2894954700023,53489.36392560001 2024-04-08,12:03:54.000,99,11092153,13565,0,1712577833,13008.62325012999,150.303593730001,53489.3988612 2024-04-08,12:03:55.000,99,11092129,13525,0,1712577834,13008.60304119999,150.26834808000422,53489.38488696 2024-04-08,12:03:56.000,99,11092108,13085,0,1712577835,13008.62325012999,150.29654460000165,53489.37789984 2024-04-08,12:03:57.000,99,11092108,13165,0,1712577836,13008.60304119999,150.28244634000293,53489.32899 2024-04-08,12:03:58.000,99,11092120,13285,0,1712577837,13008.596304889994,150.28244634000293,53489.38488696 2024-04-08,12:03:59.000,99,11092095,13445,0,1712577838,13008.60304119999,150.27539721000358,53489.34995136 2024-04-08,12:04:00.000,99,11092090,13445,0,1712577839,13008.576095959994,150.2894954700023,53489.33597712 2024-04-08,12:04:01.000,99,11092090,13285,0,1712577840,13008.569359649999,150.31064286000037,53489.34296424001 2024-04-08,12:04:02.000,99,11092097,13525,0,1712577841,13008.636722749994,150.33179024999845,53489.370912720005 2024-04-08,12:04:03.000,99,11092078,13445,0,1712577842,13008.562623339989,150.31769198999973,53489.36392560001 2024-04-08,12:04:04.000,99,11092087,13725,0,1712577843,13008.582832269989,150.33179024999845,53489.36392560001 2024-04-08,12:04:05.000,99,11092106,13325,0,1712577844,13008.576095959994,150.31769198999973,53489.30802864 2024-04-08,12:04:06.000,99,11092090,13405,0,1712577845,13008.616513819994,150.303593730001,53489.36392560001 2024-04-08,12:04:07.000,99,11092106,13165,0,1712577846,13008.569359649999,150.29654460000165,53489.30802864 2024-04-08,12:04:08.000,99,11092122,13205,0,1712577847,13008.609777509999,150.31769198999973,53489.40584832 2024-04-08,12:04:09.000,99,11092094,13365,0,1712577848,13008.582832269989,150.303593730001,53489.34296424001 2024-04-08,12:04:10.000,99,11092124,13205,0,1712577849,13008.576095959994,150.31064286000037,53489.34296424001 2024-04-08,12:04:11.000,99,11092119,13445,0,1712577850,13008.549150719999,150.3247411199991,53489.35693848 2024-04-08,12:04:12.000,99,11092100,13245,0,1712577851,13008.535678099994,150.33179024999845,53489.39187408001 2024-04-08,12:04:13.000,99,11092103,13125,0,1712577852,13008.582832269989,150.31769198999973,53489.40584832 2024-04-08,12:04:14.000,99,11092125,12965,0,1712577853,13008.542414409989,150.31769198999973,53489.34296424001 2024-04-08,12:04:15.000,99,11092094,13525,0,1712577854,13008.60304119999,150.31064286000037,53489.37789984 2024-04-08,12:04:16.000,99,11092116,13405,0,1712577855,13008.629986439999,150.33179024999845,53489.37789984 2024-04-08,12:04:17.000,99,11092048,13245,0,1712577856,13008.656931679994,150.31064286000037,53489.3988612 2024-04-08,12:04:18.000,99,11092104,12925,0,1712577857,13008.64345905999,150.29654460000165,53489.36392560001 2024-04-08,12:04:19.000,99,11092082,13485,0,1712577858,13008.629986439999,150.303593730001,53489.35693848 2024-04-08,12:04:20.000,99,11092133,13005,0,1712577859,13008.68387691999,150.31769198999973,53489.39187408001 2024-04-08,12:04:21.000,99,11092121,13245,0,1712577860,13008.69061323,150.2894954700023,53489.37789984 2024-04-08,12:04:22.000,99,11092119,13045,0,1712577861,13008.68387691999,150.31064286000037,53489.34995136 2024-04-08,12:04:23.000,99,11092126,13405,0,1712577862,13008.697349539994,150.2894954700023,53489.38488696 2024-04-08,12:04:24.000,99,11092095,12925,0,1712577863,13008.71082216,150.37408503000188,53489.40584832 2024-04-08,12:04:25.000,99,11092092,13285,0,1712577864,13008.69061323,150.35998677000316,53489.419822560005 2024-04-08,12:04:26.000,99,11092113,13245,0,1712577865,13008.73103109,150.31769198999973,53489.39187408001 2024-04-08,12:04:27.000,99,11092082,13005,0,1712577866,13008.697349539994,150.33179024999845,53489.41283544001 2024-04-08,12:04:28.000,99,11092122,13205,0,1712577867,13008.70408584999,150.3881832900006,53489.44078392001 2024-04-08,12:04:29.000,99,11092094,13405,0,1712577868,13008.73103109,150.35998677000316,53489.47571952 2024-04-08,12:04:30.000,99,11092126,13205,0,1712577869,13008.73103109,150.35998677000316,53489.489693760006 2024-04-08,12:04:31.000,99,11092094,13445,0,1712577870,13008.697349539994,150.34588851000444,53489.42680968 2024-04-08,12:04:32.000,99,11092117,13325,0,1712577871,13008.72429477999,150.37408503000188,53489.42680968 2024-04-08,12:04:33.000,99,11092134,13565,0,1712577872,13008.717558469994,150.38113416000124,53489.44078392001 2024-04-08,12:04:34.000,99,11092052,13325,0,1712577873,13008.71082216,150.3881832900006,53489.419822560005 2024-04-08,12:04:35.000,99,11092137,12845,0,1712577874,13008.737767399994,150.40933067999867,53489.42680968 2024-04-08,12:04:36.000,99,11092136,13445,0,1712577875,13008.717558469994,150.3881832900006,53489.40584832 2024-04-08,12:04:37.000,99,11092100,13365,0,1712577876,13008.697349539994,150.43047807000403,53489.42680968 2024-04-08,12:04:38.000,99,11092150,12925,0,1712577877,13008.69061323,150.39523241999996,53489.44777104 2024-04-08,12:04:39.000,99,11092106,13245,0,1712577878,13008.68387691999,150.39523241999996,53489.35693848 2024-04-08,12:04:40.000,99,11092126,13165,0,1712577879,13008.71082216,150.40228154999932,53489.433796799996 2024-04-08,12:04:41.000,99,11092083,13325,0,1712577880,13008.70408584999,150.41637980999803,53489.47571952 2024-04-08,12:04:42.000,99,11092082,13485,0,1712577881,13008.68387691999,150.40228154999932,53489.45475816 2024-04-08,12:04:43.000,99,11092071,13165,0,1712577882,13008.717558469994,150.38113416000124,53489.44078392001 2024-04-08,12:04:44.000,99,11092048,13365,0,1712577883,13008.74450370999,150.40933067999867,53489.45475816 2024-04-08,12:04:45.000,99,11092146,13525,0,1712577884,13008.697349539994,150.37408503000188,53489.468732400004 2024-04-08,12:04:46.000,99,11092110,13325,0,1712577885,13008.69061323,150.37408503000188,53489.39187408001 2024-04-08,12:04:47.000,99,11092114,13325,0,1712577886,13008.68387691999,150.35998677000316,53489.44078392001 2024-04-08,12:04:48.000,99,11092100,13205,0,1712577887,13008.656931679994,150.36703590000252,53489.419822560005 2024-04-08,12:04:49.000,99,11092104,12925,0,1712577888,13008.656931679994,150.34588851000444,53489.419822560005 2024-04-08,12:04:50.000,99,11092106,13205,0,1712577889,13008.697349539994,150.3247411199991,53489.45475816 2024-04-08,12:04:51.000,99,11092111,13085,0,1712577890,13008.697349539994,150.31064286000037,53489.44078392001 2024-04-08,12:04:52.000,99,11092119,13005,0,1712577891,13008.70408584999,150.2894954700023,53489.44078392001 2024-04-08,12:04:53.000,99,11092132,13325,0,1712577892,13008.70408584999,150.3247411199991,53489.44078392001 2024-04-08,12:04:54.000,99,11092108,13165,0,1712577893,13008.70408584999,150.31769198999973,53489.47571952 2024-04-08,12:04:55.000,99,11092076,13125,0,1712577894,13008.70408584999,150.28244634000293,53489.468732400004 2024-04-08,12:04:56.000,99,11092127,13045,0,1712577895,13008.717558469994,150.31769198999973,53489.44078392001 2024-04-08,12:04:57.000,99,11092100,13325,0,1712577896,13008.697349539994,150.31769198999973,53489.489693760006 2024-04-08,12:04:58.000,99,11092089,13525,0,1712577897,13008.71082216,150.31769198999973,53489.46174528001 2024-04-08,12:04:59.000,99,11092060,13165,0,1712577898,13008.697349539994,150.31769198999973,53489.47571952 2024-04-08,12:05:00.000,99,11092071,13525,0,1712577899,13008.74450370999,150.33179024999845,53489.49668088 2024-04-08,12:05:01.000,99,11092141,13205,0,1712577900,13008.737767399994,150.31064286000037,53489.433796799996 2024-04-08,12:05:02.000,99,11092121,12965,0,1712577901,13008.737767399994,150.29654460000165,53489.468732400004 2024-04-08,12:05:03.000,99,11092113,13165,0,1712577902,13008.75124002,150.29654460000165,53489.42680968 2024-04-08,12:05:04.000,99,11092163,13205,0,1712577903,13008.73103109,150.2894954700023,53489.44777104 2024-04-08,12:05:05.000,99,11092127,13165,0,1712577904,13008.73103109,150.26129895000486,53489.44777104 2024-04-08,12:05:06.000,99,11092114,13205,0,1712577905,13008.75124002,150.2894954700023,53489.503668 2024-04-08,12:05:07.000,99,11092139,13605,0,1712577906,13008.72429477999,150.24720068999886,53489.433796799996 2024-04-08,12:05:08.000,99,11092104,13445,0,1712577907,13008.76471263999,150.29654460000165,53489.38488696 2024-04-08,12:05:09.000,99,11092088,13125,0,1712577908,13008.74450370999,150.2894954700023,53489.41283544001 2024-04-08,12:05:10.000,99,11092083,13285,0,1712577909,13008.77144895,150.2894954700023,53489.42680968 2024-04-08,12:05:11.000,99,11092127,13285,0,1712577910,13008.74450370999,150.31064286000037,53489.44777104 2024-04-08,12:05:12.000,99,11092102,13205,0,1712577911,13008.78492156999,150.26834808000422,53489.49668088 2024-04-08,12:05:13.000,99,11092050,13205,0,1712577912,13008.78492156999,150.28244634000293,53489.44777104 2024-04-08,12:05:14.000,99,11092117,13205,0,1712577913,13008.778185259995,150.2894954700023,53489.45475816 2024-04-08,12:05:15.000,99,11092140,13125,0,1712577914,13008.78492156999,150.28244634000293,53489.44078392001 2024-04-08,12:05:16.000,99,11092153,13445,0,1712577915,13008.78492156999,150.28244634000293,53489.46174528001 2024-04-08,12:05:17.000,99,11092131,13245,0,1712577916,13008.75124002,150.29654460000165,53489.48270664001 2024-04-08,12:05:18.000,99,11092144,13365,0,1712577917,13008.778185259995,150.26129895000486,53489.44777104 2024-04-08,12:05:19.000,99,11092117,13085,0,1712577918,13008.79165788,150.29654460000165,53489.44777104 2024-04-08,12:05:20.000,99,11092107,13365,0,1712577919,13008.77144895,150.26834808000422,53489.44777104 2024-04-08,12:05:21.000,99,11092039,13205,0,1712577920,13008.757976329995,150.26834808000422,53489.45475816 2024-04-08,12:05:22.000,99,11092118,13125,0,1712577921,13008.80513049999,150.28244634000293,53489.47571952 2024-04-08,12:05:23.000,99,11092098,13285,0,1712577922,13008.757976329995,150.29654460000165,53489.44777104 2024-04-08,12:05:24.000,99,11092067,13045,0,1712577923,13008.778185259995,150.303593730001,53489.468732400004 2024-04-08,12:05:25.000,99,11092108,12925,0,1712577924,13008.798394189995,150.303593730001,53489.45475816 2024-04-08,12:05:26.000,99,11092112,13245,0,1712577925,13008.798394189995,150.26129895000486,53489.46174528001 2024-04-08,12:05:27.000,99,11092122,13205,0,1712577926,13008.778185259995,150.25424981999822,53489.46174528001 2024-04-08,12:05:28.000,99,11092096,13565,0,1712577927,13008.83207574,150.26834808000422,53489.48270664001 2024-04-08,12:05:29.000,99,11092111,12925,0,1712577928,13008.798394189995,150.27539721000358,53489.503668 2024-04-08,12:05:30.000,99,11092112,13045,0,1712577929,13008.83207574,150.26129895000486,53489.53161648001 2024-04-08,12:05:31.000,99,11092089,13245,0,1712577930,13008.82533942999,150.21900417000143,53489.51764224 2024-04-08,12:05:32.000,99,11092097,13085,0,1712577931,13008.899438839995,150.22605330000079,53489.49668088 2024-04-08,12:05:33.000,99,11092104,13125,0,1712577932,13008.88596621999,150.2049059100027,53489.48270664001 2024-04-08,12:05:34.000,99,11092084,13325,0,1712577933,13008.88596621999,150.21195504000207,53489.48270664001 2024-04-08,12:05:35.000,99,11092133,13285,0,1712577934,13008.91291146,150.190807650004,53489.47571952 2024-04-08,12:05:36.000,99,11092046,13765,0,1712577935,13008.879229909995,150.23310243000014,53489.49668088 2024-04-08,12:05:37.000,99,11092138,13085,0,1712577936,13008.86575728999,150.19785678000335,53489.44777104 2024-04-08,12:05:38.000,99,11092105,13205,0,1712577937,13008.899438839995,150.21195504000207,53489.489693760006 2024-04-08,12:05:39.000,99,11092133,13205,0,1712577938,13008.88596621999,150.22605330000079,53489.46174528001 2024-04-08,12:05:40.000,99,11092134,13205,0,1712577939,13008.899438839995,150.21900417000143,53489.48270664001 2024-04-08,12:05:41.000,99,11092095,13285,0,1712577940,13008.879229909995,150.21195504000207,53489.468732400004 2024-04-08,12:05:42.000,99,11092143,13365,0,1712577941,13008.91291146,150.21195504000207,53489.45475816 2024-04-08,12:05:43.000,99,11092040,13405,0,1712577942,13008.90617514999,150.21900417000143,53489.49668088 2024-04-08,12:05:44.000,99,11092121,13205,0,1712577943,13008.93312039,150.2401515599995,53489.51764224 2024-04-08,12:05:45.000,99,11092082,12965,0,1712577944,13008.879229909995,150.23310243000014,53489.46174528001 2024-04-08,12:05:46.000,99,11092128,13085,0,1712577945,13008.8724936,150.26834808000422,53489.503668 2024-04-08,12:05:47.000,99,11092118,13205,0,1712577946,13008.879229909995,150.31064286000037,53489.503668 2024-04-08,12:05:48.000,99,11092087,13365,0,1712577947,13008.86575728999,150.26129895000486,53489.489693760006 2024-04-08,12:05:49.000,99,11092083,13245,0,1712577948,13008.88596621999,150.29654460000165,53489.48270664001 2024-04-08,12:05:50.000,99,11092108,13685,0,1712577949,13008.859020979995,150.303593730001,53489.51764224 2024-04-08,12:05:51.000,99,11092109,13365,0,1712577950,13008.82533942999,150.31064286000037,53489.47571952 2024-04-08,12:05:52.000,99,11092120,13285,0,1712577951,13008.80513049999,150.3388393799978,53489.468732400004 2024-04-08,12:05:53.000,99,11092077,13085,0,1712577952,13008.80513049999,150.303593730001,53489.51065512001 2024-04-08,12:05:54.000,99,11092093,13445,0,1712577953,13008.80513049999,150.31769198999973,53489.44078392001 2024-04-08,12:05:55.000,99,11092112,13165,0,1712577954,13008.80513049999,150.303593730001,53489.49668088 2024-04-08,12:05:56.000,99,11092132,13445,0,1712577955,13008.84554835999,150.3388393799978,53489.48270664001 2024-04-08,12:05:57.000,99,11092082,13285,0,1712577956,13008.82533942999,150.3529376400038,53489.51065512001 2024-04-08,12:05:58.000,99,11092076,13205,0,1712577957,13008.838812049995,150.303593730001,53489.42680968 2024-04-08,12:05:59.000,99,11092099,13325,0,1712577958,13008.82533942999,150.29654460000165,53489.433796799996 2024-04-08,12:06:00.000,99,11092135,13205,0,1712577959,13008.879229909995,150.28244634000293,53489.49668088 2024-04-08,12:06:01.000,99,11092069,13285,0,1712577960,13008.88596621999,150.31769198999973,53489.51065512001 2024-04-08,12:06:02.000,99,11092079,13285,0,1712577961,13008.899438839995,150.27539721000358,53489.51764224 2024-04-08,12:06:03.000,99,11092148,13445,0,1712577962,13008.899438839995,150.28244634000293,53489.46174528001 2024-04-08,12:06:04.000,99,11092114,13205,0,1712577963,13008.89270253,150.26834808000422,53489.489693760006 2024-04-08,12:06:05.000,99,11092077,13245,0,1712577964,13008.88596621999,150.23310243000014,53489.46174528001 2024-04-08,12:06:06.000,99,11092081,13525,0,1712577965,13008.899438839995,150.22605330000079,53489.46174528001 2024-04-08,12:06:07.000,99,11092163,13165,0,1712577966,13008.899438839995,150.2401515599995,53489.47571952 2024-04-08,12:06:08.000,99,11092104,13085,0,1712577967,13008.93312039,150.16966025999864,53489.52462936 2024-04-08,12:06:09.000,99,11092043,13125,0,1712577968,13008.93312039,150.11326722000376,53489.503668 2024-04-08,12:06:10.000,99,11092096,13205,0,1712577969,13008.93312039,150.1414637400012,53489.51764224 2024-04-08,12:06:11.000,99,11092101,13245,0,1712577970,13008.939856699995,150.09916895999777,53489.433796799996 2024-04-08,12:06:12.000,99,11092091,13485,0,1712577971,13008.88596621999,150.08507069999905,53489.44078392001 2024-04-08,12:06:13.000,99,11092098,13165,0,1712577972,13008.939856699995,150.02162853000482,53489.44777104 2024-04-08,12:06:14.000,99,11092053,13285,0,1712577973,13008.92638407999,150.02162853000482,53489.48270664001 2024-04-08,12:06:15.000,99,11092110,13365,0,1712577974,13008.92638407999,150.04982505000226,53489.468732400004 2024-04-08,12:06:16.000,99,11092098,13245,0,1712577975,13008.919647769995,150.01457939999818,53489.47571952 2024-04-08,12:06:17.000,99,11092120,13245,0,1712577976,13008.899438839995,150.01457939999818,53489.47571952 2024-04-08,12:06:18.000,99,11092086,13245,0,1712577977,13008.919647769995,150.00048113999947,53489.489693760006 2024-04-08,12:06:19.000,99,11092106,13245,0,1712577978,13008.89270253,150.03572679000354,53489.42680968 2024-04-08,12:06:20.000,99,11092112,13365,0,1712577979,13008.91291146,150.03572679000354,53489.46174528001 2024-04-08,12:06:21.000,99,11092078,13245,0,1712577980,13008.90617514999,150.0427759200029,53489.46174528001 2024-04-08,12:06:22.000,99,11092135,13165,0,1712577981,13008.90617514999,150.07097244000033,53489.419822560005 2024-04-08,12:06:23.000,99,11092126,13245,0,1712577982,13008.91291146,150.04982505000226,53489.44777104 2024-04-08,12:06:24.000,99,11092047,13485,0,1712577983,13008.92638407999,150.04982505000226,53489.47571952 2024-04-08,12:06:25.000,99,11092138,13565,0,1712577984,13008.899438839995,150.0921198299984,53489.45475816 2024-04-08,12:06:26.000,99,11092108,13205,0,1712577985,13008.91291146,150.07097244000033,53489.46174528001 2024-04-08,12:06:27.000,99,11092073,13005,0,1712577986,13008.899438839995,150.09916895999777,53489.489693760006 2024-04-08,12:06:28.000,99,11092140,13365,0,1712577987,13008.919647769995,150.07097244000033,53489.46174528001 2024-04-08,12:06:29.000,99,11092114,13605,0,1712577988,13008.91291146,150.09916895999777,53489.44078392001 2024-04-08,12:06:30.000,99,11092122,13325,0,1712577989,13008.91291146,150.11326722000376,53489.42680968 2024-04-08,12:06:31.000,99,11092155,13125,0,1712577990,13008.8724936,150.1414637400012,53489.41283544001 2024-04-08,12:06:32.000,99,11092058,13445,0,1712577991,13008.85228467,150.16261112999928,53489.39187408001 2024-04-08,12:06:33.000,99,11092117,13245,0,1712577992,13008.879229909995,150.12736548000248,53489.41283544001 2024-04-08,12:06:34.000,99,11092134,13445,0,1712577993,13008.8724936,150.13441461000184,53489.419822560005 2024-04-08,12:06:35.000,99,11092142,13245,0,1712577994,13008.89270253,150.1414637400012,53489.40584832 2024-04-08,12:06:36.000,99,11092141,12965,0,1712577995,13008.899438839995,150.16966025999864,53489.42680968 2024-04-08,12:06:37.000,99,11092109,13165,0,1712577996,13008.899438839995,150.12736548000248,53489.41283544001 2024-04-08,12:06:38.000,99,11092080,12805,0,1712577997,13008.899438839995,150.12736548000248,53489.3988612 2024-04-08,12:06:39.000,99,11092177,13125,0,1712577998,13008.919647769995,150.1414637400012,53489.41283544001 2024-04-08,12:06:40.000,99,11092094,13645,0,1712577999,13008.89270253,150.1062180900044,53489.42680968 2024-04-08,12:06:41.000,99,11092127,13485,0,1712578000,13008.90617514999,150.0921198299984,53489.45475816 2024-04-08,12:06:42.000,99,11092124,13525,0,1712578001,13008.899438839995,150.07097244000033,53489.41283544001 2024-04-08,12:06:43.000,99,11092119,13245,0,1712578002,13008.90617514999,150.08507069999905,53489.40584832 2024-04-08,12:06:44.000,99,11092123,13525,0,1712578003,13008.93312039,150.06392331000097,53489.45475816 2024-04-08,12:06:45.000,99,11092126,13245,0,1712578004,13008.93312039,150.0568741800016,53489.419822560005 2024-04-08,12:06:46.000,99,11092152,13125,0,1712578005,13008.919647769995,150.04982505000226,53489.37789984 2024-04-08,12:06:47.000,99,11092088,13445,0,1712578006,13008.939856699995,150.04982505000226,53489.42680968 2024-04-08,12:06:48.000,99,11092090,13285,0,1712578007,13008.94659300999,150.06392331000097,53489.44777104 2024-04-08,12:06:49.000,99,11092160,13485,0,1712578008,13008.98701086999,150.06392331000097,53489.44777104 2024-04-08,12:06:50.000,99,11092111,12805,0,1712578009,13008.99374718,150.0427759200029,53489.419822560005 2024-04-08,12:06:51.000,99,11092086,13405,0,1712578010,13009.061110279996,150.02867766000418,53489.44777104 2024-04-08,12:06:52.000,99,11092079,13485,0,1712578011,13009.01395611,150.02867766000418,53489.44078392001 2024-04-08,12:06:53.000,99,11092153,13205,0,1712578012,13009.01395611,150.04982505000226,53489.47571952 2024-04-08,12:06:54.000,99,11092160,13245,0,1712578013,13009.040901349996,150.03572679000354,53489.468732400004 2024-04-08,12:06:55.000,99,11092172,13165,0,1712578014,13009.020692419996,150.02867766000418,53489.419822560005 2024-04-08,12:06:56.000,99,11092134,13285,0,1712578015,13009.03416504,150.03572679000354,53489.47571952 2024-04-08,12:06:57.000,99,11092125,13605,0,1712578016,13009.01395611,150.06392331000097,53489.45475816 2024-04-08,12:06:58.000,99,11092196,13325,0,1712578017,13009.020692419996,150.07097244000033,53489.433796799996 2024-04-08,12:06:59.000,99,11092124,13365,0,1712578018,13009.02742872999,150.1062180900044,53489.47571952 2024-04-08,12:07:00.000,99,11092123,13125,0,1712578019,13008.980274559995,150.0780215699997,53489.40584832 2024-04-08,12:07:01.000,99,11092131,13565,0,1712578020,13008.97353825,150.06392331000097,53489.42680968 2024-04-08,12:07:02.000,99,11092103,13445,0,1712578021,13008.980274559995,150.07097244000033,53489.39187408001 2024-04-08,12:07:03.000,99,11092119,13685,0,1712578022,13008.960065629995,150.06392331000097,53489.419822560005 2024-04-08,12:07:04.000,99,11092133,13205,0,1712578023,13008.939856699995,150.0921198299984,53489.45475816 2024-04-08,12:07:05.000,99,11092128,13125,0,1712578024,13008.95332932,150.07097244000033,53489.39187408001 2024-04-08,12:07:06.000,99,11092106,13365,0,1712578025,13008.89270253,150.0780215699997,53489.40584832 2024-04-08,12:07:07.000,99,11092107,13285,0,1712578026,13008.89270253,150.06392331000097,53489.46174528001 2024-04-08,12:07:08.000,99,11092118,13285,0,1712578027,13008.8724936,150.0568741800016,53489.419822560005 2024-04-08,12:07:09.000,99,11092153,13325,0,1712578028,13008.88596621999,150.0921198299984,53489.44078392001 2024-04-08,12:07:10.000,99,11092071,13325,0,1712578029,13008.85228467,150.0921198299984,53489.468732400004 2024-04-08,12:07:11.000,99,11092087,13405,0,1712578030,13008.84554835999,150.0921198299984,53489.433796799996 2024-04-08,12:07:12.000,99,11092079,13085,0,1712578031,13008.85228467,150.0780215699997,53489.433796799996 2024-04-08,12:07:13.000,99,11092117,13285,0,1712578032,13008.80513049999,150.07097244000033,53489.40584832 2024-04-08,12:07:14.000,99,11092110,13565,0,1712578033,13008.81186681,150.0780215699997,53489.40584832 2024-04-08,12:07:15.000,99,11092113,13525,0,1712578034,13008.78492156999,150.06392331000097,53489.40584832 2024-04-08,12:07:16.000,99,11092127,13365,0,1712578035,13008.778185259995,150.0427759200029,53489.44078392001 2024-04-08,12:07:17.000,99,11092110,13285,0,1712578036,13008.75124002,150.04982505000226,53489.370912720005 2024-04-08,12:07:18.000,99,11092149,13325,0,1712578037,13008.77144895,150.04982505000226,53489.37789984 2024-04-08,12:07:19.000,99,11092117,13245,0,1712578038,13008.75124002,150.03572679000354,53489.39187408001 2024-04-08,12:07:20.000,99,11092111,12765,0,1712578039,13008.717558469994,150.0568741800016,53489.35693848 2024-04-08,12:07:21.000,99,11092109,13325,0,1712578040,13008.656931679994,150.13441461000184,53489.301041520004 2024-04-08,12:07:22.000,99,11092113,13525,0,1712578041,13008.656931679994,150.12031635000312,53489.35693848 2024-04-08,12:07:23.000,99,11092077,13285,0,1712578042,13008.70408584999,150.1062180900044,53489.34995136 2024-04-08,12:07:24.000,99,11092083,13485,0,1712578043,13008.670404299999,150.1062180900044,53489.35693848 2024-04-08,12:07:25.000,99,11092151,13325,0,1712578044,13008.670404299999,150.12736548000248,53489.33597712 2024-04-08,12:07:26.000,99,11092113,13365,0,1712578045,13008.670404299999,150.12031635000312,53489.34296424001 2024-04-08,12:07:27.000,99,11092167,12925,0,1712578046,13008.670404299999,150.1414637400012,53489.322002880006 2024-04-08,12:07:28.000,99,11092091,13405,0,1712578047,13008.656931679994,150.12736548000248,53489.301041520004 2024-04-08,12:07:29.000,99,11092124,13245,0,1712578048,13008.677140609994,150.14851287000056,53489.33597712 2024-04-08,12:07:30.000,99,11092087,13565,0,1712578049,13008.656931679994,150.13441461000184,53489.30802864 2024-04-08,12:07:31.000,99,11092124,13245,0,1712578050,13008.670404299999,150.14851287000056,53489.2591188 2024-04-08,12:07:32.000,99,11092122,13365,0,1712578051,13008.609777509999,150.1414637400012,53489.28008016 2024-04-08,12:07:33.000,99,11092112,12965,0,1712578052,13008.629986439999,150.16261112999928,53489.32899 2024-04-08,12:07:34.000,99,11092100,13245,0,1712578053,13008.589568579999,150.16261112999928,53489.29405440001 2024-04-08,12:07:35.000,99,11092096,13685,0,1712578054,13008.569359649999,150.14851287000056,53489.29405440001 2024-04-08,12:07:36.000,99,11092138,13285,0,1712578055,13008.562623339989,150.190807650004,53489.29405440001 2024-04-08,12:07:37.000,99,11092099,13765,0,1712578056,13008.549150719999,150.16261112999928,53489.30802864 2024-04-08,12:07:38.000,99,11092104,13525,0,1712578057,13008.515469169994,150.2049059100027,53489.28706728 2024-04-08,12:07:39.000,99,11092109,13325,0,1712578058,13008.501996549989,150.21900417000143,53489.28706728 2024-04-08,12:07:40.000,99,11092122,13165,0,1712578059,13008.488523929998,150.21900417000143,53489.2591188 2024-04-08,12:07:41.000,99,11092055,13565,0,1712578060,13008.481787619989,150.21900417000143,53489.252131680005 2024-04-08,12:07:42.000,99,11092078,13445,0,1712578061,13008.454842379993,150.18375852000463,53489.252131680005 2024-04-08,12:07:43.000,99,11092073,12925,0,1712578062,13008.468314999998,150.18375852000463,53489.21719608 2024-04-08,12:07:44.000,99,11092136,12885,0,1712578063,13008.387479279998,150.16966025999864,53489.22418320001 2024-04-08,12:07:45.000,99,11092085,13325,0,1712578064,13008.387479279998,150.15556199999992,53489.23815744 2024-04-08,12:07:46.000,99,11092107,13125,0,1712578065,13008.380742969988,150.16261112999928,53489.21020896 2024-04-08,12:07:47.000,99,11092130,13605,0,1712578066,13008.374006659993,150.19785678000335,53489.21020896 2024-04-08,12:07:48.000,99,11092111,13125,0,1712578067,13008.374006659993,150.190807650004,53489.252131680005 2024-04-08,12:07:49.000,99,11092086,12965,0,1712578068,13008.387479279998,150.190807650004,53489.27309304001 2024-04-08,12:07:50.000,99,11092098,13565,0,1712578069,13008.387479279998,150.19785678000335,53489.2591188 2024-04-08,12:07:51.000,99,11092056,13205,0,1712578070,13008.333588799993,150.176709389998,53489.23117032 2024-04-08,12:07:52.000,99,11092112,13325,0,1712578071,13008.333588799993,150.176709389998,53489.21020896 2024-04-08,12:07:53.000,99,11092093,13045,0,1712578072,13008.340325110003,150.18375852000463,53489.266105919996 2024-04-08,12:07:54.000,99,11092093,12885,0,1712578073,13008.320116180003,150.176709389998,53489.23815744 2024-04-08,12:07:55.000,99,11092040,12925,0,1712578074,13008.279698320002,150.16261112999928,53489.1892476 2024-04-08,12:07:56.000,99,11092103,13605,0,1712578075,13008.279698320002,150.1414637400012,53489.21020896 2024-04-08,12:07:57.000,99,11092114,13285,0,1712578076,13008.279698320002,150.190807650004,53489.1892476 2024-04-08,12:07:58.000,99,11092061,13245,0,1712578077,13008.272962009993,150.18375852000463,53489.203221840005 2024-04-08,12:07:59.000,99,11092097,13685,0,1712578078,13008.225807839997,150.16966025999864,53489.16129912 2024-04-08,12:08:00.000,99,11092066,13365,0,1712578079,13008.212335219992,150.176709389998,53489.19623472001 2024-04-08,12:08:01.000,99,11092110,13485,0,1712578080,13008.252753079993,150.16261112999928,53489.1892476 2024-04-08,12:08:02.000,99,11092100,13485,0,1712578081,13008.225807839997,150.22605330000079,53489.154312000006 2024-04-08,12:08:03.000,99,11092110,12925,0,1712578082,13008.205598909997,150.21195504000207,53489.18226048 2024-04-08,12:08:04.000,99,11092046,13005,0,1712578083,13008.171917359992,150.22605330000079,53489.154312000006 2024-04-08,12:08:05.000,99,11092081,13405,0,1712578084,13008.151708429992,150.25424981999822,53489.133350640004 2024-04-08,12:08:06.000,99,11092125,13485,0,1712578085,13008.165181049997,150.26834808000422,53489.06347944 2024-04-08,12:08:07.000,99,11092098,13365,0,1712578086,13008.151708429992,150.29654460000165,53489.16828624 2024-04-08,12:08:08.000,99,11092116,13365,0,1712578087,13008.171917359992,150.31769198999973,53489.17527336001 2024-04-08,12:08:09.000,99,11092078,13205,0,1712578088,13008.165181049997,150.29654460000165,53489.154312000006 2024-04-08,12:08:10.000,99,11092057,13485,0,1712578089,13008.171917359992,150.34588851000444,53489.19623472001 2024-04-08,12:08:11.000,99,11092074,13005,0,1712578090,13008.144972119997,150.36703590000252,53489.154312000006 2024-04-08,12:08:12.000,99,11092086,13565,0,1712578091,13008.138235810002,150.35998677000316,53489.18226048 2024-04-08,12:08:13.000,99,11092109,13205,0,1712578092,13008.118026880002,150.42342894000467,53489.1892476 2024-04-08,12:08:14.000,99,11092115,13405,0,1712578093,13008.124763189997,150.40933067999867,53489.14732488001 2024-04-08,12:08:15.000,99,11092104,13445,0,1712578094,13008.118026880002,150.44457633000275,53489.16129912 2024-04-08,12:08:16.000,99,11092130,13165,0,1712578095,13008.118026880002,150.46572372000082,53489.22418320001 2024-04-08,12:08:17.000,99,11092121,13485,0,1712578096,13008.104554259997,150.4868711099989,53489.18226048 2024-04-08,12:08:18.000,99,11092104,13205,0,1712578097,13008.091081639992,150.4868711099989,53489.203221840005 2024-04-08,12:08:19.000,99,11092096,13325,0,1712578098,13008.064136399997,150.49392023999826,53489.23815744 2024-04-08,12:08:20.000,99,11092090,13565,0,1712578099,13008.023718539996,150.5362150200017,53489.18226048 2024-04-08,12:08:21.000,99,11092068,13245,0,1712578100,13007.976564370001,150.52916589000233,53489.19623472001 2024-04-08,12:08:22.000,99,11092090,13285,0,1712578101,13007.990036989991,150.5150676300036,53489.133350640004 2024-04-08,12:08:23.000,99,11092100,13405,0,1712578102,13007.949619129991,150.5150676300036,53489.1892476 2024-04-08,12:08:24.000,99,11092115,13165,0,1712578103,13007.91593758,150.4868711099989,53489.23815744 2024-04-08,12:08:25.000,99,11092112,13645,0,1712578104,13007.888992339991,150.52916589000233,53489.203221840005 2024-04-08,12:08:26.000,99,11092124,13285,0,1712578105,13007.89572865,150.49392023999826,53489.203221840005 2024-04-08,12:08:27.000,99,11092153,13285,0,1712578106,13007.83510186,150.46572372000082,53489.17527336001 2024-04-08,12:08:28.000,99,11092115,13605,0,1712578107,13007.82836554999,150.49392023999826,53489.19623472001 2024-04-08,12:08:29.000,99,11092087,13525,0,1712578108,13007.821629239996,150.47277285000018,53489.19623472001 2024-04-08,12:08:30.000,99,11092072,13325,0,1712578109,13007.78794768999,150.47982197999954,53489.19623472001 2024-04-08,12:08:31.000,99,11092165,13165,0,1712578110,13007.801420309996,150.4868711099989,53489.12636352001 2024-04-08,12:08:32.000,99,11092164,13285,0,1712578111,13007.761002449995,150.4516254600021,53489.154312000006 2024-04-08,12:08:33.000,99,11092097,13565,0,1712578112,13007.77447507,150.46572372000082,53489.10540216001 2024-04-08,12:08:34.000,99,11092139,13285,0,1712578113,13007.78794768999,150.49392023999826,53489.16828624 2024-04-08,12:08:35.000,99,11092155,13485,0,1712578114,13007.73405721,150.47277285000018,53489.14732488001 2024-04-08,12:08:36.000,99,11092113,13325,0,1712578115,13007.781211379996,150.50801850000425,53489.14732488001 2024-04-08,12:08:37.000,99,11092093,13725,0,1712578116,13007.801420309996,150.4868711099989,53489.19623472001 2024-04-08,12:08:38.000,99,11092115,13285,0,1712578117,13007.81489293,150.49392023999826,53489.154312000006 2024-04-08,12:08:39.000,99,11092094,13205,0,1712578118,13007.794684,150.50801850000425,53489.10540216001 2024-04-08,12:08:40.000,99,11092103,13365,0,1712578119,13007.801420309996,150.55736240999977,53489.14033776 2024-04-08,12:08:41.000,99,11092096,13205,0,1712578120,13007.801420309996,150.56441153999913,53489.17527336001 2024-04-08,12:08:42.000,99,11092110,12925,0,1712578121,13007.81489293,150.56441153999913,53489.133350640004 2024-04-08,12:08:43.000,99,11092116,12845,0,1712578122,13007.76773875999,150.55736240999977,53489.14732488001 2024-04-08,12:08:44.000,99,11092107,13125,0,1712578123,13007.75426614,150.58555893000448,53489.14732488001 2024-04-08,12:08:45.000,99,11092154,13485,0,1712578124,13007.78794768999,150.61375545000192,53489.11238928 2024-04-08,12:08:46.000,99,11092099,13365,0,1712578125,13007.781211379996,150.63490284,53489.16129912 2024-04-08,12:08:47.000,99,11092130,13325,0,1712578126,13007.73405721,150.6490010999987,53489.14033776 2024-04-08,12:08:48.000,99,11092113,13125,0,1712578127,13007.68690303999,150.67014849000407,53489.154312000006 2024-04-08,12:08:49.000,99,11092108,12965,0,1712578128,13007.64648517999,150.6983450100015,53489.12636352001 2024-04-08,12:08:50.000,99,11092115,13245,0,1712578129,13007.579122079995,150.70539414000086,53489.098415039996 2024-04-08,12:08:51.000,99,11092169,13205,0,1712578130,13007.579122079995,150.71949239999958,53489.16129912 2024-04-08,12:08:52.000,99,11092122,13325,0,1712578131,13007.558913149995,150.7335906599983,53489.16129912 2024-04-08,12:08:53.000,99,11092096,13125,0,1712578132,13007.498286359994,150.7335906599983,53489.154312000006 2024-04-08,12:08:54.000,99,11092115,13245,0,1712578133,13007.50502266999,150.74063978999766,53489.16129912 2024-04-08,12:08:55.000,99,11092151,13325,0,1712578134,13007.46460480999,150.7476889200043,53489.133350640004 2024-04-08,12:08:56.000,99,11092077,13085,0,1712578135,13007.457868499994,150.761787180003,53489.154312000006 2024-04-08,12:08:57.000,99,11092156,13165,0,1712578136,13007.451132189999,150.7829345700011,53489.14732488001 2024-04-08,12:08:58.000,99,11092102,12925,0,1712578137,13007.44439587999,150.77588544000173,53489.11238928 2024-04-08,12:08:59.000,99,11092118,13245,0,1712578138,13007.430923259999,150.77588544000173,53489.16129912 2024-04-08,12:09:00.000,99,11092140,13365,0,1712578139,13007.40397801999,150.7970328299998,53489.18226048 2024-04-08,12:09:01.000,99,11092133,13365,0,1712578140,13007.410714329999,150.78998370000045,53489.14732488001 2024-04-08,12:09:02.000,99,11092138,13765,0,1712578141,13007.410714329999,150.7829345700011,53489.16129912 2024-04-08,12:09:03.000,99,11092161,13245,0,1712578142,13007.383769089989,150.74063978999766,53489.11238928 2024-04-08,12:09:04.000,99,11092111,13165,0,1712578143,13007.377032779994,150.761787180003,53489.09142792 2024-04-08,12:09:05.000,99,11092128,13285,0,1712578144,13007.377032779994,150.761787180003,53489.11238928 2024-04-08,12:09:06.000,99,11092136,13245,0,1712578145,13007.383769089989,150.71949239999958,53489.14033776 2024-04-08,12:09:07.000,99,11092168,13205,0,1712578146,13007.390505399999,150.75473805000365,53489.07745368001 2024-04-08,12:09:08.000,99,11092083,13445,0,1712578147,13007.377032779994,150.75473805000365,53489.12636352001 2024-04-08,12:09:09.000,99,11092176,13165,0,1712578148,13007.363560159989,150.7476889200043,53489.12636352001 2024-04-08,12:09:10.000,99,11092105,13445,0,1712578149,13007.356823849994,150.7476889200043,53489.1193764 2024-04-08,12:09:11.000,99,11092132,12965,0,1712578150,13007.329878609999,150.7476889200043,53489.10540216001 2024-04-08,12:09:12.000,99,11092134,13485,0,1712578151,13007.370296469999,150.7476889200043,53489.1193764 2024-04-08,12:09:13.000,99,11092114,13125,0,1712578152,13007.336614919994,150.7476889200043,53489.10540216001 2024-04-08,12:09:14.000,99,11092182,13325,0,1712578153,13007.343351229989,150.76883631000237,53489.084440800005 2024-04-08,12:09:15.000,99,11092092,13445,0,1712578154,13007.282724439989,150.74063978999766,53489.09142792 2024-04-08,12:09:16.000,99,11092098,14005,0,1712578155,13007.275988129993,150.7335906599983,53489.09142792 2024-04-08,12:09:17.000,99,11092149,12925,0,1712578156,13007.262515509989,150.761787180003,53489.07046656 2024-04-08,12:09:18.000,99,11092078,13565,0,1712578157,13007.262515509989,150.75473805000365,53489.1193764 2024-04-08,12:09:19.000,99,11092131,13445,0,1712578158,13007.242306579989,150.71949239999958,53489.07046656 2024-04-08,12:09:20.000,99,11092122,13565,0,1712578159,13007.249042889998,150.7476889200043,53489.11238928 2024-04-08,12:09:21.000,99,11092120,13325,0,1712578160,13007.215361339993,150.72654152999894,53489.09142792 2024-04-08,12:09:22.000,99,11092143,13365,0,1712578161,13007.195152409993,150.75473805000365,53489.0495052 2024-04-08,12:09:23.000,99,11092103,13205,0,1712578162,13007.154734549993,150.7829345700011,53489.07745368001 2024-04-08,12:09:24.000,99,11092103,13525,0,1712578163,13007.121053000003,150.78998370000045,53489.06347944 2024-04-08,12:09:25.000,99,11092111,13365,0,1712578164,13007.107580379998,150.77588544000173,53489.09142792 2024-04-08,12:09:26.000,99,11092100,13445,0,1712578165,13007.107580379998,150.78998370000045,53489.00758248001 2024-04-08,12:09:27.000,99,11092120,13405,0,1712578166,13007.080635140002,150.7970328299998,53489.10540216001 2024-04-08,12:09:28.000,99,11092127,13205,0,1712578167,13007.067162519998,150.80408195999917,53489.084440800005 2024-04-08,12:09:29.000,99,11092130,13405,0,1712578168,13007.020008350002,150.83227848000388,53489.04251808 2024-04-08,12:09:30.000,99,11092108,13725,0,1712578169,13007.020008350002,150.83227848000388,53489.06347944 2024-04-08,12:09:31.000,99,11092111,13565,0,1712578170,13006.986326799997,150.83932761000324,53489.0145696 2024-04-08,12:09:32.000,99,11092110,13325,0,1712578171,13006.999799420002,150.8816223899994,53489.06347944 2024-04-08,12:09:33.000,99,11092146,13125,0,1712578172,13006.979590490002,150.87457326000003,53489.00758248001 2024-04-08,12:09:34.000,99,11092096,13485,0,1712578173,13006.966117869997,150.92391717000282,53489.04251808 2024-04-08,12:09:35.000,99,11092122,13525,0,1712578174,13006.972854179992,150.90276978000475,53489.04251808 2024-04-08,12:09:36.000,99,11092065,13525,0,1712578175,13006.959381560002,150.9098189100041,53489.02854384001 2024-04-08,12:09:37.000,99,11092119,13285,0,1712578176,13006.959381560002,150.93096630000218,53489.035530960005 2024-04-08,12:09:38.000,99,11092113,13445,0,1712578177,13006.905491079997,150.91686804000346,53488.965659760004 2024-04-08,12:09:39.000,99,11092112,13325,0,1712578178,13006.918963700002,150.95916281999962,53488.986621120006 2024-04-08,12:09:40.000,99,11092139,13365,0,1712578179,13006.925700009997,150.98735934000433,53489.0145696 2024-04-08,12:09:41.000,99,11092087,13405,0,1712578180,13006.932436319992,150.95916281999962,53489.07745368001 2024-04-08,12:09:42.000,99,11092091,13805,0,1712578181,13006.912227389992,150.98735934000433,53489.0495052 2024-04-08,12:09:43.000,99,11092116,13085,0,1712578182,13006.918963700002,151.00145760000305,53489.06347944 2024-04-08,12:09:44.000,99,11092060,13445,0,1712578183,13006.979590490002,151.02260499000113,53489.035530960005 2024-04-08,12:09:45.000,99,11092083,13205,0,1712578184,13006.986326799997,151.03670324999985,53489.07046656 2024-04-08,12:09:46.000,99,11092158,13285,0,1712578185,13007.033480969993,151.07899803000328,53489.04251808 2024-04-08,12:09:47.000,99,11092121,13245,0,1712578186,13006.979590490002,151.11424368000007,53489.05649232001 2024-04-08,12:09:48.000,99,11092098,12805,0,1712578187,13006.959381560002,151.11424368000007,53489.098415039996 2024-04-08,12:09:49.000,99,11092092,13365,0,1712578188,13006.966117869997,151.14244020000478,53489.11238928 2024-04-08,12:09:50.000,99,11092122,13205,0,1712578189,13006.966117869997,151.1283419399988,53489.07046656 2024-04-08,12:09:51.000,99,11092138,13045,0,1712578190,13006.972854179992,151.11424368000007,53489.098415039996 2024-04-08,12:09:52.000,99,11092072,12925,0,1712578191,13006.932436319992,151.1283419399988,53489.07745368001 2024-04-08,12:09:53.000,99,11092115,13245,0,1712578192,13006.905491079997,151.1283419399988,53489.11238928 2024-04-08,12:09:54.000,99,11092076,13365,0,1712578193,13006.912227389992,151.11424368000007,53489.07745368001 2024-04-08,12:09:55.000,99,11092088,13285,0,1712578194,13006.939172630002,151.1283419399988,53489.133350640004 2024-04-08,12:09:56.000,99,11092082,12845,0,1712578195,13006.885282149997,151.13539106999815,53489.14033776 2024-04-08,12:09:57.000,99,11092080,13005,0,1712578196,13006.871809529992,151.17063672000222,53489.04251808 2024-04-08,12:09:58.000,99,11092068,13525,0,1712578197,13006.871809529992,151.1565384600035,53489.07745368001 2024-04-08,12:09:59.000,99,11092087,13285,0,1712578198,13006.878545840002,151.17063672000222,53489.07046656 2024-04-08,12:10:00.000,99,11092089,13125,0,1712578199,13006.838127980001,151.17768585000158,53489.07046656 2024-04-08,12:10:01.000,99,11092090,13245,0,1712578200,13006.831391669992,151.14244020000478,53489.06347944 2024-04-08,12:10:02.000,99,11092166,13045,0,1712578201,13006.804446429996,151.16358759000286,53488.99360824 2024-04-08,12:10:03.000,99,11092086,13085,0,1712578202,13006.804446429996,151.17768585000158,53489.05649232001 2024-04-08,12:10:04.000,99,11092087,13485,0,1712578203,13006.757292260001,151.1917841100003,53489.00758248001 2024-04-08,12:10:05.000,99,11092088,13365,0,1712578204,13006.737083330001,151.1917841100003,53489.00758248001 2024-04-08,12:10:06.000,99,11092067,13325,0,1712578205,13006.737083330001,151.19883323999966,53489.00758248001 2024-04-08,12:10:07.000,99,11092152,13125,0,1712578206,13006.743819639996,151.21293149999838,53488.99360824 2024-04-08,12:10:08.000,99,11092070,13165,0,1712578207,13006.730347019991,151.23407889000373,53489.0495052 2024-04-08,12:10:09.000,99,11092096,13365,0,1712578208,13006.710138089991,151.28342279999924,53489.07046656 2024-04-08,12:10:10.000,99,11092060,13125,0,1712578209,13006.689929159991,151.2904719299986,53489.00758248001 2024-04-08,12:10:11.000,99,11092069,13445,0,1712578210,13006.69666547,151.27637366999988,53489.07046656 2024-04-08,12:10:12.000,99,11092069,13565,0,1712578211,13006.669720229991,151.2904719299986,53489.0495052 2024-04-08,12:10:13.000,99,11092064,13325,0,1712578212,13006.683192849996,151.3045701900046,53489.02155672 2024-04-08,12:10:14.000,99,11092172,13125,0,1712578213,13006.683192849996,151.31866845000332,53489.02854384001 2024-04-08,12:10:15.000,99,11092065,13085,0,1712578214,13006.69666547,151.31866845000332,53488.99360824 2024-04-08,12:10:16.000,99,11092115,13565,0,1712578215,13006.716874400001,151.3398158400014,53489.0145696 2024-04-08,12:10:17.000,99,11092100,13285,0,1712578216,13006.703401779996,151.36801235999883,53488.986621120006 2024-04-08,12:10:18.000,99,11092091,13245,0,1712578217,13006.710138089991,151.38211062000482,53489.02854384001 2024-04-08,12:10:19.000,99,11092098,13565,0,1712578218,13006.69666547,151.4032580100029,53488.97264688 2024-04-08,12:10:20.000,99,11092109,13765,0,1712578219,13006.689929159991,151.36801235999883,53489.02155672 2024-04-08,12:10:21.000,99,11092080,13205,0,1712578220,13006.689929159991,151.38915975000418,53489.00059536 2024-04-08,12:10:22.000,99,11092061,13285,0,1712578221,13006.67645654,151.4032580100029,53488.97264688 2024-04-08,12:10:23.000,99,11092096,13805,0,1712578222,13006.683192849996,151.42440540000098,53488.97264688 2024-04-08,12:10:24.000,99,11092123,13565,0,1712578223,13006.669720229991,151.4032580100029,53489.04251808 2024-04-08,12:10:25.000,99,11092107,13405,0,1712578224,13006.669720229991,151.41735627000162,53489.02854384001 2024-04-08,12:10:26.000,99,11092121,13125,0,1712578225,13006.65624761,151.43145453000034,53488.99360824 2024-04-08,12:10:27.000,99,11092140,13285,0,1712578226,13006.69666547,151.42440540000098,53489.035530960005 2024-04-08,12:10:28.000,99,11092101,13525,0,1712578227,13006.689929159991,151.44555278999906,53489.0145696 2024-04-08,12:10:29.000,99,11092064,13285,0,1712578228,13006.642774989996,151.43145453000034,53489.00758248001 2024-04-08,12:10:30.000,99,11092134,13245,0,1712578229,13006.622566059996,151.44555278999906,53488.965659760004 2024-04-08,12:10:31.000,99,11092147,13605,0,1712578230,13006.642774989996,151.41735627000162,53488.99360824 2024-04-08,12:10:32.000,99,11092132,13365,0,1712578231,13006.622566059996,151.45260191999841,53489.02155672 2024-04-08,12:10:33.000,99,11092108,13405,0,1712578232,13006.59562082,151.4385036599997,53489.00059536 2024-04-08,12:10:34.000,99,11092124,13485,0,1712578233,13006.602357129996,151.45965104999777,53488.986621120006 2024-04-08,12:10:35.000,99,11092120,13165,0,1712578234,13006.56867557999,151.4667001800044,53488.965659760004 2024-04-08,12:10:36.000,99,11092094,13445,0,1712578235,13006.60909343999,151.45260191999841,53488.97963400001 2024-04-08,12:10:37.000,99,11092143,13325,0,1712578236,13006.60909343999,151.44555278999906,53489.00059536 2024-04-08,12:10:38.000,99,11092094,13445,0,1712578237,13006.57541189,151.42440540000098,53488.965659760004 2024-04-08,12:10:39.000,99,11092120,13445,0,1712578238,13006.561939269995,151.41030714000226,53488.97963400001 2024-04-08,12:10:40.000,99,11092096,13565,0,1712578239,13006.57541189,151.45260191999841,53488.95168552 2024-04-08,12:10:41.000,99,11092113,13165,0,1712578240,13006.53499403,151.4385036599997,53488.93771128001 2024-04-08,12:10:42.000,99,11092104,13165,0,1712578241,13006.501312479995,151.43145453000034,53488.95867264001 2024-04-08,12:10:43.000,99,11092119,13565,0,1712578242,13006.481103549995,151.42440540000098,53489.00059536 2024-04-08,12:10:44.000,99,11092106,13485,0,1712578243,13006.46763092999,151.45260191999841,53488.965659760004 2024-04-08,12:10:45.000,99,11092087,13325,0,1712578244,13006.440685689995,151.47374931000377,53488.92373704 2024-04-08,12:10:46.000,99,11092143,13445,0,1712578245,13006.420476759995,151.5019458300012,53488.93771128001 2024-04-08,12:10:47.000,99,11092079,13085,0,1712578246,13006.440685689995,151.47374931000377,53488.90976280001 2024-04-08,12:10:48.000,99,11092103,13405,0,1712578247,13006.40700413999,151.52309321999928,53488.8748272 2024-04-08,12:10:49.000,99,11092096,13085,0,1712578248,13006.41374045,151.48079844000313,53488.89578856 2024-04-08,12:10:50.000,99,11092112,13005,0,1712578249,13006.380058899995,151.51604408999992,53488.88880144001 2024-04-08,12:10:51.000,99,11092126,13125,0,1712578250,13006.37332259,151.537191479998,53488.8748272 2024-04-08,12:10:52.000,99,11092116,13525,0,1712578251,13006.34637734999,151.5865353900008,53488.90976280001 2024-04-08,12:10:53.000,99,11092102,13285,0,1712578252,13006.36658627999,151.6006336499995,53488.88181432 2024-04-08,12:10:54.000,99,11092123,13285,0,1712578253,13006.36658627999,151.64292843000294,53488.867840080005 2024-04-08,12:10:55.000,99,11092118,13285,0,1712578254,13006.38679520999,151.66407582000102,53488.9446984 2024-04-08,12:10:56.000,99,11092124,13485,0,1712578255,13006.380058899995,151.72751799000253,53488.85386584 2024-04-08,12:10:57.000,99,11092099,13365,0,1712578256,13006.36658627999,151.7486653800006,53488.867840080005 2024-04-08,12:10:58.000,99,11092132,13525,0,1712578257,13006.36658627999,151.78391103000467,53488.88181432 2024-04-08,12:10:59.000,99,11092146,13165,0,1712578258,13006.380058899995,151.77686189999804,53488.88181432 2024-04-08,12:11:00.000,99,11092114,13205,0,1712578259,13006.359849969995,151.80505842000275,53488.84687872 2024-04-08,12:11:01.000,99,11092113,13245,0,1712578260,13006.38679520999,151.85440232999827,53488.85386584 2024-04-08,12:11:02.000,99,11092079,13245,0,1712578261,13006.37332259,151.87554972000362,53488.867840080005 2024-04-08,12:11:03.000,99,11092076,13165,0,1712578262,13006.34637734999,151.87554972000362,53488.86085296001 2024-04-08,12:11:04.000,99,11092110,13125,0,1712578263,13006.339641039995,151.8966971100017,53488.818930240006 2024-04-08,12:11:05.000,99,11092083,13445,0,1712578264,13006.30595948999,151.87554972000362,53488.83290448 2024-04-08,12:11:06.000,99,11092071,13325,0,1712578265,13006.32616841999,151.91079537000041,53488.79098176001 2024-04-08,12:11:07.000,99,11092044,13445,0,1712578266,13006.34637734999,151.90374624000106,53488.78399464 2024-04-08,12:11:08.000,99,11092161,13285,0,1712578267,13006.339641039995,151.90374624000106,53488.83989160001 2024-04-08,12:11:09.000,99,11092084,13125,0,1712578268,13006.30595948999,151.9460410200045,53488.818930240006 2024-04-08,12:11:10.000,99,11092123,13405,0,1712578269,13006.3126958,151.91784449999977,53488.83290448 2024-04-08,12:11:11.000,99,11092159,13525,0,1712578270,13006.319432109995,151.88964798000234,53488.83290448 2024-04-08,12:11:12.000,99,11092126,13365,0,1712578271,13006.28575055999,151.88964798000234,53488.84687872 2024-04-08,12:11:13.000,99,11092089,13525,0,1712578272,13006.27227794,151.93899188999785,53488.818930240006 2024-04-08,12:11:14.000,99,11092124,13285,0,1712578273,13006.258805319994,151.91784449999977,53488.797968880004 2024-04-08,12:11:15.000,99,11092100,13445,0,1712578274,13006.238596389994,151.91079537000041,53488.797968880004 2024-04-08,12:11:16.000,99,11092143,13085,0,1712578275,13006.22512376999,151.91079537000041,53488.804956 2024-04-08,12:11:17.000,99,11092110,13365,0,1712578276,13006.171233289999,151.91784449999977,53488.83290448 2024-04-08,12:11:18.000,99,11092090,13805,0,1712578277,13006.231860079999,151.92489362999913,53488.82591736 2024-04-08,12:11:19.000,99,11092098,13005,0,1712578278,13006.211651149999,151.92489362999913,53488.763033279996 2024-04-08,12:11:20.000,99,11092116,13725,0,1712578279,13006.177969599994,151.91784449999977,53488.78399464 2024-04-08,12:11:21.000,99,11092109,12925,0,1712578280,13006.18470590999,151.95309015000385,53488.77002040001 2024-04-08,12:11:22.000,99,11092090,13365,0,1712578281,13006.191442219999,151.9460410200045,53488.77002040001 2024-04-08,12:11:23.000,99,11092103,13525,0,1712578282,13006.177969599994,151.9460410200045,53488.74207192001 2024-04-08,12:11:24.000,99,11092150,13445,0,1712578283,13006.164496979989,152.03767971000343,53488.77002040001 2024-04-08,12:11:25.000,99,11092075,13285,0,1712578284,13006.171233289999,152.0447288400028,53488.75604616 2024-04-08,12:11:26.000,99,11092129,13605,0,1712578285,13006.124079119989,152.06587623000087,53488.72809768 2024-04-08,12:11:27.000,99,11092100,13365,0,1712578286,13006.117342809994,152.0447288400028,53488.749059040005 2024-04-08,12:11:28.000,99,11092110,13445,0,1712578287,13006.097133879994,152.13636753000173,53488.7350848 2024-04-08,12:11:29.000,99,11092135,13365,0,1712578288,13006.103870189989,152.19980970000324,53488.72111056001 2024-04-08,12:11:30.000,99,11092137,13125,0,1712578289,13006.103870189989,152.19276057000388,53488.67220072001 2024-04-08,12:11:31.000,99,11092172,13285,0,1712578290,13006.110606499999,152.26325187000475,53488.77002040001 2024-04-08,12:11:32.000,99,11092066,13365,0,1712578291,13006.076924949994,152.25620273999812,53488.749059040005 2024-04-08,12:11:33.000,99,11092147,13245,0,1712578292,13006.090397569998,152.29849752000155,53488.700149200005 2024-04-08,12:11:34.000,99,11092088,13165,0,1712578293,13006.124079119989,152.33374316999834,53488.70713632 2024-04-08,12:11:35.000,99,11092085,13325,0,1712578294,13006.117342809994,152.3548905600037,53488.72809768 2024-04-08,12:11:36.000,99,11092118,13245,0,1712578295,13006.043243399989,152.4042344699992,53488.70713632 2024-04-08,12:11:37.000,99,11092137,13605,0,1712578296,13006.090397569998,152.46062751000136,53488.67918784 2024-04-08,12:11:38.000,99,11092126,13085,0,1712578297,13006.097133879994,152.5029222900048,53488.78399464 2024-04-08,12:11:39.000,99,11092082,13245,0,1712578298,13006.070188639998,152.49587315999815,53488.74207192001 2024-04-08,12:11:40.000,99,11092110,13525,0,1712578299,13006.103870189989,152.5522662000003,53488.700149200005 2024-04-08,12:11:41.000,99,11092092,13205,0,1712578300,13006.083661259989,152.58046271999774,53488.68617496 2024-04-08,12:11:42.000,99,11092082,13405,0,1712578301,13006.097133879994,152.60865924000245,53488.763033279996 2024-04-08,12:11:43.000,99,11092050,13165,0,1712578302,13006.124079119989,152.64390488999925,53488.72809768 2024-04-08,12:11:44.000,99,11092100,13565,0,1712578303,13006.090397569998,152.67210141000396,53488.749059040005 2024-04-08,12:11:45.000,99,11092083,13205,0,1712578304,13006.076924949994,152.6650522800046,53488.68617496 2024-04-08,12:11:46.000,99,11092122,13205,0,1712578305,13006.056716019993,152.70734706000076,53488.75604616 2024-04-08,12:11:47.000,99,11092107,13365,0,1712578306,13006.090397569998,152.69324880000204,53488.70713632 2024-04-08,12:11:48.000,99,11092092,13325,0,1712578307,13006.083661259989,152.68619967000268,53488.71412344 2024-04-08,12:11:49.000,99,11092158,13005,0,1712578308,13006.076924949994,152.68619967000268,53488.700149200005 2024-04-08,12:11:50.000,99,11092069,13645,0,1712578309,13006.083661259989,152.7002979300014,53488.72111056001 2024-04-08,12:11:51.000,99,11092104,13365,0,1712578310,13006.076924949994,152.69324880000204,53488.71412344 2024-04-08,12:11:52.000,99,11092110,13205,0,1712578311,13006.056716019993,152.70734706000076,53488.71412344 2024-04-08,12:11:53.000,99,11092122,13445,0,1712578312,13006.002825539988,152.69324880000204,53488.72111056001 2024-04-08,12:11:54.000,99,11092068,13085,0,1712578313,13006.043243399989,152.68619967000268,53488.68617496 2024-04-08,12:11:55.000,99,11092118,13285,0,1712578314,13006.036507089993,152.69324880000204,53488.71412344 2024-04-08,12:11:56.000,99,11092099,13245,0,1712578315,13006.023034469988,152.65800314999797,53488.65822648 2024-04-08,12:11:57.000,99,11092111,13125,0,1712578316,13006.016298159993,152.65800314999797,53488.700149200005 2024-04-08,12:11:58.000,99,11092088,13445,0,1712578317,13006.009561849998,152.65800314999797,53488.71412344 2024-04-08,12:11:59.000,99,11092123,13405,0,1712578318,13005.989352919998,152.6368557599999,53488.67918784 2024-04-08,12:12:00.000,99,11092092,13285,0,1712578319,13005.989352919998,152.65800314999797,53488.67220072001 2024-04-08,12:12:01.000,99,11092091,13205,0,1712578320,13006.002825539988,152.68619967000268,53488.68617496 2024-04-08,12:12:02.000,99,11092107,13605,0,1712578321,13005.955671369993,152.67210141000396,53488.72809768 2024-04-08,12:12:03.000,99,11092090,12925,0,1712578322,13005.942198749988,152.7002979300014,53488.64425224001 2024-04-08,12:12:04.000,99,11092096,13645,0,1712578323,13005.962407679988,152.71439619000012,53488.63726512 2024-04-08,12:12:05.000,99,11092119,13565,0,1712578324,13005.969143989998,152.7637401000029,53488.595342399996 2024-04-08,12:12:06.000,99,11092104,13285,0,1712578325,13005.928726129998,152.7355435799982,53488.651239360006 2024-04-08,12:12:07.000,99,11092155,13365,0,1712578326,13005.982616609988,152.7637401000029,53488.60931664 2024-04-08,12:12:08.000,99,11092091,13605,0,1712578327,13005.948935059998,152.7989857499997,53488.581368160005 2024-04-08,12:12:09.000,99,11092113,13525,0,1712578328,13005.996089229993,152.82013313999778,53488.630278000004 2024-04-08,12:12:10.000,99,11092123,13205,0,1712578329,13006.029770779998,152.82013313999778,53488.630278000004 2024-04-08,12:12:11.000,99,11092111,12925,0,1712578330,13006.070188639998,152.87652617999993,53488.65822648 2024-04-08,12:12:12.000,99,11092116,13485,0,1712578331,13006.090397569998,152.89062443999865,53488.60232952001 2024-04-08,12:12:13.000,99,11092080,13445,0,1712578332,13006.137551739994,152.92587009000272,53488.65822648 2024-04-08,12:12:14.000,99,11092142,13445,0,1712578333,13006.130815429999,152.97521399999823,53488.65822648 2024-04-08,12:12:15.000,99,11092123,13085,0,1712578334,13006.137551739994,153.03865616999974,53488.64425224001 2024-04-08,12:12:16.000,99,11092175,13285,0,1712578335,13006.151024359999,153.03160704000038,53488.64425224001 2024-04-08,12:12:17.000,99,11092111,13205,0,1712578336,13006.157760669994,153.06685269000445,53488.67220072001 2024-04-08,12:12:18.000,99,11092102,13205,0,1712578337,13006.144288049989,153.05275442999846,53488.6652136 2024-04-08,12:12:19.000,99,11092119,13525,0,1712578338,13006.157760669994,153.10209834000125,53488.67918784 2024-04-08,12:12:20.000,99,11092086,13605,0,1712578339,13006.171233289999,153.11619659999997,53488.63726512 2024-04-08,12:12:21.000,99,11092153,13445,0,1712578340,13006.20491483999,153.13734398999804,53488.62329088001 2024-04-08,12:12:22.000,99,11092151,13485,0,1712578341,13006.198178529994,153.14439312000468,53488.65822648 2024-04-08,12:12:23.000,99,11092140,13325,0,1712578342,13006.137551739994,153.18668790000083,53488.68617496 2024-04-08,12:12:24.000,99,11092159,13445,0,1712578343,13006.097133879994,153.1937370300002,53488.67918784 2024-04-08,12:12:25.000,99,11092106,13125,0,1712578344,13006.097133879994,153.1937370300002,53488.60931664 2024-04-08,12:12:26.000,99,11092104,13485,0,1712578345,13006.070188639998,153.2078352899989,53488.630278000004 2024-04-08,12:12:27.000,99,11092094,13405,0,1712578346,13006.043243399989,153.20078615999955,53488.630278000004 2024-04-08,12:12:28.000,99,11092121,13525,0,1712578347,13005.989352919998,153.1584913800034,53488.61630376 2024-04-08,12:12:29.000,99,11092126,13525,0,1712578348,13006.016298159993,153.1937370300002,53488.62329088001 2024-04-08,12:12:30.000,99,11092116,13765,0,1712578349,13006.029770779998,153.14439312000468,53488.595342399996 2024-04-08,12:12:31.000,99,11092146,13565,0,1712578350,13005.989352919998,153.14439312000468,53488.532458320005 2024-04-08,12:12:32.000,99,11092116,13285,0,1712578351,13005.969143989998,153.16554051000276,53488.581368160005 2024-04-08,12:12:33.000,99,11092072,13525,0,1712578352,13005.982616609988,153.13029485999868,53488.57438104001 2024-04-08,12:12:34.000,99,11092144,13805,0,1712578353,13006.036507089993,153.11619659999997,53488.5604068 2024-04-08,12:12:35.000,99,11092100,13245,0,1712578354,13006.016298159993,153.13734398999804,53488.51848408 2024-04-08,12:12:36.000,99,11092130,13445,0,1712578355,13006.049979709998,153.1091474700006,53488.5604068 2024-04-08,12:12:37.000,99,11092079,13645,0,1712578356,13006.103870189989,153.15144225000404,53488.54643256 2024-04-08,12:12:38.000,99,11092070,13565,0,1712578357,13006.124079119989,153.16554051000276,53488.581368160005 2024-04-08,12:12:39.000,99,11092116,13725,0,1712578358,13006.157760669994,153.1584913800034,53488.55341968001 2024-04-08,12:12:40.000,99,11092081,13725,0,1712578359,13006.177969599994,153.17963877000147,53488.56739392 2024-04-08,12:12:41.000,99,11092097,13565,0,1712578360,13006.218387459994,153.17963877000147,53488.55341968001 2024-04-08,12:12:42.000,99,11092058,13365,0,1712578361,13006.28575055999,153.18668790000083,53488.60931664 2024-04-08,12:12:43.000,99,11092132,13685,0,1712578362,13006.29248687,153.24308094000298,53488.58835528 2024-04-08,12:12:44.000,99,11092088,13205,0,1712578363,13006.3126958,153.24308094000298,53488.55341968001 2024-04-08,12:12:45.000,99,11092121,13485,0,1712578364,13006.339641039995,153.26422833000106,53488.55341968001 2024-04-08,12:12:46.000,99,11092111,13765,0,1712578365,13006.36658627999,153.3065231100045,53488.55341968001 2024-04-08,12:12:47.000,99,11092111,13725,0,1712578366,13006.339641039995,153.35586702,53488.57438104001 2024-04-08,12:12:48.000,99,11092102,13205,0,1712578367,13006.37332259,153.36996527999872,53488.630278000004 2024-04-08,12:12:49.000,99,11092079,13485,0,1712578368,13006.400267829995,153.4052109300028,53488.630278000004 2024-04-08,12:12:50.000,99,11092107,13605,0,1712578369,13006.39353152,153.43340745000023,53488.62329088001 2024-04-08,12:12:51.000,99,11092141,12965,0,1712578370,13006.34637734999,153.44750570999895,53488.65822648 2024-04-08,12:12:52.000,99,11092088,13285,0,1712578371,13006.34637734999,153.48275136000302,53488.63726512 2024-04-08,12:12:53.000,99,11092119,13405,0,1712578372,13006.32616841999,153.51094788000046,53488.60232952001 2024-04-08,12:12:54.000,99,11092141,13365,0,1712578373,13006.33290473,153.51799700999982,53488.61630376 2024-04-08,12:12:55.000,99,11092108,13205,0,1712578374,13006.3126958,153.5391443999979,53488.65822648 2024-04-08,12:12:56.000,99,11092156,13365,0,1712578375,13006.32616841999,153.54619353000453,53488.62329088001 2024-04-08,12:12:57.000,99,11092096,13445,0,1712578376,13006.27227794,153.5673409200026,53488.62329088001 2024-04-08,12:12:58.000,99,11092116,13285,0,1712578377,13006.28575055999,153.54619353000453,53488.68617496 2024-04-08,12:12:59.000,99,11092131,13365,0,1712578378,13006.238596389994,153.5391443999979,53488.62329088001 2024-04-08,12:13:00.000,99,11092080,13365,0,1712578379,13006.218387459994,153.56029179000325,53488.700149200005 2024-04-08,12:13:01.000,99,11092137,13165,0,1712578380,13006.218387459994,153.54619353000453,53488.630278000004 2024-04-08,12:13:02.000,99,11092127,13245,0,1712578381,13006.26554162999,153.58848831000068,53488.69316208001 2024-04-08,12:13:03.000,99,11092129,13245,0,1712578382,13006.191442219999,153.54619353000453,53488.67918784 2024-04-08,12:13:04.000,99,11092145,13365,0,1712578383,13006.177969599994,153.5532426600039,53488.70713632 2024-04-08,12:13:05.000,99,11092156,13565,0,1712578384,13006.211651149999,153.5391443999979,53488.62329088001 2024-04-08,12:13:06.000,99,11092128,13205,0,1712578385,13006.29248687,153.51799700999982,53488.64425224001 2024-04-08,12:13:07.000,99,11092189,13365,0,1712578386,13006.27227794,153.56029179000325,53488.69316208001 2024-04-08,12:13:08.000,99,11092091,13285,0,1712578387,13006.319432109995,153.52504613999918,53488.6652136 2024-04-08,12:13:09.000,99,11092079,12925,0,1712578388,13006.279014249994,153.52504613999918,53488.67220072001 2024-04-08,12:13:10.000,99,11092110,13445,0,1712578389,13006.30595948999,153.51799700999982,53488.68617496 2024-04-08,12:13:11.000,99,11092082,13605,0,1712578390,13006.33290473,153.53209526999854,53488.67220072001 2024-04-08,12:13:12.000,99,11092076,13205,0,1712578391,13006.359849969995,153.48980049000238,53488.7350848 2024-04-08,12:13:13.000,99,11092108,13725,0,1712578392,13006.37332259,153.4686531000043,53488.71412344 2024-04-08,12:13:14.000,99,11092108,13205,0,1712578393,13006.400267829995,153.53209526999854,53488.700149200005 2024-04-08,12:13:15.000,99,11092106,13205,0,1712578394,13006.42721306999,153.52504613999918,53488.68617496 2024-04-08,12:13:16.000,99,11092115,13245,0,1712578395,13006.420476759995,153.5673409200026,53488.69316208001 2024-04-08,12:13:17.000,99,11092154,13245,0,1712578396,13006.460894619995,153.5673409200026,53488.700149200005 2024-04-08,12:13:18.000,99,11092128,13365,0,1712578397,13006.47436724,153.53209526999854,53488.651239360006 2024-04-08,12:13:19.000,99,11092132,13165,0,1712578398,13006.460894619995,153.56029179000325,53488.65822648 2024-04-08,12:13:20.000,99,11092094,12925,0,1712578399,13006.43394938,153.56029179000325,53488.63726512 2024-04-08,12:13:21.000,99,11092100,13205,0,1712578400,13006.43394938,153.5532426600039,53488.69316208001 2024-04-08,12:13:22.000,99,11092113,13205,0,1712578401,13006.440685689995,153.5673409200026,53488.71412344 2024-04-08,12:13:23.000,99,11092153,13525,0,1712578402,13006.39353152,153.57439005000197,53488.71412344 2024-04-08,12:13:24.000,99,11092142,13125,0,1712578403,13006.36658627999,153.58848831000068,53488.67918784 2024-04-08,12:13:25.000,99,11092141,13085,0,1712578404,13006.359849969995,153.58848831000068,53488.64425224001 2024-04-08,12:13:26.000,99,11092129,13285,0,1712578405,13006.39353152,153.57439005000197,53488.67918784 2024-04-08,12:13:27.000,99,11092094,13365,0,1712578406,13006.35311366,153.6025865699994,53488.69316208001 2024-04-08,12:13:28.000,99,11092103,13445,0,1712578407,13006.34637734999,153.60963569999876,53488.67220072001 2024-04-08,12:13:29.000,99,11092111,13525,0,1712578408,13006.34637734999,153.62373396000476,53488.70713632 2024-04-08,12:13:30.000,99,11092099,13525,0,1712578409,13006.36658627999,153.63783222000347,53488.71412344 2024-04-08,12:13:31.000,99,11092115,13085,0,1712578410,13006.38679520999,153.61668482999812,53488.69316208001 2024-04-08,12:13:32.000,99,11092094,13365,0,1712578411,13006.420476759995,153.63078309000412,53488.69316208001 2024-04-08,12:13:33.000,99,11092105,13645,0,1712578412,13006.400267829995,153.64488135000283,53488.65822648 2024-04-08,12:13:34.000,99,11092098,13485,0,1712578413,13006.37332259,153.63783222000347,53488.651239360006 2024-04-08,12:13:35.000,99,11092124,13245,0,1712578414,13006.37332259,153.6519304800022,53488.65822648 2024-04-08,12:13:36.000,99,11092152,13285,0,1712578415,13006.36658627999,153.63783222000347,53488.62329088001 2024-04-08,12:13:37.000,99,11092155,13205,0,1712578416,13006.359849969995,153.63078309000412,53488.651239360006 2024-04-08,12:13:38.000,99,11092133,13445,0,1712578417,13006.33290473,153.64488135000283,53488.6652136 2024-04-08,12:13:39.000,99,11092080,13285,0,1712578418,13006.359849969995,153.6519304800022,53488.6652136 2024-04-08,12:13:40.000,99,11092111,13565,0,1712578419,13006.39353152,153.62373396000476,53488.64425224001 2024-04-08,12:13:41.000,99,11092117,13125,0,1712578420,13006.40700413999,153.63078309000412,53488.68617496 2024-04-08,12:13:42.000,99,11092103,13245,0,1712578421,13006.380058899995,153.63783222000347,53488.6652136 2024-04-08,12:13:43.000,99,11092102,13245,0,1712578422,13006.37332259,153.62373396000476,53488.64425224001 2024-04-08,12:13:44.000,99,11092156,13005,0,1712578423,13006.39353152,153.64488135000283,53488.6652136 2024-04-08,12:13:45.000,99,11092142,13325,0,1712578424,13006.380058899995,153.62373396000476,53488.67918784 2024-04-08,12:13:46.000,99,11092123,13285,0,1712578425,13006.43394938,153.62373396000476,53488.700149200005 2024-04-08,12:13:47.000,99,11092119,13325,0,1712578426,13006.400267829995,153.63783222000347,53488.651239360006 2024-04-08,12:13:48.000,99,11092070,13205,0,1712578427,13006.420476759995,153.6519304800022,53488.67918784 2024-04-08,12:13:49.000,99,11092145,13325,0,1712578428,13006.44742199999,153.63783222000347,53488.67220072001 2024-04-08,12:13:50.000,99,11092151,13325,0,1712578429,13006.47436724,153.65897961000155,53488.67918784 2024-04-08,12:13:51.000,99,11092116,13285,0,1712578430,13006.48783985999,153.6519304800022,53488.630278000004 2024-04-08,12:13:52.000,99,11092084,13245,0,1712578431,13006.501312479995,153.6660287400009,53488.68617496 2024-04-08,12:13:53.000,99,11092153,13285,0,1712578432,13006.49457617,153.68012699999963,53488.651239360006 2024-04-08,12:13:54.000,99,11092132,13285,0,1712578433,13006.53499403,153.72947091000242,53488.63726512 2024-04-08,12:13:55.000,99,11092080,13565,0,1712578434,13006.50804878999,153.72242178000306,53488.63726512 2024-04-08,12:13:56.000,99,11092144,13405,0,1712578435,13006.541730339995,153.74356917000114,53488.6652136 2024-04-08,12:13:57.000,99,11092144,13085,0,1712578436,13006.55520296,153.78586395000457,53488.69316208001 2024-04-08,12:13:58.000,99,11092121,13365,0,1712578437,13006.58888450999,153.79291308000393,53488.69316208001 2024-04-08,12:13:59.000,99,11092106,13165,0,1712578438,13006.61582975,153.84225698999944,53488.630278000004 2024-04-08,12:14:00.000,99,11092147,13085,0,1712578439,13006.60909343999,153.8775026400035,53488.63726512 2024-04-08,12:14:01.000,99,11092159,13325,0,1712578440,13006.629302369991,153.89160090000223,53488.67918784 2024-04-08,12:14:02.000,99,11092134,13765,0,1712578441,13006.63603868,153.88455177000287,53488.71412344 2024-04-08,12:14:03.000,99,11092123,13365,0,1712578442,13006.67645654,153.9127482900003,53488.69316208001 2024-04-08,12:14:04.000,99,11092130,13245,0,1712578443,13006.629302369991,153.94094480999775,53488.6652136 2024-04-08,12:14:05.000,99,11092122,13285,0,1712578444,13006.642774989996,153.99028872000054,53488.7350848 2024-04-08,12:14:06.000,99,11092138,13885,0,1712578445,13006.61582975,153.98323959000118,53488.68617496 2024-04-08,12:14:07.000,99,11092075,13525,0,1712578446,13006.622566059996,154.0114361099986,53488.67918784 2024-04-08,12:14:08.000,99,11092131,13405,0,1712578447,13006.60909343999,154.01848523999797,53488.67918784 2024-04-08,12:14:09.000,99,11092135,13085,0,1712578448,13006.622566059996,154.0114361099986,53488.700149200005 2024-04-08,12:14:10.000,99,11092128,13285,0,1712578449,13006.561939269995,154.03963263000333,53488.6652136 2024-04-08,12:14:11.000,99,11092097,13565,0,1712578450,13006.55520296,153.98323959000118,53488.651239360006 2024-04-08,12:14:12.000,99,11092150,13085,0,1712578451,13006.52825771999,154.0255343700046,53488.6652136 2024-04-08,12:14:13.000,99,11092092,13285,0,1712578452,13006.52825771999,153.98323959000118,53488.65822648 2024-04-08,12:14:14.000,99,11092093,13125,0,1712578453,13006.50804878999,153.98323959000118,53488.6652136 2024-04-08,12:14:15.000,99,11092117,13405,0,1712578454,13006.48783985999,153.99028872000054,53488.65822648 2024-04-08,12:14:16.000,99,11092052,13125,0,1712578455,13006.47436724,153.97619046000182,53488.67918784 2024-04-08,12:14:17.000,99,11092109,13445,0,1712578456,13006.52825771999,153.98323959000118,53488.63726512 2024-04-08,12:14:18.000,99,11092097,13085,0,1712578457,13006.481103549995,153.9620922000031,53488.64425224001 2024-04-08,12:14:19.000,99,11092101,13405,0,1712578458,13006.541730339995,153.96914133000246,53488.700149200005 2024-04-08,12:14:20.000,99,11092127,13365,0,1712578459,13006.53499403,153.94799394000438,53488.61630376 2024-04-08,12:14:21.000,99,11092093,13685,0,1712578460,13006.53499403,153.94799394000438,53488.595342399996 2024-04-08,12:14:22.000,99,11092098,13405,0,1712578461,13006.541730339995,153.9127482900003,53488.60232952001 2024-04-08,12:14:23.000,99,11092091,13205,0,1712578462,13006.582148199996,153.9338956799984,53488.60232952001 2024-04-08,12:14:24.000,99,11092127,13005,0,1712578463,13006.60909343999,153.8986500300016,53488.62329088001 2024-04-08,12:14:25.000,99,11092102,13245,0,1712578464,13006.629302369991,153.91979741999967,53488.58835528 2024-04-08,12:14:26.000,99,11092137,13125,0,1712578465,13006.65624761,153.94799394000438,53488.61630376 2024-04-08,12:14:27.000,99,11092087,13365,0,1712578466,13006.723610709996,153.96914133000246,53488.60931664 2024-04-08,12:14:28.000,99,11092101,13205,0,1712578467,13006.716874400001,153.92684654999903,53488.64425224001 2024-04-08,12:14:29.000,99,11092107,13445,0,1712578468,13006.777501190001,153.97619046000182,53488.62329088001 2024-04-08,12:14:30.000,99,11092082,13045,0,1712578469,13006.817919050001,153.94799394000438,53488.63726512 2024-04-08,12:14:31.000,99,11092095,13205,0,1712578470,13006.831391669992,153.9973378499999,53488.62329088001 2024-04-08,12:14:32.000,99,11092132,13165,0,1712578471,13006.858336910002,154.03258350000397,53488.64425224001 2024-04-08,12:14:33.000,99,11092073,13325,0,1712578472,13006.865073219997,154.01848523999797,53488.630278000004 2024-04-08,12:14:34.000,99,11092133,13285,0,1712578473,13006.865073219997,154.01848523999797,53488.630278000004 2024-04-08,12:14:35.000,99,11092137,13485,0,1712578474,13006.858336910002,154.0114361099986,53488.62329088001 2024-04-08,12:14:36.000,99,11092084,13405,0,1712578475,13006.865073219997,154.03963263000333,53488.69316208001 2024-04-08,12:14:37.000,99,11092091,12925,0,1712578476,13006.905491079997,154.03963263000333,53488.65822648 2024-04-08,12:14:38.000,99,11092093,13325,0,1712578477,13006.878545840002,154.10307480000483,53488.651239360006 2024-04-08,12:14:39.000,99,11092123,13125,0,1712578478,13006.865073219997,154.11717306000355,53488.65822648 2024-04-08,12:14:40.000,99,11092051,13205,0,1712578479,13006.871809529992,154.11717306000355,53488.63726512 2024-04-08,12:14:41.000,99,11092085,13405,0,1712578480,13006.844864289997,154.13832045000163,53488.64425224001 2024-04-08,12:14:42.000,99,11092083,12765,0,1712578481,13006.878545840002,154.16651696999907,53488.61630376 2024-04-08,12:14:43.000,99,11092078,13285,0,1712578482,13006.885282149997,154.17356609999842,53488.6652136 2024-04-08,12:14:44.000,99,11092120,13045,0,1712578483,13006.878545840002,154.21586088000186,53488.67220072001 2024-04-08,12:14:45.000,99,11092088,13285,0,1712578484,13006.885282149997,154.20176262000314,53488.630278000004 2024-04-08,12:14:46.000,99,11092080,13525,0,1712578485,13006.885282149997,154.22995914000057,53488.6652136 2024-04-08,12:14:47.000,99,11092104,13725,0,1712578486,13006.865073219997,154.20176262000314,53488.6652136 2024-04-08,12:14:48.000,99,11092109,13245,0,1712578487,13006.858336910002,154.22291001000121,53488.64425224001 2024-04-08,12:14:49.000,99,11092135,13285,0,1712578488,13006.885282149997,154.22291001000121,53488.63726512 2024-04-08,12:14:50.000,99,11092050,13165,0,1712578489,13006.885282149997,154.22291001000121,53488.67918784 2024-04-08,12:14:51.000,99,11092125,13485,0,1712578490,13006.918963700002,154.22995914000057,53488.6652136 2024-04-08,12:14:52.000,99,11092129,13205,0,1712578491,13006.932436319992,154.2440573999993,53488.65822648 2024-04-08,12:14:53.000,99,11092128,13445,0,1712578492,13006.925700009997,154.26520479000465,53488.67918784 2024-04-08,12:14:54.000,99,11092124,13365,0,1712578493,13006.979590490002,154.22995914000057,53488.67918784 2024-04-08,12:14:55.000,99,11092101,13325,0,1712578494,13007.006535729997,154.23700826999993,53488.70713632 2024-04-08,12:14:56.000,99,11092088,13365,0,1712578495,13006.979590490002,154.25110652999865,53488.6652136 2024-04-08,12:14:57.000,99,11092109,13325,0,1712578496,13007.020008350002,154.25110652999865,53488.67220072001 2024-04-08,12:14:58.000,99,11092079,13445,0,1712578497,13006.993063109992,154.22291001000121,53488.65822648 2024-04-08,12:14:59.000,99,11092116,13205,0,1712578498,13006.986326799997,154.20176262000314,53488.630278000004 2024-04-08,12:15:00.000,99,11092097,13405,0,1712578499,13007.013272039992,154.18766436000442,53488.65822648 2024-04-08,12:15:01.000,99,11092115,13285,0,1712578500,13007.013272039992,154.20176262000314,53488.595342399996 2024-04-08,12:15:02.000,99,11092119,12925,0,1712578501,13007.020008350002,154.2088117500025,53488.581368160005 2024-04-08,12:15:03.000,99,11092077,13365,0,1712578502,13007.026744659997,154.17356609999842,53488.63726512 2024-04-08,12:15:04.000,99,11092115,13365,0,1712578503,13006.999799420002,154.18766436000442,53488.62329088001 2024-04-08,12:15:05.000,99,11092119,13245,0,1712578504,13006.986326799997,154.19471349000378,53488.630278000004 2024-04-08,12:15:06.000,99,11092107,13405,0,1712578505,13006.999799420002,154.18061522999778,53488.58835528 2024-04-08,12:15:07.000,99,11092125,13205,0,1712578506,13006.979590490002,154.1594678399997,53488.60232952001 2024-04-08,12:15:08.000,99,11092090,13165,0,1712578507,13006.972854179992,154.1594678399997,53488.60931664 2024-04-08,12:15:09.000,99,11092088,13445,0,1712578508,13007.020008350002,154.145369580001,53488.60931664 2024-04-08,12:15:10.000,99,11092064,13205,0,1712578509,13007.026744659997,154.145369580001,53488.60232952001 2024-04-08,12:15:11.000,99,11092100,13085,0,1712578510,13006.972854179992,154.13832045000163,53488.56739392 2024-04-08,12:15:12.000,99,11092073,13125,0,1712578511,13007.020008350002,154.13832045000163,53488.532458320005 2024-04-08,12:15:13.000,99,11092090,13445,0,1712578512,13006.972854179992,154.145369580001,53488.58835528 2024-04-08,12:15:14.000,99,11092105,13605,0,1712578513,13007.020008350002,154.15241871000035,53488.532458320005 2024-04-08,12:15:15.000,99,11092070,13325,0,1712578514,13006.993063109992,154.145369580001,53488.54643256 2024-04-08,12:15:16.000,99,11092091,13565,0,1712578515,13006.993063109992,154.1242221900029,53488.55341968001 2024-04-08,12:15:17.000,99,11092090,13085,0,1712578516,13006.979590490002,154.19471349000378,53488.52547120001 2024-04-08,12:15:18.000,99,11092073,13085,0,1712578517,13006.972854179992,154.2088117500025,53488.50450984001 2024-04-08,12:15:19.000,99,11092096,13405,0,1712578518,13006.999799420002,154.16651696999907,53488.53944544 2024-04-08,12:15:20.000,99,11092080,13245,0,1712578519,13006.993063109992,154.22995914000057,53488.54643256 2024-04-08,12:15:21.000,99,11092155,13445,0,1712578520,13007.006535729997,154.2440573999993,53488.54643256 2024-04-08,12:15:22.000,99,11092069,13605,0,1712578521,13007.053689899993,154.258155659998,53488.53944544 2024-04-08,12:15:23.000,99,11092132,13165,0,1712578522,13007.060426210002,154.2440573999993,53488.52547120001 2024-04-08,12:15:24.000,99,11092071,13325,0,1712578523,13007.087371449998,154.28635218000272,53488.581368160005 2024-04-08,12:15:25.000,99,11092095,13405,0,1712578524,13007.046953589997,154.258155659998,53488.54643256 2024-04-08,12:15:26.000,99,11092096,13085,0,1712578525,13007.046953589997,154.32159782999952,53488.5604068 2024-04-08,12:15:27.000,99,11092077,13165,0,1712578526,13007.094107759993,154.32159782999952,53488.57438104001 2024-04-08,12:15:28.000,99,11092154,13325,0,1712578527,13007.060426210002,154.32159782999952,53488.56739392 2024-04-08,12:15:29.000,99,11092110,13245,0,1712578528,13007.060426210002,154.31454870000016,53488.55341968001 2024-04-08,12:15:30.000,99,11092111,13245,0,1712578529,13007.073898829993,154.32864695999888,53488.5604068 2024-04-08,12:15:31.000,99,11092063,13445,0,1712578530,13007.073898829993,154.3074995700008,53488.5604068 2024-04-08,12:15:32.000,99,11092100,13405,0,1712578531,13007.127789309998,154.33569608999824,53488.5604068 2024-04-08,12:15:33.000,99,11092161,13725,0,1712578532,13007.100844070002,154.32159782999952,53488.52547120001 2024-04-08,12:15:34.000,99,11092089,13125,0,1712578533,13007.134525619993,154.30045044000144,53488.55341968001 2024-04-08,12:15:35.000,99,11092161,13525,0,1712578534,13007.127789309998,154.28635218000272,53488.532458320005 2024-04-08,12:15:36.000,99,11092084,13285,0,1712578535,13007.141261930003,154.27930305000336,53488.55341968001 2024-04-08,12:15:37.000,99,11092072,13165,0,1712578536,13007.154734549993,154.26520479000465,53488.55341968001 2024-04-08,12:15:38.000,99,11092071,12925,0,1712578537,13007.228833959998,154.27930305000336,53488.532458320005 2024-04-08,12:15:39.000,99,11092122,13205,0,1712578538,13007.222097649988,154.26520479000465,53488.53944544 2024-04-08,12:15:40.000,99,11092084,13365,0,1712578539,13007.242306579989,154.22291001000121,53488.56739392 2024-04-08,12:15:41.000,99,11092142,13245,0,1712578540,13007.242306579989,154.21586088000186,53488.581368160005 2024-04-08,12:15:42.000,99,11092118,13085,0,1712578541,13007.275988129993,154.1594678399997,53488.57438104001 2024-04-08,12:15:43.000,99,11092128,13245,0,1712578542,13007.269251819998,154.1594678399997,53488.58835528 2024-04-08,12:15:44.000,99,11092131,13285,0,1712578543,13007.296197059994,154.15241871000035,53488.532458320005 2024-04-08,12:15:45.000,99,11092093,13125,0,1712578544,13007.309669679998,154.145369580001,53488.50450984001 2024-04-08,12:15:46.000,99,11092143,13205,0,1712578545,13007.309669679998,154.145369580001,53488.54643256 2024-04-08,12:15:47.000,99,11092137,13165,0,1712578546,13007.350087539999,154.145369580001,53488.53944544 2024-04-08,12:15:48.000,99,11092102,13525,0,1712578547,13007.329878609999,154.13127132000227,53488.54643256 2024-04-08,12:15:49.000,99,11092116,12925,0,1712578548,13007.302933369989,154.1242221900029,53488.54643256 2024-04-08,12:15:50.000,99,11092068,13725,0,1712578549,13007.370296469999,154.0960256699982,53488.51848408 2024-04-08,12:15:51.000,99,11092081,13405,0,1712578550,13007.363560159989,154.0960256699982,53488.52547120001 2024-04-08,12:15:52.000,99,11092086,12925,0,1712578551,13007.343351229989,154.0960256699982,53488.51848408 2024-04-08,12:15:53.000,99,11092141,13205,0,1712578552,13007.350087539999,154.10307480000483,53488.532458320005 2024-04-08,12:15:54.000,99,11092094,13565,0,1712578553,13007.309669679998,154.08192740999948,53488.532458320005 2024-04-08,12:15:55.000,99,11092103,13205,0,1712578554,13007.343351229989,154.10307480000483,53488.51848408 2024-04-08,12:15:56.000,99,11092121,13765,0,1712578555,13007.343351229989,154.11717306000355,53488.53944544 2024-04-08,12:15:57.000,99,11092147,13605,0,1712578556,13007.350087539999,154.13832045000163,53488.46957424 2024-04-08,12:15:58.000,99,11092136,13565,0,1712578557,13007.323142299989,154.1594678399997,53488.51848408 2024-04-08,12:15:59.000,99,11092126,13485,0,1712578558,13007.336614919994,154.18061522999778,53488.51149696 2024-04-08,12:16:00.000,99,11092090,13565,0,1712578559,13007.316405989994,154.16651696999907,53488.49752272 2024-04-08,12:16:01.000,99,11092082,13605,0,1712578560,13007.302933369989,154.2088117500025,53488.4905356 2024-04-08,12:16:02.000,99,11092124,13325,0,1712578561,13007.309669679998,154.2088117500025,53488.44861288 2024-04-08,12:16:03.000,99,11092109,13085,0,1712578562,13007.296197059994,154.22995914000057,53488.52547120001 2024-04-08,12:16:04.000,99,11092110,13285,0,1712578563,13007.282724439989,154.2440573999993,53488.532458320005 2024-04-08,12:16:05.000,99,11092122,13285,0,1712578564,13007.316405989994,154.27930305000336,53488.51149696 2024-04-08,12:16:06.000,99,11092103,13605,0,1712578565,13007.336614919994,154.2440573999993,53488.483548480006 2024-04-08,12:16:07.000,99,11092145,13645,0,1712578566,13007.329878609999,154.272253920004,53488.49752272 2024-04-08,12:16:08.000,99,11092148,13325,0,1712578567,13007.343351229989,154.26520479000465,53488.46957424 2024-04-08,12:16:09.000,99,11092133,13245,0,1712578568,13007.323142299989,154.258155659998,53488.45560000001 2024-04-08,12:16:10.000,99,11092158,13365,0,1712578569,13007.363560159989,154.22995914000057,53488.50450984001 2024-04-08,12:16:11.000,99,11092153,13285,0,1712578570,13007.370296469999,154.2440573999993,53488.4905356 2024-04-08,12:16:12.000,99,11092145,13845,0,1712578571,13007.370296469999,154.26520479000465,53488.4905356 2024-04-08,12:16:13.000,99,11092078,13125,0,1712578572,13007.40397801999,154.29340131000208,53488.44861288 2024-04-08,12:16:14.000,99,11092135,13245,0,1712578573,13007.383769089989,154.272253920004,53488.46957424 2024-04-08,12:16:15.000,99,11092062,13245,0,1712578574,13007.42418694999,154.258155659998,53488.483548480006 2024-04-08,12:16:16.000,99,11092091,13005,0,1712578575,13007.430923259999,154.2440573999993,53488.52547120001 2024-04-08,12:16:17.000,99,11092100,13245,0,1712578576,13007.44439587999,154.2440573999993,53488.52547120001 2024-04-08,12:16:18.000,99,11092124,13525,0,1712578577,13007.397241709994,154.19471349000378,53488.462587120004 2024-04-08,12:16:19.000,99,11092146,13405,0,1712578578,13007.42418694999,154.25110652999865,53488.483548480006 2024-04-08,12:16:20.000,99,11092089,13005,0,1712578579,13007.437659569994,154.2088117500025,53488.51848408 2024-04-08,12:16:21.000,99,11092137,13085,0,1712578580,13007.430923259999,154.21586088000186,53488.50450984001 2024-04-08,12:16:22.000,99,11092128,13285,0,1712578581,13007.40397801999,154.25110652999865,53488.47656136001 2024-04-08,12:16:23.000,99,11092138,13085,0,1712578582,13007.383769089989,154.22291001000121,53488.44861288 2024-04-08,12:16:24.000,99,11092157,13165,0,1712578583,13007.383769089989,154.22995914000057,53488.46957424 2024-04-08,12:16:25.000,99,11092097,13605,0,1712578584,13007.383769089989,154.258155659998,53488.49752272 2024-04-08,12:16:26.000,99,11092121,13245,0,1712578585,13007.350087539999,154.22995914000057,53488.44162576 2024-04-08,12:16:27.000,99,11092136,13485,0,1712578586,13007.350087539999,154.23700826999993,53488.44861288 2024-04-08,12:16:28.000,99,11092081,13365,0,1712578587,13007.383769089989,154.272253920004,53488.44162576 2024-04-08,12:16:29.000,99,11092127,13165,0,1712578588,13007.377032779994,154.25110652999865,53488.427651519996 2024-04-08,12:16:30.000,99,11092097,13245,0,1712578589,13007.356823849994,154.2440573999993,53488.40669016001 2024-04-08,12:16:31.000,99,11092115,13125,0,1712578590,13007.377032779994,154.25110652999865,53488.44861288 2024-04-08,12:16:32.000,99,11092112,13165,0,1712578591,13007.323142299989,154.258155659998,53488.413677280005 2024-04-08,12:16:33.000,99,11092128,13165,0,1712578592,13007.336614919994,154.258155659998,53488.364767440005 2024-04-08,12:16:34.000,99,11092062,13365,0,1712578593,13007.336614919994,154.20176262000314,53488.39970304 2024-04-08,12:16:35.000,99,11092099,13365,0,1712578594,13007.316405989994,154.20176262000314,53488.43463864001 2024-04-08,12:16:36.000,99,11092131,13445,0,1712578595,13007.316405989994,154.20176262000314,53488.38572880001 2024-04-08,12:16:37.000,99,11092129,13445,0,1712578596,13007.309669679998,154.22995914000057,53488.4206644 2024-04-08,12:16:38.000,99,11092127,13085,0,1712578597,13007.302933369989,154.18766436000442,53488.413677280005 2024-04-08,12:16:39.000,99,11092053,13285,0,1712578598,13007.323142299989,154.20176262000314,53488.38572880001 2024-04-08,12:16:40.000,99,11092066,13165,0,1712578599,13007.377032779994,154.18766436000442,53488.40669016001 2024-04-08,12:16:41.000,99,11092129,13685,0,1712578600,13007.356823849994,154.2088117500025,53488.37175456 2024-04-08,12:16:42.000,99,11092119,13485,0,1712578601,13007.350087539999,154.18061522999778,53488.37175456 2024-04-08,12:16:43.000,99,11092169,13405,0,1712578602,13007.370296469999,154.20176262000314,53488.37874168 2024-04-08,12:16:44.000,99,11092123,13205,0,1712578603,13007.383769089989,154.15241871000035,53488.37175456 2024-04-08,12:16:45.000,99,11092101,13285,0,1712578604,13007.40397801999,154.2088117500025,53488.38572880001 2024-04-08,12:16:46.000,99,11092106,13205,0,1712578605,13007.417450639994,154.22291001000121,53488.44162576 2024-04-08,12:16:47.000,99,11092073,13285,0,1712578606,13007.44439587999,154.272253920004,53488.39271592 2024-04-08,12:16:48.000,99,11092111,13245,0,1712578607,13007.47134112,154.25110652999865,53488.39271592 2024-04-08,12:16:49.000,99,11092094,13045,0,1712578608,13007.498286359994,154.20176262000314,53488.364767440005 2024-04-08,12:16:50.000,99,11092124,13165,0,1712578609,13007.51175898,154.272253920004,53488.427651519996 2024-04-08,12:16:51.000,99,11092128,13125,0,1712578610,13007.518495289994,154.30045044000144,53488.38572880001 2024-04-08,12:16:52.000,99,11092060,13845,0,1712578611,13007.50502266999,154.29340131000208,53488.40669016001 2024-04-08,12:16:53.000,99,11092112,13085,0,1712578612,13007.51175898,154.3074995700008,53488.34380608 2024-04-08,12:16:54.000,99,11092084,13205,0,1712578613,13007.53196791,154.34979435000423,53488.39970304 2024-04-08,12:16:55.000,99,11092147,13005,0,1712578614,13007.48481373999,154.3568434800036,53488.34380608 2024-04-08,12:16:56.000,99,11092139,13445,0,1712578615,13007.49155005,154.34274522000487,53488.37175456 2024-04-08,12:16:57.000,99,11092093,13365,0,1712578616,13007.51175898,154.38504000000103,53488.39271592 2024-04-08,12:16:58.000,99,11092079,13285,0,1712578617,13007.478077429994,154.34979435000423,53488.35778032001 2024-04-08,12:16:59.000,99,11092064,13125,0,1712578618,13007.49155005,154.3568434800036,53488.3507932 2024-04-08,12:17:00.000,99,11092071,13405,0,1712578619,13007.46460480999,154.3568434800036,53488.38572880001 2024-04-08,12:17:01.000,99,11092104,13045,0,1712578620,13007.457868499994,154.37799087000167,53488.32284472 2024-04-08,12:17:02.000,99,11092127,13405,0,1712578621,13007.451132189999,154.37799087000167,53488.32983184 2024-04-08,12:17:03.000,99,11092151,13205,0,1712578622,13007.397241709994,154.37799087000167,53488.294896240004 2024-04-08,12:17:04.000,99,11092108,12965,0,1712578623,13007.390505399999,154.32159782999952,53488.32284472 2024-04-08,12:17:05.000,99,11092082,13245,0,1712578624,13007.323142299989,154.32159782999952,53488.280922 2024-04-08,12:17:06.000,99,11092114,12925,0,1712578625,13007.316405989994,154.31454870000016,53488.280922 2024-04-08,12:17:07.000,99,11092129,13245,0,1712578626,13007.296197059994,154.30045044000144,53488.32284472 2024-04-08,12:17:08.000,99,11092154,13285,0,1712578627,13007.316405989994,154.33569608999824,53488.294896240004 2024-04-08,12:17:09.000,99,11092099,13325,0,1712578628,13007.282724439989,154.32864695999888,53488.28790912001 2024-04-08,12:17:10.000,99,11092146,13165,0,1712578629,13007.269251819998,154.32159782999952,53488.280922 2024-04-08,12:17:11.000,99,11092130,13485,0,1712578630,13007.289460749998,154.32159782999952,53488.294896240004 2024-04-08,12:17:12.000,99,11092097,13445,0,1712578631,13007.262515509989,154.32159782999952,53488.25297352 2024-04-08,12:17:13.000,99,11092098,13365,0,1712578632,13007.275988129993,154.27930305000336,53488.22502504 2024-04-08,12:17:14.000,99,11092097,13365,0,1712578633,13007.296197059994,154.26520479000465,53488.294896240004 2024-04-08,12:17:15.000,99,11092119,13285,0,1712578634,13007.302933369989,154.2088117500025,53488.245986400005 2024-04-08,12:17:16.000,99,11092117,13365,0,1712578635,13007.336614919994,154.26520479000465,53488.2110508 2024-04-08,12:17:17.000,99,11092133,13325,0,1712578636,13007.377032779994,154.258155659998,53488.23201216 2024-04-08,12:17:18.000,99,11092140,13205,0,1712578637,13007.383769089989,154.258155659998,53488.197076560005 2024-04-08,12:17:19.000,99,11092098,13285,0,1712578638,13007.370296469999,154.25110652999865,53488.22502504 2024-04-08,12:17:20.000,99,11092057,13445,0,1712578639,13007.40397801999,154.2440573999993,53488.25297352 2024-04-08,12:17:21.000,99,11092056,13245,0,1712578640,13007.437659569994,154.25110652999865,53488.1761152 2024-04-08,12:17:22.000,99,11092122,13285,0,1712578641,13007.437659569994,154.23700826999993,53488.2110508 2024-04-08,12:17:23.000,99,11092134,13365,0,1712578642,13007.44439587999,154.22995914000057,53488.19008944001 2024-04-08,12:17:24.000,99,11092133,13285,0,1712578643,13007.457868499994,154.23700826999993,53488.23899928001 2024-04-08,12:17:25.000,99,11092094,13285,0,1712578644,13007.48481373999,154.23700826999993,53488.23899928001 2024-04-08,12:17:26.000,99,11092132,13285,0,1712578645,13007.46460480999,154.21586088000186,53488.259960639996 2024-04-08,12:17:27.000,99,11092124,14085,0,1712578646,13007.51175898,154.25110652999865,53488.25297352 2024-04-08,12:17:28.000,99,11092172,13285,0,1712578647,13007.518495289994,154.272253920004,53488.21803792001 2024-04-08,12:17:29.000,99,11092049,13125,0,1712578648,13007.50502266999,154.26520479000465,53488.197076560005 2024-04-08,12:17:30.000,99,11092103,13285,0,1712578649,13007.50502266999,154.27930305000336,53488.25297352 2024-04-08,12:17:31.000,99,11092090,13445,0,1712578650,13007.478077429994,154.27930305000336,53488.21803792001 2024-04-08,12:17:32.000,99,11092136,13445,0,1712578651,13007.48481373999,154.27930305000336,53488.23899928001 2024-04-08,12:17:33.000,99,11092126,12965,0,1712578652,13007.47134112,154.28635218000272,53488.18310232 2024-04-08,12:17:34.000,99,11092053,13405,0,1712578653,13007.48481373999,154.27930305000336,53488.20406368 2024-04-08,12:17:35.000,99,11092144,13045,0,1712578654,13007.451132189999,154.272253920004,53488.18310232 2024-04-08,12:17:36.000,99,11092121,13525,0,1712578655,13007.437659569994,154.33569608999824,53488.1761152 2024-04-08,12:17:37.000,99,11092127,13285,0,1712578656,13007.451132189999,154.28635218000272,53488.197076560005 2024-04-08,12:17:38.000,99,11092096,12925,0,1712578657,13007.457868499994,154.33569608999824,53488.22502504 2024-04-08,12:17:39.000,99,11092090,13485,0,1712578658,13007.46460480999,154.3074995700008,53488.20406368 2024-04-08,12:17:40.000,99,11092137,13365,0,1712578659,13007.430923259999,154.29340131000208,53488.245986400005 2024-04-08,12:17:41.000,99,11092063,13125,0,1712578660,13007.451132189999,154.272253920004,53488.28790912001 2024-04-08,12:17:42.000,99,11092154,13285,0,1712578661,13007.478077429994,154.29340131000208,53488.22502504 2024-04-08,12:17:43.000,99,11092162,13365,0,1712578662,13007.47134112,154.28635218000272,53488.22502504 2024-04-08,12:17:44.000,99,11092095,13205,0,1712578663,13007.518495289994,154.272253920004,53488.23201216 2024-04-08,12:17:45.000,99,11092097,13485,0,1712578664,13007.50502266999,154.26520479000465,53488.259960639996 2024-04-08,12:17:46.000,99,11092127,13445,0,1712578665,13007.52523159999,154.27930305000336,53488.21803792001 2024-04-08,12:17:47.000,99,11092187,13485,0,1712578666,13007.49155005,154.272253920004,53488.23899928001 2024-04-08,12:17:48.000,99,11092174,13125,0,1712578667,13007.52523159999,154.272253920004,53488.2110508 2024-04-08,12:17:49.000,99,11092158,13565,0,1712578668,13007.54544052999,154.29340131000208,53488.15515384 2024-04-08,12:17:50.000,99,11092100,13445,0,1712578669,13007.498286359994,154.28635218000272,53488.19008944001 2024-04-08,12:17:51.000,99,11092078,13125,0,1712578670,13007.518495289994,154.23700826999993,53488.16214096 2024-04-08,12:17:52.000,99,11092121,13525,0,1712578671,13007.538704219995,154.26520479000465,53488.19008944001 2024-04-08,12:17:53.000,99,11092084,13605,0,1712578672,13007.54544052999,154.25110652999865,53488.19008944001 2024-04-08,12:17:54.000,99,11092126,13205,0,1712578673,13007.558913149995,154.23700826999993,53488.148166720006 2024-04-08,12:17:55.000,99,11092105,13365,0,1712578674,13007.558913149995,154.23700826999993,53488.13419248 2024-04-08,12:17:56.000,99,11092093,13405,0,1712578675,13007.55217684,154.22291001000121,53488.18310232 2024-04-08,12:17:57.000,99,11092143,13325,0,1712578676,13007.56564945999,154.18766436000442,53488.16912808001 2024-04-08,12:17:58.000,99,11092105,13285,0,1712578677,13007.599331009995,154.18766436000442,53488.11323112 2024-04-08,12:17:59.000,99,11092102,13245,0,1712578678,13007.58585838999,154.1594678399997,53488.16214096 2024-04-08,12:18:00.000,99,11092137,13165,0,1712578679,13007.5925947,154.1594678399997,53488.14117960001 2024-04-08,12:18:01.000,99,11092100,13165,0,1712578680,13007.60606731999,154.13832045000163,53488.148166720006 2024-04-08,12:18:02.000,99,11092076,13125,0,1712578681,13007.579122079995,154.145369580001,53488.09925688001 2024-04-08,12:18:03.000,99,11092094,13685,0,1712578682,13007.579122079995,154.1101239300042,53488.07130840001 2024-04-08,12:18:04.000,99,11092109,13685,0,1712578683,13007.5925947,154.11717306000355,53488.07130840001 2024-04-08,12:18:05.000,99,11092122,12765,0,1712578684,13007.55217684,154.10307480000483,53488.09925688001 2024-04-08,12:18:06.000,99,11092144,13365,0,1712578685,13007.55217684,154.0960256699982,53488.08528264 2024-04-08,12:18:07.000,99,11092085,13285,0,1712578686,13007.57238577,154.03258350000397,53488.11323112 2024-04-08,12:18:08.000,99,11092105,13405,0,1712578687,13007.56564945999,154.04668176000268,53488.08528264 2024-04-08,12:18:09.000,99,11092099,13885,0,1712578688,13007.55217684,154.03258350000397,53488.12021824001 2024-04-08,12:18:10.000,99,11092132,13325,0,1712578689,13007.599331009995,154.0255343700046,53488.092269759996 2024-04-08,12:18:11.000,99,11092090,13165,0,1712578690,13007.58585838999,154.03258350000397,53488.06432128 2024-04-08,12:18:12.000,99,11092118,13245,0,1712578691,13007.58585838999,154.03258350000397,53488.05733416 2024-04-08,12:18:13.000,99,11092120,12965,0,1712578692,13007.579122079995,154.0114361099986,53488.0363728 2024-04-08,12:18:14.000,99,11092082,13045,0,1712578693,13007.57238577,154.04668176000268,53488.0363728 2024-04-08,12:18:15.000,99,11092093,13165,0,1712578694,13007.58585838999,154.03963263000333,53488.05733416 2024-04-08,12:18:16.000,99,11092134,13365,0,1712578695,13007.558913149995,154.00438697999925,53488.06432128 2024-04-08,12:18:17.000,99,11092116,13005,0,1712578696,13007.57238577,153.9973378499999,53488.078295520005 2024-04-08,12:18:18.000,99,11092085,13285,0,1712578697,13007.55217684,153.99028872000054,53488.029385680005 2024-04-08,12:18:19.000,99,11092144,13365,0,1712578698,13007.54544052999,153.9973378499999,53487.98746296 2024-04-08,12:18:20.000,99,11092083,13765,0,1712578699,13007.518495289994,153.97619046000182,53487.980475840006 2024-04-08,12:18:21.000,99,11092076,13205,0,1712578700,13007.538704219995,153.97619046000182,53487.9665016 2024-04-08,12:18:22.000,99,11092108,13005,0,1712578701,13007.52523159999,153.94799394000438,53487.99445008 2024-04-08,12:18:23.000,99,11092088,12925,0,1712578702,13007.53196791,153.96914133000246,53487.980475840006 2024-04-08,12:18:24.000,99,11092100,13405,0,1712578703,13007.57238577,153.94799394000438,53487.980475840006 2024-04-08,12:18:25.000,99,11092109,13005,0,1712578704,13007.57238577,153.9338956799984,53488.00842432 2024-04-08,12:18:26.000,99,11092142,13005,0,1712578705,13007.55217684,153.94799394000438,53488.0363728 2024-04-08,12:18:27.000,99,11092133,13245,0,1712578706,13007.55217684,153.9338956799984,53488.05034704001 2024-04-08,12:18:28.000,99,11092124,13165,0,1712578707,13007.599331009995,153.94799394000438,53488.02239856001 2024-04-08,12:18:29.000,99,11092127,13445,0,1712578708,13007.619539939995,153.91979741999967,53488.01541144 2024-04-08,12:18:30.000,99,11092095,13085,0,1712578709,13007.62627624999,153.8986500300016,53488.02239856001 2024-04-08,12:18:31.000,99,11092097,13365,0,1712578710,13007.63301256,153.90569916000095,53487.980475840006 2024-04-08,12:18:32.000,99,11092124,13245,0,1712578711,13007.62627624999,153.89160090000223,53487.959514480004 2024-04-08,12:18:33.000,99,11092100,13045,0,1712578712,13007.67343042,153.9127482900003,53487.95252736001 2024-04-08,12:18:34.000,99,11092104,13165,0,1712578713,13007.69363935,153.90569916000095,53488.0363728 2024-04-08,12:18:35.000,99,11092088,13485,0,1712578714,13007.66669410999,153.9127482900003,53487.99445008 2024-04-08,12:18:36.000,99,11092144,13045,0,1712578715,13007.69363935,153.90569916000095,53487.93855312 2024-04-08,12:18:37.000,99,11092104,13125,0,1712578716,13007.720584589995,153.8986500300016,53488.0363728 2024-04-08,12:18:38.000,99,11092085,12765,0,1712578717,13007.72732089999,153.9338956799984,53487.98746296 2024-04-08,12:18:39.000,99,11092109,13085,0,1712578718,13007.71384828,153.8986500300016,53488.00143720001 2024-04-08,12:18:40.000,99,11092060,12965,0,1712578719,13007.720584589995,153.9338956799984,53487.959514480004 2024-04-08,12:18:41.000,99,11092066,13165,0,1712578720,13007.75426614,153.90569916000095,53487.980475840006 2024-04-08,12:18:42.000,99,11092125,13325,0,1712578721,13007.70711196999,153.94799394000438,53487.98746296 2024-04-08,12:18:43.000,99,11092119,13125,0,1712578722,13007.700375659995,153.92684654999903,53488.00842432 2024-04-08,12:18:44.000,99,11092124,13125,0,1712578723,13007.66669410999,153.94799394000438,53488.00143720001 2024-04-08,12:18:45.000,99,11092020,13205,0,1712578724,13007.680166729995,153.95504307000374,53487.93156600001 2024-04-08,12:18:46.000,99,11092097,13285,0,1712578725,13007.69363935,153.94094480999775,53487.90361752001 2024-04-08,12:18:47.000,99,11092071,13605,0,1712578726,13007.700375659995,153.92684654999903,53487.91759176 2024-04-08,12:18:48.000,99,11092102,13085,0,1712578727,13007.69363935,153.8986500300016,53487.91759176 2024-04-08,12:18:49.000,99,11092093,13165,0,1712578728,13007.69363935,153.9127482900003,53487.9665016 2024-04-08,12:18:50.000,99,11092055,13245,0,1712578729,13007.720584589995,153.88455177000287,53487.94554024 2024-04-08,12:18:51.000,99,11092105,13125,0,1712578730,13007.66669410999,153.8634043800048,53487.93855312 2024-04-08,12:18:52.000,99,11092081,13285,0,1712578731,13007.67343042,153.88455177000287,53487.95252736001 2024-04-08,12:18:53.000,99,11092082,12925,0,1712578732,13007.680166729995,153.8493061199988,53487.910604640005 2024-04-08,12:18:54.000,99,11092053,13285,0,1712578733,13007.70711196999,153.814060470002,53487.95252736001 2024-04-08,12:18:55.000,99,11092110,12925,0,1712578734,13007.72732089999,153.83520786000008,53487.91759176 2024-04-08,12:18:56.000,99,11092100,13245,0,1712578735,13007.700375659995,153.80701134000265,53487.90361752001 2024-04-08,12:18:57.000,99,11092107,13125,0,1712578736,13007.68690303999,153.77881481999793,53487.86868192 2024-04-08,12:18:58.000,99,11092079,13685,0,1712578737,13007.75426614,153.75766742999986,53487.97348872001 2024-04-08,12:18:59.000,99,11092080,13325,0,1712578738,13007.720584589995,153.76471655999921,53487.924578879996 2024-04-08,12:19:00.000,99,11092122,13085,0,1712578739,13007.74752982999,153.74356917000114,53487.959514480004 2024-04-08,12:19:01.000,99,11092082,13205,0,1712578740,13007.77447507,153.72242178000306,53487.9665016 2024-04-08,12:19:02.000,99,11092048,13285,0,1712578741,13007.73405721,153.7012743899977,53487.93156600001 2024-04-08,12:19:03.000,99,11092077,13365,0,1712578742,13007.77447507,153.68012699999963,53487.93156600001 2024-04-08,12:19:04.000,99,11092080,13285,0,1712578743,13007.761002449995,153.64488135000283,53487.88265616001 2024-04-08,12:19:05.000,99,11092056,13165,0,1712578744,13007.76773875999,153.63783222000347,53487.90361752001 2024-04-08,12:19:06.000,99,11092098,13645,0,1712578745,13007.781211379996,153.6519304800022,53487.8966304 2024-04-08,12:19:07.000,99,11092111,13325,0,1712578746,13007.76773875999,153.63078309000412,53487.861694800005 2024-04-08,12:19:08.000,99,11092104,13165,0,1712578747,13007.77447507,153.63078309000412,53487.9665016 2024-04-08,12:19:09.000,99,11092071,13285,0,1712578748,13007.76773875999,153.60963569999876,53487.91759176 2024-04-08,12:19:10.000,99,11092063,13045,0,1712578749,13007.794684,153.60963569999876,53487.8966304 2024-04-08,12:19:11.000,99,11092097,13285,0,1712578750,13007.78794768999,153.57439005000197,53487.924578879996 2024-04-08,12:19:12.000,99,11092096,13165,0,1712578751,13007.761002449995,153.5532426600039,53487.924578879996 2024-04-08,12:19:13.000,99,11092091,13525,0,1712578752,13007.74752982999,153.5532426600039,53487.90361752001 2024-04-08,12:19:14.000,99,11092073,13725,0,1712578753,13007.761002449995,153.56029179000325,53487.84772056 2024-04-08,12:19:15.000,99,11092066,13605,0,1712578754,13007.73405721,153.51094788000046,53487.88265616001 2024-04-08,12:19:16.000,99,11092054,13165,0,1712578755,13007.740793519995,153.53209526999854,53487.90361752001 2024-04-08,12:19:17.000,99,11092065,13325,0,1712578756,13007.75426614,153.52504613999918,53487.85470768001 2024-04-08,12:19:18.000,99,11092066,13165,0,1712578757,13007.781211379996,153.51799700999982,53487.86868192 2024-04-08,12:19:19.000,99,11092117,13285,0,1712578758,13007.75426614,153.5038987500011,53487.88265616001 2024-04-08,12:19:20.000,99,11092087,13365,0,1712578759,13007.77447507,153.49684962000174,53487.86868192 2024-04-08,12:19:21.000,99,11092076,13205,0,1712578760,13007.761002449995,153.5038987500011,53487.83374632001 2024-04-08,12:19:22.000,99,11092058,13565,0,1712578761,13007.77447507,153.47570223000366,53487.88265616001 2024-04-08,12:19:23.000,99,11092117,13165,0,1712578762,13007.77447507,153.47570223000366,53487.84772056 2024-04-08,12:19:24.000,99,11092124,13405,0,1712578763,13007.76773875999,153.4686531000043,53487.86868192 2024-04-08,12:19:25.000,99,11092188,12925,0,1712578764,13007.781211379996,153.44750570999895,53487.84772056 2024-04-08,12:19:26.000,99,11092106,13365,0,1712578765,13007.78794768999,153.47570223000366,53487.88964328 2024-04-08,12:19:27.000,99,11092140,13285,0,1712578766,13007.781211379996,153.48980049000238,53487.85470768001 2024-04-08,12:19:28.000,99,11092121,13645,0,1712578767,13007.78794768999,153.4545548399983,53487.83374632001 2024-04-08,12:19:29.000,99,11092091,13045,0,1712578768,13007.794684,153.46160396999767,53487.85470768001 2024-04-08,12:19:30.000,99,11092064,13365,0,1712578769,13007.794684,153.44750570999895,53487.80579784001 2024-04-08,12:19:31.000,99,11092121,13405,0,1712578770,13007.868783409991,153.4545548399983,53487.84073344 2024-04-08,12:19:32.000,99,11092059,13245,0,1712578771,13007.83510186,153.4404565799996,53487.81977208 2024-04-08,12:19:33.000,99,11092075,13765,0,1712578772,13007.868783409991,153.42635832000087,53487.85470768001 2024-04-08,12:19:34.000,99,11092121,13005,0,1712578773,13007.882256029996,153.42635832000087,53487.84772056 2024-04-08,12:19:35.000,99,11092025,13485,0,1712578774,13007.868783409991,153.41226006000215,53487.84772056 2024-04-08,12:19:36.000,99,11092081,13445,0,1712578775,13007.902464959996,153.39816180000344,53487.83374632001 2024-04-08,12:19:37.000,99,11092106,13445,0,1712578776,13007.888992339991,153.37701440999808,53487.84772056 2024-04-08,12:19:38.000,99,11092099,13205,0,1712578777,13007.888992339991,153.38406354000472,53487.861694800005 2024-04-08,12:19:39.000,99,11092098,13045,0,1712578778,13007.87551972,153.37701440999808,53487.74990088 2024-04-08,12:19:40.000,99,11092059,13405,0,1712578779,13007.888992339991,153.33471963000193,53487.76387512001 2024-04-08,12:19:41.000,99,11092109,13445,0,1712578780,13007.89572865,153.36996527999872,53487.742913760005 2024-04-08,12:19:42.000,99,11092081,13405,0,1712578781,13007.888992339991,153.33471963000193,53487.76387512001 2024-04-08,12:19:43.000,99,11092121,13125,0,1712578782,13007.909201269991,153.41226006000215,53487.79881072 2024-04-08,12:19:44.000,99,11092126,13085,0,1712578783,13007.902464959996,153.37701440999808,53487.78483648001 2024-04-08,12:19:45.000,99,11092090,13365,0,1712578784,13007.89572865,153.3417687600013,53487.76387512001 2024-04-08,12:19:46.000,99,11092055,13325,0,1712578785,13007.929410199991,153.33471963000193,53487.791823600004 2024-04-08,12:19:47.000,99,11092136,13165,0,1712578786,13007.909201269991,153.36291614999936,53487.74990088 2024-04-08,12:19:48.000,99,11092106,13325,0,1712578787,13007.882256029996,153.37701440999808,53487.77086224 2024-04-08,12:19:49.000,99,11092119,13525,0,1712578788,13007.888992339991,153.36996527999872,53487.77086224 2024-04-08,12:19:50.000,99,11092042,13125,0,1712578789,13007.91593758,153.37701440999808,53487.77784936 2024-04-08,12:19:51.000,99,11092116,13205,0,1712578790,13007.902464959996,153.4052109300028,53487.78483648001 2024-04-08,12:19:52.000,99,11092088,13205,0,1712578791,13007.882256029996,153.34881789000065,53487.8267592 2024-04-08,12:19:53.000,99,11092056,13565,0,1712578792,13007.868783409991,153.38406354000472,53487.80579784001 2024-04-08,12:19:54.000,99,11092136,13285,0,1712578793,13007.882256029996,153.38406354000472,53487.81977208 2024-04-08,12:19:55.000,99,11092104,13525,0,1712578794,13007.91593758,153.39111267000408,53487.8267592 2024-04-08,12:19:56.000,99,11092045,13165,0,1712578795,13007.902464959996,153.4193091900015,53487.77784936 2024-04-08,12:19:57.000,99,11092114,13405,0,1712578796,13007.888992339991,153.4404565799996,53487.77086224 2024-04-08,12:19:58.000,99,11092094,13205,0,1712578797,13007.909201269991,153.4686531000043,53487.79881072 2024-04-08,12:19:59.000,99,11092130,13245,0,1712578798,13007.89572865,153.4404565799996,53487.78483648001 2024-04-08,12:20:00.000,99,11092118,13285,0,1712578799,13007.909201269991,153.43340745000023,53487.791823600004 2024-04-08,12:20:01.000,99,11092096,12845,0,1712578800,13007.91593758,153.4193091900015,53487.81977208 2024-04-08,12:20:02.000,99,11092122,13005,0,1712578801,13007.902464959996,153.4686531000043,53487.756887999996 2024-04-08,12:20:03.000,99,11092113,13285,0,1712578802,13007.89572865,153.47570223000366,53487.79881072 2024-04-08,12:20:04.000,99,11092126,13445,0,1712578803,13007.888992339991,153.4545548399983,53487.77784936 2024-04-08,12:20:05.000,99,11092079,13325,0,1712578804,13007.82836554999,153.4545548399983,53487.73592664001 2024-04-08,12:20:06.000,99,11092086,13445,0,1712578805,13007.868783409991,153.4404565799996,53487.71496528001 2024-04-08,12:20:07.000,99,11092120,13605,0,1712578806,13007.868783409991,153.42635832000087,53487.76387512001 2024-04-08,12:20:08.000,99,11092103,13525,0,1712578807,13007.868783409991,153.4193091900015,53487.72893952 2024-04-08,12:20:09.000,99,11092128,13085,0,1712578808,13007.862047099996,153.4193091900015,53487.73592664001 2024-04-08,12:20:10.000,99,11092102,13205,0,1712578809,13007.83510186,153.4193091900015,53487.71496528001 2024-04-08,12:20:11.000,99,11092081,13445,0,1712578810,13007.82836554999,153.41226006000215,53487.70797816 2024-04-08,12:20:12.000,99,11092088,13245,0,1712578811,13007.82836554999,153.39111267000408,53487.7219524 2024-04-08,12:20:13.000,99,11092102,13285,0,1712578812,13007.83510186,153.36996527999872,53487.71496528001 2024-04-08,12:20:14.000,99,11092090,13085,0,1712578813,13007.85531079,153.34881789000065,53487.76387512001 2024-04-08,12:20:15.000,99,11092100,13205,0,1712578814,13007.862047099996,153.3206213700032,53487.71496528001 2024-04-08,12:20:16.000,99,11092083,13245,0,1712578815,13007.868783409991,153.36291614999936,53487.71496528001 2024-04-08,12:20:17.000,99,11092079,13405,0,1712578816,13007.882256029996,153.35586702,53487.7219524 2024-04-08,12:20:18.000,99,11092109,13285,0,1712578817,13007.902464959996,153.36996527999872,53487.694003920005 2024-04-08,12:20:19.000,99,11092058,13245,0,1712578818,13007.89572865,153.35586702,53487.71496528001 2024-04-08,12:20:20.000,99,11092102,13445,0,1712578819,13007.936146510001,153.34881789000065,53487.68701680001 2024-04-08,12:20:21.000,99,11092094,12965,0,1712578820,13007.949619129991,153.3206213700032,53487.71496528001 2024-04-08,12:20:22.000,99,11092054,13205,0,1712578821,13007.929410199991,153.3206213700032,53487.70797816 2024-04-08,12:20:23.000,99,11092077,13445,0,1712578822,13007.969828059991,153.36996527999872,53487.742913760005 2024-04-08,12:20:24.000,99,11092125,12765,0,1712578823,13007.956355440001,153.33471963000193,53487.694003920005 2024-04-08,12:20:25.000,99,11092090,13325,0,1712578824,13007.983300679996,153.33471963000193,53487.7219524 2024-04-08,12:20:26.000,99,11092096,13565,0,1712578825,13007.996773300001,153.33471963000193,53487.71496528001 2024-04-08,12:20:27.000,99,11092083,13605,0,1712578826,13008.023718539996,153.3206213700032,53487.70797816 2024-04-08,12:20:28.000,99,11092103,13605,0,1712578827,13008.010245919992,153.36291614999936,53487.68701680001 2024-04-08,12:20:29.000,99,11092080,13245,0,1712578828,13008.010245919992,153.35586702,53487.71496528001 2024-04-08,12:20:30.000,99,11092086,13085,0,1712578829,13008.003509609996,153.36291614999936,53487.73592664001 2024-04-08,12:20:31.000,99,11092114,13285,0,1712578830,13008.023718539996,153.39111267000408,53487.7219524 2024-04-08,12:20:32.000,99,11092073,13445,0,1712578831,13008.010245919992,153.36291614999936,53487.71496528001 2024-04-08,12:20:33.000,99,11092126,13405,0,1712578832,13008.037191160001,153.37701440999808,53487.68701680001 2024-04-08,12:20:34.000,99,11092139,13525,0,1712578833,13008.016982230001,153.43340745000023,53487.7219524 2024-04-08,12:20:35.000,99,11092079,13565,0,1712578834,13008.010245919992,153.41226006000215,53487.70797816 2024-04-08,12:20:36.000,99,11092082,13165,0,1712578835,13007.983300679996,153.4193091900015,53487.7219524 2024-04-08,12:20:37.000,99,11092089,13285,0,1712578836,13007.990036989991,153.4545548399983,53487.694003920005 2024-04-08,12:20:38.000,99,11092109,13125,0,1712578837,13008.023718539996,153.47570223000366,53487.76387512001 2024-04-08,12:20:39.000,99,11092064,13605,0,1712578838,13008.003509609996,153.4686531000043,53487.70797816 2024-04-08,12:20:40.000,99,11092112,13005,0,1712578839,13007.996773300001,153.4545548399983,53487.72893952 2024-04-08,12:20:41.000,99,11092106,13125,0,1712578840,13008.003509609996,153.46160396999767,53487.70797816 2024-04-08,12:20:42.000,99,11092125,13525,0,1712578841,13008.003509609996,153.4404565799996,53487.7219524 2024-04-08,12:20:43.000,99,11092107,13085,0,1712578842,13007.990036989991,153.4404565799996,53487.7219524 2024-04-08,12:20:44.000,99,11092095,13125,0,1712578843,13007.976564370001,153.48275136000302,53487.7219524 2024-04-08,12:20:45.000,99,11092094,13125,0,1712578844,13008.023718539996,153.4686531000043,53487.70797816 2024-04-08,12:20:46.000,99,11092090,13205,0,1712578845,13008.050663779992,153.4404565799996,53487.71496528001 2024-04-08,12:20:47.000,99,11092089,13045,0,1712578846,13008.057400090001,153.4404565799996,53487.742913760005 2024-04-08,12:20:48.000,99,11092092,13485,0,1712578847,13008.057400090001,153.44750570999895,53487.694003920005 2024-04-08,12:20:49.000,99,11092078,13405,0,1712578848,13008.057400090001,153.49684962000174,53487.7219524 2024-04-08,12:20:50.000,99,11092137,13005,0,1712578849,13008.050663779992,153.4545548399983,53487.742913760005 2024-04-08,12:20:51.000,99,11092119,13245,0,1712578850,13008.084345329997,153.41226006000215,53487.71496528001 2024-04-08,12:20:52.000,99,11092099,13285,0,1712578851,13008.118026880002,153.4193091900015,53487.73592664001 2024-04-08,12:20:53.000,99,11092102,13445,0,1712578852,13008.097817950002,153.4193091900015,53487.71496528001 2024-04-08,12:20:54.000,99,11092082,13205,0,1712578853,13008.091081639992,153.36291614999936,53487.67304256 2024-04-08,12:20:55.000,99,11092112,13245,0,1712578854,13008.111290569992,153.33471963000193,53487.68701680001 2024-04-08,12:20:56.000,99,11092110,13445,0,1712578855,13008.084345329997,153.32767050000257,53487.68002968 2024-04-08,12:20:57.000,99,11092035,13045,0,1712578856,13008.118026880002,153.32767050000257,53487.73592664001 2024-04-08,12:20:58.000,99,11092110,13285,0,1712578857,13008.165181049997,153.31357224000385,53487.71496528001 2024-04-08,12:20:59.000,99,11092084,13285,0,1712578858,13008.131499499992,153.3206213700032,53487.72893952 2024-04-08,12:21:00.000,99,11092161,13325,0,1712578859,13008.158444740002,153.28537571999914,53487.70797816 2024-04-08,12:21:01.000,99,11092134,13285,0,1712578860,13008.178653670002,153.28537571999914,53487.7219524 2024-04-08,12:21:02.000,99,11092119,13245,0,1712578861,13008.178653670002,153.27832658999978,53487.70797816 2024-04-08,12:21:03.000,99,11092115,13165,0,1712578862,13008.151708429992,153.26422833000106,53487.71496528001 2024-04-08,12:21:04.000,99,11092091,13605,0,1712578863,13008.178653670002,153.27832658999978,53487.70797816 2024-04-08,12:21:05.000,99,11092125,13645,0,1712578864,13008.192126289992,153.27832658999978,53487.742913760005 2024-04-08,12:21:06.000,99,11092169,13525,0,1712578865,13008.192126289992,153.27832658999978,53487.7219524 2024-04-08,12:21:07.000,99,11092124,13445,0,1712578866,13008.212335219992,153.2924248499985,53487.7219524 2024-04-08,12:21:08.000,99,11092123,13325,0,1712578867,13008.212335219992,153.25013007000234,53487.694003920005 2024-04-08,12:21:09.000,99,11092092,13165,0,1712578868,13008.212335219992,153.25013007000234,53487.74990088 2024-04-08,12:21:10.000,99,11092114,13445,0,1712578869,13008.192126289992,153.27127746000042,53487.70797816 2024-04-08,12:21:11.000,99,11092118,13085,0,1712578870,13008.212335219992,153.26422833000106,53487.73592664001 2024-04-08,12:21:12.000,99,11092092,13205,0,1712578871,13008.212335219992,153.2924248499985,53487.70797816 2024-04-08,12:21:13.000,99,11092081,13245,0,1712578872,13008.225807839997,153.23603181000362,53487.77784936 2024-04-08,12:21:14.000,99,11092119,13325,0,1712578873,13008.266225699997,153.2219335500049,53487.72893952 2024-04-08,12:21:15.000,99,11092104,13445,0,1712578874,13008.266225699997,153.25013007000234,53487.72893952 2024-04-08,12:21:16.000,99,11092160,13285,0,1712578875,13008.279698320002,153.28537571999914,53487.72893952 2024-04-08,12:21:17.000,99,11092104,13245,0,1712578876,13008.266225699997,153.28537571999914,53487.70099104 2024-04-08,12:21:18.000,99,11092138,13245,0,1712578877,13008.293170939993,153.27127746000042,53487.73592664001 2024-04-08,12:21:19.000,99,11092109,13605,0,1712578878,13008.326852489998,153.2924248499985,53487.77784936 2024-04-08,12:21:20.000,99,11092151,13565,0,1712578879,13008.333588799993,153.27127746000042,53487.756887999996 2024-04-08,12:21:21.000,99,11092072,13445,0,1712578880,13008.360534039988,153.24308094000298,53487.77784936 2024-04-08,12:21:22.000,99,11092084,13445,0,1712578881,13008.360534039988,153.28537571999914,53487.78483648001 2024-04-08,12:21:23.000,99,11092125,13445,0,1712578882,13008.340325110003,153.27832658999978,53487.77784936 2024-04-08,12:21:24.000,99,11092134,13365,0,1712578883,13008.367270349998,153.25013007000234,53487.78483648001 2024-04-08,12:21:25.000,99,11092094,13525,0,1712578884,13008.387479279998,153.26422833000106,53487.78483648001 2024-04-08,12:21:26.000,99,11092086,13405,0,1712578885,13008.427897139998,153.2924248499985,53487.81977208 2024-04-08,12:21:27.000,99,11092111,13565,0,1712578886,13008.434633449993,153.26422833000106,53487.85470768001 2024-04-08,12:21:28.000,99,11092095,13365,0,1712578887,13008.448106069998,153.2571792000017,53487.80579784001 2024-04-08,12:21:29.000,99,11092027,13045,0,1712578888,13008.468314999998,153.2219335500049,53487.84073344 2024-04-08,12:21:30.000,99,11092094,13405,0,1712578889,13008.481787619989,153.20078615999955,53487.84772056 2024-04-08,12:21:31.000,99,11092063,13325,0,1712578890,13008.528941789998,153.21488441999827,53487.86868192 2024-04-08,12:21:32.000,99,11092111,13165,0,1712578891,13008.535678099994,153.15144225000404,53487.861694800005 2024-04-08,12:21:33.000,99,11092042,13325,0,1712578892,13008.562623339989,153.15144225000404,53487.8966304 2024-04-08,12:21:34.000,99,11092139,13485,0,1712578893,13008.576095959994,153.14439312000468,53487.85470768001 2024-04-08,12:21:35.000,99,11092079,13605,0,1712578894,13008.582832269989,153.12324572999933,53487.8267592 2024-04-08,12:21:36.000,99,11092151,13485,0,1712578895,13008.616513819994,153.08800008000253,53487.84772056 2024-04-08,12:21:37.000,99,11092095,13405,0,1712578896,13008.629986439999,153.0739018200038,53487.924578879996 2024-04-08,12:21:38.000,99,11092135,13085,0,1712578897,13008.650195369999,153.05275442999846,53487.924578879996 2024-04-08,12:21:39.000,99,11092103,13205,0,1712578898,13008.636722749994,153.05275442999846,53487.910604640005 2024-04-08,12:21:40.000,99,11092121,13485,0,1712578899,13008.677140609994,153.02455791000102,53487.8966304 2024-04-08,12:21:41.000,99,11092097,13285,0,1712578900,13008.670404299999,153.0457052999991,53487.959514480004 2024-04-08,12:21:42.000,99,11092120,13565,0,1712578901,13008.69061323,153.0104596500023,53487.959514480004 2024-04-08,12:21:43.000,99,11092089,13325,0,1712578902,13008.73103109,153.02455791000102,53487.87566904 2024-04-08,12:21:44.000,99,11092073,13125,0,1712578903,13008.677140609994,153.02455791000102,53487.8966304 2024-04-08,12:21:45.000,99,11092110,13125,0,1712578904,13008.670404299999,153.03865616999974,53487.87566904 2024-04-08,12:21:46.000,99,11092102,13245,0,1712578905,13008.71082216,152.99636139000359,53487.910604640005 2024-04-08,12:21:47.000,99,11092118,13485,0,1712578906,13008.677140609994,153.02455791000102,53487.924578879996 2024-04-08,12:21:48.000,99,11092139,13205,0,1712578907,13008.677140609994,153.03160704000038,53487.84073344 2024-04-08,12:21:49.000,99,11092111,13445,0,1712578908,13008.717558469994,153.03160704000038,53487.924578879996 2024-04-08,12:21:50.000,99,11092101,13205,0,1712578909,13008.71082216,153.00341052000294,53487.94554024 2024-04-08,12:21:51.000,99,11092110,13605,0,1712578910,13008.66366798999,152.99636139000359,53487.94554024 2024-04-08,12:21:52.000,99,11092129,13285,0,1712578911,13008.66366798999,152.99636139000359,53487.9665016 2024-04-08,12:21:53.000,99,11092085,13365,0,1712578912,13008.66366798999,152.98226313000487,53487.98746296 2024-04-08,12:21:54.000,99,11092073,13525,0,1712578913,13008.70408584999,152.911771830004,53488.00842432 2024-04-08,12:21:55.000,99,11092094,13125,0,1712578914,13008.70408584999,152.90472270000464,53488.01541144 2024-04-08,12:21:56.000,99,11092143,13085,0,1712578915,13008.677140609994,152.8835753099993,53487.98746296 2024-04-08,12:21:57.000,99,11092071,13285,0,1712578916,13008.677140609994,152.93291922000208,53487.97348872001 2024-04-08,12:21:58.000,99,11092123,13485,0,1712578917,13008.677140609994,152.89062443999865,53488.00143720001 2024-04-08,12:21:59.000,99,11092109,13285,0,1712578918,13008.64345905999,152.8624279200012,53488.00143720001 2024-04-08,12:22:00.000,99,11092069,13125,0,1712578919,13008.697349539994,152.85537879000185,53487.98746296 2024-04-08,12:22:01.000,99,11092127,13365,0,1712578920,13008.650195369999,152.8483296600025,53487.97348872001 2024-04-08,12:22:02.000,99,11092135,13285,0,1712578921,13008.697349539994,152.79193662000034,53488.05034704001 2024-04-08,12:22:03.000,99,11092129,13085,0,1712578922,13008.69061323,152.77783836000162,53487.980475840006 2024-04-08,12:22:04.000,99,11092072,13245,0,1712578923,13008.697349539994,152.7989857499997,53488.0363728 2024-04-08,12:22:05.000,99,11092116,13405,0,1712578924,13008.670404299999,152.78488749000098,53488.00143720001 2024-04-08,12:22:06.000,99,11092119,12925,0,1712578925,13008.72429477999,152.7355435799982,53487.9665016 2024-04-08,12:22:07.000,99,11092136,13525,0,1712578926,13008.717558469994,152.72849444999883,53488.06432128 2024-04-08,12:22:08.000,99,11092146,13045,0,1712578927,13008.717558469994,152.75669097000355,53488.02239856001 2024-04-08,12:22:09.000,99,11092101,13405,0,1712578928,13008.74450370999,152.74259271000483,53488.02239856001 2024-04-08,12:22:10.000,99,11092113,13085,0,1712578929,13008.79165788,152.70734706000076,53488.01541144 2024-04-08,12:22:11.000,99,11092104,13685,0,1712578930,13008.79165788,152.67210141000396,53488.00842432 2024-04-08,12:22:12.000,99,11092120,13205,0,1712578931,13008.798394189995,152.68619967000268,53488.00143720001 2024-04-08,12:22:13.000,99,11092131,13245,0,1712578932,13008.80513049999,152.69324880000204,53488.029385680005 2024-04-08,12:22:14.000,99,11092082,13205,0,1712578933,13008.81186681,152.72144531999948,53488.00842432 2024-04-08,12:22:15.000,99,11092138,13125,0,1712578934,13008.80513049999,152.67915054000332,53488.05034704001 2024-04-08,12:22:16.000,99,11092069,13445,0,1712578935,13008.859020979995,152.67915054000332,53488.02239856001 2024-04-08,12:22:17.000,99,11092128,13765,0,1712578936,13008.859020979995,152.67210141000396,53488.05733416 2024-04-08,12:22:18.000,99,11092146,13445,0,1712578937,13008.85228467,152.6650522800046,53488.01541144 2024-04-08,12:22:19.000,99,11092072,13245,0,1712578938,13008.8724936,152.67915054000332,53488.07130840001 2024-04-08,12:22:20.000,99,11092140,13005,0,1712578939,13008.879229909995,152.6509540199986,53488.12021824001 2024-04-08,12:22:21.000,99,11092175,13405,0,1712578940,13008.89270253,152.69324880000204,53488.106244 2024-04-08,12:22:22.000,99,11092128,13405,0,1712578941,13008.89270253,152.72849444999883,53488.127205360004 2024-04-08,12:22:23.000,99,11092119,13085,0,1712578942,13008.90617514999,152.7002979300014,53488.106244 2024-04-08,12:22:24.000,99,11092102,13445,0,1712578943,13008.879229909995,152.72849444999883,53488.078295520005 2024-04-08,12:22:25.000,99,11092145,13565,0,1712578944,13008.8724936,152.68619967000268,53488.0363728 2024-04-08,12:22:26.000,99,11092153,13205,0,1712578945,13008.86575728999,152.70734706000076,53488.12021824001 2024-04-08,12:22:27.000,99,11092073,13405,0,1712578946,13008.85228467,152.71439619000012,53488.092269759996 2024-04-08,12:22:28.000,99,11092165,13445,0,1712578947,13008.85228467,152.72144531999948,53488.12021824001 2024-04-08,12:22:29.000,99,11092096,13365,0,1712578948,13008.83207574,152.72144531999948,53488.106244 2024-04-08,12:22:30.000,99,11092170,13485,0,1712578949,13008.859020979995,152.74259271000483,53488.16214096 2024-04-08,12:22:31.000,99,11092150,13485,0,1712578950,13008.80513049999,152.70734706000076,53488.11323112 2024-04-08,12:22:32.000,99,11092174,13205,0,1712578951,13008.83207574,152.71439619000012,53488.12021824001 2024-04-08,12:22:33.000,99,11092155,13165,0,1712578952,13008.838812049995,152.69324880000204,53488.11323112 2024-04-08,12:22:34.000,99,11092131,13565,0,1712578953,13008.81186681,152.68619967000268,53488.078295520005 2024-04-08,12:22:35.000,99,11092144,13125,0,1712578954,13008.778185259995,152.7002979300014,53488.106244 2024-04-08,12:22:36.000,99,11092131,13325,0,1712578955,13008.818603119995,152.6509540199986,53488.127205360004 2024-04-08,12:22:37.000,99,11092131,13525,0,1712578956,13008.77144895,152.67915054000332,53488.16912808001 2024-04-08,12:22:38.000,99,11092127,13645,0,1712578957,13008.778185259995,152.64390488999925,53488.148166720006 2024-04-08,12:22:39.000,99,11092081,13525,0,1712578958,13008.82533942999,152.6368557599999,53488.13419248 2024-04-08,12:22:40.000,99,11092117,13165,0,1712578959,13008.76471263999,152.65800314999797,53488.12021824001 2024-04-08,12:22:41.000,99,11092173,13525,0,1712578960,13008.76471263999,152.62275750000117,53488.14117960001 2024-04-08,12:22:42.000,99,11092110,13405,0,1712578961,13008.778185259995,152.57341358999838,53488.11323112 2024-04-08,12:22:43.000,99,11092113,13365,0,1712578962,13008.798394189995,152.60865924000245,53488.09925688001 2024-04-08,12:22:44.000,99,11092101,13565,0,1712578963,13008.80513049999,152.58751185000438,53488.148166720006 2024-04-08,12:22:45.000,99,11092064,13325,0,1712578964,13008.81186681,152.6016101100031,53488.12021824001 2024-04-08,12:22:46.000,99,11092114,13645,0,1712578965,13008.83207574,152.57341358999838,53488.15515384 2024-04-08,12:22:47.000,99,11092089,13245,0,1712578966,13008.81186681,152.53111881000223,53488.127205360004 2024-04-08,12:22:48.000,99,11092153,13125,0,1712578967,13008.8724936,152.55931532999966,53488.127205360004 2024-04-08,12:22:49.000,99,11092079,12845,0,1712578968,13008.8724936,152.56636445999902,53488.11323112 2024-04-08,12:22:50.000,99,11092116,13325,0,1712578969,13008.86575728999,152.54521707000094,53488.13419248 2024-04-08,12:22:51.000,99,11092118,13205,0,1712578970,13008.90617514999,152.58046271999774,53488.14117960001 2024-04-08,12:22:52.000,99,11092095,13365,0,1712578971,13008.88596621999,152.58751185000438,53488.148166720006 2024-04-08,12:22:53.000,99,11092088,13165,0,1712578972,13008.8724936,152.5522662000003,53488.14117960001 2024-04-08,12:22:54.000,99,11092167,13045,0,1712578973,13008.89270253,152.57341358999838,53488.20406368 2024-04-08,12:22:55.000,99,11092110,13525,0,1712578974,13008.899438839995,152.58751185000438,53488.18310232 2024-04-08,12:22:56.000,99,11092147,13325,0,1712578975,13008.92638407999,152.57341358999838,53488.2110508 2024-04-08,12:22:57.000,99,11092081,13045,0,1712578976,13008.91291146,152.55931532999966,53488.1761152 2024-04-08,12:22:58.000,99,11092094,13445,0,1712578977,13008.90617514999,152.5522662000003,53488.197076560005 2024-04-08,12:22:59.000,99,11092121,13085,0,1712578978,13008.8724936,152.54521707000094,53488.197076560005 2024-04-08,12:23:00.000,99,11092111,13365,0,1712578979,13008.8724936,152.54521707000094,53488.2110508 2024-04-08,12:23:01.000,99,11092108,13405,0,1712578980,13008.86575728999,152.53816794000159,53488.1761152 2024-04-08,12:23:02.000,99,11092078,13285,0,1712578981,13008.83207574,152.5029222900048,53488.20406368 2024-04-08,12:23:03.000,99,11092086,13285,0,1712578982,13008.8724936,152.53816794000159,53488.197076560005 2024-04-08,12:23:04.000,99,11092090,13085,0,1712578983,13008.81186681,152.49587315999815,53488.20406368 2024-04-08,12:23:05.000,99,11092100,13485,0,1712578984,13008.78492156999,152.4888240299988,53488.16912808001 2024-04-08,12:23:06.000,99,11092129,13085,0,1712578985,13008.79165788,152.47472577000008,53488.197076560005 2024-04-08,12:23:07.000,99,11092128,13445,0,1712578986,13008.778185259995,152.47472577000008,53488.22502504 2024-04-08,12:23:08.000,99,11092114,13565,0,1712578987,13008.757976329995,152.49587315999815,53488.197076560005 2024-04-08,12:23:09.000,99,11092089,13205,0,1712578988,13008.78492156999,152.46062751000136,53488.197076560005 2024-04-08,12:23:10.000,99,11092128,13365,0,1712578989,13008.798394189995,152.42538186000456,53488.1761152 2024-04-08,12:23:11.000,99,11092111,13285,0,1712578990,13008.76471263999,152.41833272999793,53488.1761152 2024-04-08,12:23:12.000,99,11092095,13445,0,1712578991,13008.76471263999,152.41128359999857,53488.18310232 2024-04-08,12:23:13.000,99,11092086,13485,0,1712578992,13008.77144895,152.42538186000456,53488.22502504 2024-04-08,12:23:14.000,99,11092124,13165,0,1712578993,13008.78492156999,152.43243099000392,53488.20406368 2024-04-08,12:23:15.000,99,11092071,13565,0,1712578994,13008.77144895,152.39718533999985,53488.16214096 2024-04-08,12:23:16.000,99,11092107,13285,0,1712578995,13008.79165788,152.41833272999793,53488.28790912001 2024-04-08,12:23:17.000,99,11092050,13165,0,1712578996,13008.82533942999,152.453578380002,53488.22502504 2024-04-08,12:23:18.000,99,11092107,13245,0,1712578997,13008.81186681,152.41128359999857,53488.280922 2024-04-08,12:23:19.000,99,11092085,12925,0,1712578998,13008.798394189995,152.42538186000456,53488.23899928001 2024-04-08,12:23:20.000,99,11092069,13045,0,1712578999,13008.818603119995,152.38308708000113,53488.2110508 2024-04-08,12:23:21.000,99,11092130,13325,0,1712579000,13008.81186681,152.4042344699992,53488.20406368 2024-04-08,12:23:22.000,99,11092078,13685,0,1712579001,13008.83207574,152.42538186000456,53488.25297352 2024-04-08,12:23:23.000,99,11092112,13605,0,1712579002,13008.838812049995,152.4042344699992,53488.23899928001 2024-04-08,12:23:24.000,99,11092108,13325,0,1712579003,13008.82533942999,152.36193969000306,53488.23899928001 2024-04-08,12:23:25.000,99,11092076,13205,0,1712579004,13008.818603119995,152.38308708000113,53488.245986400005 2024-04-08,12:23:26.000,99,11092097,13245,0,1712579005,13008.838812049995,152.36898882000241,53488.259960639996 2024-04-08,12:23:27.000,99,11092101,13325,0,1712579006,13008.83207574,152.3548905600037,53488.280922 2024-04-08,12:23:28.000,99,11092060,13245,0,1712579007,13008.859020979995,152.31964490999962,53488.2110508 2024-04-08,12:23:29.000,99,11092089,13565,0,1712579008,13008.859020979995,152.34784143000434,53488.26694776001 2024-04-08,12:23:30.000,99,11092103,13285,0,1712579009,13008.85228467,152.32669403999898,53488.259960639996 2024-04-08,12:23:31.000,99,11092082,13445,0,1712579010,13008.838812049995,152.32669403999898,53488.245986400005 2024-04-08,12:23:32.000,99,11092053,13125,0,1712579011,13008.83207574,152.31259578000027,53488.25297352 2024-04-08,12:23:33.000,99,11092075,13045,0,1712579012,13008.83207574,152.34784143000434,53488.245986400005 2024-04-08,12:23:34.000,99,11092090,13365,0,1712579013,13008.838812049995,152.2914483900022,53488.27393488 2024-04-08,12:23:35.000,99,11092045,13525,0,1712579014,13008.85228467,152.29849752000155,53488.294896240004 2024-04-08,12:23:36.000,99,11092097,12965,0,1712579015,13008.8724936,152.29849752000155,53488.294896240004 2024-04-08,12:23:37.000,99,11092096,13605,0,1712579016,13008.88596621999,152.29849752000155,53488.33681896001 2024-04-08,12:23:38.000,99,11092085,13405,0,1712579017,13008.88596621999,152.29849752000155,53488.315857600006 2024-04-08,12:23:39.000,99,11092108,13285,0,1712579018,13008.89270253,152.2914483900022,53488.315857600006 2024-04-08,12:23:40.000,99,11092070,13365,0,1712579019,13008.8724936,152.28439926000283,53488.294896240004 2024-04-08,12:23:41.000,99,11092062,13005,0,1712579020,13008.919647769995,152.28439926000283,53488.315857600006 2024-04-08,12:23:42.000,99,11092111,13085,0,1712579021,13008.88596621999,152.2914483900022,53488.280922 2024-04-08,12:23:43.000,99,11092072,13445,0,1712579022,13008.88596621999,152.3055466500009,53488.315857600006 2024-04-08,12:23:44.000,99,11092128,13405,0,1712579023,13008.939856699995,152.2914483900022,53488.30887048001 2024-04-08,12:23:45.000,99,11092069,13405,0,1712579024,13008.90617514999,152.31259578000027,53488.294896240004 2024-04-08,12:23:46.000,99,11092078,13285,0,1712579025,13008.899438839995,152.3055466500009,53488.33681896001 2024-04-08,12:23:47.000,99,11092123,13285,0,1712579026,13008.879229909995,152.29849752000155,53488.27393488 2024-04-08,12:23:48.000,99,11092117,13405,0,1712579027,13008.92638407999,152.3055466500009,53488.33681896001 2024-04-08,12:23:49.000,99,11092096,13405,0,1712579028,13008.93312039,152.25620273999812,53488.32983184 2024-04-08,12:23:50.000,99,11092084,13405,0,1712579029,13008.95332932,152.2914483900022,53488.32284472 2024-04-08,12:23:51.000,99,11092076,13605,0,1712579030,13008.939856699995,152.26325187000475,53488.30188336 2024-04-08,12:23:52.000,99,11092084,13125,0,1712579031,13008.92638407999,152.28439926000283,53488.35778032001 2024-04-08,12:23:53.000,99,11092085,13165,0,1712579032,13008.939856699995,152.27735013000347,53488.3507932 2024-04-08,12:23:54.000,99,11092160,13205,0,1712579033,13008.97353825,152.2914483900022,53488.34380608 2024-04-08,12:23:55.000,99,11092102,13125,0,1712579034,13008.94659300999,152.31259578000027,53488.32983184 2024-04-08,12:23:56.000,99,11092114,13445,0,1712579035,13008.94659300999,152.2914483900022,53488.38572880001 2024-04-08,12:23:57.000,99,11092133,13325,0,1712579036,13008.94659300999,152.32669403999898,53488.37175456 2024-04-08,12:23:58.000,99,11092106,13245,0,1712579037,13008.93312039,152.25620273999812,53488.364767440005 2024-04-08,12:23:59.000,99,11092154,13165,0,1712579038,13008.95332932,152.22095709000132,53488.37874168 2024-04-08,12:24:00.000,99,11092101,13485,0,1712579039,13008.92638407999,152.2421044799994,53488.30887048001 2024-04-08,12:24:01.000,99,11092070,13085,0,1712579040,13008.95332932,152.2421044799994,53488.34380608 2024-04-08,12:24:02.000,99,11092117,13165,0,1712579041,13008.95332932,152.24915360999876,53488.35778032001 2024-04-08,12:24:03.000,99,11092097,13365,0,1712579042,13008.960065629995,152.24915360999876,53488.34380608 2024-04-08,12:24:04.000,99,11092136,13325,0,1712579043,13008.93312039,152.21390796000196,53488.3507932 2024-04-08,12:24:05.000,99,11092156,13165,0,1712579044,13008.94659300999,152.21390796000196,53488.364767440005 2024-04-08,12:24:06.000,99,11092128,13085,0,1712579045,13008.960065629995,152.15046579000045,53488.35778032001 2024-04-08,12:24:07.000,99,11092111,13325,0,1712579046,13008.939856699995,152.17161317999853,53488.364767440005 2024-04-08,12:24:08.000,99,11092100,13165,0,1712579047,13008.960065629995,152.12931840000238,53488.3507932 2024-04-08,12:24:09.000,99,11092129,13245,0,1712579048,13008.939856699995,152.10112187999766,53488.30887048001 2024-04-08,12:24:10.000,99,11092118,13365,0,1712579049,13008.95332932,152.10112187999766,53488.32284472 2024-04-08,12:24:11.000,99,11092079,13245,0,1712579050,13008.92638407999,152.0588271000015,53488.315857600006 2024-04-08,12:24:12.000,99,11092040,13245,0,1712579051,13008.96680193999,152.0940727499983,53488.33681896001 2024-04-08,12:24:13.000,99,11092117,13565,0,1712579052,13008.94659300999,152.0235814500047,53488.34380608 2024-04-08,12:24:14.000,99,11092110,13285,0,1712579053,13008.96680193999,151.99538493,53488.37175456 2024-04-08,12:24:15.000,99,11092108,13245,0,1712579054,13008.98701086999,152.03063058000407,53488.32983184 2024-04-08,12:24:16.000,99,11092122,13325,0,1712579055,13009.081319209996,152.00243405999936,53488.3507932 2024-04-08,12:24:17.000,99,11092084,13485,0,1712579056,13008.980274559995,151.97423754000192,53488.34380608 2024-04-08,12:24:18.000,99,11092126,13325,0,1712579057,13009.000483489996,151.93899188999785,53488.32284472 2024-04-08,12:24:19.000,99,11092097,13285,0,1712579058,13009.01395611,151.91784449999977,53488.38572880001 2024-04-08,12:24:20.000,99,11092114,13245,0,1712579059,13009.00721979999,151.88964798000234,53488.364767440005 2024-04-08,12:24:21.000,99,11092132,13245,0,1712579060,13009.02742872999,151.91784449999977,53488.40669016001 2024-04-08,12:24:22.000,99,11092117,13445,0,1712579061,13009.040901349996,151.88964798000234,53488.413677280005 2024-04-08,12:24:23.000,99,11092116,13245,0,1712579062,13009.03416504,151.91784449999977,53488.39271592 2024-04-08,12:24:24.000,99,11092103,13325,0,1712579063,13009.05437397,151.87554972000362,53488.39271592 2024-04-08,12:24:25.000,99,11092102,13165,0,1712579064,13009.01395611,151.88964798000234,53488.364767440005 2024-04-08,12:24:26.000,99,11092108,13325,0,1712579065,13009.061110279996,151.84030406999955,53488.364767440005 2024-04-08,12:24:27.000,99,11092059,13685,0,1712579066,13009.081319209996,151.8332549400002,53488.38572880001 2024-04-08,12:24:28.000,99,11092106,13205,0,1712579067,13009.0745829,151.82620581000083,53488.39271592 2024-04-08,12:24:29.000,99,11092161,13205,0,1712579068,13009.081319209996,151.82620581000083,53488.38572880001 2024-04-08,12:24:30.000,99,11092117,13525,0,1712579069,13009.108264449991,151.82620581000083,53488.40669016001 2024-04-08,12:24:31.000,99,11092131,13005,0,1712579070,13009.11500076,151.7980092900034,53488.45560000001 2024-04-08,12:24:32.000,99,11092119,13205,0,1712579071,13009.121737069996,151.8121075500021,53488.38572880001 2024-04-08,12:24:33.000,99,11092098,13525,0,1712579072,13009.155418620001,151.78391103000467,53488.4206644 2024-04-08,12:24:34.000,99,11092096,13525,0,1712579073,13009.175627550001,151.79096016000403,53488.40669016001 2024-04-08,12:24:35.000,99,11092084,13405,0,1712579074,13009.189100169991,151.78391103000467,53488.3507932 2024-04-08,12:24:36.000,99,11092107,13085,0,1712579075,13009.202572789996,151.76276363999932,53488.45560000001 2024-04-08,12:24:37.000,99,11092138,13125,0,1712579076,13009.242990649996,151.78391103000467,53488.45560000001 2024-04-08,12:24:38.000,99,11092144,13245,0,1712579077,13009.249726959992,151.78391103000467,53488.44861288 2024-04-08,12:24:39.000,99,11092124,13285,0,1712579078,13009.236254340001,151.76276363999932,53488.4206644 2024-04-08,12:24:40.000,99,11092101,13285,0,1712579079,13009.263199579997,151.75571450999996,53488.462587120004 2024-04-08,12:24:41.000,99,11092097,13245,0,1712579080,13009.263199579997,151.73456712000188,53488.483548480006 2024-04-08,12:24:42.000,99,11092141,13165,0,1712579081,13009.236254340001,151.72046886000317,53488.427651519996 2024-04-08,12:24:43.000,99,11092073,13525,0,1712579082,13009.283408509997,151.72046886000317,53488.46957424 2024-04-08,12:24:44.000,99,11092131,13205,0,1712579083,13009.216045410001,151.7486653800006,53488.50450984001 2024-04-08,12:24:45.000,99,11092103,13285,0,1712579084,13009.256463270001,151.6993214699978,53488.45560000001 2024-04-08,12:24:46.000,99,11092106,13325,0,1712579085,13009.263199579997,151.70637060000445,53488.483548480006 2024-04-08,12:24:47.000,99,11092116,13125,0,1712579086,13009.222781719996,151.67817407999974,53488.49752272 2024-04-08,12:24:48.000,99,11092061,12965,0,1712579087,13009.229518029992,151.6852232099991,53488.427651519996 2024-04-08,12:24:49.000,99,11092112,13445,0,1712579088,13009.229518029992,151.65702669000166,53488.45560000001 2024-04-08,12:24:50.000,99,11092090,13125,0,1712579089,13009.209309099992,151.6499775600023,53488.483548480006 2024-04-08,12:24:51.000,99,11092095,13245,0,1712579090,13009.229518029992,151.59358452000015,53488.4905356 2024-04-08,12:24:52.000,99,11092142,13285,0,1712579091,13009.195836480001,151.6006336499995,53488.462587120004 2024-04-08,12:24:53.000,99,11092081,13525,0,1712579092,13009.195836480001,151.60768277999887,53488.483548480006 2024-04-08,12:24:54.000,99,11092084,13125,0,1712579093,13009.256463270001,151.551289740004,53488.483548480006 2024-04-08,12:24:55.000,99,11092112,13365,0,1712579094,13009.195836480001,151.537191479998,53488.50450984001 2024-04-08,12:24:56.000,99,11092119,13365,0,1712579095,13009.209309099992,151.53014234999864,53488.462587120004 2024-04-08,12:24:57.000,99,11092140,13125,0,1712579096,13009.189100169991,151.50899496000056,53488.47656136001 2024-04-08,12:24:58.000,99,11092086,13405,0,1712579097,13009.182363859996,151.4878475700025,53488.4905356 2024-04-08,12:24:59.000,99,11092111,13605,0,1712579098,13009.189100169991,151.4878475700025,53488.483548480006 2024-04-08,12:25:00.000,99,11092076,13085,0,1712579099,13009.209309099992,151.48079844000313,53488.49752272 2024-04-08,12:25:01.000,99,11092150,13445,0,1712579100,13009.236254340001,151.45260191999841,53488.55341968001 2024-04-08,12:25:02.000,99,11092106,13405,0,1712579101,13009.256463270001,151.41735627000162,53488.51848408 2024-04-08,12:25:03.000,99,11092125,13245,0,1712579102,13009.263199579997,151.4385036599997,53488.50450984001 2024-04-08,12:25:04.000,99,11092111,13085,0,1712579103,13009.229518029992,151.4385036599997,53488.51149696 2024-04-08,12:25:05.000,99,11092119,13405,0,1712579104,13009.249726959992,151.4385036599997,53488.51848408 2024-04-08,12:25:06.000,99,11092122,13405,0,1712579105,13009.263199579997,151.44555278999906,53488.462587120004 2024-04-08,12:25:07.000,99,11092109,13525,0,1712579106,13009.330562679992,151.44555278999906,53488.49752272 2024-04-08,12:25:08.000,99,11092107,13205,0,1712579107,13009.317090060002,151.44555278999906,53488.47656136001 2024-04-08,12:25:09.000,99,11092108,13245,0,1712579108,13009.263199579997,151.43145453000034,53488.4905356 2024-04-08,12:25:10.000,99,11092089,13285,0,1712579109,13009.310353749992,151.43145453000034,53488.51149696 2024-04-08,12:25:11.000,99,11092125,13485,0,1712579110,13009.303617439997,151.41030714000226,53488.4905356 2024-04-08,12:25:12.000,99,11092111,13325,0,1712579111,13009.317090060002,151.4385036599997,53488.54643256 2024-04-08,12:25:13.000,99,11092106,13525,0,1712579112,13009.364244229997,151.45965104999777,53488.52547120001 2024-04-08,12:25:14.000,99,11092122,13325,0,1712579113,13009.290144819992,151.4667001800044,53488.5604068 2024-04-08,12:25:15.000,99,11092190,13285,0,1712579114,13009.317090060002,151.4667001800044,53488.532458320005 2024-04-08,12:25:16.000,99,11092108,13285,0,1712579115,13009.337298990002,151.45260191999841,53488.53944544 2024-04-08,12:25:17.000,99,11092083,13445,0,1712579116,13009.330562679992,151.47374931000377,53488.56739392 2024-04-08,12:25:18.000,99,11092139,13565,0,1712579117,13009.323826369997,151.44555278999906,53488.52547120001 2024-04-08,12:25:19.000,99,11092133,13285,0,1712579118,13009.323826369997,151.48079844000313,53488.57438104001 2024-04-08,12:25:20.000,99,11092093,13565,0,1712579119,13009.330562679992,151.48079844000313,53488.5604068 2024-04-08,12:25:21.000,99,11092094,13245,0,1712579120,13009.344035299997,151.45260191999841,53488.581368160005 2024-04-08,12:25:22.000,99,11092143,13485,0,1712579121,13009.344035299997,151.45260191999841,53488.56739392 2024-04-08,12:25:23.000,99,11092132,13285,0,1712579122,13009.337298990002,151.49489670000185,53488.52547120001 2024-04-08,12:25:24.000,99,11092147,13645,0,1712579123,13009.337298990002,151.51604408999992,53488.53944544 2024-04-08,12:25:35.000,99,11092129,13245,0,1712579134,13009.317090060002,151.41030714000226,53488.54643256 2024-04-08,12:25:36.000,99,11092162,13405,0,1712579135,13009.256463270001,151.41030714000226,53488.57438104001 2024-04-08,12:25:37.000,99,11092122,13165,0,1712579136,13009.290144819992,151.39620888000354,53488.63726512 2024-04-08,12:25:38.000,99,11092129,13445,0,1712579137,13009.296881130002,151.36801235999883,53488.54643256 2024-04-08,12:25:39.000,99,11092085,13565,0,1712579138,13009.263199579997,151.39620888000354,53488.581368160005 2024-04-08,12:25:40.000,99,11092142,13125,0,1712579139,13009.283408509997,151.39620888000354,53488.595342399996 2024-04-08,12:25:41.000,99,11092097,13085,0,1712579140,13009.283408509997,151.3750614899982,53488.56739392 2024-04-08,12:25:42.000,99,11092111,13285,0,1712579141,13009.256463270001,151.38915975000418,53488.581368160005 2024-04-08,12:25:43.000,99,11092096,13285,0,1712579142,13009.263199579997,151.38211062000482,53488.52547120001 2024-04-08,12:25:44.000,99,11092104,13485,0,1712579143,13009.242990649996,151.33276671000203,53488.5604068 2024-04-08,12:25:45.000,99,11092061,13525,0,1712579144,13009.242990649996,151.33276671000203,53488.595342399996 2024-04-08,12:25:46.000,99,11092087,13205,0,1712579145,13009.269935889992,151.34686497000075,53488.630278000004 2024-04-08,12:25:47.000,99,11092133,13445,0,1712579146,13009.242990649996,151.31866845000332,53488.58835528 2024-04-08,12:25:48.000,99,11092147,13405,0,1712579147,13009.249726959992,151.3045701900046,53488.5604068 2024-04-08,12:25:49.000,99,11092064,13525,0,1712579148,13009.269935889992,151.32571758000267,53488.53944544 2024-04-08,12:25:50.000,99,11092091,13205,0,1712579149,13009.263199579997,151.27637366999988,53488.55341968001 2024-04-08,12:25:51.000,99,11092114,13565,0,1712579150,13009.269935889992,151.2904719299986,53488.52547120001 2024-04-08,12:25:52.000,99,11092118,13405,0,1712579151,13009.290144819992,151.28342279999924,53488.52547120001 2024-04-08,12:25:53.000,99,11092121,13525,0,1712579152,13009.317090060002,151.3045701900046,53488.55341968001 2024-04-08,12:25:54.000,99,11092075,13205,0,1712579153,13009.296881130002,151.29752105999796,53488.53944544 2024-04-08,12:25:55.000,99,11092111,13605,0,1712579154,13009.337298990002,151.27637366999988,53488.56739392 2024-04-08,12:25:56.000,99,11092136,13365,0,1712579155,13009.344035299997,151.3045701900046,53488.581368160005 2024-04-08,12:25:57.000,99,11092086,13445,0,1712579156,13009.391189469992,151.31161932000396,53488.58835528 2024-04-08,12:25:58.000,99,11092122,13525,0,1712579157,13009.364244229997,151.32571758000267,53488.5604068 2024-04-08,12:25:59.000,99,11092136,13565,0,1712579158,13009.357507920002,151.33276671000203,53488.57438104001 2024-04-08,12:26:00.000,99,11092062,13405,0,1712579159,13009.337298990002,151.32571758000267,53488.5604068 2024-04-08,12:26:01.000,99,11092062,13445,0,1712579160,13009.344035299997,151.3539141000001,53488.595342399996 2024-04-08,12:26:02.000,99,11092099,13245,0,1712579161,13009.364244229997,151.32571758000267,53488.532458320005 2024-04-08,12:26:03.000,99,11092091,13485,0,1712579162,13009.330562679992,151.31161932000396,53488.5604068 2024-04-08,12:26:04.000,99,11092054,13285,0,1712579163,13009.350771609992,151.39620888000354,53488.52547120001 2024-04-08,12:26:05.000,99,11092098,13365,0,1712579164,13009.330562679992,151.33276671000203,53488.52547120001 2024-04-08,12:26:06.000,99,11092132,13525,0,1712579165,13009.350771609992,151.33276671000203,53488.55341968001 2024-04-08,12:26:07.000,99,11092116,13285,0,1712579166,13009.337298990002,151.3398158400014,53488.58835528 2024-04-08,12:26:08.000,99,11092097,13525,0,1712579167,13009.370980539992,151.3539141000001,53488.532458320005 2024-04-08,12:26:09.000,99,11092086,13445,0,1712579168,13009.310353749992,151.3398158400014,53488.630278000004 2024-04-08,12:26:10.000,99,11092149,13925,0,1712579169,13009.337298990002,151.32571758000267,53488.53944544 2024-04-08,12:26:11.000,99,11092133,13285,0,1712579170,13009.303617439997,151.31161932000396,53488.57438104001 2024-04-08,12:26:12.000,99,11092127,13325,0,1712579171,13009.303617439997,151.33276671000203,53488.54643256 2024-04-08,12:26:13.000,99,11092093,13365,0,1712579172,13009.296881130002,151.28342279999924,53488.595342399996 2024-04-08,12:26:14.000,99,11092090,13605,0,1712579173,13009.296881130002,151.2411280200031,53488.57438104001 2024-04-08,12:26:15.000,99,11092073,13005,0,1712579174,13009.317090060002,151.2552262800018,53488.53944544 2024-04-08,12:26:16.000,99,11092098,13325,0,1712579175,13009.317090060002,151.21998062999774,53488.54643256 2024-04-08,12:26:17.000,99,11092122,13165,0,1712579176,13009.263199579997,151.1917841100003,53488.60232952001 2024-04-08,12:26:18.000,99,11092107,13245,0,1712579177,13009.256463270001,151.21293149999838,53488.58835528 2024-04-08,12:26:19.000,99,11092141,13245,0,1712579178,13009.242990649996,151.18473498000094,53488.581368160005 2024-04-08,12:26:20.000,99,11092117,13525,0,1712579179,13009.216045410001,151.1917841100003,53488.57438104001 2024-04-08,12:26:21.000,99,11092120,13165,0,1712579180,13009.222781719996,151.17063672000222,53488.581368160005 2024-04-08,12:26:22.000,99,11092125,13125,0,1712579181,13009.276672200001,151.14244020000478,53488.61630376 2024-04-08,12:26:23.000,99,11092102,13445,0,1712579182,13009.256463270001,151.13539106999815,53488.581368160005 2024-04-08,12:26:24.000,99,11092116,13285,0,1712579183,13009.290144819992,151.14244020000478,53488.58835528 2024-04-08,12:26:25.000,99,11092062,13405,0,1712579184,13009.263199579997,151.093096290002,53488.57438104001 2024-04-08,12:26:26.000,99,11092096,13165,0,1712579185,13009.236254340001,151.07899803000328,53488.55341968001 2024-04-08,12:26:27.000,99,11092119,13245,0,1712579186,13009.269935889992,151.11424368000007,53488.56739392 2024-04-08,12:26:28.000,99,11092067,13085,0,1712579187,13009.283408509997,151.05080150999856,53488.53944544 2024-04-08,12:26:29.000,99,11092132,13365,0,1712579188,13009.317090060002,151.07899803000328,53488.581368160005 2024-04-08,12:26:30.000,99,11092098,13525,0,1712579189,13009.344035299997,151.07194890000392,53488.56739392 2024-04-08,12:26:31.000,99,11092090,13845,0,1712579190,13009.303617439997,151.07899803000328,53488.5604068 2024-04-08,12:26:32.000,99,11092120,13285,0,1712579191,13009.337298990002,151.07194890000392,53488.54643256 2024-04-08,12:26:33.000,99,11092113,13365,0,1712579192,13009.350771609992,151.093096290002,53488.62329088001 2024-04-08,12:26:34.000,99,11092117,13445,0,1712579193,13009.337298990002,151.05785063999792,53488.58835528 2024-04-08,12:26:35.000,99,11092166,13205,0,1712579194,13009.337298990002,151.05080150999856,53488.58835528 2024-04-08,12:26:36.000,99,11092163,13325,0,1712579195,13009.344035299997,151.07899803000328,53488.60232952001 2024-04-08,12:26:37.000,99,11092135,13645,0,1712579196,13009.391189469992,151.07194890000392,53488.61630376 2024-04-08,12:26:38.000,99,11092148,13245,0,1712579197,13009.364244229997,151.07899803000328,53488.630278000004 2024-04-08,12:26:39.000,99,11092159,13085,0,1712579198,13009.350771609992,151.08604716000264,53488.62329088001 2024-04-08,12:26:40.000,99,11092090,13605,0,1712579199,13009.303617439997,151.1071945500007,53488.60232952001 2024-04-08,12:26:41.000,99,11092131,13805,0,1712579200,13009.310353749992,151.06489977000456,53488.581368160005 2024-04-08,12:26:42.000,99,11092143,13245,0,1712579201,13009.323826369997,151.1071945500007,53488.57438104001 2024-04-08,12:26:43.000,99,11092087,13285,0,1712579202,13009.310353749992,151.10014542000135,53488.60232952001 2024-04-08,12:26:44.000,99,11092081,13285,0,1712579203,13009.283408509997,151.08604716000264,53488.630278000004 2024-04-08,12:26:45.000,99,11092093,13085,0,1712579204,13009.303617439997,151.11424368000007,53488.581368160005 2024-04-08,12:26:46.000,99,11092083,13645,0,1712579205,13009.290144819992,151.1071945500007,53488.61630376 2024-04-08,12:26:47.000,99,11092106,13165,0,1712579206,13009.296881130002,151.1283419399988,53488.62329088001 2024-04-08,12:26:48.000,99,11092149,13085,0,1712579207,13009.310353749992,151.16358759000286,53488.6652136 2024-04-08,12:26:49.000,99,11092107,13365,0,1712579208,13009.263199579997,151.17768585000158,53488.61630376 2024-04-08,12:26:50.000,99,11092121,13045,0,1712579209,13009.310353749992,151.16358759000286,53488.62329088001 2024-04-08,12:26:51.000,99,11092160,13525,0,1712579210,13009.249726959992,151.1565384600035,53488.62329088001 2024-04-08,12:26:52.000,99,11092106,13565,0,1712579211,13009.276672200001,151.1565384600035,53488.63726512 2024-04-08,12:26:53.000,99,11092135,13445,0,1712579212,13009.269935889992,151.13539106999815,53488.651239360006 2024-04-08,12:26:54.000,99,11092155,13125,0,1712579213,13009.283408509997,151.13539106999815,53488.67220072001 2024-04-08,12:26:55.000,99,11092140,13245,0,1712579214,13009.263199579997,151.1071945500007,53488.64425224001 2024-04-08,12:26:56.000,99,11092087,13405,0,1712579215,13009.263199579997,151.12129280999943,53488.58835528 2024-04-08,12:26:57.000,99,11092128,13365,0,1712579216,13009.263199579997,151.1071945500007,53488.630278000004 2024-04-08,12:26:58.000,99,11092145,13525,0,1712579217,13009.269935889992,151.093096290002,53488.60232952001 2024-04-08,12:26:59.000,99,11092141,13645,0,1712579218,13009.256463270001,151.1071945500007,53488.61630376 2024-04-08,12:27:00.000,99,11092083,12845,0,1712579219,13009.317090060002,151.07899803000328,53488.581368160005 2024-04-08,12:27:01.000,99,11092123,13165,0,1712579220,13009.330562679992,151.093096290002,53488.595342399996 2024-04-08,12:27:02.000,99,11092073,13285,0,1712579221,13009.323826369997,151.06489977000456,53488.58835528 2024-04-08,12:27:03.000,99,11092135,13085,0,1712579222,13009.377716850002,151.06489977000456,53488.61630376 2024-04-08,12:27:04.000,99,11092099,13525,0,1712579223,13009.370980539992,151.07194890000392,53488.64425224001 2024-04-08,12:27:05.000,99,11092131,13285,0,1712579224,13009.357507920002,151.0296541200005,53488.60931664 2024-04-08,12:27:06.000,99,11092109,13605,0,1712579225,13009.384453159997,151.0085067300024,53488.60232952001 2024-04-08,12:27:07.000,99,11092128,13445,0,1712579226,13009.357507920002,150.97326107999834,53488.61630376 2024-04-08,12:27:08.000,99,11092155,13605,0,1712579227,13009.370980539992,151.0437523799992,53488.62329088001 2024-04-08,12:27:09.000,99,11092160,13165,0,1712579228,13009.357507920002,151.02260499000113,53488.630278000004 2024-04-08,12:27:10.000,99,11092093,13405,0,1712579229,13009.357507920002,150.98735934000433,53488.64425224001 2024-04-08,12:27:11.000,99,11092119,13285,0,1712579230,13009.364244229997,151.00145760000305,53488.58835528 2024-04-08,12:27:12.000,99,11092126,13165,0,1712579231,13009.357507920002,150.98735934000433,53488.62329088001 2024-04-08,12:27:13.000,99,11092110,13125,0,1712579232,13009.350771609992,150.98735934000433,53488.630278000004 2024-04-08,12:27:14.000,99,11092133,13165,0,1712579233,13009.370980539992,150.9803102099977,53488.630278000004 2024-04-08,12:27:15.000,99,11092140,13325,0,1712579234,13009.350771609992,150.9803102099977,53488.6652136 2024-04-08,12:27:16.000,99,11092102,13405,0,1712579235,13009.357507920002,150.95916281999962,53488.61630376 2024-04-08,12:27:17.000,99,11092121,13125,0,1712579236,13009.330562679992,150.9803102099977,53488.595342399996 2024-04-08,12:27:18.000,99,11092117,13325,0,1712579237,13009.317090060002,150.97326107999834,53488.581368160005 2024-04-08,12:27:19.000,99,11092112,13085,0,1712579238,13009.296881130002,150.98735934000433,53488.62329088001 2024-04-08,12:27:20.000,99,11092144,13205,0,1712579239,13009.310353749992,151.0085067300024,53488.651239360006 2024-04-08,12:27:21.000,99,11092118,13085,0,1712579240,13009.296881130002,151.0296541200005,53488.581368160005 2024-04-08,12:27:22.000,99,11092069,13285,0,1712579241,13009.370980539992,151.02260499000113,53488.6652136 2024-04-08,12:27:23.000,99,11092094,13285,0,1712579242,13009.317090060002,151.05080150999856,53488.69316208001 2024-04-08,12:27:24.000,99,11092127,12965,0,1712579243,13009.269935889992,151.05785063999792,53488.62329088001 2024-04-08,12:27:25.000,99,11092128,12925,0,1712579244,13009.276672200001,151.07899803000328,53488.61630376 2024-04-08,12:27:26.000,99,11092113,13085,0,1712579245,13009.263199579997,151.07899803000328,53488.651239360006 2024-04-08,12:27:27.000,99,11092140,12925,0,1712579246,13009.242990649996,151.07899803000328,53488.60931664 2024-04-08,12:27:28.000,99,11092105,13445,0,1712579247,13009.242990649996,151.07899803000328,53488.64425224001 2024-04-08,12:27:29.000,99,11092124,13245,0,1712579248,13009.249726959992,151.11424368000007,53488.65822648 2024-04-08,12:27:30.000,99,11092087,13405,0,1712579249,13009.229518029992,151.08604716000264,53488.65822648 2024-04-08,12:27:31.000,99,11092129,13485,0,1712579250,13009.222781719996,151.05080150999856,53488.63726512 2024-04-08,12:27:32.000,99,11092154,13525,0,1712579251,13009.209309099992,151.03670324999985,53488.63726512 2024-04-08,12:27:33.000,99,11092070,13405,0,1712579252,13009.175627550001,151.06489977000456,53488.65822648 2024-04-08,12:27:34.000,99,11092105,13205,0,1712579253,13009.182363859996,151.05080150999856,53488.630278000004 2024-04-08,12:27:35.000,99,11092083,13525,0,1712579254,13009.148682309991,151.07899803000328,53488.60931664 2024-04-08,12:27:36.000,99,11092101,13285,0,1712579255,13009.121737069996,151.05785063999792,53488.60931664 2024-04-08,12:27:37.000,99,11092145,13125,0,1712579256,13009.121737069996,151.05785063999792,53488.62329088001 2024-04-08,12:27:38.000,99,11092124,13285,0,1712579257,13009.135209690001,151.03670324999985,53488.63726512 2024-04-08,12:27:39.000,99,11092135,13365,0,1712579258,13009.11500076,151.0437523799992,53488.57438104001 2024-04-08,12:27:40.000,99,11092123,13405,0,1712579259,13009.108264449991,151.0085067300024,53488.64425224001 2024-04-08,12:27:41.000,99,11092095,13005,0,1712579260,13009.121737069996,150.9803102099977,53488.62329088001 2024-04-08,12:27:42.000,99,11092061,13405,0,1712579261,13009.11500076,150.95211369000026,53488.62329088001 2024-04-08,12:27:43.000,99,11092074,13365,0,1712579262,13009.141945999996,150.98735934000433,53488.60931664 2024-04-08,12:27:44.000,99,11092114,13285,0,1712579263,13009.168891239991,150.9450645600009,53488.67918784 2024-04-08,12:27:45.000,99,11092084,13245,0,1712579264,13009.141945999996,150.91686804000346,53488.64425224001 2024-04-08,12:27:46.000,99,11092148,13245,0,1712579265,13009.155418620001,150.8957206499981,53488.6652136 2024-04-08,12:27:47.000,99,11092078,13525,0,1712579266,13009.168891239991,150.86752413000067,53488.62329088001 2024-04-08,12:27:48.000,99,11092078,13325,0,1712579267,13009.216045410001,150.8463767400026,53488.65822648 2024-04-08,12:27:49.000,99,11092130,13325,0,1712579268,13009.229518029992,150.83932761000324,53488.651239360006 2024-04-08,12:27:50.000,99,11092131,13365,0,1712579269,13009.209309099992,150.82522935000452,53488.63726512 2024-04-08,12:27:51.000,99,11092094,13405,0,1712579270,13009.249726959992,150.81113108999853,53488.62329088001 2024-04-08,12:27:52.000,99,11092054,12765,0,1712579271,13009.263199579997,150.80408195999917,53488.65822648 2024-04-08,12:27:53.000,99,11092098,13325,0,1712579272,13009.283408509997,150.81113108999853,53488.6652136 2024-04-08,12:27:54.000,99,11092125,13605,0,1712579273,13009.296881130002,150.77588544000173,53488.6652136 2024-04-08,12:27:55.000,99,11092076,13165,0,1712579274,13009.269935889992,150.77588544000173,53488.67220072001 2024-04-08,12:27:56.000,99,11092070,13125,0,1712579275,13009.317090060002,150.78998370000045,53488.6652136 2024-04-08,12:27:57.000,99,11092109,13685,0,1712579276,13009.303617439997,150.76883631000237,53488.68617496 2024-04-08,12:27:58.000,99,11092080,13605,0,1712579277,13009.317090060002,150.76883631000237,53488.65822648 2024-04-08,12:27:59.000,99,11092113,13325,0,1712579278,13009.344035299997,150.77588544000173,53488.64425224001 2024-04-08,12:28:00.000,99,11092125,13245,0,1712579279,13009.269935889992,150.7970328299998,53488.6652136 2024-04-08,12:28:01.000,99,11092076,13405,0,1712579280,13009.276672200001,150.7829345700011,53488.64425224001 2024-04-08,12:28:02.000,99,11092097,13285,0,1712579281,13009.283408509997,150.78998370000045,53488.6652136 2024-04-08,12:28:03.000,99,11092129,13125,0,1712579282,13009.256463270001,150.7829345700011,53488.67918784 2024-04-08,12:28:04.000,99,11092107,12965,0,1712579283,13009.276672200001,150.77588544000173,53488.700149200005 2024-04-08,12:28:05.000,99,11092113,13325,0,1712579284,13009.202572789996,150.7970328299998,53488.67918784 2024-04-08,12:28:06.000,99,11092077,13245,0,1712579285,13009.236254340001,150.7829345700011,53488.6652136 2024-04-08,12:28:07.000,99,11092115,13085,0,1712579286,13009.229518029992,150.77588544000173,53488.68617496 2024-04-08,12:28:08.000,99,11092076,13245,0,1712579287,13009.202572789996,150.77588544000173,53488.67918784 2024-04-08,12:28:09.000,99,11092114,13645,0,1712579288,13009.195836480001,150.77588544000173,53488.70713632 2024-04-08,12:28:10.000,99,11092100,13405,0,1712579289,13009.209309099992,150.77588544000173,53488.77002040001 2024-04-08,12:28:11.000,99,11092095,13285,0,1712579290,13009.182363859996,150.7970328299998,53488.74207192001 2024-04-08,12:28:12.000,99,11092146,13085,0,1712579291,13009.148682309991,150.77588544000173,53488.75604616 2024-04-08,12:28:13.000,99,11092095,13365,0,1712579292,13009.128473379991,150.7476889200043,53488.77700752 2024-04-08,12:28:14.000,99,11092108,12925,0,1712579293,13009.141945999996,150.75473805000365,53488.74207192001 2024-04-08,12:28:15.000,99,11092124,13285,0,1712579294,13009.162154929996,150.74063978999766,53488.7350848 2024-04-08,12:28:16.000,99,11092038,13325,0,1712579295,13009.141945999996,150.69129588000214,53488.72111056001 2024-04-08,12:28:17.000,99,11092107,13325,0,1712579296,13009.135209690001,150.74063978999766,53488.70713632 2024-04-08,12:28:18.000,99,11092115,13285,0,1712579297,13009.168891239991,150.72654152999894,53488.74207192001 2024-04-08,12:28:19.000,99,11092146,13205,0,1712579298,13009.148682309991,150.72654152999894,53488.71412344 2024-04-08,12:28:20.000,99,11092089,13165,0,1712579299,13009.168891239991,150.6983450100015,53488.71412344 2024-04-08,12:28:21.000,99,11092111,13485,0,1712579300,13009.155418620001,150.63490284,53488.72111056001 2024-04-08,12:28:22.000,99,11092107,12965,0,1712579301,13009.168891239991,150.6490010999987,53488.72809768 2024-04-08,12:28:23.000,99,11092088,13165,0,1712579302,13009.175627550001,150.61375545000192,53488.69316208001 2024-04-08,12:28:24.000,99,11092079,13085,0,1712579303,13009.182363859996,150.62785371000064,53488.72111056001 2024-04-08,12:28:25.000,99,11092096,13565,0,1712579304,13009.175627550001,150.64195196999935,53488.75604616 2024-04-08,12:28:26.000,99,11092081,13285,0,1712579305,13009.175627550001,150.59260806000384,53488.763033279996 2024-04-08,12:28:27.000,99,11092101,13205,0,1712579306,13009.168891239991,150.62080458000128,53488.6652136 2024-04-08,12:28:28.000,99,11092110,13205,0,1712579307,13009.189100169991,150.57850979999785,53488.72809768 2024-04-08,12:28:29.000,99,11092108,13125,0,1712579308,13009.155418620001,150.57850979999785,53488.630278000004 2024-04-08,12:28:30.000,99,11092155,13565,0,1712579309,13009.168891239991,150.55736240999977,53488.72809768 2024-04-08,12:28:31.000,99,11092090,13325,0,1712579310,13009.182363859996,150.5362150200017,53488.700149200005 2024-04-08,12:28:32.000,99,11092101,13285,0,1712579311,13009.168891239991,150.5503132800004,53488.7350848 2024-04-08,12:28:33.000,99,11092107,13405,0,1712579312,13009.128473379991,150.54326415000105,53488.72111056001 2024-04-08,12:28:34.000,99,11092056,13325,0,1712579313,13009.135209690001,150.5503132800004,53488.749059040005 2024-04-08,12:28:35.000,99,11092098,13245,0,1712579314,13009.09479183,150.52211676000297,53488.72809768 2024-04-08,12:28:36.000,99,11092095,13165,0,1712579315,13009.0745829,150.5362150200017,53488.70713632 2024-04-08,12:28:37.000,99,11092084,13125,0,1712579316,13009.121737069996,150.5150676300036,53488.700149200005 2024-04-08,12:28:38.000,99,11092078,13285,0,1712579317,13009.088055519991,150.5150676300036,53488.72111056001 2024-04-08,12:28:39.000,99,11092107,13605,0,1712579318,13009.09479183,150.52916589000233,53488.67918784 2024-04-08,12:28:40.000,99,11092088,13205,0,1712579319,13009.081319209996,150.5009693700049,53488.74207192001 2024-04-08,12:28:41.000,99,11092158,13365,0,1712579320,13009.02742872999,150.47982197999954,53488.69316208001 2024-04-08,12:28:42.000,99,11092126,13085,0,1712579321,13009.040901349996,150.47982197999954,53488.69316208001 2024-04-08,12:28:43.000,99,11092099,13285,0,1712579322,13009.020692419996,150.49392023999826,53488.74207192001 2024-04-08,12:28:44.000,99,11092136,13325,0,1712579323,13009.040901349996,150.45867459000146,53488.72111056001 2024-04-08,12:28:45.000,99,11092107,13285,0,1712579324,13009.01395611,150.42342894000467,53488.70713632 2024-04-08,12:28:46.000,99,11092103,13445,0,1712579325,13009.03416504,150.40933067999867,53488.69316208001 2024-04-08,12:28:47.000,99,11092052,12965,0,1712579326,13009.0745829,150.39523241999996,53488.7350848 2024-04-08,12:28:48.000,99,11092114,13405,0,1712579327,13009.0745829,150.3881832900006,53488.74207192001 2024-04-08,12:28:49.000,99,11092102,13285,0,1712579328,13009.04763765999,150.40933067999867,53488.74207192001 2024-04-08,12:28:50.000,99,11092123,13365,0,1712579329,13009.081319209996,150.40228154999932,53488.7350848 2024-04-08,12:28:51.000,99,11092131,13325,0,1712579330,13009.11500076,150.40228154999932,53488.70713632 2024-04-08,12:28:52.000,99,11092052,13165,0,1712579331,13009.101528139996,150.36703590000252,53488.72809768 2024-04-08,12:28:53.000,99,11092115,12885,0,1712579332,13009.108264449991,150.35998677000316,53488.700149200005 2024-04-08,12:28:54.000,99,11092135,13125,0,1712579333,13009.135209690001,150.37408503000188,53488.72111056001 2024-04-08,12:28:55.000,99,11092130,13685,0,1712579334,13009.175627550001,150.34588851000444,53488.71412344 2024-04-08,12:28:56.000,99,11092112,13165,0,1712579335,13009.162154929996,150.34588851000444,53488.72809768 2024-04-08,12:28:57.000,99,11092139,13205,0,1712579336,13009.182363859996,150.33179024999845,53488.749059040005 2024-04-08,12:28:58.000,99,11092114,13325,0,1712579337,13009.141945999996,150.303593730001,53488.72809768 2024-04-08,12:28:59.000,99,11092070,13285,0,1712579338,13009.216045410001,150.27539721000358,53488.749059040005 2024-04-08,12:29:00.000,99,11092095,13405,0,1712579339,13009.209309099992,150.3247411199991,53488.749059040005 2024-04-08,12:29:01.000,99,11092110,13325,0,1712579340,13009.249726959992,150.29654460000165,53488.75604616 2024-04-08,12:29:02.000,99,11092090,13285,0,1712579341,13009.276672200001,150.31064286000037,53488.77002040001 2024-04-08,12:29:03.000,99,11092059,13245,0,1712579342,13009.263199579997,150.29654460000165,53488.763033279996 2024-04-08,12:29:04.000,99,11092149,13605,0,1712579343,13009.303617439997,150.2894954700023,53488.7350848 2024-04-08,12:29:05.000,99,11092157,13365,0,1712579344,13009.303617439997,150.28244634000293,53488.72111056001 2024-04-08,12:29:06.000,99,11092118,13445,0,1712579345,13009.296881130002,150.303593730001,53488.81194312001 2024-04-08,12:29:07.000,99,11092133,13445,0,1712579346,13009.310353749992,150.28244634000293,53488.78399464 2024-04-08,12:29:08.000,99,11092085,13125,0,1712579347,13009.310353749992,150.26834808000422,53488.77002040001 2024-04-08,12:29:09.000,99,11092080,13765,0,1712579348,13009.310353749992,150.28244634000293,53488.77002040001 2024-04-08,12:29:10.000,99,11092091,13605,0,1712579349,13009.323826369997,150.27539721000358,53488.79098176001 2024-04-08,12:29:11.000,99,11092132,13165,0,1712579350,13009.330562679992,150.28244634000293,53488.797968880004 2024-04-08,12:29:12.000,99,11092084,13205,0,1712579351,13009.296881130002,150.2894954700023,53488.804956 2024-04-08,12:29:13.000,99,11092115,13725,0,1712579352,13009.290144819992,150.27539721000358,53488.77700752 2024-04-08,12:29:14.000,99,11092116,13085,0,1712579353,13009.303617439997,150.26129895000486,53488.77700752 2024-04-08,12:29:15.000,99,11092140,13125,0,1712579354,13009.249726959992,150.25424981999822,53488.797968880004 2024-04-08,12:29:16.000,99,11092102,13165,0,1712579355,13009.229518029992,150.23310243000014,53488.75604616 2024-04-08,12:29:17.000,99,11092083,13485,0,1712579356,13009.276672200001,150.23310243000014,53488.78399464 2024-04-08,12:29:18.000,99,11092097,13165,0,1712579357,13009.242990649996,150.2049059100027,53488.77002040001 2024-04-08,12:29:19.000,99,11092122,13365,0,1712579358,13009.276672200001,150.14851287000056,53488.77700752 2024-04-08,12:29:20.000,99,11092092,13445,0,1712579359,13009.229518029992,150.16261112999928,53488.79098176001 2024-04-08,12:29:21.000,99,11092118,13445,0,1712579360,13009.236254340001,150.12736548000248,53488.797968880004 2024-04-08,12:29:22.000,99,11092160,13285,0,1712579361,13009.202572789996,150.12736548000248,53488.75604616 2024-04-08,12:29:23.000,99,11092100,13125,0,1712579362,13009.202572789996,150.12736548000248,53488.7350848 2024-04-08,12:29:24.000,99,11092106,13285,0,1712579363,13009.202572789996,150.0921198299984,53488.71412344 2024-04-08,12:29:25.000,99,11092105,13085,0,1712579364,13009.175627550001,150.09916895999777,53488.71412344 2024-04-08,12:29:26.000,99,11092105,13405,0,1712579365,13009.222781719996,150.07097244000033,53488.77002040001 2024-04-08,12:29:27.000,99,11092109,13445,0,1712579366,13009.195836480001,150.02867766000418,53488.72111056001 2024-04-08,12:29:28.000,99,11092136,13245,0,1712579367,13009.209309099992,150.0427759200029,53488.77002040001 2024-04-08,12:29:29.000,99,11092105,13365,0,1712579368,13009.168891239991,150.01457939999818,53488.763033279996 2024-04-08,12:29:30.000,99,11092126,13325,0,1712579369,13009.195836480001,149.97228462000203,53488.81194312001 2024-04-08,12:29:31.000,99,11092137,13805,0,1712579370,13009.202572789996,149.96523549000267,53488.77700752 2024-04-08,12:29:32.000,99,11092117,13605,0,1712579371,13009.236254340001,149.9440881000046,53488.77700752 2024-04-08,12:29:33.000,99,11092113,13485,0,1712579372,13009.182363859996,149.90884245000052,53488.70713632 2024-04-08,12:29:34.000,99,11092135,12765,0,1712579373,13009.195836480001,149.88064593000308,53488.763033279996 2024-04-08,12:29:35.000,99,11092130,13205,0,1712579374,13009.175627550001,149.90179332000116,53488.72809768 2024-04-08,12:29:36.000,99,11092152,13085,0,1712579375,13009.175627550001,149.845400279999,53488.749059040005 2024-04-08,12:29:37.000,99,11092101,13405,0,1712579376,13009.182363859996,149.81720376000158,53488.79098176001 2024-04-08,12:29:38.000,99,11092158,13405,0,1712579377,13009.141945999996,149.83835114999965,53488.72809768 2024-04-08,12:29:39.000,99,11092134,13365,0,1712579378,13009.108264449991,149.81015463000222,53488.7350848 2024-04-08,12:29:40.000,99,11092137,13325,0,1712579379,13009.101528139996,149.78900724000414,53488.74207192001 2024-04-08,12:29:41.000,99,11092110,13365,0,1712579380,13009.162154929996,149.80310550000286,53488.700149200005 2024-04-08,12:29:42.000,99,11092112,13325,0,1712579381,13009.141945999996,149.77490897999814,53488.74207192001 2024-04-08,12:29:43.000,99,11092113,13125,0,1712579382,13009.135209690001,149.82425289000093,53488.71412344 2024-04-08,12:29:44.000,99,11092157,13365,0,1712579383,13009.155418620001,149.78900724000414,53488.78399464 2024-04-08,12:29:45.000,99,11092108,13765,0,1712579384,13009.155418620001,149.7960563700035,53488.700149200005 2024-04-08,12:29:46.000,99,11092151,13285,0,1712579385,13009.175627550001,149.8313020200003,53488.69316208001 2024-04-08,12:29:47.000,99,11092102,13485,0,1712579386,13009.182363859996,149.82425289000093,53488.72809768 2024-04-08,12:29:48.000,99,11092128,13525,0,1712579387,13009.162154929996,149.81015463000222,53488.72111056001 2024-04-08,12:29:49.000,99,11092128,13445,0,1712579388,13009.155418620001,149.82425289000093,53488.71412344 2024-04-08,12:29:50.000,99,11092094,12925,0,1712579389,13009.128473379991,149.78900724000414,53488.6652136 2024-04-08,12:29:51.000,99,11092130,13725,0,1712579390,13009.155418620001,149.81720376000158,53488.63726512 2024-04-08,12:29:52.000,99,11092095,13245,0,1712579391,13009.202572789996,149.845400279999,53488.69316208001 2024-04-08,12:29:53.000,99,11092114,13245,0,1712579392,13009.195836480001,149.83835114999965,53488.71412344 2024-04-08,12:29:54.000,99,11092114,13285,0,1712579393,13009.175627550001,149.8947441900018,53488.700149200005 2024-04-08,12:29:55.000,99,11092114,13005,0,1712579394,13009.236254340001,149.8947441900018,53488.700149200005 2024-04-08,12:29:56.000,99,11092163,13645,0,1712579395,13009.249726959992,149.88064593000308,53488.700149200005 2024-04-08,12:29:57.000,99,11092140,13325,0,1712579396,13009.263199579997,149.85949853999773,53488.69316208001 2024-04-08,12:29:58.000,99,11092115,13125,0,1712579397,13009.269935889992,149.8947441900018,53488.74207192001 2024-04-08,12:29:59.000,99,11092144,13045,0,1712579398,13009.222781719996,149.8947441900018,53488.71412344 2024-04-08,12:30:00.000,99,11092134,13245,0,1712579399,13009.263199579997,149.90179332000116,53488.72111056001 2024-04-08,12:30:01.000,99,11092119,13365,0,1712579400,13009.283408509997,149.86654767000437,53488.68617496 2024-04-08,12:30:02.000,99,11092110,13405,0,1712579401,13009.303617439997,149.85244940999837,53488.71412344 2024-04-08,12:30:03.000,99,11092157,13645,0,1712579402,13009.317090060002,149.85244940999837,53488.68617496 2024-04-08,12:30:04.000,99,11092120,13805,0,1712579403,13009.317090060002,149.83835114999965,53488.700149200005 2024-04-08,12:30:05.000,99,11092089,13245,0,1712579404,13009.296881130002,149.81015463000222,53488.6652136 2024-04-08,12:30:06.000,99,11092090,13645,0,1712579405,13009.303617439997,149.80310550000286,53488.69316208001 2024-04-08,12:30:07.000,99,11092118,13445,0,1712579406,13009.330562679992,149.78195811000478,53488.7350848 2024-04-08,12:30:08.000,99,11092122,13445,0,1712579407,13009.364244229997,149.78195811000478,53488.72111056001 2024-04-08,12:30:09.000,99,11092121,13365,0,1712579408,13009.357507920002,149.76081071999943,53488.74207192001 2024-04-08,12:30:10.000,99,11092113,13165,0,1712579409,13009.317090060002,149.732614200002,53488.7350848 2024-04-08,12:30:11.000,99,11092122,13285,0,1712579410,13009.317090060002,149.69736854999792,53488.77002040001 2024-04-08,12:30:12.000,99,11092142,13405,0,1712579411,13009.283408509997,149.62687725000433,53488.763033279996 2024-04-08,12:30:13.000,99,11092081,12925,0,1712579412,13009.303617439997,149.66212290000112,53488.763033279996 2024-04-08,12:30:14.000,99,11092151,13485,0,1712579413,13009.330562679992,149.6480246400024,53488.82591736 2024-04-08,12:30:15.000,99,11092123,13285,0,1712579414,13009.296881130002,149.6339263800037,53488.78399464 2024-04-08,12:30:16.000,99,11092080,13005,0,1712579415,13009.276672200001,149.61277898999833,53488.81194312001 2024-04-08,12:30:17.000,99,11092146,13005,0,1712579416,13009.303617439997,149.57753334000154,53488.82591736 2024-04-08,12:30:18.000,99,11092120,13605,0,1712579417,13009.269935889992,149.56343508000282,53488.77700752 2024-04-08,12:30:19.000,99,11092072,13285,0,1712579418,13009.256463270001,149.57753334000154,53488.77002040001 2024-04-08,12:30:20.000,99,11092104,13325,0,1712579419,13009.263199579997,149.55638595000346,53488.74207192001 2024-04-08,12:30:21.000,99,11092156,13085,0,1712579420,13009.249726959992,149.5211402999994,53488.69316208001 2024-04-08,12:30:22.000,99,11092119,13485,0,1712579421,13009.303617439997,149.51409117000003,53488.74207192001 2024-04-08,12:30:23.000,99,11092155,13365,0,1712579422,13009.256463270001,149.4999929100013,53488.7350848 2024-04-08,12:30:24.000,99,11092140,13245,0,1712579423,13009.283408509997,149.50704204000067,53488.7350848 2024-04-08,12:30:25.000,99,11092150,13525,0,1712579424,13009.269935889992,149.47179639000387,53488.70713632 2024-04-08,12:30:26.000,99,11092140,13405,0,1712579425,13009.276672200001,149.47884552000323,53488.72111056001 2024-04-08,12:30:27.000,99,11092143,13365,0,1712579426,13009.236254340001,149.4999929100013,53488.71412344 2024-04-08,12:30:28.000,99,11092162,13165,0,1712579427,13009.276672200001,149.50704204000067,53488.7350848 2024-04-08,12:30:29.000,99,11092127,12925,0,1712579428,13009.290144819992,149.55638595000346,53488.74207192001 2024-04-08,12:30:30.000,99,11092092,13365,0,1712579429,13009.310353749992,149.55638595000346,53488.7350848 2024-04-08,12:30:31.000,99,11092190,13365,0,1712579430,13009.296881130002,149.56343508000282,53488.77700752 2024-04-08,12:30:32.000,99,11092121,13205,0,1712579431,13009.310353749992,149.5845824700009,53488.7350848 2024-04-08,12:30:33.000,99,11092131,13205,0,1712579432,13009.330562679992,149.64097551000305,53488.74207192001 2024-04-08,12:30:34.000,99,11092101,13285,0,1712579433,13009.377716850002,149.6339263800037,53488.74207192001 2024-04-08,12:30:35.000,99,11092150,13565,0,1712579434,13009.323826369997,149.6198281199977,53488.72111056001 2024-04-08,12:30:36.000,99,11092162,13325,0,1712579435,13009.344035299997,149.65507377000176,53488.7350848 2024-04-08,12:30:37.000,99,11092121,13445,0,1712579436,13009.344035299997,149.66917203000048,53488.70713632 2024-04-08,12:30:38.000,99,11092167,13565,0,1712579437,13009.344035299997,149.65507377000176,53488.71412344 2024-04-08,12:30:39.000,99,11092142,13125,0,1712579438,13009.357507920002,149.66917203000048,53488.7350848 2024-04-08,12:30:40.000,99,11092114,13285,0,1712579439,13009.377716850002,149.69031941999856,53488.700149200005 2024-04-08,12:30:41.000,99,11092131,13365,0,1712579440,13009.370980539992,149.66212290000112,53488.65822648 2024-04-08,12:30:42.000,99,11092107,13125,0,1712579441,13009.391189469992,149.6480246400024,53488.749059040005 2024-04-08,12:30:43.000,99,11092100,13285,0,1712579442,13009.344035299997,149.6198281199977,53488.69316208001 2024-04-08,12:30:44.000,99,11092112,13445,0,1712579443,13009.357507920002,149.67622115999984,53488.71412344 2024-04-08,12:30:45.000,99,11092132,13005,0,1712579444,13009.350771609992,149.6198281199977,53488.700149200005 2024-04-08,12:30:46.000,99,11092069,13325,0,1712579445,13009.344035299997,149.66212290000112,53488.72111056001 2024-04-08,12:30:47.000,99,11092145,13365,0,1712579446,13009.330562679992,149.5845824700009,53488.71412344 2024-04-08,12:30:48.000,99,11092093,13245,0,1712579447,13009.317090060002,149.57753334000154,53488.700149200005 2024-04-08,12:30:49.000,99,11092111,13605,0,1712579448,13009.323826369997,149.59163160000026,53488.6652136 2024-04-08,12:30:50.000,99,11092096,13165,0,1712579449,13009.317090060002,149.5845824700009,53488.6652136 2024-04-08,12:30:51.000,99,11092120,13365,0,1712579450,13009.317090060002,149.56343508000282,53488.68617496 2024-04-08,12:30:52.000,99,11092126,13005,0,1712579451,13009.303617439997,149.52818942999875,53488.65822648 2024-04-08,12:30:53.000,99,11092115,13365,0,1712579452,13009.269935889992,149.5352385599981,53488.63726512 2024-04-08,12:30:54.000,99,11092092,13685,0,1712579453,13009.269935889992,149.4999929100013,53488.595342399996 2024-04-08,12:30:55.000,99,11092073,13125,0,1712579454,13009.290144819992,149.47884552000323,53488.6652136 2024-04-08,12:30:56.000,99,11092147,13605,0,1712579455,13009.310353749992,149.45769812999788,53488.630278000004 2024-04-08,12:30:57.000,99,11092112,13245,0,1712579456,13009.323826369997,149.45064899999852,53488.651239360006 2024-04-08,12:30:58.000,99,11092102,13605,0,1712579457,13009.323826369997,149.42245248000108,53488.630278000004 2024-04-08,12:30:59.000,99,11092110,13485,0,1712579458,13009.310353749992,149.39425596000365,53488.64425224001 2024-04-08,12:31:00.000,99,11092108,13405,0,1712579459,13009.310353749992,149.34491205000086,53488.6652136 2024-04-08,12:31:01.000,99,11092131,13485,0,1712579460,13009.337298990002,149.38015769999765,53488.595342399996 2024-04-08,12:31:02.000,99,11092181,13525,0,1712579461,13009.344035299997,149.36605943999893,53488.630278000004 2024-04-08,12:31:03.000,99,11092104,13405,0,1712579462,13009.370980539992,149.33081379000214,53488.64425224001 2024-04-08,12:31:04.000,99,11092121,13245,0,1712579463,13009.397925780002,149.3872068300043,53488.581368160005 2024-04-08,12:31:05.000,99,11092098,13605,0,1712579464,13009.384453159997,149.40835422000237,53488.58835528 2024-04-08,12:31:06.000,99,11092116,13845,0,1712579465,13009.377716850002,149.35196118000022,53488.595342399996 2024-04-08,12:31:07.000,99,11092106,13565,0,1712579466,13009.404662089997,149.39425596000365,53488.62329088001 2024-04-08,12:31:08.000,99,11092153,13285,0,1712579467,13009.377716850002,149.3872068300043,53488.64425224001 2024-04-08,12:31:09.000,99,11092106,13565,0,1712579468,13009.370980539992,149.34491205000086,53488.630278000004 2024-04-08,12:31:10.000,99,11092117,12965,0,1712579469,13009.384453159997,149.3872068300043,53488.60232952001 2024-04-08,12:31:11.000,99,11092145,13445,0,1712579470,13009.404662089997,149.40835422000237,53488.63726512 2024-04-08,12:31:12.000,99,11092108,13245,0,1712579471,13009.391189469992,149.42245248000108,53488.651239360006 2024-04-08,12:31:13.000,99,11092117,13085,0,1712579472,13009.357507920002,149.40835422000237,53488.63726512 2024-04-08,12:31:14.000,99,11092121,13285,0,1712579473,13009.337298990002,149.40835422000237,53488.6652136 2024-04-08,12:31:15.000,99,11092125,13365,0,1712579474,13009.364244229997,149.42245248000108,53488.64425224001 2024-04-08,12:31:16.000,99,11092175,13285,0,1712579475,13009.357507920002,149.40835422000237,53488.65822648 2024-04-08,12:31:17.000,99,11092150,13125,0,1712579476,13009.370980539992,149.3872068300043,53488.63726512 2024-04-08,12:31:18.000,99,11092090,13445,0,1712579477,13009.350771609992,149.4365507399998,53488.63726512 2024-04-08,12:31:19.000,99,11092085,13285,0,1712579478,13009.330562679992,149.4365507399998,53488.65822648 2024-04-08,12:31:20.000,99,11092091,13005,0,1712579479,13009.296881130002,149.3872068300043,53488.630278000004 2024-04-08,12:31:21.000,99,11092136,13045,0,1712579480,13009.290144819992,149.41540335000172,53488.65822648 2024-04-08,12:31:22.000,99,11092113,13125,0,1712579481,13009.310353749992,149.42245248000108,53488.5604068 2024-04-08,12:31:23.000,99,11092131,13125,0,1712579482,13009.303617439997,149.42950161000044,53488.60232952001 2024-04-08,12:31:24.000,99,11092127,13165,0,1712579483,13009.242990649996,149.4365507399998,53488.60931664 2024-04-08,12:31:25.000,99,11092127,13285,0,1712579484,13009.263199579997,149.44359986999916,53488.57438104001 2024-04-08,12:31:26.000,99,11092104,13245,0,1712579485,13009.256463270001,149.42950161000044,53488.630278000004 2024-04-08,12:31:27.000,99,11092130,13605,0,1712579486,13009.269935889992,149.41540335000172,53488.630278000004 2024-04-08,12:31:28.000,99,11092097,13205,0,1712579487,13009.256463270001,149.39425596000365,53488.63726512 2024-04-08,12:31:29.000,99,11092138,13165,0,1712579488,13009.283408509997,149.38015769999765,53488.60232952001 2024-04-08,12:31:30.000,99,11092070,13405,0,1712579489,13009.249726959992,149.3872068300043,53488.61630376 2024-04-08,12:31:31.000,99,11092150,13285,0,1712579490,13009.256463270001,149.3872068300043,53488.57438104001 2024-04-08,12:31:32.000,99,11092120,13325,0,1712579491,13009.242990649996,149.35196118000022,53488.55341968001 2024-04-08,12:31:33.000,99,11092134,13165,0,1712579492,13009.256463270001,149.3378629200015,53488.58835528 2024-04-08,12:31:34.000,99,11092108,13285,0,1712579493,13009.242990649996,149.27442075,53488.58835528 2024-04-08,12:31:35.000,99,11092108,13325,0,1712579494,13009.276672200001,149.26032249000127,53488.5604068 2024-04-08,12:31:36.000,99,11092088,13085,0,1712579495,13009.236254340001,149.27442075,53488.57438104001 2024-04-08,12:31:37.000,99,11092104,13125,0,1712579496,13009.249726959992,149.24622423000255,53488.56739392 2024-04-08,12:31:38.000,99,11092119,13725,0,1712579497,13009.276672200001,149.26737162000063,53488.57438104001 2024-04-08,12:31:39.000,99,11092108,13365,0,1712579498,13009.269935889992,149.2391751000032,53488.53944544 2024-04-08,12:31:40.000,99,11092128,13205,0,1712579499,13009.269935889992,149.21802770999784,53488.5604068 2024-04-08,12:31:41.000,99,11092133,13125,0,1712579500,13009.276672200001,149.19688031999976,53488.60232952001 2024-04-08,12:31:42.000,99,11092153,13365,0,1712579501,13009.276672200001,149.18278206000105,53488.58835528 2024-04-08,12:31:43.000,99,11092100,12925,0,1712579502,13009.236254340001,149.19688031999976,53488.62329088001 2024-04-08,12:31:44.000,99,11092108,13325,0,1712579503,13009.249726959992,149.20392944999912,53488.595342399996 2024-04-08,12:31:45.000,99,11092111,13365,0,1712579504,13009.229518029992,149.18278206000105,53488.56739392 2024-04-08,12:31:46.000,99,11092107,12965,0,1712579505,13009.242990649996,149.1757329300017,53488.57438104001 2024-04-08,12:31:47.000,99,11092123,13285,0,1712579506,13009.249726959992,149.1757329300017,53488.532458320005 2024-04-08,12:31:48.000,99,11092116,13125,0,1712579507,13009.216045410001,149.1757329300017,53488.55341968001 2024-04-08,12:31:49.000,99,11092121,13565,0,1712579508,13009.236254340001,149.1545855400036,53488.54643256 2024-04-08,12:31:50.000,99,11092150,13005,0,1712579509,13009.209309099992,149.19688031999976,53488.52547120001 2024-04-08,12:31:51.000,99,11092109,13405,0,1712579510,13009.189100169991,149.18278206000105,53488.483548480006 2024-04-08,12:31:52.000,99,11092157,13445,0,1712579511,13009.209309099992,149.16868380000233,53488.4905356 2024-04-08,12:31:53.000,99,11092118,13205,0,1712579512,13009.216045410001,149.19688031999976,53488.50450984001 2024-04-08,12:31:54.000,99,11092117,13765,0,1712579513,13009.209309099992,149.1757329300017,53488.53944544 2024-04-08,12:31:55.000,99,11092087,13285,0,1712579514,13009.269935889992,149.1898311900004,53488.53944544 2024-04-08,12:31:56.000,99,11092088,12965,0,1712579515,13009.256463270001,149.1757329300017,53488.51149696 2024-04-08,12:31:57.000,99,11092092,13205,0,1712579516,13009.202572789996,149.21097857999848,53488.51848408 2024-04-08,12:31:58.000,99,11092107,12965,0,1712579517,13009.222781719996,149.21097857999848,53488.54643256 2024-04-08,12:31:59.000,99,11092107,13245,0,1712579518,13009.182363859996,149.2391751000032,53488.44162576 2024-04-08,12:32:00.000,99,11092066,13325,0,1712579519,13009.209309099992,149.21802770999784,53488.4905356 2024-04-08,12:32:01.000,99,11092092,13725,0,1712579520,13009.195836480001,149.26737162000063,53488.51149696 2024-04-08,12:32:02.000,99,11092097,12925,0,1712579521,13009.175627550001,149.22507684000448,53488.483548480006 2024-04-08,12:32:03.000,99,11092085,13685,0,1712579522,13009.155418620001,149.24622423000255,53488.483548480006 2024-04-08,12:32:04.000,99,11092157,13485,0,1712579523,13009.189100169991,149.18278206000105,53488.52547120001 2024-04-08,12:32:05.000,99,11092053,13205,0,1712579524,13009.182363859996,149.2391751000032,53488.51848408 2024-04-08,12:32:06.000,99,11092106,13285,0,1712579525,13009.216045410001,149.27442075,53488.47656136001 2024-04-08,12:32:07.000,99,11092118,13365,0,1712579526,13009.195836480001,149.30966640000406,53488.53944544 2024-04-08,12:32:08.000,99,11092075,13405,0,1712579527,13009.168891239991,149.26737162000063,53488.532458320005 2024-04-08,12:32:09.000,99,11092057,13165,0,1712579528,13009.168891239991,149.2532733600019,53488.52547120001 2024-04-08,12:32:10.000,99,11092088,13205,0,1712579529,13009.168891239991,149.2391751000032,53488.51848408 2024-04-08,12:32:11.000,99,11092085,13205,0,1712579530,13009.182363859996,149.26032249000127,53488.532458320005 2024-04-08,12:32:12.000,99,11092069,13205,0,1712579531,13009.182363859996,149.23212597000384,53488.4905356 2024-04-08,12:32:13.000,99,11092105,13125,0,1712579532,13009.189100169991,149.23212597000384,53488.53944544 2024-04-08,12:32:14.000,99,11092155,12965,0,1712579533,13009.168891239991,149.21097857999848,53488.52547120001 2024-04-08,12:32:15.000,99,11092125,13405,0,1712579534,13009.155418620001,149.21097857999848,53488.52547120001 2024-04-08,12:32:16.000,99,11092091,13765,0,1712579535,13009.162154929996,149.19688031999976,53488.50450984001 2024-04-08,12:32:17.000,99,11092096,13405,0,1712579536,13009.162154929996,149.16868380000233,53488.46957424 2024-04-08,12:32:18.000,99,11092065,13365,0,1712579537,13009.182363859996,149.16868380000233,53488.51848408 2024-04-08,12:32:19.000,99,11092107,13245,0,1712579538,13009.135209690001,149.13343814999826,53488.4905356 2024-04-08,12:32:20.000,99,11092106,13605,0,1712579539,13009.141945999996,149.1404872800049,53488.46957424 2024-04-08,12:32:21.000,99,11092118,13085,0,1712579540,13009.141945999996,149.16868380000233,53488.483548480006 2024-04-08,12:32:22.000,99,11092078,13405,0,1712579541,13009.175627550001,149.1545855400036,53488.47656136001 2024-04-08,12:32:23.000,99,11092110,13485,0,1712579542,13009.128473379991,149.16163467000297,53488.462587120004 2024-04-08,12:32:24.000,99,11092119,13725,0,1712579543,13009.135209690001,149.14753641000425,53488.52547120001 2024-04-08,12:32:25.000,99,11092080,13365,0,1712579544,13009.11500076,149.16163467000297,53488.44162576 2024-04-08,12:32:26.000,99,11092104,13405,0,1712579545,13009.121737069996,149.16163467000297,53488.44162576 2024-04-08,12:32:27.000,99,11092143,13325,0,1712579546,13009.128473379991,149.16868380000233,53488.462587120004 2024-04-08,12:32:28.000,99,11092057,13365,0,1712579547,13009.141945999996,149.18278206000105,53488.44162576 2024-04-08,12:32:29.000,99,11092132,13405,0,1712579548,13009.168891239991,149.20392944999912,53488.483548480006 2024-04-08,12:32:30.000,99,11092079,13565,0,1712579549,13009.128473379991,149.1757329300017,53488.4206644 2024-04-08,12:32:31.000,99,11092099,13205,0,1712579550,13009.121737069996,149.1898311900004,53488.44861288 2024-04-08,12:32:32.000,99,11092074,12925,0,1712579551,13009.101528139996,149.14753641000425,53488.462587120004 2024-04-08,12:32:33.000,99,11092105,13245,0,1712579552,13009.11500076,149.21097857999848,53488.483548480006 2024-04-08,12:32:34.000,99,11092087,13525,0,1712579553,13009.11500076,149.1898311900004,53488.47656136001 2024-04-08,12:32:35.000,99,11092102,13485,0,1712579554,13009.11500076,149.21802770999784,53488.413677280005 2024-04-08,12:32:36.000,99,11092124,13285,0,1712579555,13009.11500076,149.21097857999848,53488.462587120004 2024-04-08,12:32:37.000,99,11092109,13405,0,1712579556,13009.11500076,149.20392944999912,53488.47656136001 2024-04-08,12:32:38.000,99,11092113,12765,0,1712579557,13009.11500076,149.24622423000255,53488.427651519996 2024-04-08,12:32:39.000,99,11092132,13325,0,1712579558,13009.09479183,149.2532733600019,53488.4206644 2024-04-08,12:32:40.000,99,11092095,13005,0,1712579559,13009.09479183,149.23212597000384,53488.462587120004 2024-04-08,12:32:41.000,99,11092101,13165,0,1712579560,13009.101528139996,149.26737162000063,53488.462587120004 2024-04-08,12:32:42.000,99,11092063,13525,0,1712579561,13009.11500076,149.28146987999935,53488.43463864001 2024-04-08,12:32:43.000,99,11092111,13285,0,1712579562,13009.108264449991,149.26032249000127,53488.40669016001 2024-04-08,12:32:44.000,99,11092153,13325,0,1712579563,13009.081319209996,149.2532733600019,53488.4206644 2024-04-08,12:32:45.000,99,11092081,13605,0,1712579564,13009.11500076,149.2391751000032,53488.4206644 2024-04-08,12:32:46.000,99,11092117,13405,0,1712579565,13009.088055519991,149.22507684000448,53488.413677280005 2024-04-08,12:32:47.000,99,11092097,13605,0,1712579566,13009.081319209996,149.21097857999848,53488.427651519996 2024-04-08,12:32:48.000,99,11092085,13165,0,1712579567,13009.135209690001,149.26737162000063,53488.46957424 2024-04-08,12:32:49.000,99,11092114,13165,0,1712579568,13009.128473379991,149.21802770999784,53488.44162576 2024-04-08,12:32:50.000,99,11092090,13325,0,1712579569,13009.121737069996,149.21097857999848,53488.44162576 2024-04-08,12:32:51.000,99,11092150,13365,0,1712579570,13009.121737069996,149.23212597000384,53488.462587120004 2024-04-08,12:32:52.000,99,11092105,13165,0,1712579571,13009.09479183,149.21802770999784,53488.47656136001 2024-04-08,12:32:53.000,99,11092086,13365,0,1712579572,13009.11500076,149.24622423000255,53488.47656136001 2024-04-08,12:32:54.000,99,11092097,13205,0,1712579573,13009.121737069996,149.1757329300017,53488.40669016001 2024-04-08,12:32:55.000,99,11092061,13445,0,1712579574,13009.081319209996,149.20392944999912,53488.39970304 2024-04-08,12:32:56.000,99,11092108,13165,0,1712579575,13009.128473379991,149.21097857999848,53488.39271592 2024-04-08,12:32:57.000,99,11092136,13285,0,1712579576,13009.128473379991,149.21097857999848,53488.427651519996 2024-04-08,12:32:58.000,99,11092112,13325,0,1712579577,13009.121737069996,149.21097857999848,53488.45560000001 2024-04-08,12:32:59.000,99,11092095,13125,0,1712579578,13009.141945999996,149.18278206000105,53488.413677280005 2024-04-08,12:33:00.000,99,11092081,13165,0,1712579579,13009.108264449991,149.19688031999976,53488.40669016001 2024-04-08,12:33:01.000,99,11092107,13125,0,1712579580,13009.108264449991,149.23212597000384,53488.40669016001 2024-04-08,12:33:02.000,99,11092096,13445,0,1712579581,13009.101528139996,149.19688031999976,53488.47656136001 2024-04-08,12:33:03.000,99,11092089,12965,0,1712579582,13009.11500076,149.21097857999848,53488.427651519996 2024-04-08,12:33:04.000,99,11092137,13205,0,1712579583,13009.101528139996,149.20392944999912,53488.413677280005 2024-04-08,12:33:05.000,99,11092064,13365,0,1712579584,13009.061110279996,149.21097857999848,53488.35778032001 2024-04-08,12:33:06.000,99,11092109,13125,0,1712579585,13009.088055519991,149.2532733600019,53488.38572880001 2024-04-08,12:33:07.000,99,11092095,13405,0,1712579586,13009.067846589991,149.26737162000063,53488.364767440005 2024-04-08,12:33:08.000,99,11092092,13525,0,1712579587,13009.020692419996,149.2532733600019,53488.39271592 2024-04-08,12:33:09.000,99,11092139,13005,0,1712579588,13009.03416504,149.26737162000063,53488.364767440005 2024-04-08,12:33:10.000,99,11092097,13165,0,1712579589,13009.04763765999,149.29556813999807,53488.4206644 2024-04-08,12:33:11.000,99,11092069,13605,0,1712579590,13009.00721979999,149.28146987999935,53488.38572880001 2024-04-08,12:33:12.000,99,11092101,13605,0,1712579591,13008.95332932,149.2885190099987,53488.39271592 2024-04-08,12:33:13.000,99,11092080,13125,0,1712579592,13008.960065629995,149.30966640000406,53488.39271592 2024-04-08,12:33:14.000,99,11092105,13445,0,1712579593,13008.960065629995,149.27442075,53488.39271592 2024-04-08,12:33:15.000,99,11092102,13405,0,1712579594,13008.95332932,149.26737162000063,53488.32983184 2024-04-08,12:33:16.000,99,11092067,13245,0,1712579595,13008.94659300999,149.28146987999935,53488.40669016001 2024-04-08,12:33:17.000,99,11092046,13525,0,1712579596,13008.960065629995,149.29556813999807,53488.37874168 2024-04-08,12:33:18.000,99,11092111,13365,0,1712579597,13008.97353825,149.29556813999807,53488.364767440005 2024-04-08,12:33:19.000,99,11092156,13125,0,1712579598,13008.98701086999,149.2391751000032,53488.427651519996 2024-04-08,12:33:20.000,99,11092070,13325,0,1712579599,13008.960065629995,149.26032249000127,53488.38572880001 2024-04-08,12:33:21.000,99,11092141,13565,0,1712579600,13008.939856699995,149.29556813999807,53488.37175456 2024-04-08,12:33:22.000,99,11092191,13525,0,1712579601,13008.94659300999,149.27442075,53488.35778032001 2024-04-08,12:33:23.000,99,11092127,13165,0,1712579602,13008.980274559995,149.27442075,53488.413677280005 2024-04-08,12:33:24.000,99,11092137,13365,0,1712579603,13009.00721979999,149.27442075,53488.43463864001 2024-04-08,12:33:25.000,99,11092114,13125,0,1712579604,13008.960065629995,149.2885190099987,53488.35778032001 2024-04-08,12:33:26.000,99,11092083,13605,0,1712579605,13008.96680193999,149.3026172700047,53488.37874168 2024-04-08,12:33:27.000,99,11092144,13285,0,1712579606,13009.000483489996,149.28146987999935,53488.37874168 2024-04-08,12:33:28.000,99,11092113,13525,0,1712579607,13009.000483489996,149.26032249000127,53488.39970304 2024-04-08,12:33:29.000,99,11092109,12925,0,1712579608,13009.01395611,149.26032249000127,53488.37175456 2024-04-08,12:33:30.000,99,11092103,13365,0,1712579609,13008.99374718,149.30966640000406,53488.40669016001 2024-04-08,12:33:31.000,99,11092084,13285,0,1712579610,13009.03416504,149.29556813999807,53488.37175456 2024-04-08,12:33:32.000,99,11092114,13045,0,1712579611,13009.03416504,149.3026172700047,53488.35778032001 2024-04-08,12:33:33.000,99,11092096,13405,0,1712579612,13009.0745829,149.33081379000214,53488.40669016001 2024-04-08,12:33:34.000,99,11092113,13245,0,1712579613,13009.09479183,149.33081379000214,53488.35778032001 2024-04-08,12:33:35.000,99,11092090,13485,0,1712579614,13009.101528139996,149.3026172700047,53488.39970304 2024-04-08,12:33:36.000,99,11092145,13085,0,1712579615,13009.067846589991,149.3026172700047,53488.3507932 2024-04-08,12:33:37.000,99,11092130,13325,0,1712579616,13009.061110279996,149.34491205000086,53488.3507932 2024-04-08,12:33:38.000,99,11092104,13405,0,1712579617,13009.09479183,149.35901030999958,53488.44162576 2024-04-08,12:33:39.000,99,11092091,13125,0,1712579618,13009.081319209996,149.38015769999765,53488.38572880001 2024-04-08,12:33:40.000,99,11092128,13285,0,1712579619,13009.11500076,149.3872068300043,53488.413677280005 2024-04-08,12:33:41.000,99,11092113,13125,0,1712579620,13009.11500076,149.39425596000365,53488.413677280005 2024-04-08,12:33:42.000,99,11092125,13525,0,1712579621,13009.067846589991,149.42950161000044,53488.40669016001 2024-04-08,12:33:43.000,99,11092133,13445,0,1712579622,13009.09479183,149.40835422000237,53488.44861288 2024-04-08,12:33:44.000,99,11092099,13205,0,1712579623,13009.108264449991,149.41540335000172,53488.44162576 2024-04-08,12:33:45.000,99,11092106,13125,0,1712579624,13009.09479183,149.4365507399998,53488.4206644 2024-04-08,12:33:46.000,99,11092126,13405,0,1712579625,13009.081319209996,149.41540335000172,53488.462587120004 2024-04-08,12:33:47.000,99,11092093,13325,0,1712579626,13009.101528139996,149.45064899999852,53488.4905356 2024-04-08,12:33:48.000,99,11092158,13005,0,1712579627,13009.09479183,149.42245248000108,53488.45560000001 2024-04-08,12:33:49.000,99,11092168,13125,0,1712579628,13009.108264449991,149.47884552000323,53488.44861288 2024-04-08,12:33:50.000,99,11092154,13125,0,1712579629,13009.081319209996,149.46474726000451,53488.44861288 2024-04-08,12:33:51.000,99,11092182,13325,0,1712579630,13009.135209690001,149.45769812999788,53488.4905356 2024-04-08,12:33:52.000,99,11092147,13285,0,1712579631,13009.128473379991,149.45064899999852,53488.532458320005 2024-04-08,12:33:53.000,99,11092143,13445,0,1712579632,13009.09479183,149.47884552000323,53488.43463864001 2024-04-08,12:33:54.000,99,11092103,13165,0,1712579633,13009.088055519991,149.47179639000387,53488.462587120004 2024-04-08,12:33:55.000,99,11092135,13245,0,1712579634,13009.121737069996,149.52818942999875,53488.49752272 2024-04-08,12:33:56.000,99,11092124,13405,0,1712579635,13009.121737069996,149.47884552000323,53488.50450984001 2024-04-08,12:33:57.000,99,11092076,13325,0,1712579636,13009.0745829,149.45769812999788,53488.43463864001 2024-04-08,12:33:58.000,99,11092123,13525,0,1712579637,13009.067846589991,149.44359986999916,53488.47656136001 2024-04-08,12:33:59.000,99,11092124,13405,0,1712579638,13009.02742872999,149.4365507399998,53488.44861288 2024-04-08,12:34:00.000,99,11092116,13325,0,1712579639,13009.081319209996,149.3872068300043,53488.44861288 2024-04-08,12:34:01.000,99,11092124,13085,0,1712579640,13009.067846589991,149.41540335000172,53488.46957424 2024-04-08,12:34:02.000,99,11092099,13605,0,1712579641,13009.09479183,149.3872068300043,53488.47656136001 2024-04-08,12:34:03.000,99,11092140,13405,0,1712579642,13009.108264449991,149.42245248000108,53488.49752272 2024-04-08,12:34:04.000,99,11092081,13405,0,1712579643,13009.0745829,149.40835422000237,53488.52547120001 2024-04-08,12:34:05.000,99,11092121,13325,0,1712579644,13009.081319209996,149.36605943999893,53488.483548480006 2024-04-08,12:34:06.000,99,11092112,13405,0,1712579645,13009.088055519991,149.3731085699983,53488.46957424 2024-04-08,12:34:07.000,99,11092132,13245,0,1712579646,13009.11500076,149.35901030999958,53488.49752272 2024-04-08,12:34:08.000,99,11092167,13445,0,1712579647,13009.148682309991,149.39425596000365,53488.462587120004 2024-04-08,12:34:09.000,99,11092127,13445,0,1712579648,13009.121737069996,149.38015769999765,53488.52547120001 2024-04-08,12:34:10.000,99,11092106,13045,0,1712579649,13009.135209690001,149.32376466000278,53488.532458320005 2024-04-08,12:34:11.000,99,11092122,13205,0,1712579650,13009.11500076,149.31671553000342,53488.53944544 2024-04-08,12:34:12.000,99,11092146,13365,0,1712579651,13009.128473379991,149.3378629200015,53488.52547120001 2024-04-08,12:34:13.000,99,11092140,13085,0,1712579652,13009.141945999996,149.32376466000278,53488.50450984001 2024-04-08,12:34:14.000,99,11092118,13005,0,1712579653,13009.141945999996,149.3378629200015,53488.49752272 2024-04-08,12:34:15.000,99,11092133,13005,0,1712579654,13009.155418620001,149.30966640000406,53488.49752272 2024-04-08,12:34:16.000,99,11092118,13365,0,1712579655,13009.148682309991,149.32376466000278,53488.51848408 2024-04-08,12:34:17.000,99,11092152,13365,0,1712579656,13009.141945999996,149.33081379000214,53488.52547120001 2024-04-08,12:34:18.000,99,11092107,13405,0,1712579657,13009.182363859996,149.30966640000406,53488.52547120001 2024-04-08,12:34:19.000,99,11092145,13765,0,1712579658,13009.175627550001,149.33081379000214,53488.54643256 2024-04-08,12:34:20.000,99,11092163,13125,0,1712579659,13009.189100169991,149.31671553000342,53488.483548480006 2024-04-08,12:34:21.000,99,11092132,13165,0,1712579660,13009.175627550001,149.29556813999807,53488.51848408 2024-04-08,12:34:22.000,99,11092154,13685,0,1712579661,13009.216045410001,149.35196118000022,53488.50450984001 2024-04-08,12:34:23.000,99,11092091,13285,0,1712579662,13009.168891239991,149.30966640000406,53488.52547120001 2024-04-08,12:34:24.000,99,11092112,13405,0,1712579663,13009.182363859996,149.33081379000214,53488.52547120001 2024-04-08,12:34:25.000,99,11092135,13445,0,1712579664,13009.189100169991,149.35901030999958,53488.47656136001 2024-04-08,12:34:26.000,99,11092129,13205,0,1712579665,13009.155418620001,149.3378629200015,53488.50450984001 2024-04-08,12:34:27.000,99,11092139,13605,0,1712579666,13009.148682309991,149.32376466000278,53488.50450984001 2024-04-08,12:34:28.000,99,11092137,13325,0,1712579667,13009.11500076,149.32376466000278,53488.51848408 2024-04-08,12:34:29.000,99,11092116,13245,0,1712579668,13009.141945999996,149.32376466000278,53488.54643256 2024-04-08,12:34:30.000,99,11092133,13405,0,1712579669,13009.175627550001,149.35196118000022,53488.532458320005 2024-04-08,12:34:31.000,99,11092099,13445,0,1712579670,13009.189100169991,149.36605943999893,53488.4905356 2024-04-08,12:34:32.000,99,11092140,13085,0,1712579671,13009.195836480001,149.35196118000022,53488.4905356 2024-04-08,12:34:33.000,99,11092103,13085,0,1712579672,13009.182363859996,149.34491205000086,53488.50450984001 2024-04-08,12:34:34.000,99,11092144,13285,0,1712579673,13009.229518029992,149.36605943999893,53488.5604068 2024-04-08,12:34:35.000,99,11092142,13205,0,1712579674,13009.229518029992,149.3731085699983,53488.581368160005 2024-04-08,12:34:36.000,99,11092112,13445,0,1712579675,13009.222781719996,149.40835422000237,53488.581368160005 2024-04-08,12:34:37.000,99,11092138,13565,0,1712579676,13009.236254340001,149.38015769999765,53488.50450984001 2024-04-08,12:34:38.000,99,11092131,13205,0,1712579677,13009.229518029992,149.35901030999958,53488.532458320005 2024-04-08,12:34:39.000,99,11092144,13565,0,1712579678,13009.256463270001,149.35901030999958,53488.51149696 2024-04-08,12:34:40.000,99,11092172,13525,0,1712579679,13009.256463270001,149.3872068300043,53488.60931664 2024-04-08,12:34:41.000,99,11092111,13525,0,1712579680,13009.283408509997,149.36605943999893,53488.60931664 2024-04-08,12:34:42.000,99,11092125,13165,0,1712579681,13009.269935889992,149.35901030999958,53488.60232952001 2024-04-08,12:34:43.000,99,11092135,13685,0,1712579682,13009.323826369997,149.38015769999765,53488.65822648 2024-04-08,12:34:44.000,99,11092141,13205,0,1712579683,13009.330562679992,149.38015769999765,53488.60232952001 2024-04-08,12:34:45.000,99,11092125,13325,0,1712579684,13009.263199579997,149.36605943999893,53488.60232952001 2024-04-08,12:34:46.000,99,11092157,13205,0,1712579685,13009.290144819992,149.34491205000086,53488.63726512 2024-04-08,12:34:47.000,99,11092092,13365,0,1712579686,13009.303617439997,149.35901030999958,53488.630278000004 2024-04-08,12:34:48.000,99,11092137,13485,0,1712579687,13009.303617439997,149.35901030999958,53488.60232952001 2024-04-08,12:34:49.000,99,11092121,13005,0,1712579688,13009.303617439997,149.30966640000406,53488.60931664 2024-04-08,12:34:50.000,99,11092121,13405,0,1712579689,13009.283408509997,149.3026172700047,53488.6652136 2024-04-08,12:34:51.000,99,11092101,13605,0,1712579690,13009.269935889992,149.35901030999958,53488.651239360006 2024-04-08,12:34:52.000,99,11092135,13245,0,1712579691,13009.303617439997,149.30966640000406,53488.67918784 2024-04-08,12:34:53.000,99,11092098,13085,0,1712579692,13009.269935889992,149.33081379000214,53488.65822648 2024-04-08,12:34:54.000,99,11092120,13325,0,1712579693,13009.263199579997,149.29556813999807,53488.63726512 2024-04-08,12:34:55.000,99,11092165,13685,0,1712579694,13009.242990649996,149.29556813999807,53488.67918784 2024-04-08,12:34:56.000,99,11092127,13285,0,1712579695,13009.249726959992,149.31671553000342,53488.6652136 2024-04-08,12:34:57.000,99,11092090,13205,0,1712579696,13009.216045410001,149.28146987999935,53488.6652136 2024-04-08,12:34:58.000,99,11092122,13725,0,1712579697,13009.263199579997,149.3026172700047,53488.70713632 2024-04-08,12:34:59.000,99,11092096,13245,0,1712579698,13009.283408509997,149.30966640000406,53488.67918784 2024-04-08,12:35:00.000,99,11092113,13445,0,1712579699,13009.263199579997,149.29556813999807,53488.630278000004 2024-04-08,12:35:01.000,99,11092093,13245,0,1712579700,13009.249726959992,149.29556813999807,53488.63726512 2024-04-08,12:35:02.000,99,11092152,13565,0,1712579701,13009.263199579997,149.31671553000342,53488.61630376 2024-04-08,12:35:03.000,99,11092141,13205,0,1712579702,13009.276672200001,149.3026172700047,53488.630278000004 2024-04-08,12:35:04.000,99,11092106,13085,0,1712579703,13009.296881130002,149.29556813999807,53488.60931664 2024-04-08,12:35:05.000,99,11092137,13405,0,1712579704,13009.276672200001,149.34491205000086,53488.67220072001 2024-04-08,12:35:06.000,99,11092105,13285,0,1712579705,13009.323826369997,149.3378629200015,53488.72111056001 2024-04-08,12:35:07.000,99,11092082,13765,0,1712579706,13009.317090060002,149.3378629200015,53488.67918784 2024-04-08,12:35:08.000,99,11092162,12925,0,1712579707,13009.310353749992,149.35901030999958,53488.72111056001 2024-04-08,12:35:09.000,99,11092144,13085,0,1712579708,13009.296881130002,149.38015769999765,53488.700149200005 2024-04-08,12:35:10.000,99,11092142,12965,0,1712579709,13009.303617439997,149.36605943999893,53488.7350848 2024-04-08,12:35:11.000,99,11092149,13245,0,1712579710,13009.303617439997,149.35196118000022,53488.763033279996 2024-04-08,12:35:12.000,99,11092069,13125,0,1712579711,13009.269935889992,149.3378629200015,53488.72111056001 2024-04-08,12:35:13.000,99,11092067,13325,0,1712579712,13009.310353749992,149.3378629200015,53488.70713632 2024-04-08,12:35:14.000,99,11092072,13405,0,1712579713,13009.283408509997,149.34491205000086,53488.7350848 2024-04-08,12:35:15.000,99,11092127,13085,0,1712579714,13009.310353749992,149.35901030999958,53488.7350848 2024-04-08,12:35:16.000,99,11092132,13205,0,1712579715,13009.317090060002,149.33081379000214,53488.749059040005 2024-04-08,12:35:17.000,99,11092152,13325,0,1712579716,13009.263199579997,149.32376466000278,53488.700149200005 2024-04-08,12:35:18.000,99,11092158,13525,0,1712579717,13009.269935889992,149.28146987999935,53488.65822648 2024-04-08,12:35:19.000,99,11092175,13285,0,1712579718,13009.242990649996,149.29556813999807,53488.69316208001 2024-04-08,12:35:20.000,99,11092160,14005,0,1712579719,13009.269935889992,149.26032249000127,53488.68617496 2024-04-08,12:35:21.000,99,11092113,13605,0,1712579720,13009.269935889992,149.3026172700047,53488.72809768 2024-04-08,12:35:22.000,99,11092147,13365,0,1712579721,13009.249726959992,149.28146987999935,53488.749059040005 2024-04-08,12:35:23.000,99,11092166,13525,0,1712579722,13009.269935889992,149.26737162000063,53488.7350848 2024-04-08,12:35:24.000,99,11092150,13685,0,1712579723,13009.263199579997,149.29556813999807,53488.700149200005 2024-04-08,12:35:25.000,99,11092160,13565,0,1712579724,13009.263199579997,149.27442075,53488.71412344 2024-04-08,12:35:26.000,99,11092153,13245,0,1712579725,13009.310353749992,149.26032249000127,53488.749059040005 2024-04-08,12:35:27.000,99,11092134,13285,0,1712579726,13009.303617439997,149.27442075,53488.74207192001 2024-04-08,12:35:28.000,99,11092119,13005,0,1712579727,13009.283408509997,149.2391751000032,53488.72111056001 2024-04-08,12:35:29.000,99,11092130,13485,0,1712579728,13009.303617439997,149.24622423000255,53488.71412344 2024-04-08,12:35:30.000,99,11092120,13525,0,1712579729,13009.296881130002,149.24622423000255,53488.700149200005 2024-04-08,12:35:31.000,99,11092108,13405,0,1712579730,13009.296881130002,149.19688031999976,53488.72111056001 2024-04-08,12:35:32.000,99,11092137,13525,0,1712579731,13009.337298990002,149.2532733600019,53488.749059040005 2024-04-08,12:35:33.000,99,11092154,13405,0,1712579732,13009.337298990002,149.24622423000255,53488.69316208001 2024-04-08,12:35:34.000,99,11092129,13565,0,1712579733,13009.303617439997,149.24622423000255,53488.7350848 2024-04-08,12:35:35.000,99,11092086,13365,0,1712579734,13009.344035299997,149.24622423000255,53488.71412344 2024-04-08,12:35:36.000,99,11092112,13605,0,1712579735,13009.330562679992,149.26032249000127,53488.7350848 2024-04-08,12:35:37.000,99,11092140,13445,0,1712579736,13009.344035299997,149.2885190099987,53488.72809768 2024-04-08,12:35:38.000,99,11092174,13405,0,1712579737,13009.391189469992,149.24622423000255,53488.74207192001 2024-04-08,12:35:39.000,99,11092123,13445,0,1712579738,13009.424871019997,149.2885190099987,53488.79098176001 2024-04-08,12:35:40.000,99,11092134,13485,0,1712579739,13009.411398399992,149.27442075,53488.763033279996 2024-04-08,12:35:41.000,99,11092154,13645,0,1712579740,13009.397925780002,149.32376466000278,53488.749059040005 2024-04-08,12:35:42.000,99,11092158,13685,0,1712579741,13009.424871019997,149.33081379000214,53488.75604616 2024-04-08,12:35:43.000,99,11092117,13325,0,1712579742,13009.411398399992,149.3378629200015,53488.78399464 2024-04-08,12:35:44.000,99,11092096,13165,0,1712579743,13009.424871019997,149.3378629200015,53488.81194312001 2024-04-08,12:35:45.000,99,11092158,13405,0,1712579744,13009.411398399992,149.34491205000086,53488.797968880004 2024-04-08,12:35:46.000,99,11092097,13765,0,1712579745,13009.458552570002,149.36605943999893,53488.83290448 2024-04-08,12:35:47.000,99,11092165,13245,0,1712579746,13009.445079949997,149.35901030999958,53488.83290448 2024-04-08,12:35:48.000,99,11092093,13485,0,1712579747,13009.445079949997,149.35901030999958,53488.85386584 2024-04-08,12:35:49.000,99,11092119,13765,0,1712579748,13009.465288879997,149.31671553000342,53488.92373704 2024-04-08,12:35:50.000,99,11092141,13245,0,1712579749,13009.445079949997,149.35196118000022,53488.84687872 2024-04-08,12:35:51.000,99,11092139,13525,0,1712579750,13009.472025189993,149.32376466000278,53488.8748272 2024-04-08,12:35:52.000,99,11092123,12965,0,1712579751,13009.465288879997,149.31671553000342,53488.90277568 2024-04-08,12:35:53.000,99,11092121,13445,0,1712579752,13009.472025189993,149.3378629200015,53488.93771128001 2024-04-08,12:35:54.000,99,11092092,13205,0,1712579753,13009.451816259992,149.30966640000406,53488.89578856 2024-04-08,12:35:55.000,99,11092105,13445,0,1712579754,13009.445079949997,149.30966640000406,53488.89578856 2024-04-08,12:35:56.000,99,11092111,13165,0,1712579755,13009.431607329992,149.31671553000342,53488.916749920005 2024-04-08,12:35:57.000,99,11092124,13285,0,1712579756,13009.431607329992,149.33081379000214,53488.95168552 2024-04-08,12:35:58.000,99,11092097,13605,0,1712579757,13009.431607329992,149.30966640000406,53488.92373704 2024-04-08,12:35:59.000,99,11092137,13365,0,1712579758,13009.404662089997,149.30966640000406,53488.930724159996 2024-04-08,12:36:00.000,99,11092154,13005,0,1712579759,13009.377716850002,149.2885190099987,53488.92373704 2024-04-08,12:36:01.000,99,11092109,13085,0,1712579760,13009.370980539992,149.30966640000406,53488.90277568 2024-04-08,12:36:02.000,99,11092182,13205,0,1712579761,13009.330562679992,149.2885190099987,53488.9446984 2024-04-08,12:36:03.000,99,11092088,13285,0,1712579762,13009.323826369997,149.27442075,53488.88181432 2024-04-08,12:36:04.000,99,11092136,13645,0,1712579763,13009.337298990002,149.26737162000063,53488.89578856 2024-04-08,12:36:05.000,99,11092131,13125,0,1712579764,13009.310353749992,149.26032249000127,53488.8748272 2024-04-08,12:36:06.000,99,11092123,13085,0,1712579765,13009.303617439997,149.2532733600019,53488.88181432 2024-04-08,12:36:07.000,99,11092120,13405,0,1712579766,13009.276672200001,149.21097857999848,53488.86085296001 2024-04-08,12:36:08.000,99,11092142,13405,0,1712579767,13009.276672200001,149.20392944999912,53488.92373704 2024-04-08,12:36:09.000,99,11092140,13565,0,1712579768,13009.283408509997,149.21097857999848,53488.88181432 2024-04-08,12:36:10.000,99,11092060,12925,0,1712579769,13009.317090060002,149.21097857999848,53488.8748272 2024-04-08,12:36:11.000,99,11092087,13205,0,1712579770,13009.310353749992,149.19688031999976,53488.8748272 2024-04-08,12:36:12.000,99,11092156,13125,0,1712579771,13009.296881130002,149.20392944999912,53488.86085296001 2024-04-08,12:36:13.000,99,11092115,13405,0,1712579772,13009.269935889992,149.18278206000105,53488.85386584 2024-04-08,12:36:14.000,99,11092151,13445,0,1712579773,13009.263199579997,149.16163467000297,53488.90976280001 2024-04-08,12:36:15.000,99,11092091,13205,0,1712579774,13009.229518029992,149.1757329300017,53488.84687872 2024-04-08,12:36:16.000,99,11092160,12965,0,1712579775,13009.256463270001,149.1757329300017,53488.930724159996 2024-04-08,12:36:17.000,99,11092114,13485,0,1712579776,13009.269935889992,149.1898311900004,53488.818930240006 2024-04-08,12:36:18.000,99,11092100,13125,0,1712579777,13009.290144819992,149.18278206000105,53488.84687872 2024-04-08,12:36:19.000,99,11092122,13605,0,1712579778,13009.263199579997,149.16163467000297,53488.89578856 2024-04-08,12:36:20.000,99,11092023,13045,0,1712579779,13009.263199579997,149.1263890199989,53488.8748272 2024-04-08,12:36:21.000,99,11092061,13485,0,1712579780,13009.290144819992,149.1545855400036,53488.88181432 2024-04-08,12:36:22.000,99,11092123,13325,0,1712579781,13009.290144819992,149.11933988999954,53488.867840080005 2024-04-08,12:36:23.000,99,11092130,13245,0,1712579782,13009.290144819992,149.18278206000105,53488.83290448 2024-04-08,12:36:24.000,99,11092107,12965,0,1712579783,13009.290144819992,149.1757329300017,53488.867840080005 2024-04-08,12:36:25.000,99,11092085,13565,0,1712579784,13009.303617439997,149.14753641000425,53488.88181432 2024-04-08,12:36:26.000,99,11092081,13285,0,1712579785,13009.290144819992,149.16163467000297,53488.90277568 2024-04-08,12:36:27.000,99,11092091,13205,0,1712579786,13009.323826369997,149.1263890199989,53488.86085296001 2024-04-08,12:36:28.000,99,11092065,13325,0,1712579787,13009.323826369997,149.13343814999826,53488.90277568 2024-04-08,12:36:29.000,99,11092091,13085,0,1712579788,13009.337298990002,149.1545855400036,53488.867840080005 2024-04-08,12:36:30.000,99,11092144,13205,0,1712579789,13009.344035299997,149.13343814999826,53488.86085296001 2024-04-08,12:36:31.000,99,11092130,12965,0,1712579790,13009.337298990002,149.1757329300017,53488.90277568 2024-04-08,12:36:32.000,99,11092090,13085,0,1712579791,13009.350771609992,149.13343814999826,53488.88880144001 2024-04-08,12:36:33.000,99,11092095,13365,0,1712579792,13009.364244229997,149.1263890199989,53488.916749920005 2024-04-08,12:36:34.000,99,11092104,13205,0,1712579793,13009.377716850002,149.16163467000297,53488.916749920005 2024-04-08,12:36:35.000,99,11092123,13325,0,1712579794,13009.364244229997,149.11229076000018,53488.95168552 2024-04-08,12:36:36.000,99,11092144,13005,0,1712579795,13009.364244229997,149.13343814999826,53488.97264688 2024-04-08,12:36:37.000,99,11092130,13125,0,1712579796,13009.364244229997,149.16868380000233,53488.916749920005 2024-04-08,12:36:38.000,99,11092074,13605,0,1712579797,13009.377716850002,149.14753641000425,53488.93771128001 2024-04-08,12:36:39.000,99,11092112,13405,0,1712579798,13009.357507920002,149.1263890199989,53488.930724159996 2024-04-08,12:36:40.000,99,11092109,13045,0,1712579799,13009.344035299997,149.13343814999826,53488.92373704 2024-04-08,12:36:41.000,99,11092107,13365,0,1712579800,13009.337298990002,149.1263890199989,53488.90277568 2024-04-08,12:36:42.000,99,11092151,12925,0,1712579801,13009.377716850002,149.14753641000425,53488.92373704 2024-04-08,12:36:43.000,99,11092109,13605,0,1712579802,13009.350771609992,149.1404872800049,53488.930724159996 2024-04-08,12:36:44.000,99,11092087,12965,0,1712579803,13009.330562679992,149.14753641000425,53488.916749920005 2024-04-08,12:36:45.000,99,11092064,13165,0,1712579804,13009.317090060002,149.13343814999826,53488.89578856 2024-04-08,12:36:46.000,99,11092107,12925,0,1712579805,13009.310353749992,149.1263890199989,53488.89578856 2024-04-08,12:36:47.000,99,11092073,13325,0,1712579806,13009.317090060002,149.11933988999954,53488.89578856 2024-04-08,12:36:48.000,99,11092135,13445,0,1712579807,13009.303617439997,149.1263890199989,53488.965659760004 2024-04-08,12:36:49.000,99,11092128,13525,0,1712579808,13009.323826369997,149.11229076000018,53488.916749920005 2024-04-08,12:36:50.000,99,11092110,13285,0,1712579809,13009.310353749992,149.13343814999826,53488.916749920005 2024-04-08,12:36:51.000,99,11092105,13565,0,1712579810,13009.310353749992,149.10524163000082,53488.90976280001 2024-04-08,12:36:52.000,99,11092117,13165,0,1712579811,13009.330562679992,149.09819250000146,53488.89578856 2024-04-08,12:36:53.000,99,11092116,13125,0,1712579812,13009.310353749992,149.09819250000146,53488.90277568 2024-04-08,12:36:54.000,99,11092090,13205,0,1712579813,13009.310353749992,149.11229076000018,53488.90976280001 2024-04-08,12:36:55.000,99,11092117,13245,0,1712579814,13009.344035299997,149.1263890199989,53488.83989160001 2024-04-08,12:36:56.000,99,11092098,13005,0,1712579815,13009.310353749992,149.06999598000402,53488.86085296001 2024-04-08,12:36:57.000,99,11092117,13445,0,1712579816,13009.337298990002,149.07704511000338,53488.83989160001 2024-04-08,12:36:58.000,99,11092101,13245,0,1712579817,13009.317090060002,149.06999598000402,53488.95168552 2024-04-08,12:36:59.000,99,11092101,13405,0,1712579818,13009.310353749992,149.0911433700021,53488.89578856 2024-04-08,12:37:00.000,99,11092096,12925,0,1712579819,13009.344035299997,149.1263890199989,53488.92373704 2024-04-08,12:37:01.000,99,11092117,13045,0,1712579820,13009.330562679992,149.07704511000338,53488.93771128001 2024-04-08,12:37:02.000,99,11092089,13565,0,1712579821,13009.344035299997,149.09819250000146,53488.88880144001 2024-04-08,12:37:03.000,99,11092100,13205,0,1712579822,13009.344035299997,149.06999598000402,53488.8748272 2024-04-08,12:37:04.000,99,11092069,13045,0,1712579823,13009.310353749992,149.09819250000146,53488.89578856 2024-04-08,12:37:05.000,99,11092133,13285,0,1712579824,13009.290144819992,149.10524163000082,53488.83290448 2024-04-08,12:37:06.000,99,11092121,13525,0,1712579825,13009.290144819992,149.13343814999826,53488.88880144001 2024-04-08,12:37:07.000,99,11092117,13325,0,1712579826,13009.269935889992,149.13343814999826,53488.92373704 2024-04-08,12:37:08.000,99,11092142,13005,0,1712579827,13009.263199579997,149.1263890199989,53488.867840080005 2024-04-08,12:37:09.000,99,11092139,13205,0,1712579828,13009.256463270001,149.11229076000018,53488.90277568 2024-04-08,12:37:10.000,99,11092091,13205,0,1712579829,13009.263199579997,149.10524163000082,53488.88880144001 2024-04-08,12:37:11.000,99,11092109,13405,0,1712579830,13009.242990649996,149.10524163000082,53488.8748272 2024-04-08,12:37:12.000,99,11092117,13325,0,1712579831,13009.303617439997,149.1404872800049,53488.88181432 2024-04-08,12:37:13.000,99,11092072,13245,0,1712579832,13009.269935889992,149.14753641000425,53488.90277568 2024-04-08,12:37:14.000,99,11092078,13165,0,1712579833,13009.283408509997,149.1263890199989,53488.84687872 2024-04-08,12:37:15.000,99,11092134,13365,0,1712579834,13009.303617439997,149.09819250000146,53488.85386584 2024-04-08,12:37:16.000,99,11092107,13285,0,1712579835,13009.269935889992,149.10524163000082,53488.84687872 2024-04-08,12:37:17.000,99,11092107,13285,0,1712579836,13009.269935889992,149.13343814999826,53488.88880144001 2024-04-08,12:37:18.000,99,11092171,13245,0,1712579837,13009.249726959992,149.1263890199989,53488.90976280001 2024-04-08,12:37:19.000,99,11092120,13405,0,1712579838,13009.276672200001,149.1404872800049,53488.88880144001 2024-04-08,12:37:20.000,99,11092129,12965,0,1712579839,13009.296881130002,149.14753641000425,53488.88181432 2024-04-08,12:37:21.000,99,11092114,13325,0,1712579840,13009.317090060002,149.1263890199989,53488.867840080005 2024-04-08,12:37:22.000,99,11092135,13165,0,1712579841,13009.303617439997,149.13343814999826,53488.88181432 2024-04-08,12:37:23.000,99,11092074,13005,0,1712579842,13009.323826369997,149.11229076000018,53488.916749920005 2024-04-08,12:37:24.000,99,11092065,13085,0,1712579843,13009.283408509997,149.11933988999954,53488.85386584 2024-04-08,12:37:25.000,99,11092138,13205,0,1712579844,13009.269935889992,149.1263890199989,53488.88880144001 2024-04-08,12:37:26.000,99,11092089,13045,0,1712579845,13009.290144819992,149.07704511000338,53488.8748272 2024-04-08,12:37:27.000,99,11092099,13565,0,1712579846,13009.296881130002,149.0911433700021,53488.8748272 2024-04-08,12:37:28.000,99,11092085,13205,0,1712579847,13009.344035299997,149.1263890199989,53488.89578856 2024-04-08,12:37:29.000,99,11092118,13245,0,1712579848,13009.317090060002,149.11229076000018,53488.88880144001 2024-04-08,12:37:30.000,99,11092130,13365,0,1712579849,13009.357507920002,149.0417994599993,53488.867840080005 2024-04-08,12:37:31.000,99,11092130,13405,0,1712579850,13009.364244229997,149.05589771999803,53488.83290448 2024-04-08,12:37:32.000,99,11092109,13205,0,1712579851,13009.364244229997,149.06294685000466,53488.89578856 2024-04-08,12:37:33.000,99,11092092,13485,0,1712579852,13009.370980539992,149.07704511000338,53488.88181432 2024-04-08,12:37:34.000,99,11092075,13125,0,1712579853,13009.370980539992,149.08409424000274,53488.90976280001 2024-04-08,12:37:35.000,99,11092092,13565,0,1712579854,13009.350771609992,149.08409424000274,53488.916749920005 2024-04-08,12:37:36.000,99,11092116,13245,0,1712579855,13009.364244229997,149.0911433700021,53488.916749920005 2024-04-08,12:37:37.000,99,11092147,13165,0,1712579856,13009.370980539992,149.08409424000274,53488.90277568 2024-04-08,12:37:38.000,99,11092136,13165,0,1712579857,13009.397925780002,149.0911433700021,53488.8748272 2024-04-08,12:37:39.000,99,11092132,13245,0,1712579858,13009.397925780002,149.09819250000146,53488.867840080005 2024-04-08,12:37:40.000,99,11092106,13325,0,1712579859,13009.384453159997,149.07704511000338,53488.88880144001 2024-04-08,12:37:41.000,99,11092138,13285,0,1712579860,13009.411398399992,149.06294685000466,53488.867840080005 2024-04-08,12:37:42.000,99,11092147,13445,0,1712579861,13009.384453159997,149.08409424000274,53488.86085296001 2024-04-08,12:37:43.000,99,11092069,13565,0,1712579862,13009.411398399992,149.07704511000338,53488.86085296001 2024-04-08,12:37:44.000,99,11092092,13325,0,1712579863,13009.411398399992,149.08409424000274,53488.89578856 2024-04-08,12:37:45.000,99,11092103,13285,0,1712579864,13009.418134710002,149.04884858999867,53488.867840080005 2024-04-08,12:37:46.000,99,11092098,13125,0,1712579865,13009.397925780002,149.08409424000274,53488.90277568 2024-04-08,12:37:47.000,99,11092150,13485,0,1712579866,13009.431607329992,149.07704511000338,53488.88880144001 2024-04-08,12:37:48.000,99,11092122,13245,0,1712579867,13009.431607329992,149.06999598000402,53488.8748272 2024-04-08,12:37:49.000,99,11092140,13245,0,1712579868,13009.377716850002,149.06294685000466,53488.930724159996 2024-04-08,12:37:50.000,99,11092096,13205,0,1712579869,13009.397925780002,149.0911433700021,53488.90976280001 2024-04-08,12:37:51.000,99,11092138,13405,0,1712579870,13009.445079949997,149.07704511000338,53488.90976280001 2024-04-08,12:37:52.000,99,11092111,13285,0,1712579871,13009.384453159997,149.04884858999867,53488.9446984 2024-04-08,12:37:53.000,99,11092096,13005,0,1712579872,13009.397925780002,149.0417994599993,53488.90277568 2024-04-08,12:37:54.000,99,11092121,13365,0,1712579873,13009.391189469992,149.05589771999803,53488.930724159996 2024-04-08,12:37:55.000,99,11092075,13125,0,1712579874,13009.344035299997,149.0417994599993,53488.8748272 2024-04-08,12:37:56.000,99,11092113,13245,0,1712579875,13009.344035299997,149.0277012000006,53488.89578856 2024-04-08,12:37:57.000,99,11092098,12965,0,1712579876,13009.337298990002,149.0277012000006,53488.89578856 2024-04-08,12:37:58.000,99,11092121,13245,0,1712579877,13009.330562679992,149.03475032999995,53488.916749920005 2024-04-08,12:37:59.000,99,11092052,13285,0,1712579878,13009.370980539992,149.01360294000187,53488.88181432 2024-04-08,12:38:00.000,99,11092094,13525,0,1712579879,13009.330562679992,149.01360294000187,53488.88181432 2024-04-08,12:38:01.000,99,11092110,13525,0,1712579880,13009.344035299997,149.0277012000006,53488.88880144001 2024-04-08,12:38:02.000,99,11092119,13525,0,1712579881,13009.330562679992,149.03475032999995,53488.930724159996 2024-04-08,12:38:03.000,99,11092164,13245,0,1712579882,13009.303617439997,149.0417994599993,53488.89578856 2024-04-08,12:38:04.000,99,11092129,13645,0,1712579883,13009.344035299997,148.9783572899978,53488.88880144001 2024-04-08,12:38:05.000,99,11092170,13285,0,1712579884,13009.330562679992,149.02065207000123,53488.85386584 2024-04-08,12:38:06.000,99,11092083,13445,0,1712579885,13009.330562679992,148.9924555500038,53488.85386584 2024-04-08,12:38:07.000,99,11092122,13405,0,1712579886,13009.323826369997,149.01360294000187,53488.88181432 2024-04-08,12:38:08.000,99,11092097,13365,0,1712579887,13009.323826369997,148.98540642000444,53488.86085296001 2024-04-08,12:38:09.000,99,11092112,13405,0,1712579888,13009.370980539992,148.9924555500038,53488.90277568 2024-04-08,12:38:10.000,99,11092091,13365,0,1712579889,13009.310353749992,148.98540642000444,53488.88880144001 2024-04-08,12:38:11.000,99,11092082,12925,0,1712579890,13009.303617439997,148.9783572899978,53488.83989160001 2024-04-08,12:38:12.000,99,11092088,13285,0,1712579891,13009.303617439997,149.0277012000006,53488.86085296001 2024-04-08,12:38:13.000,99,11092122,13325,0,1712579892,13009.310353749992,149.0277012000006,53488.83290448 2024-04-08,12:38:14.000,99,11092103,13445,0,1712579893,13009.303617439997,149.02065207000123,53488.867840080005 2024-04-08,12:38:15.000,99,11092134,13525,0,1712579894,13009.323826369997,149.03475032999995,53488.79098176001 2024-04-08,12:38:16.000,99,11092182,13405,0,1712579895,13009.317090060002,149.05589771999803,53488.83290448 2024-04-08,12:38:17.000,99,11092136,13445,0,1712579896,13009.337298990002,149.0417994599993,53488.867840080005 2024-04-08,12:38:18.000,99,11092124,13525,0,1712579897,13009.303617439997,149.06999598000402,53488.81194312001 2024-04-08,12:38:19.000,99,11092110,13005,0,1712579898,13009.283408509997,149.0277012000006,53488.8748272 2024-04-08,12:38:20.000,99,11092098,13445,0,1712579899,13009.296881130002,149.02065207000123,53488.8748272 2024-04-08,12:38:21.000,99,11092172,13205,0,1712579900,13009.283408509997,149.06999598000402,53488.930724159996 2024-04-08,12:38:22.000,99,11092136,13325,0,1712579901,13009.269935889992,149.06999598000402,53488.867840080005 2024-04-08,12:38:23.000,99,11092118,13525,0,1712579902,13009.216045410001,149.05589771999803,53488.82591736 2024-04-08,12:38:24.000,99,11092130,13565,0,1712579903,13009.216045410001,149.06999598000402,53488.804956 2024-04-08,12:38:25.000,99,11092141,13525,0,1712579904,13009.195836480001,149.06999598000402,53488.804956 2024-04-08,12:38:26.000,99,11092068,13405,0,1712579905,13009.209309099992,149.08409424000274,53488.77700752 2024-04-08,12:38:27.000,99,11092117,13325,0,1712579906,13009.209309099992,149.0911433700021,53488.77700752 2024-04-08,12:38:28.000,99,11092077,13445,0,1712579907,13009.216045410001,149.06294685000466,53488.763033279996 2024-04-08,12:38:29.000,99,11092076,13205,0,1712579908,13009.242990649996,149.05589771999803,53488.749059040005 2024-04-08,12:38:30.000,99,11092081,13365,0,1712579909,13009.216045410001,149.0417994599993,53488.749059040005 2024-04-08,12:38:31.000,99,11092157,13645,0,1712579910,13009.195836480001,149.0417994599993,53488.72809768 2024-04-08,12:38:32.000,99,11092108,13525,0,1712579911,13009.195836480001,149.03475032999995,53488.763033279996 2024-04-08,12:38:33.000,99,11092125,13765,0,1712579912,13009.155418620001,149.06999598000402,53488.77002040001 2024-04-08,12:38:34.000,99,11092084,13285,0,1712579913,13009.216045410001,149.07704511000338,53488.749059040005 2024-04-08,12:38:35.000,99,11092173,13525,0,1712579914,13009.202572789996,149.04884858999867,53488.7350848 2024-04-08,12:38:36.000,99,11092150,13325,0,1712579915,13009.195836480001,149.0911433700021,53488.7350848 2024-04-08,12:38:37.000,99,11092101,13525,0,1712579916,13009.168891239991,149.07704511000338,53488.749059040005 2024-04-08,12:38:38.000,99,11092123,13325,0,1712579917,13009.155418620001,149.06999598000402,53488.77700752 2024-04-08,12:38:39.000,99,11092083,13245,0,1712579918,13009.148682309991,149.0277012000006,53488.74207192001 2024-04-08,12:38:40.000,99,11092125,13245,0,1712579919,13009.162154929996,149.08409424000274,53488.804956 2024-04-08,12:38:41.000,99,11092131,13245,0,1712579920,13009.182363859996,149.06294685000466,53488.79098176001 2024-04-08,12:38:42.000,99,11092117,13565,0,1712579921,13009.189100169991,149.0277012000006,53488.7350848 2024-04-08,12:38:43.000,99,11092120,13605,0,1712579922,13009.209309099992,149.05589771999803,53488.70713632 2024-04-08,12:38:44.000,99,11092089,13485,0,1712579923,13009.182363859996,149.08409424000274,53488.70713632 2024-04-08,12:38:45.000,99,11092131,13605,0,1712579924,13009.135209690001,149.04884858999867,53488.74207192001 2024-04-08,12:38:46.000,99,11092176,13445,0,1712579925,13009.135209690001,149.06999598000402,53488.70713632 2024-04-08,12:38:47.000,99,11092114,13325,0,1712579926,13009.135209690001,149.03475032999995,53488.7350848 2024-04-08,12:38:48.000,99,11092153,13525,0,1712579927,13009.128473379991,149.0277012000006,53488.70713632 2024-04-08,12:38:49.000,99,11092113,13325,0,1712579928,13009.128473379991,149.05589771999803,53488.62329088001 2024-04-08,12:38:50.000,99,11092109,13365,0,1712579929,13009.175627550001,149.04884858999867,53488.71412344 2024-04-08,12:38:51.000,99,11092095,13325,0,1712579930,13009.128473379991,149.08409424000274,53488.69316208001 2024-04-08,12:38:52.000,99,11092131,13365,0,1712579931,13009.141945999996,149.05589771999803,53488.71412344 2024-04-08,12:38:53.000,99,11092073,13365,0,1712579932,13009.128473379991,149.0911433700021,53488.69316208001 2024-04-08,12:38:54.000,99,11092095,13165,0,1712579933,13009.108264449991,149.11229076000018,53488.630278000004 2024-04-08,12:38:55.000,99,11092191,13205,0,1712579934,13009.162154929996,149.07704511000338,53488.74207192001 2024-04-08,12:38:56.000,99,11092143,13245,0,1712579935,13009.155418620001,149.10524163000082,53488.75604616 2024-04-08,12:38:57.000,99,11092133,13245,0,1712579936,13009.135209690001,149.09819250000146,53488.749059040005 2024-04-08,12:38:58.000,99,11092156,13005,0,1712579937,13009.168891239991,149.11229076000018,53488.7350848 2024-04-08,12:38:59.000,99,11092115,13685,0,1712579938,13009.135209690001,149.13343814999826,53488.75604616 2024-04-08,12:39:00.000,99,11092117,13245,0,1712579939,13009.11500076,149.11933988999954,53488.749059040005 2024-04-08,12:39:01.000,99,11092104,13405,0,1712579940,13009.11500076,149.10524163000082,53488.69316208001 2024-04-08,12:39:02.000,99,11092143,13485,0,1712579941,13009.101528139996,149.10524163000082,53488.67918784 2024-04-08,12:39:03.000,99,11092105,13245,0,1712579942,13009.09479183,149.11229076000018,53488.74207192001 2024-04-08,12:39:04.000,99,11092069,13205,0,1712579943,13009.121737069996,149.13343814999826,53488.72111056001 2024-04-08,12:39:05.000,99,11092081,13285,0,1712579944,13009.09479183,149.0911433700021,53488.72809768 2024-04-08,12:39:06.000,99,11092106,12925,0,1712579945,13009.081319209996,149.0911433700021,53488.7350848 2024-04-08,12:39:07.000,99,11092123,13445,0,1712579946,13009.04763765999,149.09819250000146,53488.72809768 2024-04-08,12:39:08.000,99,11092115,13125,0,1712579947,13009.061110279996,149.10524163000082,53488.72809768 2024-04-08,12:39:09.000,99,11092116,13445,0,1712579948,13009.061110279996,149.11229076000018,53488.69316208001 2024-04-08,12:39:10.000,99,11092122,13325,0,1712579949,13009.020692419996,149.11933988999954,53488.68617496 2024-04-08,12:39:11.000,99,11092129,13365,0,1712579950,13009.03416504,149.09819250000146,53488.70713632 2024-04-08,12:39:12.000,99,11092100,13445,0,1712579951,13009.01395611,149.0911433700021,53488.65822648 2024-04-08,12:39:13.000,99,11092148,13285,0,1712579952,13009.020692419996,149.07704511000338,53488.70713632 2024-04-08,12:39:14.000,99,11092095,12885,0,1712579953,13009.03416504,149.10524163000082,53488.70713632 2024-04-08,12:39:15.000,99,11092118,13485,0,1712579954,13009.000483489996,149.11933988999954,53488.763033279996 2024-04-08,12:39:16.000,99,11092131,13365,0,1712579955,13008.99374718,149.1404872800049,53488.68617496 2024-04-08,12:39:17.000,99,11092088,12965,0,1712579956,13008.99374718,149.14753641000425,53488.69316208001 2024-04-08,12:39:18.000,99,11092139,13365,0,1712579957,13008.98701086999,149.13343814999826,53488.6652136 2024-04-08,12:39:19.000,99,11092109,13565,0,1712579958,13008.98701086999,149.1404872800049,53488.69316208001 2024-04-08,12:39:20.000,99,11092137,13405,0,1712579959,13008.96680193999,149.13343814999826,53488.63726512 2024-04-08,12:39:21.000,99,11092094,13205,0,1712579960,13008.94659300999,149.0911433700021,53488.67918784 2024-04-08,12:39:22.000,99,11092107,13405,0,1712579961,13008.980274559995,149.14753641000425,53488.6652136 2024-04-08,12:39:23.000,99,11092141,13085,0,1712579962,13008.99374718,149.11933988999954,53488.6652136 2024-04-08,12:39:24.000,99,11092132,13245,0,1712579963,13008.960065629995,149.1404872800049,53488.6652136 2024-04-08,12:39:25.000,99,11092117,13125,0,1712579964,13008.91291146,149.1404872800049,53488.581368160005 2024-04-08,12:39:26.000,99,11092144,13565,0,1712579965,13008.95332932,149.1545855400036,53488.65822648 2024-04-08,12:39:27.000,99,11092093,13165,0,1712579966,13008.960065629995,149.14753641000425,53488.63726512 2024-04-08,12:39:28.000,99,11092105,13085,0,1712579967,13008.90617514999,149.13343814999826,53488.60931664 2024-04-08,12:39:29.000,99,11092077,13085,0,1712579968,13008.89270253,149.1404872800049,53488.62329088001 2024-04-08,12:39:30.000,99,11092155,13045,0,1712579969,13008.8724936,149.18278206000105,53488.61630376 2024-04-08,12:39:31.000,99,11092124,13245,0,1712579970,13008.899438839995,149.1757329300017,53488.60232952001 2024-04-08,12:39:32.000,99,11092157,13365,0,1712579971,13008.8724936,149.16868380000233,53488.581368160005 2024-04-08,12:39:33.000,99,11092153,13445,0,1712579972,13008.838812049995,149.1545855400036,53488.58835528 2024-04-08,12:39:34.000,99,11092135,13565,0,1712579973,13008.838812049995,149.1404872800049,53488.595342399996 2024-04-08,12:39:35.000,99,11092121,13645,0,1712579974,13008.82533942999,149.1898311900004,53488.532458320005 2024-04-08,12:39:36.000,99,11092127,13285,0,1712579975,13008.79165788,149.13343814999826,53488.56739392 2024-04-08,12:39:37.000,99,11092143,13285,0,1712579976,13008.78492156999,149.13343814999826,53488.53944544 2024-04-08,12:39:38.000,99,11092146,13165,0,1712579977,13008.818603119995,149.1263890199989,53488.581368160005 2024-04-08,12:39:39.000,99,11092110,13045,0,1712579978,13008.77144895,149.1263890199989,53488.58835528 2024-04-08,12:39:40.000,99,11092113,13605,0,1712579979,13008.778185259995,149.13343814999826,53488.53944544 2024-04-08,12:39:41.000,99,11092164,13445,0,1712579980,13008.778185259995,149.14753641000425,53488.55341968001 2024-04-08,12:39:42.000,99,11092126,13485,0,1712579981,13008.778185259995,149.10524163000082,53488.581368160005 2024-04-08,12:39:43.000,99,11092162,13405,0,1712579982,13008.76471263999,149.1545855400036,53488.63726512 2024-04-08,12:39:44.000,99,11092104,13325,0,1712579983,13008.77144895,149.11229076000018,53488.52547120001 2024-04-08,12:39:45.000,99,11092120,13565,0,1712579984,13008.72429477999,149.0911433700021,53488.581368160005 2024-04-08,12:39:46.000,99,11092185,13605,0,1712579985,13008.717558469994,149.11229076000018,53488.53944544 2024-04-08,12:39:47.000,99,11092152,13285,0,1712579986,13008.76471263999,149.11933988999954,53488.55341968001 2024-04-08,12:39:48.000,99,11092139,13245,0,1712579987,13008.737767399994,149.06999598000402,53488.54643256 2024-04-08,12:39:49.000,99,11092078,13245,0,1712579988,13008.72429477999,149.08409424000274,53488.49752272 2024-04-08,12:39:50.000,99,11092145,13525,0,1712579989,13008.73103109,149.09819250000146,53488.44861288 2024-04-08,12:39:51.000,99,11092166,13245,0,1712579990,13008.76471263999,149.08409424000274,53488.49752272 2024-04-08,12:39:52.000,99,11092127,13645,0,1712579991,13008.75124002,149.1545855400036,53488.54643256 2024-04-08,12:39:53.000,99,11092138,13405,0,1712579992,13008.78492156999,149.14753641000425,53488.51848408 2024-04-08,12:39:54.000,99,11092127,13405,0,1712579993,13008.778185259995,149.18278206000105,53488.55341968001 2024-04-08,12:39:55.000,99,11092143,13405,0,1712579994,13008.78492156999,149.16163467000297,53488.52547120001 2024-04-08,12:39:56.000,99,11092136,13285,0,1712579995,13008.818603119995,149.1404872800049,53488.51848408 2024-04-08,12:39:57.000,99,11092145,13405,0,1712579996,13008.83207574,149.14753641000425,53488.51848408 2024-04-08,12:39:58.000,99,11092187,13525,0,1712579997,13008.79165788,149.14753641000425,53488.50450984001 2024-04-08,12:39:59.000,99,11092112,13085,0,1712579998,13008.79165788,149.1404872800049,53488.50450984001 2024-04-08,12:40:00.000,99,11092099,13405,0,1712579999,13008.798394189995,149.14753641000425,53488.51848408 2024-04-08,12:40:01.000,99,11092112,13085,0,1712580000,13008.80513049999,149.1757329300017,53488.483548480006 2024-04-08,12:40:02.000,99,11092130,13365,0,1712580001,13008.757976329995,149.1757329300017,53488.49752272 2024-04-08,12:40:03.000,99,11092112,13405,0,1712580002,13008.798394189995,149.19688031999976,53488.49752272 2024-04-08,12:40:04.000,99,11092124,13925,0,1712580003,13008.818603119995,149.18278206000105,53488.4905356 2024-04-08,12:40:05.000,99,11092102,13365,0,1712580004,13008.78492156999,149.18278206000105,53488.49752272 2024-04-08,12:40:06.000,99,11092133,13445,0,1712580005,13008.80513049999,149.19688031999976,53488.49752272 2024-04-08,12:40:07.000,99,11092097,13285,0,1712580006,13008.79165788,149.21802770999784,53488.50450984001 2024-04-08,12:40:08.000,99,11092134,13165,0,1712580007,13008.75124002,149.18278206000105,53488.50450984001 2024-04-08,12:40:09.000,99,11092060,13645,0,1712580008,13008.76471263999,149.21802770999784,53488.46957424 2024-04-08,12:40:10.000,99,11092156,13325,0,1712580009,13008.757976329995,149.2391751000032,53488.49752272 2024-04-08,12:40:11.000,99,11092142,13245,0,1712580010,13008.71082216,149.2391751000032,53488.47656136001 2024-04-08,12:40:12.000,99,11092140,13285,0,1712580011,13008.66366798999,149.2532733600019,53488.45560000001 2024-04-08,12:40:13.000,99,11092103,13285,0,1712580012,13008.71082216,149.2391751000032,53488.483548480006 2024-04-08,12:40:14.000,99,11092133,12845,0,1712580013,13008.717558469994,149.23212597000384,53488.462587120004 2024-04-08,12:40:15.000,99,11092105,13045,0,1712580014,13008.68387691999,149.26032249000127,53488.44861288 2024-04-08,12:40:16.000,99,11092130,13525,0,1712580015,13008.69061323,149.27442075,53488.40669016001 2024-04-08,12:40:17.000,99,11092108,13525,0,1712580016,13008.656931679994,149.28146987999935,53488.427651519996 2024-04-08,12:40:18.000,99,11092075,13445,0,1712580017,13008.656931679994,149.27442075,53488.43463864001 2024-04-08,12:40:19.000,99,11092126,13405,0,1712580018,13008.66366798999,149.30966640000406,53488.51848408 2024-04-08,12:40:20.000,99,11092129,13525,0,1712580019,13008.656931679994,149.27442075,53488.47656136001 2024-04-08,12:40:21.000,99,11092110,13365,0,1712580020,13008.69061323,149.3378629200015,53488.47656136001 2024-04-08,12:40:22.000,99,11092093,13645,0,1712580021,13008.68387691999,149.31671553000342,53488.45560000001 2024-04-08,12:40:23.000,99,11092108,13085,0,1712580022,13008.670404299999,149.31671553000342,53488.39970304 2024-04-08,12:40:24.000,99,11092151,13165,0,1712580023,13008.677140609994,149.30966640000406,53488.427651519996 2024-04-08,12:40:25.000,99,11092095,13125,0,1712580024,13008.677140609994,149.3026172700047,53488.37874168 2024-04-08,12:40:26.000,99,11092109,13365,0,1712580025,13008.69061323,149.34491205000086,53488.4206644 2024-04-08,12:40:27.000,99,11092151,13245,0,1712580026,13008.697349539994,149.35196118000022,53488.43463864001 2024-04-08,12:40:28.000,99,11092118,13605,0,1712580027,13008.650195369999,149.3872068300043,53488.4206644 2024-04-08,12:40:29.000,99,11092114,13485,0,1712580028,13008.69061323,149.34491205000086,53488.43463864001 2024-04-08,12:40:30.000,99,11092120,13405,0,1712580029,13008.70408584999,149.34491205000086,53488.46957424 2024-04-08,12:40:31.000,99,11092107,13405,0,1712580030,13008.677140609994,149.3731085699983,53488.37175456 2024-04-08,12:40:32.000,99,11092106,13125,0,1712580031,13008.670404299999,149.401305090003,53488.413677280005 2024-04-08,12:40:33.000,99,11092100,13085,0,1712580032,13008.670404299999,149.42245248000108,53488.44861288 2024-04-08,12:40:34.000,99,11092132,13605,0,1712580033,13008.656931679994,149.39425596000365,53488.43463864001 2024-04-08,12:40:35.000,99,11092110,13405,0,1712580034,13008.66366798999,149.41540335000172,53488.40669016001 2024-04-08,12:40:36.000,99,11092110,13565,0,1712580035,13008.636722749994,149.39425596000365,53488.413677280005 2024-04-08,12:40:37.000,99,11092068,13605,0,1712580036,13008.616513819994,149.3872068300043,53488.39970304 2024-04-08,12:40:38.000,99,11092101,13205,0,1712580037,13008.64345905999,149.41540335000172,53488.35778032001 2024-04-08,12:40:39.000,99,11092094,13525,0,1712580038,13008.616513819994,149.36605943999893,53488.364767440005 2024-04-08,12:40:40.000,99,11092097,13285,0,1712580039,13008.616513819994,149.42950161000044,53488.37874168 2024-04-08,12:40:41.000,99,11092132,13365,0,1712580040,13008.549150719999,149.42950161000044,53488.3507932 2024-04-08,12:40:42.000,99,11092064,13685,0,1712580041,13008.555887029994,149.47179639000387,53488.364767440005 2024-04-08,12:40:43.000,99,11092105,13245,0,1712580042,13008.576095959994,149.45064899999852,53488.3507932 2024-04-08,12:40:44.000,99,11092160,13205,0,1712580043,13008.582832269989,149.44359986999916,53488.33681896001 2024-04-08,12:40:45.000,99,11092102,13245,0,1712580044,13008.555887029994,149.45769812999788,53488.37175456 2024-04-08,12:40:46.000,99,11092097,12925,0,1712580045,13008.576095959994,149.47884552000323,53488.37175456 2024-04-08,12:40:47.000,99,11092083,13485,0,1712580046,13008.555887029994,149.51409117000003,53488.32284472 2024-04-08,12:40:48.000,99,11092091,13405,0,1712580047,13008.542414409989,149.52818942999875,53488.364767440005 2024-04-08,12:40:49.000,99,11092134,13325,0,1712580048,13008.576095959994,149.5493368200041,53488.3507932 2024-04-08,12:40:50.000,99,11092057,12925,0,1712580049,13008.549150719999,149.54228769000474,53488.315857600006 2024-04-08,12:40:51.000,99,11092087,13365,0,1712580050,13008.582832269989,149.59163160000026,53488.30188336 2024-04-08,12:40:52.000,99,11092074,13085,0,1712580051,13008.569359649999,149.57753334000154,53488.32983184 2024-04-08,12:40:53.000,99,11092098,13125,0,1712580052,13008.589568579999,149.62687725000433,53488.364767440005 2024-04-08,12:40:54.000,99,11092154,13445,0,1712580053,13008.609777509999,149.59163160000026,53488.37175456 2024-04-08,12:40:55.000,99,11092130,13245,0,1712580054,13008.596304889994,149.60572985999897,53488.3507932 2024-04-08,12:40:56.000,99,11092094,13325,0,1712580055,13008.569359649999,149.60572985999897,53488.37874168 2024-04-08,12:40:57.000,99,11092108,13725,0,1712580056,13008.596304889994,149.62687725000433,53488.34380608 2024-04-08,12:40:58.000,99,11092123,13405,0,1712580057,13008.589568579999,149.62687725000433,53488.364767440005 2024-04-08,12:40:59.000,99,11092045,12925,0,1712580058,13008.589568579999,149.6480246400024,53488.39271592 2024-04-08,12:41:00.000,99,11092061,13085,0,1712580059,13008.589568579999,149.67622115999984,53488.37175456 2024-04-08,12:41:01.000,99,11092105,13165,0,1712580060,13008.589568579999,149.71851594000327,53488.37175456 2024-04-08,12:41:02.000,99,11092086,13285,0,1712580061,13008.589568579999,149.6832702899992,53488.33681896001 2024-04-08,12:41:03.000,99,11092082,13085,0,1712580062,13008.576095959994,149.71851594000327,53488.37874168 2024-04-08,12:41:04.000,99,11092132,13605,0,1712580063,13008.569359649999,149.66917203000048,53488.3507932 2024-04-08,12:41:05.000,99,11092056,13405,0,1712580064,13008.596304889994,149.66917203000048,53488.34380608 2024-04-08,12:41:06.000,99,11092050,13445,0,1712580065,13008.60304119999,149.69031941999856,53488.37175456 2024-04-08,12:41:07.000,99,11092122,13245,0,1712580066,13008.596304889994,149.67622115999984,53488.35778032001 2024-04-08,12:41:08.000,99,11092083,13205,0,1712580067,13008.62325012999,149.6832702899992,53488.37175456 2024-04-08,12:41:09.000,99,11092106,13205,0,1712580068,13008.60304119999,149.66917203000048,53488.32284472 2024-04-08,12:41:10.000,99,11092071,13085,0,1712580069,13008.609777509999,149.71851594000327,53488.28790912001 2024-04-08,12:41:11.000,99,11092085,13285,0,1712580070,13008.60304119999,149.71851594000327,53488.294896240004 2024-04-08,12:41:12.000,99,11092080,13325,0,1712580071,13008.609777509999,149.7467124600007,53488.28790912001 2024-04-08,12:41:13.000,99,11092131,13205,0,1712580072,13008.562623339989,149.7467124600007,53488.30188336 2024-04-08,12:41:14.000,99,11092130,13445,0,1712580073,13008.582832269989,149.73966333000135,53488.32284472 2024-04-08,12:41:15.000,99,11092105,13285,0,1712580074,13008.609777509999,149.73966333000135,53488.32284472 2024-04-08,12:41:16.000,99,11092069,13285,0,1712580075,13008.616513819994,149.73966333000135,53488.34380608 2024-04-08,12:41:17.000,99,11092103,13125,0,1712580076,13008.569359649999,149.732614200002,53488.3507932 2024-04-08,12:41:18.000,99,11092097,13245,0,1712580077,13008.555887029994,149.7467124600007,53488.30887048001 2024-04-08,12:41:19.000,99,11092075,13245,0,1712580078,13008.596304889994,149.76081071999943,53488.34380608 2024-04-08,12:41:20.000,99,11092120,13085,0,1712580079,13008.596304889994,149.76785984999879,53488.30887048001 2024-04-08,12:41:21.000,99,11092117,13165,0,1712580080,13008.589568579999,149.77490897999814,53488.32983184 2024-04-08,12:41:22.000,99,11092066,13605,0,1712580081,13008.555887029994,149.75376159000007,53488.34380608 2024-04-08,12:41:23.000,99,11092144,13205,0,1712580082,13008.569359649999,149.76785984999879,53488.32284472 2024-04-08,12:41:24.000,99,11092143,13045,0,1712580083,13008.569359649999,149.7960563700035,53488.33681896001 2024-04-08,12:41:25.000,99,11092099,13885,0,1712580084,13008.562623339989,149.80310550000286,53488.28790912001 2024-04-08,12:41:26.000,99,11092118,13365,0,1712580085,13008.582832269989,149.78195811000478,53488.259960639996 2024-04-08,12:41:27.000,99,11092135,13285,0,1712580086,13008.576095959994,149.78900724000414,53488.27393488 2024-04-08,12:41:28.000,99,11092112,13285,0,1712580087,13008.555887029994,149.81015463000222,53488.315857600006 2024-04-08,12:41:29.000,99,11092153,13125,0,1712580088,13008.562623339989,149.85244940999837,53488.259960639996 2024-04-08,12:41:30.000,99,11092118,13365,0,1712580089,13008.569359649999,149.81720376000158,53488.32983184 2024-04-08,12:41:31.000,99,11092098,13285,0,1712580090,13008.596304889994,149.85244940999837,53488.315857600006 2024-04-08,12:41:32.000,99,11092102,13405,0,1712580091,13008.616513819994,149.845400279999,53488.315857600006 2024-04-08,12:41:33.000,99,11092068,13445,0,1712580092,13008.609777509999,149.86654767000437,53488.32284472 2024-04-08,12:41:34.000,99,11092117,12925,0,1712580093,13008.650195369999,149.88769506000244,53488.32284472 2024-04-08,12:41:35.000,99,11092090,13525,0,1712580094,13008.629986439999,149.85949853999773,53488.30887048001 2024-04-08,12:41:36.000,99,11092117,13605,0,1712580095,13008.64345905999,149.85244940999837,53488.34380608 2024-04-08,12:41:37.000,99,11092115,13725,0,1712580096,13008.616513819994,149.86654767000437,53488.26694776001 2024-04-08,12:41:38.000,99,11092107,13645,0,1712580097,13008.62325012999,149.87359680000372,53488.25297352 2024-04-08,12:41:39.000,99,11092088,13565,0,1712580098,13008.609777509999,149.85949853999773,53488.27393488 2024-04-08,12:41:40.000,99,11092148,13485,0,1712580099,13008.656931679994,149.91589157999988,53488.32284472 2024-04-08,12:41:41.000,99,11092082,13525,0,1712580100,13008.62325012999,149.95113723000395,53488.28790912001 2024-04-08,12:41:42.000,99,11092149,13445,0,1712580101,13008.636722749994,149.91589157999988,53488.21803792001 2024-04-08,12:41:43.000,99,11092162,13285,0,1712580102,13008.677140609994,149.93703896999796,53488.27393488 2024-04-08,12:41:44.000,99,11092094,12885,0,1712580103,13008.64345905999,149.9581863600033,53488.28790912001 2024-04-08,12:41:45.000,99,11092110,13445,0,1712580104,13008.636722749994,149.9299898399986,53488.27393488 2024-04-08,12:41:46.000,99,11092081,13325,0,1712580105,13008.656931679994,149.92294070999924,53488.294896240004 2024-04-08,12:41:47.000,99,11092132,13605,0,1712580106,13008.670404299999,149.93703896999796,53488.26694776001 2024-04-08,12:41:48.000,99,11092103,13485,0,1712580107,13008.64345905999,149.93703896999796,53488.26694776001 2024-04-08,12:41:49.000,99,11092116,13325,0,1712580108,13008.64345905999,149.97228462000203,53488.30188336 2024-04-08,12:41:50.000,99,11092069,13405,0,1712580109,13008.670404299999,149.96523549000267,53488.28790912001 2024-04-08,12:41:51.000,99,11092147,13245,0,1712580110,13008.64345905999,149.9793337500014,53488.27393488 2024-04-08,12:41:52.000,99,11092082,13365,0,1712580111,13008.64345905999,150.00753026999882,53488.32983184 2024-04-08,12:41:53.000,99,11092084,13645,0,1712580112,13008.629986439999,149.96523549000267,53488.259960639996 2024-04-08,12:41:54.000,99,11092099,13045,0,1712580113,13008.64345905999,149.97228462000203,53488.245986400005 2024-04-08,12:41:55.000,99,11092051,13365,0,1712580114,13008.636722749994,149.95113723000395,53488.23899928001 2024-04-08,12:41:56.000,99,11092106,13245,0,1712580115,13008.650195369999,149.95113723000395,53488.25297352 2024-04-08,12:41:57.000,99,11092103,13405,0,1712580116,13008.670404299999,149.96523549000267,53488.27393488 2024-04-08,12:41:58.000,99,11092127,13285,0,1712580117,13008.629986439999,149.96523549000267,53488.27393488 2024-04-08,12:41:59.000,99,11092078,13285,0,1712580118,13008.66366798999,149.9793337500014,53488.280922 2024-04-08,12:42:00.000,99,11092104,13565,0,1712580119,13008.66366798999,150.00753026999882,53488.294896240004 2024-04-08,12:42:01.000,99,11092084,13245,0,1712580120,13008.66366798999,150.02867766000418,53488.28790912001 2024-04-08,12:42:02.000,99,11092084,13565,0,1712580121,13008.670404299999,149.9934320100001,53488.25297352 2024-04-08,12:42:03.000,99,11092122,13085,0,1712580122,13008.636722749994,150.00048113999947,53488.20406368 2024-04-08,12:42:04.000,99,11092085,13085,0,1712580123,13008.650195369999,150.02162853000482,53488.245986400005 2024-04-08,12:42:05.000,99,11092108,13285,0,1712580124,13008.629986439999,150.02162853000482,53488.259960639996 2024-04-08,12:42:06.000,99,11092131,13525,0,1712580125,13008.636722749994,150.02162853000482,53488.30887048001 2024-04-08,12:42:07.000,99,11092091,13205,0,1712580126,13008.60304119999,150.00753026999882,53488.30188336 2024-04-08,12:42:08.000,99,11092107,13205,0,1712580127,13008.629986439999,150.02162853000482,53488.315857600006 2024-04-08,12:42:09.000,99,11092098,13325,0,1712580128,13008.64345905999,150.03572679000354,53488.259960639996 2024-04-08,12:42:10.000,99,11092149,13405,0,1712580129,13008.64345905999,150.0427759200029,53488.280922 2024-04-08,12:42:11.000,99,11092113,13445,0,1712580130,13008.62325012999,150.04982505000226,53488.26694776001 2024-04-08,12:42:12.000,99,11092102,13445,0,1712580131,13008.609777509999,150.0568741800016,53488.28790912001 2024-04-08,12:42:13.000,99,11092094,13045,0,1712580132,13008.629986439999,150.04982505000226,53488.26694776001 2024-04-08,12:42:14.000,99,11092135,13085,0,1712580133,13008.64345905999,150.08507069999905,53488.28790912001 2024-04-08,12:42:15.000,99,11092096,13365,0,1712580134,13008.62325012999,150.0427759200029,53488.25297352 2024-04-08,12:42:16.000,99,11092092,13125,0,1712580135,13008.636722749994,150.04982505000226,53488.21803792001 2024-04-08,12:42:17.000,99,11092087,12965,0,1712580136,13008.656931679994,150.07097244000033,53488.25297352 2024-04-08,12:42:18.000,99,11092110,13445,0,1712580137,13008.650195369999,150.0921198299984,53488.259960639996 2024-04-08,12:42:19.000,99,11092101,13485,0,1712580138,13008.69061323,150.06392331000097,53488.197076560005 2024-04-08,12:42:20.000,99,11092091,13245,0,1712580139,13008.68387691999,150.07097244000033,53488.197076560005 2024-04-08,12:42:21.000,99,11092107,13005,0,1712580140,13008.66366798999,150.11326722000376,53488.245986400005 2024-04-08,12:42:22.000,99,11092104,13285,0,1712580141,13008.650195369999,150.12031635000312,53488.21803792001 2024-04-08,12:42:23.000,99,11092100,13445,0,1712580142,13008.677140609994,150.09916895999777,53488.23899928001 2024-04-08,12:42:24.000,99,11092141,13205,0,1712580143,13008.66366798999,150.12736548000248,53488.245986400005 2024-04-08,12:42:25.000,99,11092096,13125,0,1712580144,13008.68387691999,150.0921198299984,53488.2110508 2024-04-08,12:42:26.000,99,11092051,13245,0,1712580145,13008.670404299999,150.13441461000184,53488.22502504 2024-04-08,12:42:27.000,99,11092118,13205,0,1712580146,13008.677140609994,150.12736548000248,53488.2110508 2024-04-08,12:42:28.000,99,11092098,13125,0,1712580147,13008.66366798999,150.12736548000248,53488.15515384 2024-04-08,12:42:29.000,99,11092084,13125,0,1712580148,13008.697349539994,150.14851287000056,53488.19008944001 2024-04-08,12:42:30.000,99,11092125,13325,0,1712580149,13008.68387691999,150.12031635000312,53488.20406368 2024-04-08,12:42:31.000,99,11092088,13125,0,1712580150,13008.69061323,150.13441461000184,53488.2110508 2024-04-08,12:42:32.000,99,11092091,13445,0,1712580151,13008.677140609994,150.1414637400012,53488.20406368 2024-04-08,12:42:33.000,99,11092126,13085,0,1712580152,13008.66366798999,150.1414637400012,53488.21803792001 2024-04-08,12:42:34.000,99,11092133,13325,0,1712580153,13008.650195369999,150.13441461000184,53488.16912808001 2024-04-08,12:42:35.000,99,11092042,13325,0,1712580154,13008.616513819994,150.16261112999928,53488.16214096 2024-04-08,12:42:36.000,99,11092146,13525,0,1712580155,13008.66366798999,150.15556199999992,53488.245986400005 2024-04-08,12:42:37.000,99,11092076,13005,0,1712580156,13008.69061323,150.19785678000335,53488.148166720006 2024-04-08,12:42:38.000,99,11092085,13325,0,1712580157,13008.68387691999,150.190807650004,53488.1761152 2024-04-08,12:42:39.000,99,11092075,13325,0,1712580158,13008.69061323,150.190807650004,53488.14117960001 2024-04-08,12:42:40.000,99,11092133,13085,0,1712580159,13008.70408584999,150.18375852000463,53488.13419248 2024-04-08,12:42:41.000,99,11092140,13485,0,1712580160,13008.69061323,150.22605330000079,53488.14117960001 2024-04-08,12:42:42.000,99,11092101,12965,0,1712580161,13008.717558469994,150.190807650004,53488.12021824001 2024-04-08,12:42:43.000,99,11092086,13285,0,1712580162,13008.70408584999,150.176709389998,53488.1761152 2024-04-08,12:42:44.000,99,11092145,13325,0,1712580163,13008.697349539994,150.190807650004,53488.16912808001 2024-04-08,12:42:45.000,99,11092087,13325,0,1712580164,13008.717558469994,150.190807650004,53488.12021824001 2024-04-08,12:42:46.000,99,11092080,12925,0,1712580165,13008.717558469994,150.22605330000079,53488.127205360004 2024-04-08,12:42:47.000,99,11092111,13285,0,1712580166,13008.75124002,150.2049059100027,53488.127205360004 2024-04-08,12:42:48.000,99,11092101,13245,0,1712580167,13008.73103109,150.21900417000143,53488.14117960001 2024-04-08,12:42:49.000,99,11092088,13325,0,1712580168,13008.73103109,150.23310243000014,53488.13419248 2024-04-08,12:42:50.000,99,11092136,13445,0,1712580169,13008.73103109,150.21900417000143,53488.13419248 2024-04-08,12:42:51.000,99,11092089,13365,0,1712580170,13008.75124002,150.21900417000143,53488.11323112 2024-04-08,12:42:52.000,99,11092080,13205,0,1712580171,13008.74450370999,150.23310243000014,53488.11323112 2024-04-08,12:42:53.000,99,11092124,13285,0,1712580172,13008.737767399994,150.21900417000143,53488.11323112 2024-04-08,12:42:54.000,99,11092146,13565,0,1712580173,13008.757976329995,150.25424981999822,53488.14117960001 2024-04-08,12:42:55.000,99,11092113,13685,0,1712580174,13008.73103109,150.24720068999886,53488.11323112 2024-04-08,12:42:56.000,99,11092122,13405,0,1712580175,13008.74450370999,150.23310243000014,53488.15515384 2024-04-08,12:42:57.000,99,11092117,13165,0,1712580176,13008.737767399994,150.21195504000207,53488.15515384 2024-04-08,12:42:58.000,99,11092106,13325,0,1712580177,13008.717558469994,150.2401515599995,53488.14117960001 2024-04-08,12:42:59.000,99,11092122,13405,0,1712580178,13008.697349539994,150.25424981999822,53488.16912808001 2024-04-08,12:43:00.000,99,11092087,13645,0,1712580179,13008.71082216,150.18375852000463,53488.14117960001 2024-04-08,12:43:01.000,99,11092108,13045,0,1712580180,13008.69061323,150.18375852000463,53488.16214096 2024-04-08,12:43:02.000,99,11092113,13245,0,1712580181,13008.69061323,150.22605330000079,53488.148166720006 2024-04-08,12:43:03.000,99,11092121,13165,0,1712580182,13008.697349539994,150.23310243000014,53488.12021824001 2024-04-08,12:43:04.000,99,11092120,13405,0,1712580183,13008.71082216,150.25424981999822,53488.09925688001 2024-04-08,12:43:05.000,99,11092047,12925,0,1712580184,13008.717558469994,150.24720068999886,53488.11323112 2024-04-08,12:43:06.000,99,11092122,13325,0,1712580185,13008.71082216,150.24720068999886,53488.12021824001 2024-04-08,12:43:07.000,99,11092126,13165,0,1712580186,13008.697349539994,150.2401515599995,53488.127205360004 2024-04-08,12:43:08.000,99,11092132,13325,0,1712580187,13008.68387691999,150.22605330000079,53488.12021824001 2024-04-08,12:43:09.000,99,11092082,13405,0,1712580188,13008.69061323,150.22605330000079,53488.106244 2024-04-08,12:43:10.000,99,11092161,13765,0,1712580189,13008.73103109,150.2401515599995,53488.13419248 2024-04-08,12:43:11.000,99,11092137,13045,0,1712580190,13008.70408584999,150.22605330000079,53488.12021824001 2024-04-08,12:43:12.000,99,11092092,13325,0,1712580191,13008.697349539994,150.22605330000079,53488.12021824001 2024-04-08,12:43:13.000,99,11092084,13165,0,1712580192,13008.73103109,150.22605330000079,53488.08528264 2024-04-08,12:43:14.000,99,11092111,13245,0,1712580193,13008.677140609994,150.2049059100027,53488.15515384 2024-04-08,12:43:15.000,99,11092121,13165,0,1712580194,13008.670404299999,150.190807650004,53488.11323112 2024-04-08,12:43:16.000,99,11092116,13485,0,1712580195,13008.66366798999,150.21900417000143,53488.12021824001 2024-04-08,12:43:17.000,99,11092075,13165,0,1712580196,13008.670404299999,150.2049059100027,53488.106244 2024-04-08,12:43:18.000,99,11092122,13525,0,1712580197,13008.66366798999,150.18375852000463,53488.092269759996 2024-04-08,12:43:19.000,99,11092092,13005,0,1712580198,13008.656931679994,150.2049059100027,53488.127205360004 2024-04-08,12:43:20.000,99,11092124,12925,0,1712580199,13008.62325012999,150.15556199999992,53488.08528264 2024-04-08,12:43:21.000,99,11092085,13165,0,1712580200,13008.589568579999,150.16261112999928,53488.106244 2024-04-08,12:43:22.000,99,11092079,13525,0,1712580201,13008.596304889994,150.15556199999992,53488.05733416 2024-04-08,12:43:23.000,99,11092174,13445,0,1712580202,13008.616513819994,150.1414637400012,53488.07130840001 2024-04-08,12:43:24.000,99,11092088,13525,0,1712580203,13008.555887029994,150.176709389998,53488.092269759996 2024-04-08,12:43:25.000,99,11092097,13445,0,1712580204,13008.549150719999,150.176709389998,53488.02239856001 2024-04-08,12:43:26.000,99,11092126,13365,0,1712580205,13008.562623339989,150.18375852000463,53488.06432128 2024-04-08,12:43:27.000,99,11092098,13525,0,1712580206,13008.501996549989,150.18375852000463,53488.05733416 2024-04-08,12:43:28.000,99,11092108,13445,0,1712580207,13008.535678099994,150.23310243000014,53488.04335992 2024-04-08,12:43:29.000,99,11092132,13205,0,1712580208,13008.501996549989,150.190807650004,53488.0363728 2024-04-08,12:43:30.000,99,11092106,13365,0,1712580209,13008.528941789998,150.19785678000335,53488.00143720001 2024-04-08,12:43:31.000,99,11092133,13205,0,1712580210,13008.501996549989,150.13441461000184,53488.07130840001 2024-04-08,12:43:32.000,99,11092102,13005,0,1712580211,13008.501996549989,150.13441461000184,53488.04335992 2024-04-08,12:43:33.000,99,11092107,13805,0,1712580212,13008.522205479989,150.1414637400012,53488.0363728 2024-04-08,12:43:34.000,99,11092052,13045,0,1712580213,13008.515469169994,150.14851287000056,53488.01541144 2024-04-08,12:43:35.000,99,11092145,13565,0,1712580214,13008.488523929998,150.16261112999928,53488.029385680005 2024-04-08,12:43:36.000,99,11092123,13565,0,1712580215,13008.468314999998,150.15556199999992,53487.9665016 2024-04-08,12:43:37.000,99,11092104,13245,0,1712580216,13008.495260239994,150.16261112999928,53487.98746296 2024-04-08,12:43:38.000,99,11092114,13565,0,1712580217,13008.501996549989,150.16966025999864,53488.01541144 2024-04-08,12:43:39.000,99,11092107,13405,0,1712580218,13008.528941789998,150.190807650004,53487.98746296 2024-04-08,12:43:40.000,99,11092123,13485,0,1712580219,13008.508732859998,150.13441461000184,53488.00143720001 2024-04-08,12:43:41.000,99,11092114,13405,0,1712580220,13008.441369759988,150.16966025999864,53487.99445008 2024-04-08,12:43:42.000,99,11092083,13125,0,1712580221,13008.441369759988,150.190807650004,53488.00842432 2024-04-08,12:43:43.000,99,11092166,13285,0,1712580222,13008.448106069998,150.16966025999864,53487.99445008 2024-04-08,12:43:44.000,99,11092098,13325,0,1712580223,13008.448106069998,150.18375852000463,53487.94554024 2024-04-08,12:43:45.000,99,11092088,13605,0,1712580224,13008.448106069998,150.16966025999864,53487.98746296 2024-04-08,12:43:46.000,99,11092076,13485,0,1712580225,13008.481787619989,150.18375852000463,53487.99445008 2024-04-08,12:43:47.000,99,11092103,13245,0,1712580226,13008.454842379993,150.21195504000207,53487.99445008 2024-04-08,12:43:48.000,99,11092143,13525,0,1712580227,13008.468314999998,150.19785678000335,53488.02239856001 2024-04-08,12:43:49.000,99,11092126,13245,0,1712580228,13008.475051309993,150.14851287000056,53487.9665016 2024-04-08,12:43:50.000,99,11092132,13405,0,1712580229,13008.508732859998,150.14851287000056,53487.98746296 2024-04-08,12:43:51.000,99,11092136,13005,0,1712580230,13008.454842379993,150.190807650004,53487.99445008 2024-04-08,12:43:52.000,99,11092114,13645,0,1712580231,13008.448106069998,150.16966025999864,53487.90361752001 2024-04-08,12:43:53.000,99,11092107,13725,0,1712580232,13008.468314999998,150.176709389998,53487.980475840006 2024-04-08,12:43:54.000,99,11092115,13525,0,1712580233,13008.468314999998,150.190807650004,53487.94554024 2024-04-08,12:43:55.000,99,11092125,13245,0,1712580234,13008.448106069998,150.190807650004,53487.9665016 2024-04-08,12:43:56.000,99,11092113,13285,0,1712580235,13008.454842379993,150.16966025999864,53487.959514480004 2024-04-08,12:43:57.000,99,11092068,13565,0,1712580236,13008.434633449993,150.15556199999992,53487.9665016 2024-04-08,12:43:58.000,99,11092107,13005,0,1712580237,13008.475051309993,150.14851287000056,53487.94554024 2024-04-08,12:43:59.000,99,11092098,12925,0,1712580238,13008.481787619989,150.16261112999928,53487.95252736001 2024-04-08,12:44:00.000,99,11092125,13365,0,1712580239,13008.481787619989,150.16966025999864,53487.97348872001 2024-04-08,12:44:01.000,99,11092144,13685,0,1712580240,13008.488523929998,150.19785678000335,53487.959514480004 2024-04-08,12:44:02.000,99,11092131,13405,0,1712580241,13008.481787619989,150.16966025999864,53487.95252736001 2024-04-08,12:44:03.000,99,11092117,13605,0,1712580242,13008.522205479989,150.1414637400012,53487.910604640005 2024-04-08,12:44:04.000,99,11092124,13765,0,1712580243,13008.454842379993,150.14851287000056,53487.90361752001 2024-04-08,12:44:05.000,99,11092147,13605,0,1712580244,13008.488523929998,150.16966025999864,53487.93156600001 2024-04-08,12:44:06.000,99,11092130,13485,0,1712580245,13008.515469169994,150.16261112999928,53487.91759176 2024-04-08,12:44:07.000,99,11092125,13245,0,1712580246,13008.495260239994,150.1414637400012,53487.910604640005 2024-04-08,12:44:08.000,99,11092173,13045,0,1712580247,13008.481787619989,150.13441461000184,53487.97348872001 2024-04-08,12:44:09.000,99,11092091,13365,0,1712580248,13008.461578689989,150.190807650004,53487.87566904 2024-04-08,12:44:10.000,99,11092148,13645,0,1712580249,13008.481787619989,150.1414637400012,53487.88964328 2024-04-08,12:44:11.000,99,11092140,13485,0,1712580250,13008.421160829988,150.15556199999992,53487.8966304 2024-04-08,12:44:12.000,99,11092112,13325,0,1712580251,13008.441369759988,150.19785678000335,53487.85470768001 2024-04-08,12:44:13.000,99,11092151,13125,0,1712580252,13008.481787619989,150.176709389998,53487.88265616001 2024-04-08,12:44:14.000,99,11092153,13285,0,1712580253,13008.427897139998,150.2401515599995,53487.90361752001 2024-04-08,12:44:15.000,99,11092147,13565,0,1712580254,13008.421160829988,150.23310243000014,53487.87566904 2024-04-08,12:44:16.000,99,11092172,13365,0,1712580255,13008.468314999998,150.24720068999886,53487.8966304 2024-04-08,12:44:17.000,99,11092120,13285,0,1712580256,13008.461578689989,150.21900417000143,53487.85470768001 2024-04-08,12:44:18.000,99,11092138,12925,0,1712580257,13008.441369759988,150.21900417000143,53487.8267592 2024-04-08,12:44:19.000,99,11092084,13125,0,1712580258,13008.448106069998,150.26129895000486,53487.791823600004 2024-04-08,12:44:20.000,99,11092138,13285,0,1712580259,13008.448106069998,150.2401515599995,53487.8267592 2024-04-08,12:44:21.000,99,11092165,13085,0,1712580260,13008.441369759988,150.23310243000014,53487.84772056 2024-04-08,12:44:22.000,99,11092159,13525,0,1712580261,13008.441369759988,150.2894954700023,53487.87566904 2024-04-08,12:44:23.000,99,11092109,13205,0,1712580262,13008.421160829988,150.28244634000293,53487.88964328 2024-04-08,12:44:24.000,99,11092111,13285,0,1712580263,13008.414424519993,150.26834808000422,53487.91759176 2024-04-08,12:44:25.000,99,11092133,13245,0,1712580264,13008.421160829988,150.26834808000422,53487.861694800005 2024-04-08,12:44:26.000,99,11092083,13045,0,1712580265,13008.448106069998,150.26834808000422,53487.8267592 2024-04-08,12:44:27.000,99,11092122,13205,0,1712580266,13008.394215589993,150.24720068999886,53487.84772056 2024-04-08,12:44:28.000,99,11092111,13365,0,1712580267,13008.394215589993,150.26834808000422,53487.86868192 2024-04-08,12:44:29.000,99,11092076,13165,0,1712580268,13008.421160829988,150.26834808000422,53487.90361752001 2024-04-08,12:44:30.000,99,11092072,13565,0,1712580269,13008.434633449993,150.25424981999822,53487.93156600001 2024-04-08,12:44:31.000,99,11092138,13365,0,1712580270,13008.448106069998,150.24720068999886,53487.87566904 2024-04-08,12:44:32.000,99,11092130,13485,0,1712580271,13008.427897139998,150.23310243000014,53487.85470768001 2024-04-08,12:44:33.000,99,11092107,13325,0,1712580272,13008.407688209998,150.21195504000207,53487.812784960006 2024-04-08,12:44:34.000,99,11092097,13165,0,1712580273,13008.380742969988,150.18375852000463,53487.85470768001 2024-04-08,12:44:35.000,99,11092153,13525,0,1712580274,13008.367270349998,150.190807650004,53487.83374632001 2024-04-08,12:44:36.000,99,11092125,13205,0,1712580275,13008.407688209998,150.23310243000014,53487.861694800005 2024-04-08,12:44:37.000,99,11092123,13405,0,1712580276,13008.374006659993,150.19785678000335,53487.83374632001 2024-04-08,12:44:38.000,99,11092114,13325,0,1712580277,13008.374006659993,150.190807650004,53487.83374632001 2024-04-08,12:44:39.000,99,11092137,13165,0,1712580278,13008.353797729993,150.19785678000335,53487.8267592 2024-04-08,12:44:40.000,99,11092097,13485,0,1712580279,13008.333588799993,150.16261112999928,53487.8267592 2024-04-08,12:44:41.000,99,11092068,13285,0,1712580280,13008.367270349998,150.18375852000463,53487.86868192 2024-04-08,12:44:42.000,99,11092139,13045,0,1712580281,13008.326852489998,150.16966025999864,53487.81977208 2024-04-08,12:44:43.000,99,11092095,13245,0,1712580282,13008.313379869993,150.190807650004,53487.77784936 2024-04-08,12:44:44.000,99,11092094,13365,0,1712580283,13008.320116180003,150.14851287000056,53487.83374632001 2024-04-08,12:44:45.000,99,11092142,13285,0,1712580284,13008.272962009993,150.12736548000248,53487.79881072 2024-04-08,12:44:46.000,99,11092079,13085,0,1712580285,13008.259489390002,150.12736548000248,53487.83374632001 2024-04-08,12:44:47.000,99,11092124,12965,0,1712580286,13008.252753079993,150.12031635000312,53487.78483648001 2024-04-08,12:44:48.000,99,11092118,13285,0,1712580287,13008.272962009993,150.0921198299984,53487.756887999996 2024-04-08,12:44:49.000,99,11092122,13365,0,1712580288,13008.266225699997,150.07097244000033,53487.78483648001 2024-04-08,12:44:50.000,99,11092146,13845,0,1712580289,13008.252753079993,150.07097244000033,53487.77784936 2024-04-08,12:44:51.000,99,11092099,13285,0,1712580290,13008.219071530002,150.00753026999882,53487.73592664001 2024-04-08,12:44:52.000,99,11092085,13005,0,1712580291,13008.246016769997,150.02162853000482,53487.76387512001 2024-04-08,12:44:53.000,99,11092102,13885,0,1712580292,13008.279698320002,150.02162853000482,53487.77784936 2024-04-08,12:44:54.000,99,11092115,13125,0,1712580293,13008.266225699997,150.02162853000482,53487.756887999996 2024-04-08,12:44:55.000,99,11092078,13125,0,1712580294,13008.219071530002,149.9440881000046,53487.694003920005 2024-04-08,12:44:56.000,99,11092099,13405,0,1712580295,13008.259489390002,149.9934320100001,53487.72893952 2024-04-08,12:44:57.000,99,11092137,13325,0,1712580296,13008.225807839997,149.9440881000046,53487.68701680001 2024-04-08,12:44:58.000,99,11092078,13325,0,1712580297,13008.225807839997,149.98638288000075,53487.65906832 2024-04-08,12:44:59.000,99,11092097,13205,0,1712580298,13008.205598909997,149.9793337500014,53487.73592664001 2024-04-08,12:45:00.000,99,11092073,13005,0,1712580299,13008.178653670002,149.95113723000395,53487.70099104 2024-04-08,12:45:01.000,99,11092065,13445,0,1712580300,13008.192126289992,149.92294070999924,53487.70797816 2024-04-08,12:45:02.000,99,11092100,13405,0,1712580301,13008.205598909997,149.9299898399986,53487.67304256 2024-04-08,12:45:03.000,99,11092077,13245,0,1712580302,13008.212335219992,149.9440881000046,53487.70797816 2024-04-08,12:45:04.000,99,11092057,13045,0,1712580303,13008.205598909997,149.9440881000046,53487.72893952 2024-04-08,12:45:05.000,99,11092110,13285,0,1712580304,13008.185389979997,149.9299898399986,53487.71496528001 2024-04-08,12:45:06.000,99,11092048,12845,0,1712580305,13008.198862600002,149.91589157999988,53487.6520812 2024-04-08,12:45:07.000,99,11092079,13725,0,1712580306,13008.219071530002,149.92294070999924,53487.7219524 2024-04-08,12:45:08.000,99,11092049,13325,0,1712580307,13008.165181049997,149.9299898399986,53487.73592664001 2024-04-08,12:45:09.000,99,11092133,13085,0,1712580308,13008.124763189997,149.93703896999796,53487.65906832 2024-04-08,12:45:10.000,99,11092068,13485,0,1712580309,13008.158444740002,149.95113723000395,53487.65906832 2024-04-08,12:45:11.000,99,11092037,13405,0,1712580310,13008.144972119997,149.9581863600033,53487.68002968 2024-04-08,12:45:12.000,99,11092089,13165,0,1712580311,13008.158444740002,149.97228462000203,53487.63111984 2024-04-08,12:45:13.000,99,11092127,13165,0,1712580312,13008.198862600002,149.93703896999796,53487.66605544001 2024-04-08,12:45:14.000,99,11092131,13285,0,1712580313,13008.131499499992,149.97228462000203,53487.6520812 2024-04-08,12:45:15.000,99,11092087,13165,0,1712580314,13008.165181049997,149.97228462000203,53487.60317136 2024-04-08,12:45:16.000,99,11092060,13205,0,1712580315,13008.185389979997,149.9934320100001,53487.61015848 2024-04-08,12:45:17.000,99,11092082,13605,0,1712580316,13008.165181049997,149.96523549000267,53487.645094080006 2024-04-08,12:45:18.000,99,11092095,13245,0,1712580317,13008.144972119997,149.98638288000075,53487.60317136 2024-04-08,12:45:19.000,99,11092089,13885,0,1712580318,13008.131499499992,149.97228462000203,53487.60317136 2024-04-08,12:45:20.000,99,11092131,13405,0,1712580319,13008.104554259997,149.9581863600033,53487.61714560001 2024-04-08,12:45:21.000,99,11092082,13205,0,1712580320,13008.097817950002,150.00048113999947,53487.56124864 2024-04-08,12:45:22.000,99,11092091,13405,0,1712580321,13008.111290569992,150.00048113999947,53487.58221 2024-04-08,12:45:23.000,99,11092098,13285,0,1712580322,13008.097817950002,150.00753026999882,53487.56124864 2024-04-08,12:45:24.000,99,11092065,13245,0,1712580323,13008.070872709992,150.03572679000354,53487.56124864 2024-04-08,12:45:25.000,99,11092098,13325,0,1712580324,13008.057400090001,150.02162853000482,53487.60317136 2024-04-08,12:45:26.000,99,11092113,13365,0,1712580325,13008.023718539996,150.00753026999882,53487.54028728 2024-04-08,12:45:27.000,99,11092073,13165,0,1712580326,13008.037191160001,150.00753026999882,53487.59618424001 2024-04-08,12:45:28.000,99,11092083,13285,0,1712580327,13007.990036989991,150.00048113999947,53487.575222880005 2024-04-08,12:45:29.000,99,11092117,13365,0,1712580328,13007.996773300001,150.02867766000418,53487.54727440001 2024-04-08,12:45:30.000,99,11092058,13405,0,1712580329,13007.963091749996,150.07097244000033,53487.58221 2024-04-08,12:45:31.000,99,11092073,13045,0,1712580330,13007.976564370001,150.0568741800016,53487.53330016 2024-04-08,12:45:32.000,99,11092075,13245,0,1712580331,13007.909201269991,150.06392331000097,53487.56124864 2024-04-08,12:45:33.000,99,11092052,13445,0,1712580332,13007.922673889996,150.02162853000482,53487.53330016 2024-04-08,12:45:34.000,99,11092115,13205,0,1712580333,13007.909201269991,150.03572679000354,53487.526313040005 2024-04-08,12:45:35.000,99,11092091,13325,0,1712580334,13007.902464959996,150.0427759200029,53487.526313040005 2024-04-08,12:45:36.000,99,11092083,13245,0,1712580335,13007.902464959996,150.02867766000418,53487.5123388 2024-04-08,12:45:37.000,99,11092020,12925,0,1712580336,13007.87551972,150.03572679000354,53487.49836456001 2024-04-08,12:45:38.000,99,11092090,13245,0,1712580337,13007.848574479991,150.01457939999818,53487.53330016 2024-04-08,12:45:39.000,99,11092143,13405,0,1712580338,13007.87551972,150.02162853000482,53487.5123388 2024-04-08,12:45:40.000,99,11092126,13045,0,1712580339,13007.85531079,150.01457939999818,53487.42849336001 2024-04-08,12:45:41.000,99,11092093,13365,0,1712580340,13007.848574479991,150.01457939999818,53487.47041608001 2024-04-08,12:45:42.000,99,11092058,13125,0,1712580341,13007.821629239996,150.08507069999905,53487.456441840004 2024-04-08,12:45:43.000,99,11092084,13285,0,1712580342,13007.81489293,150.04982505000226,53487.44945472001 2024-04-08,12:45:44.000,99,11092080,13205,0,1712580343,13007.76773875999,150.06392331000097,53487.39355776 2024-04-08,12:45:45.000,99,11092155,13645,0,1712580344,13007.78794768999,150.04982505000226,53487.39355776 2024-04-08,12:45:46.000,99,11092159,13125,0,1712580345,13007.75426614,150.04982505000226,53487.41451912 2024-04-08,12:45:47.000,99,11092083,13325,0,1712580346,13007.76773875999,150.0568741800016,53487.39355776 2024-04-08,12:45:48.000,99,11092098,13125,0,1712580347,13007.76773875999,150.06392331000097,53487.40054488001 2024-04-08,12:45:49.000,99,11092103,13325,0,1712580348,13007.781211379996,150.02867766000418,53487.31669944 2024-04-08,12:45:50.000,99,11092103,13365,0,1712580349,13007.73405721,150.02162853000482,53487.31669944 2024-04-08,12:45:51.000,99,11092102,13245,0,1712580350,13007.74752982999,150.03572679000354,53487.3725964 2024-04-08,12:45:52.000,99,11092062,13525,0,1712580351,13007.740793519995,150.0780215699997,53487.30272520001 2024-04-08,12:45:53.000,99,11092068,13045,0,1712580352,13007.74752982999,150.04982505000226,53487.31669944 2024-04-08,12:45:54.000,99,11092102,13285,0,1712580353,13007.73405721,150.09916895999777,53487.37958352001 2024-04-08,12:45:55.000,99,11092095,12965,0,1712580354,13007.720584589995,150.07097244000033,53487.34464792 2024-04-08,12:45:56.000,99,11092094,13285,0,1712580355,13007.720584589995,150.04982505000226,53487.34464792 2024-04-08,12:45:57.000,99,11092108,13325,0,1712580356,13007.69363935,150.06392331000097,53487.35163504001 2024-04-08,12:45:58.000,99,11092071,13085,0,1712580357,13007.69363935,150.08507069999905,53487.28176384001 2024-04-08,12:45:59.000,99,11092093,13485,0,1712580358,13007.659957799995,150.06392331000097,53487.2677896 2024-04-08,12:46:00.000,99,11092132,13245,0,1712580359,13007.71384828,150.0568741800016,53487.30272520001 2024-04-08,12:46:01.000,99,11092072,13085,0,1712580360,13007.579122079995,150.08507069999905,53487.27477672 2024-04-08,12:46:02.000,99,11092092,13165,0,1712580361,13007.63301256,150.0921198299984,53487.25381536001 2024-04-08,12:46:03.000,99,11092109,13165,0,1712580362,13007.61280363,150.0780215699997,53487.239841120005 2024-04-08,12:46:04.000,99,11092117,13485,0,1712580363,13007.639748869995,150.04982505000226,53487.24682824 2024-04-08,12:46:05.000,99,11092113,13005,0,1712580364,13007.61280363,150.08507069999905,53487.24682824 2024-04-08,12:46:06.000,99,11092092,13605,0,1712580365,13007.619539939995,150.09916895999777,53487.239841120005 2024-04-08,12:46:07.000,99,11092109,13565,0,1712580366,13007.599331009995,150.0921198299984,53487.21887976 2024-04-08,12:46:08.000,99,11092116,13365,0,1712580367,13007.558913149995,150.08507069999905,53487.18394416001 2024-04-08,12:46:09.000,99,11092117,13685,0,1712580368,13007.57238577,150.04982505000226,53487.21887976 2024-04-08,12:46:10.000,99,11092147,13285,0,1712580369,13007.56564945999,150.0568741800016,53487.21189264001 2024-04-08,12:46:11.000,99,11092061,13565,0,1712580370,13007.558913149995,150.03572679000354,53487.22586688 2024-04-08,12:46:12.000,99,11092110,13205,0,1712580371,13007.558913149995,150.04982505000226,53487.20490552 2024-04-08,12:46:13.000,99,11092110,13205,0,1712580372,13007.51175898,150.0568741800016,53487.142021440006 2024-04-08,12:46:14.000,99,11092087,13445,0,1712580373,13007.54544052999,150.04982505000226,53487.14900856 2024-04-08,12:46:15.000,99,11092069,13445,0,1712580374,13007.49155005,150.03572679000354,53487.14900856 2024-04-08,12:46:16.000,99,11092101,13245,0,1712580375,13007.478077429994,150.04982505000226,53487.121060080004 2024-04-08,12:46:17.000,99,11092096,13085,0,1712580376,13007.47134112,150.02867766000418,53487.121060080004 2024-04-08,12:46:18.000,99,11092071,13605,0,1712580377,13007.478077429994,150.04982505000226,53487.1280472 2024-04-08,12:46:19.000,99,11092049,13565,0,1712580378,13007.46460480999,150.13441461000184,53487.08612448001 2024-04-08,12:46:20.000,99,11092098,13285,0,1712580379,13007.46460480999,150.15556199999992,53487.072150240005 2024-04-08,12:46:21.000,99,11092091,13245,0,1712580380,13007.44439587999,150.0921198299984,53487.07913736 2024-04-08,12:46:22.000,99,11092096,13165,0,1712580381,13007.478077429994,150.08507069999905,53487.06516312001 2024-04-08,12:46:23.000,99,11092113,13605,0,1712580382,13007.46460480999,150.09916895999777,53487.05118888 2024-04-08,12:46:24.000,99,11092033,13645,0,1712580383,13007.498286359994,150.12031635000312,53487.06516312001 2024-04-08,12:46:25.000,99,11092104,13245,0,1712580384,13007.44439587999,150.13441461000184,53487.072150240005 2024-04-08,12:46:26.000,99,11092099,13245,0,1712580385,13007.47134112,150.12031635000312,53487.072150240005 2024-04-08,12:46:27.000,99,11092080,13285,0,1712580386,13007.49155005,150.14851287000056,53487.06516312001 2024-04-08,12:46:28.000,99,11092092,13045,0,1712580387,13007.44439587999,150.1062180900044,53487.03721464 2024-04-08,12:46:29.000,99,11092089,13245,0,1712580388,13007.478077429994,150.11326722000376,53487.03022752 2024-04-08,12:46:30.000,99,11092107,13285,0,1712580389,13007.48481373999,150.11326722000376,53487.03721464 2024-04-08,12:46:31.000,99,11092125,13725,0,1712580390,13007.498286359994,150.11326722000376,53487.10009872 2024-04-08,12:46:32.000,99,11092134,13125,0,1712580391,13007.46460480999,150.13441461000184,53487.03022752 2024-04-08,12:46:33.000,99,11092093,13445,0,1712580392,13007.46460480999,150.14851287000056,53487.072150240005 2024-04-08,12:46:34.000,99,11092077,13285,0,1712580393,13007.430923259999,150.12736548000248,53487.00227904 2024-04-08,12:46:35.000,99,11092125,13325,0,1712580394,13007.430923259999,150.18375852000463,53487.01625328001 2024-04-08,12:46:36.000,99,11092101,13325,0,1712580395,13007.410714329999,150.176709389998,53487.023240400005 2024-04-08,12:46:37.000,99,11092086,13165,0,1712580396,13007.417450639994,150.16966025999864,53486.98131768 2024-04-08,12:46:38.000,99,11092133,13005,0,1712580397,13007.417450639994,150.15556199999992,53486.9883048 2024-04-08,12:46:39.000,99,11092087,13445,0,1712580398,13007.437659569994,150.12736548000248,53486.974330560006 2024-04-08,12:46:40.000,99,11092084,13325,0,1712580399,13007.40397801999,150.15556199999992,53486.98131768 2024-04-08,12:46:41.000,99,11092100,13325,0,1712580400,13007.390505399999,150.16261112999928,53486.94638208001 2024-04-08,12:46:42.000,99,11092098,13565,0,1712580401,13007.40397801999,150.18375852000463,53486.93240784 2024-04-08,12:46:43.000,99,11092111,13245,0,1712580402,13007.430923259999,150.15556199999992,53486.91843360001 2024-04-08,12:46:44.000,99,11092148,13605,0,1712580403,13007.390505399999,150.15556199999992,53486.974330560006 2024-04-08,12:46:45.000,99,11092123,13125,0,1712580404,13007.363560159989,150.16261112999928,53486.953369200004 2024-04-08,12:46:46.000,99,11092113,13525,0,1712580405,13007.363560159989,150.16261112999928,53486.93939496 2024-04-08,12:46:47.000,99,11092127,13485,0,1712580406,13007.383769089989,150.176709389998,53486.92542072001 2024-04-08,12:46:48.000,99,11092088,13445,0,1712580407,13007.363560159989,150.190807650004,53486.9883048 2024-04-08,12:46:49.000,99,11092115,13125,0,1712580408,13007.336614919994,150.15556199999992,53486.92542072001 2024-04-08,12:46:50.000,99,11092116,13325,0,1712580409,13007.390505399999,150.190807650004,53486.974330560006 2024-04-08,12:46:51.000,99,11092084,12925,0,1712580410,13007.397241709994,150.190807650004,53486.96035632 2024-04-08,12:46:52.000,99,11092128,13245,0,1712580411,13007.390505399999,150.19785678000335,53486.93939496 2024-04-08,12:46:53.000,99,11092126,13165,0,1712580412,13007.377032779994,150.190807650004,53486.91144648 2024-04-08,12:46:54.000,99,11092083,13205,0,1712580413,13007.356823849994,150.21195504000207,53486.89747224001 2024-04-08,12:46:55.000,99,11092125,13325,0,1712580414,13007.343351229989,150.176709389998,53486.92542072001 2024-04-08,12:46:56.000,99,11092132,13365,0,1712580415,13007.356823849994,150.23310243000014,53486.92542072001 2024-04-08,12:46:57.000,99,11092108,12845,0,1712580416,13007.350087539999,150.22605330000079,53486.93240784 2024-04-08,12:46:58.000,99,11092109,13325,0,1712580417,13007.363560159989,150.23310243000014,53486.904459360005 2024-04-08,12:46:59.000,99,11092106,13285,0,1712580418,13007.410714329999,150.24720068999886,53486.91843360001 2024-04-08,12:47:00.000,99,11092160,13445,0,1712580419,13007.356823849994,150.22605330000079,53486.89747224001 2024-04-08,12:47:01.000,99,11092114,13525,0,1712580420,13007.397241709994,150.28244634000293,53486.89747224001 2024-04-08,12:47:02.000,99,11092147,13325,0,1712580421,13007.410714329999,150.2894954700023,53486.87651088001 2024-04-08,12:47:03.000,99,11092118,13125,0,1712580422,13007.390505399999,150.29654460000165,53486.91144648 2024-04-08,12:47:04.000,99,11092115,13285,0,1712580423,13007.363560159989,150.2894954700023,53486.89747224001 2024-04-08,12:47:05.000,99,11092046,13365,0,1712580424,13007.350087539999,150.34588851000444,53486.883498 2024-04-08,12:47:06.000,99,11092093,13525,0,1712580425,13007.430923259999,150.3388393799978,53486.92542072001 2024-04-08,12:47:07.000,99,11092137,13325,0,1712580426,13007.343351229989,150.34588851000444,53486.91144648 2024-04-08,12:47:08.000,99,11092158,13605,0,1712580427,13007.383769089989,150.35998677000316,53486.953369200004 2024-04-08,12:47:09.000,99,11092089,13405,0,1712580428,13007.377032779994,150.36703590000252,53486.92542072001 2024-04-08,12:47:10.000,99,11092144,13285,0,1712580429,13007.397241709994,150.40228154999932,53486.92542072001 2024-04-08,12:47:11.000,99,11092107,13125,0,1712580430,13007.397241709994,150.38113416000124,53486.89048512 2024-04-08,12:47:12.000,99,11092041,13445,0,1712580431,13007.390505399999,150.42342894000467,53486.92542072001 2024-04-08,12:47:13.000,99,11092111,13365,0,1712580432,13007.390505399999,150.44457633000275,53486.91843360001 2024-04-08,12:47:14.000,99,11092114,13565,0,1712580433,13007.397241709994,150.46572372000082,53486.87651088001 2024-04-08,12:47:15.000,99,11092098,13325,0,1712580434,13007.383769089989,150.47277285000018,53486.86253664 2024-04-08,12:47:16.000,99,11092115,13165,0,1712580435,13007.410714329999,150.47277285000018,53486.86253664 2024-04-08,12:47:17.000,99,11092101,13205,0,1712580436,13007.390505399999,150.46572372000082,53486.89048512 2024-04-08,12:47:18.000,99,11092128,13445,0,1712580437,13007.397241709994,150.49392023999826,53486.83458816 2024-04-08,12:47:19.000,99,11092103,13445,0,1712580438,13007.383769089989,150.5009693700049,53486.89048512 2024-04-08,12:47:20.000,99,11092111,13525,0,1712580439,13007.397241709994,150.49392023999826,53486.84157528 2024-04-08,12:47:21.000,99,11092118,13005,0,1712580440,13007.410714329999,150.5009693700049,53486.84856240001 2024-04-08,12:47:22.000,99,11092163,13405,0,1712580441,13007.397241709994,150.4868711099989,53486.84856240001 2024-04-08,12:47:23.000,99,11092075,13365,0,1712580442,13007.390505399999,150.52211676000297,53486.92542072001 2024-04-08,12:47:24.000,99,11092125,13525,0,1712580443,13007.40397801999,150.5150676300036,53486.86253664 2024-04-08,12:47:25.000,99,11092136,13125,0,1712580444,13007.40397801999,150.4868711099989,53486.86952376 2024-04-08,12:47:26.000,99,11092145,13565,0,1712580445,13007.40397801999,150.52916589000233,53486.883498 2024-04-08,12:47:27.000,99,11092148,13085,0,1712580446,13007.430923259999,150.5009693700049,53486.83458816 2024-04-08,12:47:28.000,99,11092101,13405,0,1712580447,13007.44439587999,150.5362150200017,53486.89048512 2024-04-08,12:47:29.000,99,11092105,12965,0,1712580448,13007.430923259999,150.52916589000233,53486.84856240001 2024-04-08,12:47:30.000,99,11092113,13285,0,1712580449,13007.457868499994,150.50801850000425,53486.87651088001 2024-04-08,12:47:31.000,99,11092126,13485,0,1712580450,13007.417450639994,150.5009693700049,53486.855549520005 2024-04-08,12:47:32.000,99,11092103,13485,0,1712580451,13007.410714329999,150.5362150200017,53486.84157528 2024-04-08,12:47:33.000,99,11092094,13325,0,1712580452,13007.383769089989,150.52916589000233,53486.86253664 2024-04-08,12:47:34.000,99,11092112,12925,0,1712580453,13007.370296469999,150.5009693700049,53486.84856240001 2024-04-08,12:47:35.000,99,11092131,13245,0,1712580454,13007.363560159989,150.52916589000233,53486.8136268 2024-04-08,12:47:36.000,99,11092128,13285,0,1712580455,13007.370296469999,150.52211676000297,53486.8136268 2024-04-08,12:47:37.000,99,11092122,13285,0,1712580456,13007.329878609999,150.5009693700049,53486.79266544 2024-04-08,12:47:38.000,99,11092080,13365,0,1712580457,13007.363560159989,150.5009693700049,53486.84856240001 2024-04-08,12:47:39.000,99,11092047,13325,0,1712580458,13007.377032779994,150.5150676300036,53486.83458816 2024-04-08,12:47:40.000,99,11092128,13405,0,1712580459,13007.356823849994,150.5362150200017,53486.82760104001 2024-04-08,12:47:41.000,99,11092097,13565,0,1712580460,13007.350087539999,150.52211676000297,53486.82061392 2024-04-08,12:47:42.000,99,11092127,13125,0,1712580461,13007.289460749998,150.5362150200017,53486.82061392 2024-04-08,12:47:43.000,99,11092100,13485,0,1712580462,13007.336614919994,150.55736240999977,53486.86952376 2024-04-08,12:47:44.000,99,11092093,13285,0,1712580463,13007.309669679998,150.54326415000105,53486.83458816 2024-04-08,12:47:45.000,99,11092095,13485,0,1712580464,13007.275988129993,150.5009693700049,53486.86952376 2024-04-08,12:47:46.000,99,11092101,13605,0,1712580465,13007.262515509989,150.55736240999977,53486.82760104001 2024-04-08,12:47:47.000,99,11092088,13285,0,1712580466,13007.262515509989,150.5714606699985,53486.84856240001 2024-04-08,12:47:48.000,99,11092129,13605,0,1712580467,13007.249042889998,150.55736240999977,53486.855549520005 2024-04-08,12:47:49.000,99,11092091,13045,0,1712580468,13007.255779199993,150.61375545000192,53486.82061392 2024-04-08,12:47:50.000,99,11092093,13325,0,1712580469,13007.255779199993,150.57850979999785,53486.806639680006 2024-04-08,12:47:51.000,99,11092111,13485,0,1712580470,13007.215361339993,150.60670632000256,53486.77170408 2024-04-08,12:47:52.000,99,11092103,13485,0,1712580471,13007.201888719988,150.60670632000256,53486.82061392 2024-04-08,12:47:53.000,99,11092078,12925,0,1712580472,13007.201888719988,150.5996571900032,53486.79266544 2024-04-08,12:47:54.000,99,11092066,13525,0,1712580473,13007.201888719988,150.59260806000384,53486.736768480005 2024-04-08,12:47:55.000,99,11092100,13285,0,1712580474,13007.215361339993,150.59260806000384,53486.75772984001 2024-04-08,12:47:56.000,99,11092125,13285,0,1712580475,13007.235570269993,150.58555893000448,53486.76471696 2024-04-08,12:47:57.000,99,11092084,13165,0,1712580476,13007.188416099998,150.63490284,53486.79965256001 2024-04-08,12:47:58.000,99,11092085,13085,0,1712580477,13007.188416099998,150.63490284,53486.76471696 2024-04-08,12:47:59.000,99,11092126,13245,0,1712580478,13007.161470859988,150.6630993600047,53486.79266544 2024-04-08,12:48:00.000,99,11092091,13605,0,1712580479,13007.161470859988,150.6630993600047,53486.77170408 2024-04-08,12:48:01.000,99,11092103,12925,0,1712580480,13007.161470859988,150.65605022999807,53486.77869120001 2024-04-08,12:48:02.000,99,11092098,13325,0,1712580481,13007.141261930003,150.67719762000343,53486.82061392 2024-04-08,12:48:03.000,99,11092142,13765,0,1712580482,13007.100844070002,150.67719762000343,53486.77170408 2024-04-08,12:48:04.000,99,11092115,13365,0,1712580483,13007.127789309998,150.71244327000022,53486.785678320004 2024-04-08,12:48:05.000,99,11092101,13165,0,1712580484,13007.121053000003,150.7335906599983,53486.75772984001 2024-04-08,12:48:06.000,99,11092125,13005,0,1712580485,13007.087371449998,150.72654152999894,53486.75772984001 2024-04-08,12:48:07.000,99,11092159,13285,0,1712580486,13007.168207169998,150.72654152999894,53486.77170408 2024-04-08,12:48:08.000,99,11092104,12885,0,1712580487,13007.134525619993,150.7829345700011,53486.77170408 2024-04-08,12:48:09.000,99,11092113,13445,0,1712580488,13007.087371449998,150.78998370000045,53486.76471696 2024-04-08,12:48:10.000,99,11092169,13085,0,1712580489,13007.121053000003,150.81818021999788,53486.79266544 2024-04-08,12:48:11.000,99,11092119,12925,0,1712580490,13007.100844070002,150.80408195999917,53486.77170408 2024-04-08,12:48:12.000,99,11092141,13445,0,1712580491,13007.127789309998,150.82522935000452,53486.75772984001 2024-04-08,12:48:13.000,99,11092115,13405,0,1712580492,13007.127789309998,150.7970328299998,53486.7437556 2024-04-08,12:48:14.000,99,11092099,13685,0,1712580493,13007.127789309998,150.86047500000132,53486.785678320004 2024-04-08,12:48:15.000,99,11092141,13045,0,1712580494,13007.127789309998,150.87457326000003,53486.72978136001 2024-04-08,12:48:16.000,99,11092116,13445,0,1712580495,13007.134525619993,150.8957206499981,53486.736768480005 2024-04-08,12:48:17.000,99,11092091,13005,0,1712580496,13007.127789309998,150.8816223899994,53486.72279424 2024-04-08,12:48:18.000,99,11092109,13245,0,1712580497,13007.134525619993,150.93801543000154,53486.7437556 2024-04-08,12:48:19.000,99,11092089,13325,0,1712580498,13007.087371449998,150.95916281999962,53486.76471696 2024-04-08,12:48:20.000,99,11092136,13285,0,1712580499,13007.114316689993,150.95211369000026,53486.71580712 2024-04-08,12:48:21.000,99,11092176,13285,0,1712580500,13007.114316689993,150.97326107999834,53486.77170408 2024-04-08,12:48:22.000,99,11092089,13165,0,1712580501,13007.107580379998,150.98735934000433,53486.70882000001 2024-04-08,12:48:23.000,99,11092119,13245,0,1712580502,13007.094107759993,150.9803102099977,53486.6738844 2024-04-08,12:48:24.000,99,11092113,13405,0,1712580503,13007.114316689993,150.9803102099977,53486.736768480005 2024-04-08,12:48:25.000,99,11092164,13285,0,1712580504,13007.134525619993,150.96621194999898,53486.71580712 2024-04-08,12:48:26.000,99,11092167,12965,0,1712580505,13007.168207169998,151.0085067300024,53486.72279424 2024-04-08,12:48:27.000,99,11092124,13365,0,1712580506,13007.154734549993,150.9944084700037,53486.76471696 2024-04-08,12:48:28.000,99,11092172,13445,0,1712580507,13007.107580379998,151.0296541200005,53486.69484576 2024-04-08,12:48:29.000,99,11092121,13405,0,1712580508,13007.100844070002,151.0296541200005,53486.72978136001 2024-04-08,12:48:30.000,99,11092119,13085,0,1712580509,13007.087371449998,151.0296541200005,53486.68087152001 2024-04-08,12:48:31.000,99,11092159,13405,0,1712580510,13007.067162519998,151.0437523799992,53486.69484576 2024-04-08,12:48:32.000,99,11092050,13205,0,1712580511,13007.087371449998,151.03670324999985,53486.6738844 2024-04-08,12:48:33.000,99,11092113,13605,0,1712580512,13007.067162519998,151.05785063999792,53486.70882000001 2024-04-08,12:48:34.000,99,11092129,13525,0,1712580513,13007.060426210002,151.093096290002,53486.69484576 2024-04-08,12:48:35.000,99,11092127,13165,0,1712580514,13007.053689899993,151.06489977000456,53486.65292304 2024-04-08,12:48:36.000,99,11092125,13325,0,1712580515,13007.080635140002,151.093096290002,53486.687858640005 2024-04-08,12:48:37.000,99,11092156,13605,0,1712580516,13007.087371449998,151.11424368000007,53486.66689728 2024-04-08,12:48:38.000,99,11092084,13245,0,1712580517,13007.060426210002,151.093096290002,53486.6738844 2024-04-08,12:48:39.000,99,11092117,13045,0,1712580518,13007.026744659997,151.06489977000456,53486.72279424 2024-04-08,12:48:40.000,99,11092171,13605,0,1712580519,13007.046953589997,151.10014542000135,53486.63196168001 2024-04-08,12:48:41.000,99,11092151,13005,0,1712580520,13007.026744659997,151.1071945500007,53486.65292304 2024-04-08,12:48:42.000,99,11092135,13525,0,1712580521,13007.080635140002,151.1071945500007,53486.65991016001 2024-04-08,12:48:43.000,99,11092107,13325,0,1712580522,13007.080635140002,151.08604716000264,53486.69484576 2024-04-08,12:48:44.000,99,11092100,13245,0,1712580523,13007.046953589997,151.10014542000135,53486.64593592 2024-04-08,12:48:45.000,99,11092098,13045,0,1712580524,13007.060426210002,151.06489977000456,53486.65991016001 2024-04-08,12:48:46.000,99,11092083,13245,0,1712580525,13007.080635140002,151.1071945500007,53486.62497456 2024-04-08,12:48:47.000,99,11092081,13445,0,1712580526,13007.053689899993,151.11424368000007,53486.617987440004 2024-04-08,12:48:48.000,99,11092117,13445,0,1712580527,13007.046953589997,151.12129280999943,53486.638948800006 2024-04-08,12:48:49.000,99,11092158,13285,0,1712580528,13007.020008350002,151.11424368000007,53486.70183288 2024-04-08,12:48:50.000,99,11092117,13165,0,1712580529,13007.067162519998,151.14244020000478,53486.687858640005 2024-04-08,12:48:51.000,99,11092110,13445,0,1712580530,13007.060426210002,151.08604716000264,53486.71580712 2024-04-08,12:48:52.000,99,11092133,13565,0,1712580531,13007.080635140002,151.11424368000007,53486.68087152001 2024-04-08,12:48:53.000,99,11092086,12965,0,1712580532,13007.046953589997,151.1283419399988,53486.63196168001 2024-04-08,12:48:54.000,99,11092121,13365,0,1712580533,13007.067162519998,151.16358759000286,53486.6040132 2024-04-08,12:48:55.000,99,11092134,13285,0,1712580534,13007.087371449998,151.1565384600035,53486.617987440004 2024-04-08,12:48:56.000,99,11092166,13125,0,1712580535,13007.046953589997,151.1917841100003,53486.62497456 2024-04-08,12:48:57.000,99,11092093,13845,0,1712580536,13007.026744659997,151.17768585000158,53486.59003896001 2024-04-08,12:48:58.000,99,11092110,12925,0,1712580537,13007.040217280002,151.17768585000158,53486.62497456 2024-04-08,12:48:59.000,99,11092132,13485,0,1712580538,13007.060426210002,151.18473498000094,53486.62497456 2024-04-08,12:49:00.000,99,11092109,13685,0,1712580539,13007.067162519998,151.21293149999838,53486.65292304 2024-04-08,12:49:01.000,99,11092111,13245,0,1712580540,13007.080635140002,151.21293149999838,53486.638948800006 2024-04-08,12:49:02.000,99,11092104,13045,0,1712580541,13007.053689899993,151.21998062999774,53486.63196168001 2024-04-08,12:49:03.000,99,11092049,13485,0,1712580542,13007.087371449998,151.20588236999902,53486.6738844 2024-04-08,12:49:04.000,99,11092103,13405,0,1712580543,13007.073898829993,151.2552262800018,53486.617987440004 2024-04-08,12:49:05.000,99,11092127,13365,0,1712580544,13007.060426210002,151.24817715000245,53486.6040132 2024-04-08,12:49:06.000,99,11092153,13645,0,1712580545,13007.080635140002,151.29752105999796,53486.59003896001 2024-04-08,12:49:07.000,99,11092175,13005,0,1712580546,13007.087371449998,151.2411280200031,53486.63196168001 2024-04-08,12:49:08.000,99,11092119,13365,0,1712580547,13007.100844070002,151.2552262800018,53486.64593592 2024-04-08,12:49:09.000,99,11092118,13405,0,1712580548,13007.060426210002,151.24817715000245,53486.61100032001 2024-04-08,12:49:10.000,99,11092156,13445,0,1712580549,13007.087371449998,151.28342279999924,53486.638948800006 2024-04-08,12:49:11.000,99,11092077,13205,0,1712580550,13007.080635140002,151.26932454000053,53486.65991016001 2024-04-08,12:49:12.000,99,11092097,13285,0,1712580551,13007.067162519998,151.26932454000053,53486.65292304 2024-04-08,12:49:13.000,99,11092118,13285,0,1712580552,13007.107580379998,151.26932454000053,53486.61100032001 2024-04-08,12:49:14.000,99,11092089,13285,0,1712580553,13007.046953589997,151.28342279999924,53486.59702608 2024-04-08,12:49:15.000,99,11092078,13045,0,1712580554,13007.073898829993,151.26932454000053,53486.617987440004 2024-04-08,12:49:16.000,99,11092120,13205,0,1712580555,13007.094107759993,151.27637366999988,53486.58305184001 2024-04-08,12:49:17.000,99,11092083,13085,0,1712580556,13007.087371449998,151.26227541000117,53486.59003896001 2024-04-08,12:49:18.000,99,11092045,13565,0,1712580557,13007.073898829993,151.3045701900046,53486.59702608 2024-04-08,12:49:19.000,99,11092071,13485,0,1712580558,13007.046953589997,151.29752105999796,53486.59702608 2024-04-08,12:49:20.000,99,11092121,13605,0,1712580559,13007.013272039992,151.29752105999796,53486.57606472 2024-04-08,12:49:21.000,99,11092050,13405,0,1712580560,13007.026744659997,151.28342279999924,53486.55510336 2024-04-08,12:49:22.000,99,11092077,13565,0,1712580561,13007.053689899993,151.26227541000117,53486.58305184001 2024-04-08,12:49:23.000,99,11092086,13325,0,1712580562,13007.046953589997,151.26932454000053,53486.59702608 2024-04-08,12:49:24.000,99,11092114,13365,0,1712580563,13007.080635140002,151.29752105999796,53486.59702608 2024-04-08,12:49:25.000,99,11092056,13325,0,1712580564,13007.060426210002,151.27637366999988,53486.57606472 2024-04-08,12:49:26.000,99,11092078,13085,0,1712580565,13007.087371449998,151.27637366999988,53486.569077600005 2024-04-08,12:49:27.000,99,11092058,13085,0,1712580566,13007.060426210002,151.2552262800018,53486.569077600005 2024-04-08,12:49:28.000,99,11092100,12845,0,1712580567,13007.080635140002,151.2904719299986,53486.54811624 2024-04-08,12:49:29.000,99,11092049,13005,0,1712580568,13007.040217280002,151.29752105999796,53486.54811624 2024-04-08,12:49:30.000,99,11092097,13325,0,1712580569,13007.100844070002,151.27637366999988,53486.55510336 2024-04-08,12:49:31.000,99,11092090,13165,0,1712580570,13007.127789309998,151.29752105999796,53486.57606472 2024-04-08,12:49:32.000,99,11092083,13365,0,1712580571,13007.114316689993,151.2411280200031,53486.54811624 2024-04-08,12:49:33.000,99,11092071,13005,0,1712580572,13007.114316689993,151.29752105999796,53486.55510336 2024-04-08,12:49:34.000,99,11092085,13125,0,1712580573,13007.080635140002,151.27637366999988,53486.534142 2024-04-08,12:49:35.000,99,11092069,13325,0,1712580574,13007.087371449998,151.27637366999988,53486.51318064001 2024-04-08,12:49:36.000,99,11092108,13485,0,1712580575,13007.100844070002,151.26932454000053,53486.55510336 2024-04-08,12:49:37.000,99,11092176,13405,0,1712580576,13007.141261930003,151.2904719299986,53486.54112912001 2024-04-08,12:49:38.000,99,11092113,13285,0,1712580577,13007.154734549993,151.26932454000053,53486.6040132 2024-04-08,12:49:39.000,99,11092131,13325,0,1712580578,13007.147998239998,151.29752105999796,53486.617987440004 2024-04-08,12:49:40.000,99,11092076,13245,0,1712580579,13007.174943479993,151.3045701900046,53486.65292304 2024-04-08,12:49:41.000,99,11092101,13125,0,1712580580,13007.161470859988,151.3045701900046,53486.617987440004 2024-04-08,12:49:42.000,99,11092106,13165,0,1712580581,13007.154734549993,151.27637366999988,53486.57606472 2024-04-08,12:49:43.000,99,11092067,13325,0,1712580582,13007.181679789988,151.28342279999924,53486.6040132 2024-04-08,12:49:44.000,99,11092112,13085,0,1712580583,13007.201888719988,151.29752105999796,53486.569077600005 2024-04-08,12:49:45.000,99,11092080,12725,0,1712580584,13007.188416099998,151.29752105999796,53486.6040132 2024-04-08,12:49:46.000,99,11092101,13085,0,1712580585,13007.201888719988,151.26227541000117,53486.55510336 2024-04-08,12:49:47.000,99,11092087,13205,0,1712580586,13007.174943479993,151.27637366999988,53486.534142 2024-04-08,12:49:48.000,99,11092062,13125,0,1712580587,13007.168207169998,151.2904719299986,53486.57606472 2024-04-08,12:49:49.000,99,11092112,13165,0,1712580588,13007.134525619993,151.24817715000245,53486.569077600005 2024-04-08,12:49:50.000,99,11092065,13285,0,1712580589,13007.161470859988,151.26932454000053,53486.54112912001 2024-04-08,12:49:51.000,99,11092088,13285,0,1712580590,13007.154734549993,151.26932454000053,53486.57606472 2024-04-08,12:49:52.000,99,11092100,12925,0,1712580591,13007.154734549993,151.2552262800018,53486.57606472 2024-04-08,12:49:53.000,99,11092080,13565,0,1712580592,13007.121053000003,151.27637366999988,53486.569077600005 2024-04-08,12:49:54.000,99,11092092,13245,0,1712580593,13007.147998239998,151.27637366999988,53486.569077600005 2024-04-08,12:49:55.000,99,11092088,13165,0,1712580594,13007.121053000003,151.2552262800018,53486.520167760005 2024-04-08,12:49:56.000,99,11092084,13245,0,1712580595,13007.134525619993,151.2411280200031,53486.58305184001 2024-04-08,12:49:57.000,99,11092100,13325,0,1712580596,13007.121053000003,151.2552262800018,53486.534142 2024-04-08,12:49:58.000,99,11092119,13205,0,1712580597,13007.100844070002,151.21998062999774,53486.56209048001 2024-04-08,12:49:59.000,99,11092118,12885,0,1712580598,13007.094107759993,151.1917841100003,53486.50619352 2024-04-08,12:50:00.000,99,11092118,13285,0,1712580599,13007.087371449998,151.18473498000094,53486.55510336 2024-04-08,12:50:01.000,99,11092068,13365,0,1712580600,13007.100844070002,151.21998062999774,53486.534142 2024-04-08,12:50:02.000,99,11092057,13445,0,1712580601,13007.107580379998,151.21293149999838,53486.51318064001 2024-04-08,12:50:03.000,99,11092108,13445,0,1712580602,13007.087371449998,151.22702976000437,53486.56209048001 2024-04-08,12:50:04.000,99,11092122,13085,0,1712580603,13007.080635140002,151.23407889000373,53486.534142 2024-04-08,12:50:05.000,99,11092053,13205,0,1712580604,13007.094107759993,151.20588236999902,53486.520167760005 2024-04-08,12:50:06.000,99,11092074,13045,0,1712580605,13007.100844070002,151.23407889000373,53486.52715488 2024-04-08,12:50:07.000,99,11092092,13205,0,1712580606,13007.073898829993,151.21998062999774,53486.51318064001 2024-04-08,12:50:08.000,99,11092054,13285,0,1712580607,13007.073898829993,151.20588236999902,53486.52715488 2024-04-08,12:50:09.000,99,11092068,13605,0,1712580608,13007.060426210002,151.2411280200031,53486.52715488 2024-04-08,12:50:10.000,99,11092126,13445,0,1712580609,13007.053689899993,151.20588236999902,53486.46427080001 2024-04-08,12:50:11.000,99,11092105,13125,0,1712580610,13007.053689899993,151.19883323999966,53486.54811624 2024-04-08,12:50:12.000,99,11092063,13245,0,1712580611,13007.026744659997,151.23407889000373,53486.534142 2024-04-08,12:50:13.000,99,11092127,13765,0,1712580612,13006.986326799997,151.19883323999966,53486.54811624 2024-04-08,12:50:14.000,99,11092125,13125,0,1712580613,13006.972854179992,151.22702976000437,53486.50619352 2024-04-08,12:50:15.000,99,11092142,13365,0,1712580614,13006.972854179992,151.2411280200031,53486.534142 2024-04-08,12:50:16.000,99,11092064,13285,0,1712580615,13006.952645249992,151.21293149999838,53486.48523216 2024-04-08,12:50:17.000,99,11092108,13525,0,1712580616,13006.925700009997,151.24817715000245,53486.42234808001 2024-04-08,12:50:18.000,99,11092060,12925,0,1712580617,13006.939172630002,151.27637366999988,53486.4293352 2024-04-08,12:50:19.000,99,11092075,13325,0,1712580618,13006.959381560002,151.26932454000053,53486.4992064 2024-04-08,12:50:20.000,99,11092082,13645,0,1712580619,13006.912227389992,151.26227541000117,53486.450296560004 2024-04-08,12:50:21.000,99,11092064,13445,0,1712580620,13006.912227389992,151.2904719299986,53486.52715488 2024-04-08,12:50:22.000,99,11092095,13285,0,1712580621,13006.925700009997,151.26932454000053,53486.45728368 2024-04-08,12:50:23.000,99,11092083,13205,0,1712580622,13006.898754770002,151.29752105999796,53486.46427080001 2024-04-08,12:50:24.000,99,11092112,13285,0,1712580623,13006.912227389992,151.28342279999924,53486.43632232 2024-04-08,12:50:25.000,99,11092080,13445,0,1712580624,13006.892018459992,151.31161932000396,53486.42234808001 2024-04-08,12:50:26.000,99,11092098,13125,0,1712580625,13006.878545840002,151.31161932000396,53486.43632232 2024-04-08,12:50:27.000,99,11092093,13245,0,1712580626,13006.811182739992,151.33276671000203,53486.401386720005 2024-04-08,12:50:28.000,99,11092103,13245,0,1712580627,13006.871809529992,151.31866845000332,53486.43632232 2024-04-08,12:50:29.000,99,11092082,13365,0,1712580628,13006.865073219997,151.29752105999796,53486.40837384 2024-04-08,12:50:30.000,99,11092090,13445,0,1712580629,13006.817919050001,151.31161932000396,53486.471257920006 2024-04-08,12:50:31.000,99,11092092,13325,0,1712580630,13006.811182739992,151.31161932000396,53486.43632232 2024-04-08,12:50:32.000,99,11092100,13125,0,1712580631,13006.777501190001,151.34686497000075,53486.40837384 2024-04-08,12:50:33.000,99,11092133,13085,0,1712580632,13006.804446429996,151.33276671000203,53486.36645112 2024-04-08,12:50:34.000,99,11092069,13445,0,1712580633,13006.790973809992,151.36801235999883,53486.38741248 2024-04-08,12:50:35.000,99,11092123,13565,0,1712580634,13006.797710120001,151.34686497000075,53486.352476880005 2024-04-08,12:50:36.000,99,11092096,13245,0,1712580635,13006.764028569996,151.36801235999883,53486.352476880005 2024-04-08,12:50:37.000,99,11092104,13125,0,1712580636,13006.737083330001,151.38915975000418,53486.401386720005 2024-04-08,12:50:38.000,99,11092125,13325,0,1712580637,13006.710138089991,151.38915975000418,53486.38741248 2024-04-08,12:50:39.000,99,11092132,13645,0,1712580638,13006.743819639996,151.41030714000226,53486.38042536 2024-04-08,12:50:40.000,99,11092083,13245,0,1712580639,13006.716874400001,151.38915975000418,53486.41536096001 2024-04-08,12:50:41.000,99,11092121,13365,0,1712580640,13006.723610709996,151.43145453000034,53486.39439960001 2024-04-08,12:50:42.000,99,11092095,13725,0,1712580641,13006.689929159991,151.41030714000226,53486.38741248 2024-04-08,12:50:43.000,99,11092075,13165,0,1712580642,13006.67645654,151.4385036599997,53486.38741248 2024-04-08,12:50:44.000,99,11092076,13405,0,1712580643,13006.67645654,151.45260191999841,53486.38042536 2024-04-08,12:50:45.000,99,11092076,13165,0,1712580644,13006.662983919996,151.45965104999777,53486.352476880005 2024-04-08,12:50:46.000,99,11092075,13445,0,1712580645,13006.642774989996,151.44555278999906,53486.32452840001 2024-04-08,12:50:47.000,99,11092082,13565,0,1712580646,13006.723610709996,151.47374931000377,53486.352476880005 2024-04-08,12:50:48.000,99,11092100,13445,0,1712580647,13006.65624761,151.52309321999928,53486.33151552 2024-04-08,12:50:49.000,99,11092099,13165,0,1712580648,13006.61582975,151.5019458300012,53486.31754128 2024-04-08,12:50:50.000,99,11092112,13685,0,1712580649,13006.63603868,151.53014234999864,53486.25465720001 2024-04-08,12:50:51.000,99,11092054,13725,0,1712580650,13006.629302369991,151.54424061000464,53486.32452840001 2024-04-08,12:50:52.000,99,11092072,13525,0,1712580651,13006.61582975,151.57948626000143,53486.26863144 2024-04-08,12:50:53.000,99,11092098,13285,0,1712580652,13006.582148199996,151.59358452000015,53486.26164432 2024-04-08,12:50:54.000,99,11092112,13525,0,1712580653,13006.52825771999,151.6499775600023,53486.27561856001 2024-04-08,12:50:55.000,99,11092137,13725,0,1712580654,13006.541730339995,151.62178104000486,53486.31055416 2024-04-08,12:50:56.000,99,11092091,13525,0,1712580655,13006.54846664999,151.63587930000358,53486.36645112 2024-04-08,12:50:57.000,99,11092065,13085,0,1712580656,13006.48783985999,151.67112495000038,53486.31754128 2024-04-08,12:50:58.000,99,11092082,13405,0,1712580657,13006.49457617,151.6852232099991,53486.25465720001 2024-04-08,12:50:59.000,99,11092065,13085,0,1712580658,13006.501312479995,151.70637060000445,53486.282605680004 2024-04-08,12:51:00.000,99,11092070,13165,0,1712580659,13006.47436724,151.72046886000317,53486.303567040006 2024-04-08,12:51:01.000,99,11092126,13605,0,1712580660,13006.46763092999,151.7486653800006,53486.27561856001 2024-04-08,12:51:02.000,99,11092097,13005,0,1712580661,13006.501312479995,151.76981276999868,53486.22670872001 2024-04-08,12:51:03.000,99,11092091,13205,0,1712580662,13006.46763092999,151.79096016000403,53486.22670872001 2024-04-08,12:51:04.000,99,11092095,13285,0,1712580663,13006.47436724,151.8332549400002,53486.22670872001 2024-04-08,12:51:05.000,99,11092075,13405,0,1712580664,13006.481103549995,151.8332549400002,53486.26164432 2024-04-08,12:51:06.000,99,11092076,13605,0,1712580665,13006.49457617,151.88259885000298,53486.22670872001 2024-04-08,12:51:07.000,99,11092099,13365,0,1712580666,13006.48783985999,151.88964798000234,53486.282605680004 2024-04-08,12:51:08.000,99,11092107,13285,0,1712580667,13006.46763092999,151.91784449999977,53486.24767008001 2024-04-08,12:51:09.000,99,11092120,13405,0,1712580668,13006.49457617,151.9319427599985,53486.233695840005 2024-04-08,12:51:10.000,99,11092102,13205,0,1712580669,13006.48783985999,151.9460410200045,53486.25465720001 2024-04-08,12:51:11.000,99,11092166,13285,0,1712580670,13006.50804878999,151.95309015000385,53486.26863144 2024-04-08,12:51:12.000,99,11092086,13365,0,1712580671,13006.50804878999,151.95309015000385,53486.282605680004 2024-04-08,12:51:13.000,99,11092094,13085,0,1712580672,13006.541730339995,151.97423754000192,53486.31055416 2024-04-08,12:51:14.000,99,11092098,13525,0,1712580673,13006.5147851,152.01653231999808,53486.25465720001 2024-04-08,12:51:15.000,99,11092084,13085,0,1712580674,13006.561939269995,152.01653231999808,53486.2895928 2024-04-08,12:51:16.000,99,11092108,13205,0,1712580675,13006.582148199996,152.03063058000407,53486.2895928 2024-04-08,12:51:17.000,99,11092097,13125,0,1712580676,13006.59562082,152.03767971000343,53486.26863144 2024-04-08,12:51:18.000,99,11092075,12885,0,1712580677,13006.582148199996,152.03063058000407,53486.25465720001 2024-04-08,12:51:19.000,99,11092120,13205,0,1712580678,13006.58888450999,152.0447288400028,53486.24767008001 2024-04-08,12:51:20.000,99,11092109,13285,0,1712580679,13006.642774989996,152.07292536000023,53486.25465720001 2024-04-08,12:51:21.000,99,11092111,13205,0,1712580680,13006.59562082,152.07292536000023,53486.26863144 2024-04-08,12:51:22.000,99,11092090,13245,0,1712580681,13006.602357129996,152.1081710100043,53486.282605680004 2024-04-08,12:51:23.000,99,11092129,13285,0,1712580682,13006.63603868,152.08702361999894,53486.282605680004 2024-04-08,12:51:24.000,99,11092086,13165,0,1712580683,13006.683192849996,152.11522014000366,53486.29657992001 2024-04-08,12:51:25.000,99,11092100,13245,0,1712580684,13006.622566059996,152.12931840000238,53486.303567040006 2024-04-08,12:51:26.000,99,11092071,13125,0,1712580685,13006.642774989996,152.12226927000302,53486.303567040006 2024-04-08,12:51:27.000,99,11092091,13245,0,1712580686,13006.67645654,152.13636753000173,53486.27561856001 2024-04-08,12:51:28.000,99,11092092,13205,0,1712580687,13006.67645654,152.1575149199998,53486.31055416 2024-04-08,12:51:29.000,99,11092121,13445,0,1712580688,13006.65624761,152.1434166600011,53486.25465720001 2024-04-08,12:51:30.000,99,11092079,13405,0,1712580689,13006.642774989996,152.1575149199998,53486.26863144 2024-04-08,12:51:31.000,99,11092131,13085,0,1712580690,13006.669720229991,152.16456404999917,53486.24767008001 2024-04-08,12:51:32.000,99,11092110,13525,0,1712580691,13006.683192849996,152.1786623099979,53486.24767008001 2024-04-08,12:51:33.000,99,11092133,13085,0,1712580692,13006.69666547,152.1786623099979,53486.27561856001 2024-04-08,12:51:34.000,99,11092086,13245,0,1712580693,13006.683192849996,152.16456404999917,53486.29657992001 2024-04-08,12:51:35.000,99,11092107,13365,0,1712580694,13006.683192849996,152.16456404999917,53486.2895928 2024-04-08,12:51:36.000,99,11092080,13365,0,1712580695,13006.69666547,152.2068588300026,53486.25465720001 2024-04-08,12:51:37.000,99,11092114,13605,0,1712580696,13006.683192849996,152.19980970000324,53486.31754128 2024-04-08,12:51:38.000,99,11092099,13365,0,1712580697,13006.723610709996,152.21390796000196,53486.26164432 2024-04-08,12:51:39.000,99,11092095,13445,0,1712580698,13006.716874400001,152.19276057000388,53486.27561856001 2024-04-08,12:51:40.000,99,11092072,13365,0,1712580699,13006.723610709996,152.22800622000068,53486.352476880005 2024-04-08,12:51:41.000,99,11092094,13445,0,1712580700,13006.750555949991,152.19276057000388,53486.29657992001 2024-04-08,12:51:42.000,99,11092170,13285,0,1712580701,13006.737083330001,152.19276057000388,53486.26164432 2024-04-08,12:51:43.000,99,11092059,13285,0,1712580702,13006.764028569996,152.27735013000347,53486.33151552 2024-04-08,12:51:44.000,99,11092108,13165,0,1712580703,13006.764028569996,152.2703010000041,53486.26863144 2024-04-08,12:51:45.000,99,11092134,13365,0,1712580704,13006.804446429996,152.31259578000027,53486.233695840005 2024-04-08,12:51:46.000,99,11092099,13045,0,1712580705,13006.797710120001,152.3055466500009,53486.24068296 2024-04-08,12:51:47.000,99,11092173,13325,0,1712580706,13006.838127980001,152.3055466500009,53486.31754128 2024-04-08,12:51:48.000,99,11092108,13085,0,1712580707,13006.871809529992,152.33374316999834,53486.303567040006 2024-04-08,12:51:49.000,99,11092092,13205,0,1712580708,13006.844864289997,152.33374316999834,53486.24068296 2024-04-08,12:51:50.000,99,11092111,13245,0,1712580709,13006.851600599992,152.38308708000113,53486.32452840001 2024-04-08,12:51:51.000,99,11092136,13165,0,1712580710,13006.878545840002,152.36898882000241,53486.27561856001 2024-04-08,12:51:52.000,99,11092120,13485,0,1712580711,13006.865073219997,152.32669403999898,53486.303567040006 2024-04-08,12:51:53.000,99,11092101,13285,0,1712580712,13006.885282149997,152.36193969000306,53486.33850264 2024-04-08,12:51:54.000,99,11092110,13205,0,1712580713,13006.892018459992,152.36898882000241,53486.31754128 2024-04-08,12:51:55.000,99,11092040,13325,0,1712580714,13006.871809529992,152.3548905600037,53486.31754128 2024-04-08,12:51:56.000,99,11092133,13285,0,1712580715,13006.885282149997,152.3407922999977,53486.37343824001 2024-04-08,12:51:57.000,99,11092101,13405,0,1712580716,13006.885282149997,152.36193969000306,53486.32452840001 2024-04-08,12:51:58.000,99,11092140,13565,0,1712580717,13006.885282149997,152.36898882000241,53486.33151552 2024-04-08,12:51:59.000,99,11092104,13125,0,1712580718,13006.885282149997,152.38308708000113,53486.27561856001 2024-04-08,12:52:00.000,99,11092127,13325,0,1712580719,13006.898754770002,152.37603795000177,53486.33151552 2024-04-08,12:52:01.000,99,11092099,13365,0,1712580720,13006.939172630002,152.38308708000113,53486.31055416 2024-04-08,12:52:02.000,99,11092102,13085,0,1712580721,13006.932436319992,152.39718533999985,53486.33151552 2024-04-08,12:52:03.000,99,11092108,13405,0,1712580722,13006.932436319992,152.4042344699992,53486.31055416 2024-04-08,12:52:04.000,99,11092095,13365,0,1712580723,13006.945908939997,152.39718533999985,53486.352476880005 2024-04-08,12:52:05.000,99,11092074,13325,0,1712580724,13006.945908939997,152.37603795000177,53486.31055416 2024-04-08,12:52:06.000,99,11092117,13285,0,1712580725,13006.972854179992,152.41833272999793,53486.33151552 2024-04-08,12:52:07.000,99,11092106,13325,0,1712580726,13006.979590490002,152.41833272999793,53486.352476880005 2024-04-08,12:52:08.000,99,11092125,13765,0,1712580727,13006.986326799997,152.3901362100005,53486.33151552 2024-04-08,12:52:09.000,99,11092101,13245,0,1712580728,13007.026744659997,152.4042344699992,53486.36645112 2024-04-08,12:52:10.000,99,11092143,13165,0,1712580729,13007.053689899993,152.3901362100005,53486.33850264 2024-04-08,12:52:11.000,99,11092153,13485,0,1712580730,13007.060426210002,152.3901362100005,53486.352476880005 2024-04-08,12:52:12.000,99,11092102,13325,0,1712580731,13007.114316689993,152.39718533999985,53486.38741248 2024-04-08,12:52:13.000,99,11092084,13085,0,1712580732,13007.073898829993,152.43243099000392,53486.36645112 2024-04-08,12:52:14.000,99,11092119,13285,0,1712580733,13007.141261930003,152.43243099000392,53486.37343824001 2024-04-08,12:52:15.000,99,11092107,13285,0,1712580734,13007.168207169998,152.43948012000328,53486.359464 2024-04-08,12:52:16.000,99,11092088,13365,0,1712580735,13007.154734549993,152.43948012000328,53486.34548976001 2024-04-08,12:52:17.000,99,11092129,13525,0,1712580736,13007.161470859988,152.44652925000264,53486.37343824001 2024-04-08,12:52:18.000,99,11092099,13525,0,1712580737,13007.201888719988,152.4888240299988,53486.34548976001 2024-04-08,12:52:19.000,99,11092104,13165,0,1712580738,13007.235570269993,152.453578380002,53486.36645112 2024-04-08,12:52:20.000,99,11092134,13525,0,1712580739,13007.235570269993,152.44652925000264,53486.40837384 2024-04-08,12:52:21.000,99,11092075,13285,0,1712580740,13007.282724439989,152.47472577000008,53486.37343824001 2024-04-08,12:52:22.000,99,11092148,13485,0,1712580741,13007.222097649988,152.453578380002,53486.359464 2024-04-08,12:52:23.000,99,11092097,13605,0,1712580742,13007.255779199993,152.46767664000072,53486.40837384 2024-04-08,12:52:24.000,99,11092090,13405,0,1712580743,13007.282724439989,152.47472577000008,53486.41536096001 2024-04-08,12:52:25.000,99,11092116,13325,0,1712580744,13007.289460749998,152.4888240299988,53486.40837384 2024-04-08,12:52:26.000,99,11092143,13605,0,1712580745,13007.282724439989,152.48177489999944,53486.44330944001 2024-04-08,12:52:27.000,99,11092127,13645,0,1712580746,13007.275988129993,152.47472577000008,53486.38042536 2024-04-08,12:52:28.000,99,11092113,13485,0,1712580747,13007.269251819998,152.4888240299988,53486.39439960001 2024-04-08,12:52:29.000,99,11092078,13445,0,1712580748,13007.228833959998,152.47472577000008,53486.42234808001 2024-04-08,12:52:30.000,99,11092108,13605,0,1712580749,13007.249042889998,152.46767664000072,53486.44330944001 2024-04-08,12:52:31.000,99,11092114,13085,0,1712580750,13007.289460749998,152.453578380002,53486.44330944001 2024-04-08,12:52:32.000,99,11092119,13085,0,1712580751,13007.242306579989,152.46062751000136,53486.401386720005 2024-04-08,12:52:33.000,99,11092106,13445,0,1712580752,13007.262515509989,152.42538186000456,53486.46427080001 2024-04-08,12:52:34.000,99,11092107,13285,0,1712580753,13007.255779199993,152.42538186000456,53486.41536096001 2024-04-08,12:52:35.000,99,11092086,13365,0,1712580754,13007.262515509989,152.38308708000113,53486.38741248 2024-04-08,12:52:36.000,99,11092101,13325,0,1712580755,13007.249042889998,152.4042344699992,53486.450296560004 2024-04-08,12:52:37.000,99,11092106,13205,0,1712580756,13007.249042889998,152.39718533999985,53486.42234808001 2024-04-08,12:52:38.000,99,11092090,13165,0,1712580757,13007.282724439989,152.37603795000177,53486.48523216 2024-04-08,12:52:39.000,99,11092080,13365,0,1712580758,13007.242306579989,152.33374316999834,53486.4293352 2024-04-08,12:52:40.000,99,11092117,13285,0,1712580759,13007.275988129993,152.3548905600037,53486.47824504 2024-04-08,12:52:41.000,99,11092132,13405,0,1712580760,13007.296197059994,152.33374316999834,53486.44330944001 2024-04-08,12:52:42.000,99,11092113,13125,0,1712580761,13007.302933369989,152.3407922999977,53486.41536096001 2024-04-08,12:52:43.000,99,11092098,13125,0,1712580762,13007.309669679998,152.32669403999898,53486.45728368 2024-04-08,12:52:44.000,99,11092128,13085,0,1712580763,13007.296197059994,152.34784143000434,53486.42234808001 2024-04-08,12:52:45.000,99,11092123,13245,0,1712580764,13007.302933369989,152.31259578000027,53486.43632232 2024-04-08,12:52:46.000,99,11092135,13725,0,1712580765,13007.377032779994,152.31259578000027,53486.45728368 2024-04-08,12:52:47.000,99,11092093,13605,0,1712580766,13007.397241709994,152.2914483900022,53486.46427080001 2024-04-08,12:52:48.000,99,11092114,13365,0,1712580767,13007.343351229989,152.29849752000155,53486.4992064 2024-04-08,12:52:49.000,99,11092097,13405,0,1712580768,13007.370296469999,152.27735013000347,53486.450296560004 2024-04-08,12:52:50.000,99,11092106,13325,0,1712580769,13007.370296469999,152.27735013000347,53486.41536096001 2024-04-08,12:52:51.000,99,11092131,13245,0,1712580770,13007.390505399999,152.2914483900022,53486.471257920006 2024-04-08,12:52:52.000,99,11092128,13045,0,1712580771,13007.383769089989,152.27735013000347,53486.4992064 2024-04-08,12:52:53.000,99,11092138,13405,0,1712580772,13007.40397801999,152.24915360999876,53486.471257920006 2024-04-08,12:52:54.000,99,11092057,13325,0,1712580773,13007.417450639994,152.26325187000475,53486.49221928001 2024-04-08,12:52:55.000,99,11092127,13045,0,1712580774,13007.42418694999,152.2421044799994,53486.41536096001 2024-04-08,12:52:56.000,99,11092137,13165,0,1712580775,13007.44439587999,152.28439926000283,53486.48523216 2024-04-08,12:52:57.000,99,11092137,13805,0,1712580776,13007.42418694999,152.26325187000475,53486.47824504 2024-04-08,12:52:58.000,99,11092139,13365,0,1712580777,13007.457868499994,152.27735013000347,53486.49221928001 2024-04-08,12:52:59.000,99,11092140,13685,0,1712580778,13007.437659569994,152.2421044799994,53486.4992064 2024-04-08,12:53:00.000,99,11092109,13685,0,1712580779,13007.478077429994,152.24915360999876,53486.4992064 2024-04-08,12:53:01.000,99,11092153,13445,0,1712580780,13007.46460480999,152.27735013000347,53486.45728368 2024-04-08,12:53:02.000,99,11092112,13165,0,1712580781,13007.48481373999,152.25620273999812,53486.50619352 2024-04-08,12:53:03.000,99,11092092,13445,0,1712580782,13007.46460480999,152.26325187000475,53486.520167760005 2024-04-08,12:53:04.000,99,11092128,13365,0,1712580783,13007.47134112,152.27735013000347,53486.471257920006 2024-04-08,12:53:05.000,99,11092095,13245,0,1712580784,13007.498286359994,152.28439926000283,53486.4293352 2024-04-08,12:53:06.000,99,11092119,13085,0,1712580785,13007.518495289994,152.2914483900022,53486.45728368 2024-04-08,12:53:07.000,99,11092103,13325,0,1712580786,13007.51175898,152.25620273999812,53486.4992064 2024-04-08,12:53:08.000,99,11092111,13285,0,1712580787,13007.538704219995,152.28439926000283,53486.471257920006 2024-04-08,12:53:09.000,99,11092090,13605,0,1712580788,13007.51175898,152.28439926000283,53486.4992064 2024-04-08,12:53:10.000,99,11092088,13485,0,1712580789,13007.579122079995,152.28439926000283,53486.471257920006 2024-04-08,12:53:11.000,99,11092071,13285,0,1712580790,13007.57238577,152.33374316999834,53486.52715488 2024-04-08,12:53:12.000,99,11092106,13405,0,1712580791,13007.57238577,152.32669403999898,53486.51318064001 2024-04-08,12:53:13.000,99,11092128,13245,0,1712580792,13007.55217684,152.28439926000283,53486.52715488 2024-04-08,12:53:14.000,99,11092106,13605,0,1712580793,13007.558913149995,152.25620273999812,53486.54112912001 2024-04-08,12:53:15.000,99,11092082,13365,0,1712580794,13007.579122079995,152.26325187000475,53486.50619352 2024-04-08,12:53:16.000,99,11092103,13205,0,1712580795,13007.5925947,152.2703010000041,53486.49221928001 2024-04-08,12:53:17.000,99,11092087,13285,0,1712580796,13007.5925947,152.24915360999876,53486.520167760005 2024-04-08,12:53:18.000,99,11092106,13205,0,1712580797,13007.599331009995,152.22800622000068,53486.57606472 2024-04-08,12:53:19.000,99,11092085,13325,0,1712580798,13007.62627624999,152.24915360999876,53486.54112912001 2024-04-08,12:53:20.000,99,11092066,13085,0,1712580799,13007.62627624999,152.22800622000068,53486.55510336 2024-04-08,12:53:21.000,99,11092093,13285,0,1712580800,13007.65322149,152.19980970000324,53486.54811624 2024-04-08,12:53:22.000,99,11092092,13125,0,1712580801,13007.65322149,152.1786623099979,53486.569077600005 2024-04-08,12:53:23.000,99,11092102,13245,0,1712580802,13007.639748869995,152.17161317999853,53486.569077600005 2024-04-08,12:53:24.000,99,11092106,13765,0,1712580803,13007.65322149,152.13636753000173,53486.569077600005 2024-04-08,12:53:25.000,99,11092097,13325,0,1712580804,13007.65322149,152.12931840000238,53486.6040132 2024-04-08,12:53:26.000,99,11092118,13405,0,1712580805,13007.69363935,152.13636753000173,53486.59702608 2024-04-08,12:53:27.000,99,11092087,13565,0,1712580806,13007.68690303999,152.1081710100043,53486.569077600005 2024-04-08,12:53:28.000,99,11092127,13245,0,1712580807,13007.659957799995,152.07997448999959,53486.59003896001 2024-04-08,12:53:29.000,99,11092134,13765,0,1712580808,13007.700375659995,152.06587623000087,53486.59003896001 2024-04-08,12:53:30.000,99,11092119,13005,0,1712580809,13007.71384828,152.0588271000015,53486.57606472 2024-04-08,12:53:31.000,99,11092106,13085,0,1712580810,13007.73405721,152.0588271000015,53486.57606472 2024-04-08,12:53:32.000,99,11092061,13485,0,1712580811,13007.71384828,152.0235814500047,53486.58305184001 2024-04-08,12:53:33.000,99,11092052,13605,0,1712580812,13007.71384828,152.0588271000015,53486.62497456 2024-04-08,12:53:34.000,99,11092127,13325,0,1712580813,13007.75426614,152.03767971000343,53486.617987440004 2024-04-08,12:53:35.000,99,11092098,13605,0,1712580814,13007.77447507,152.01653231999808,53486.59003896001 2024-04-08,12:53:36.000,99,11092109,13045,0,1712580815,13007.76773875999,152.05177797000215,53486.638948800006 2024-04-08,12:53:37.000,99,11092135,13285,0,1712580816,13007.80815661999,152.00948318999872,53486.62497456 2024-04-08,12:53:38.000,99,11092138,13325,0,1712580817,13007.82836554999,152.05177797000215,53486.59702608 2024-04-08,12:53:39.000,99,11092084,13565,0,1712580818,13007.821629239996,152.0447288400028,53486.61100032001 2024-04-08,12:53:40.000,99,11092129,13445,0,1712580819,13007.82836554999,152.07292536000023,53486.6040132 2024-04-08,12:53:41.000,99,11092047,13125,0,1712580820,13007.85531079,152.00948318999872,53486.59003896001 2024-04-08,12:53:42.000,99,11092092,13445,0,1712580821,13007.862047099996,152.0588271000015,53486.59702608 2024-04-08,12:53:43.000,99,11092026,13485,0,1712580822,13007.902464959996,152.0588271000015,53486.61100032001 2024-04-08,12:53:44.000,99,11092087,13285,0,1712580823,13007.888992339991,152.08702361999894,53486.65991016001 2024-04-08,12:53:45.000,99,11092106,13245,0,1712580824,13007.909201269991,152.1081710100043,53486.64593592 2024-04-08,12:53:46.000,99,11092090,13085,0,1712580825,13007.922673889996,152.0940727499983,53486.62497456 2024-04-08,12:53:47.000,99,11092132,13165,0,1712580826,13007.949619129991,152.08702361999894,53486.66689728 2024-04-08,12:53:48.000,99,11092093,13285,0,1712580827,13007.949619129991,152.0940727499983,53486.71580712 2024-04-08,12:53:49.000,99,11092045,13085,0,1712580828,13007.929410199991,152.0940727499983,53486.638948800006 2024-04-08,12:53:50.000,99,11092081,12925,0,1712580829,13007.922673889996,152.10112187999766,53486.69484576 2024-04-08,12:53:51.000,99,11092071,13565,0,1712580830,13007.936146510001,152.0940727499983,53486.71580712 2024-04-08,12:53:52.000,99,11092087,13765,0,1712580831,13007.909201269991,152.0940727499983,53486.65991016001 2024-04-08,12:53:53.000,99,11092099,13445,0,1712580832,13007.882256029996,152.08702361999894,53486.72978136001 2024-04-08,12:53:54.000,99,11092125,13285,0,1712580833,13007.91593758,152.07292536000023,53486.70882000001 2024-04-08,12:53:55.000,99,11092105,13645,0,1712580834,13007.902464959996,152.0235814500047,53486.72978136001 2024-04-08,12:53:56.000,99,11092112,13645,0,1712580835,13007.909201269991,152.03767971000343,53486.70882000001 2024-04-08,12:53:57.000,99,11092098,13925,0,1712580836,13007.888992339991,152.00948318999872,53486.65991016001 2024-04-08,12:53:58.000,99,11092077,13405,0,1712580837,13007.85531079,151.98128667000128,53486.66689728 2024-04-08,12:53:59.000,99,11092091,13445,0,1712580838,13007.862047099996,152.03063058000407,53486.687858640005 2024-04-08,12:54:00.000,99,11092087,13445,0,1712580839,13007.888992339991,151.95309015000385,53486.63196168001 2024-04-08,12:54:01.000,99,11092051,13085,0,1712580840,13007.87551972,151.91784449999977,53486.69484576 2024-04-08,12:54:02.000,99,11092108,13485,0,1712580841,13007.868783409991,151.92489362999913,53486.687858640005 2024-04-08,12:54:03.000,99,11092082,13285,0,1712580842,13007.862047099996,151.87554972000362,53486.68087152001 2024-04-08,12:54:04.000,99,11092067,13525,0,1712580843,13007.87551972,151.86850059000426,53486.68087152001 2024-04-08,12:54:05.000,99,11092102,13645,0,1712580844,13007.882256029996,151.84030406999955,53486.69484576 2024-04-08,12:54:06.000,99,11092133,13285,0,1712580845,13007.902464959996,151.82620581000083,53486.736768480005 2024-04-08,12:54:07.000,99,11092092,13125,0,1712580846,13007.936146510001,151.7980092900034,53486.70882000001 2024-04-08,12:54:08.000,99,11092077,13245,0,1712580847,13007.942882819996,151.78391103000467,53486.64593592 2024-04-08,12:54:09.000,99,11092064,13125,0,1712580848,13007.983300679996,151.75571450999996,53486.70882000001 2024-04-08,12:54:10.000,99,11092035,13445,0,1712580849,13007.983300679996,151.76981276999868,53486.69484576 2024-04-08,12:54:11.000,99,11092047,13325,0,1712580850,13007.990036989991,151.74161625000124,53486.71580712 2024-04-08,12:54:12.000,99,11092089,13285,0,1712580851,13007.996773300001,151.76981276999868,53486.687858640005 2024-04-08,12:54:13.000,99,11092089,13245,0,1712580852,13008.037191160001,151.76276363999932,53486.70183288 2024-04-08,12:54:14.000,99,11092078,13285,0,1712580853,13008.057400090001,151.73456712000188,53486.66689728 2024-04-08,12:54:15.000,99,11092141,13565,0,1712580854,13008.070872709992,151.75571450999996,53486.736768480005 2024-04-08,12:54:16.000,99,11092051,13085,0,1712580855,13008.050663779992,151.76276363999932,53486.7437556 2024-04-08,12:54:17.000,99,11092052,13245,0,1712580856,13008.070872709992,151.76276363999932,53486.72279424 2024-04-08,12:54:18.000,99,11092051,13405,0,1712580857,13008.077609020002,151.76981276999868,53486.736768480005 2024-04-08,12:54:19.000,99,11092102,13085,0,1712580858,13008.077609020002,151.78391103000467,53486.72978136001 2024-04-08,12:54:20.000,99,11092098,13325,0,1712580859,13008.057400090001,151.76276363999932,53486.736768480005 2024-04-08,12:54:21.000,99,11092094,13205,0,1712580860,13008.091081639992,151.76981276999868,53486.7437556 2024-04-08,12:54:22.000,99,11092085,12925,0,1712580861,13008.064136399997,151.77686189999804,53486.70183288 2024-04-08,12:54:23.000,99,11092067,13405,0,1712580862,13008.050663779992,151.72751799000253,53486.72978136001 2024-04-08,12:54:24.000,99,11092070,13085,0,1712580863,13008.037191160001,151.74161625000124,53486.75772984001 2024-04-08,12:54:25.000,99,11092118,13205,0,1712580864,13008.037191160001,151.7134197300038,53486.77170408 2024-04-08,12:54:26.000,99,11092082,13405,0,1712580865,13008.010245919992,151.72046886000317,53486.7437556 2024-04-08,12:54:27.000,99,11092087,13285,0,1712580866,13008.010245919992,151.69227233999845,53486.70882000001 2024-04-08,12:54:28.000,99,11092091,13485,0,1712580867,13008.003509609996,151.6852232099991,53486.72978136001 2024-04-08,12:54:29.000,99,11092092,13205,0,1712580868,13007.956355440001,151.65702669000166,53486.72978136001 2024-04-08,12:54:30.000,99,11092111,13045,0,1712580869,13007.956355440001,151.65702669000166,53486.75074272001 2024-04-08,12:54:31.000,99,11092123,13325,0,1712580870,13007.922673889996,151.64292843000294,53486.71580712 2024-04-08,12:54:32.000,99,11092085,13285,0,1712580871,13007.922673889996,151.62178104000486,53486.736768480005 2024-04-08,12:54:33.000,99,11092102,13245,0,1712580872,13007.929410199991,151.6006336499995,53486.72279424 2024-04-08,12:54:34.000,99,11092102,13685,0,1712580873,13007.902464959996,151.5653880000027,53486.72279424 2024-04-08,12:54:35.000,99,11092113,13405,0,1712580874,13007.888992339991,151.537191479998,53486.69484576 2024-04-08,12:54:36.000,99,11092063,13205,0,1712580875,13007.888992339991,151.5653880000027,53486.75074272001 2024-04-08,12:54:37.000,99,11092108,13285,0,1712580876,13007.89572865,151.52309321999928,53486.72978136001 2024-04-08,12:54:38.000,99,11092121,13045,0,1712580877,13007.89572865,151.52309321999928,53486.75772984001 2024-04-08,12:54:39.000,99,11092088,13245,0,1712580878,13007.888992339991,151.51604408999992,53486.72279424 2024-04-08,12:54:40.000,99,11092063,13325,0,1712580879,13007.942882819996,151.49489670000185,53486.70882000001 2024-04-08,12:54:41.000,99,11092095,12765,0,1712580880,13007.91593758,151.45965104999777,53486.69484576 2024-04-08,12:54:42.000,99,11092066,13285,0,1712580881,13007.91593758,151.48079844000313,53486.71580712 2024-04-08,12:54:43.000,99,11092047,12925,0,1712580882,13007.936146510001,151.4878475700025,53486.687858640005 2024-04-08,12:54:44.000,99,11092076,12965,0,1712580883,13007.936146510001,151.47374931000377,53486.66689728 2024-04-08,12:54:45.000,99,11092077,13085,0,1712580884,13007.909201269991,151.5019458300012,53486.66689728 2024-04-08,12:54:46.000,99,11092066,13285,0,1712580885,13007.949619129991,151.51604408999992,53486.6738844 2024-04-08,12:54:47.000,99,11092064,13485,0,1712580886,13007.949619129991,151.49489670000185,53486.736768480005 2024-04-08,12:54:48.000,99,11092077,13245,0,1712580887,13007.942882819996,151.50899496000056,53486.68087152001 2024-04-08,12:54:49.000,99,11092056,13045,0,1712580888,13007.942882819996,151.50899496000056,53486.70183288 2024-04-08,12:54:50.000,99,11092078,13565,0,1712580889,13007.983300679996,151.49489670000185,53486.70882000001 2024-04-08,12:54:51.000,99,11092052,12965,0,1712580890,13007.983300679996,151.51604408999992,53486.68087152001 2024-04-08,12:54:52.000,99,11092041,13605,0,1712580891,13007.922673889996,151.49489670000185,53486.70183288 2024-04-08,12:54:53.000,99,11092099,13565,0,1712580892,13007.902464959996,151.5019458300012,53486.7437556 2024-04-08,12:54:54.000,99,11092134,13245,0,1712580893,13007.91593758,151.51604408999992,53486.70183288 2024-04-08,12:54:55.000,99,11092107,12925,0,1712580894,13007.882256029996,151.50899496000056,53486.68087152001 2024-04-08,12:54:56.000,99,11092046,13005,0,1712580895,13007.868783409991,151.55833887000335,53486.68087152001 2024-04-08,12:54:57.000,99,11092112,13165,0,1712580896,13007.85531079,151.51604408999992,53486.72978136001 2024-04-08,12:54:58.000,99,11092090,13245,0,1712580897,13007.848574479991,151.5019458300012,53486.76471696 2024-04-08,12:54:59.000,99,11092042,13605,0,1712580898,13007.78794768999,151.5019458300012,53486.75074272001 2024-04-08,12:55:00.000,99,11092110,12925,0,1712580899,13007.740793519995,151.52309321999928,53486.75772984001 2024-04-08,12:55:01.000,99,11092053,13245,0,1712580900,13007.76773875999,151.49489670000185,53486.7437556 2024-04-08,12:55:02.000,99,11092111,13205,0,1712580901,13007.73405721,151.49489670000185,53486.7437556 2024-04-08,12:55:03.000,99,11092104,13285,0,1712580902,13007.720584589995,151.50899496000056,53486.785678320004 2024-04-08,12:55:04.000,99,11092078,13485,0,1712580903,13007.740793519995,151.53014234999864,53486.70882000001 2024-04-08,12:55:05.000,99,11092071,13205,0,1712580904,13007.72732089999,151.53014234999864,53486.72279424 2024-04-08,12:55:06.000,99,11092123,13085,0,1712580905,13007.72732089999,151.51604408999992,53486.72978136001 2024-04-08,12:55:07.000,99,11092104,13485,0,1712580906,13007.71384828,151.55833887000335,53486.66689728 2024-04-08,12:55:08.000,99,11092132,13165,0,1712580907,13007.73405721,151.5653880000027,53486.72279424 2024-04-08,12:55:09.000,99,11092160,13365,0,1712580908,13007.70711196999,151.55833887000335,53486.76471696 2024-04-08,12:55:10.000,99,11092159,13165,0,1712580909,13007.761002449995,151.50899496000056,53486.69484576 2024-04-08,12:55:11.000,99,11092090,13405,0,1712580910,13007.720584589995,151.53014234999864,53486.68087152001 2024-04-08,12:55:12.000,99,11092095,13125,0,1712580911,13007.77447507,151.5865353900008,53486.70882000001 2024-04-08,12:55:13.000,99,11092089,13245,0,1712580912,13007.77447507,151.5653880000027,53486.72279424 2024-04-08,12:55:14.000,99,11092110,13565,0,1712580913,13007.794684,151.57948626000143,53486.70183288 2024-04-08,12:55:15.000,99,11092102,12965,0,1712580914,13007.78794768999,151.6006336499995,53486.68087152001 2024-04-08,12:55:16.000,99,11092115,13205,0,1712580915,13007.821629239996,151.6006336499995,53486.72279424 2024-04-08,12:55:17.000,99,11092086,13365,0,1712580916,13007.81489293,151.60768277999887,53486.71580712 2024-04-08,12:55:18.000,99,11092097,13285,0,1712580917,13007.85531079,151.5653880000027,53486.687858640005 2024-04-08,12:55:19.000,99,11092083,13525,0,1712580918,13007.821629239996,151.57243713000207,53486.72978136001 2024-04-08,12:55:20.000,99,11092063,13205,0,1712580919,13007.794684,151.5865353900008,53486.70882000001 2024-04-08,12:55:21.000,99,11092121,13445,0,1712580920,13007.85531079,151.5865353900008,53486.75772984001 2024-04-08,12:55:22.000,99,11092112,13245,0,1712580921,13007.821629239996,151.57243713000207,53486.77170408 2024-04-08,12:55:23.000,99,11092108,13365,0,1712580922,13007.78794768999,151.54424061000464,53486.76471696 2024-04-08,12:55:24.000,99,11092068,13365,0,1712580923,13007.794684,151.57948626000143,53486.69484576 2024-04-08,12:55:25.000,99,11092119,13285,0,1712580924,13007.781211379996,151.57948626000143,53486.70882000001 2024-04-08,12:55:26.000,99,11092124,13405,0,1712580925,13007.76773875999,151.5865353900008,53486.71580712 2024-04-08,12:55:27.000,99,11092136,13205,0,1712580926,13007.781211379996,151.57243713000207,53486.70882000001 2024-04-08,12:55:28.000,99,11092085,13125,0,1712580927,13007.740793519995,151.551289740004,53486.71580712 2024-04-08,12:55:29.000,99,11092065,13325,0,1712580928,13007.73405721,151.57243713000207,53486.736768480005 2024-04-08,12:55:30.000,99,11092112,13285,0,1712580929,13007.71384828,151.55833887000335,53486.71580712 2024-04-08,12:55:31.000,99,11092132,13045,0,1712580930,13007.71384828,151.5653880000027,53486.68087152001 2024-04-08,12:55:32.000,99,11092092,13125,0,1712580931,13007.69363935,151.5653880000027,53486.66689728 2024-04-08,12:55:33.000,99,11092065,13365,0,1712580932,13007.70711196999,151.54424061000464,53486.65991016001 2024-04-08,12:55:34.000,99,11092110,13325,0,1712580933,13007.68690303999,151.50899496000056,53486.63196168001 2024-04-08,12:55:35.000,99,11092107,13325,0,1712580934,13007.70711196999,151.48079844000313,53486.63196168001 2024-04-08,12:55:36.000,99,11092096,13405,0,1712580935,13007.740793519995,151.51604408999992,53486.66689728 2024-04-08,12:55:37.000,99,11092059,13205,0,1712580936,13007.72732089999,151.52309321999928,53486.61100032001 2024-04-08,12:55:38.000,99,11092080,13285,0,1712580937,13007.781211379996,151.50899496000056,53486.69484576 2024-04-08,12:55:39.000,99,11092083,13125,0,1712580938,13007.821629239996,151.52309321999928,53486.72978136001 2024-04-08,12:55:40.000,99,11092108,13205,0,1712580939,13007.81489293,151.50899496000056,53486.6738844 2024-04-08,12:55:41.000,99,11092106,12765,0,1712580940,13007.821629239996,151.55833887000335,53486.617987440004 2024-04-08,12:55:42.000,99,11092103,13205,0,1712580941,13007.761002449995,151.50899496000056,53486.64593592 2024-04-08,12:55:43.000,99,11092111,13325,0,1712580942,13007.794684,151.49489670000185,53486.63196168001 2024-04-08,12:55:44.000,99,11092108,13285,0,1712580943,13007.82836554999,151.49489670000185,53486.65292304 2024-04-08,12:55:45.000,99,11092073,13205,0,1712580944,13007.81489293,151.48079844000313,53486.6738844 2024-04-08,12:55:46.000,99,11092085,13285,0,1712580945,13007.80815661999,151.4878475700025,53486.65991016001 2024-04-08,12:55:47.000,99,11092084,13325,0,1712580946,13007.82836554999,151.51604408999992,53486.64593592 2024-04-08,12:55:48.000,99,11092104,13205,0,1712580947,13007.82836554999,151.51604408999992,53486.68087152001 2024-04-08,12:55:49.000,99,11092155,13405,0,1712580948,13007.82836554999,151.52309321999928,53486.64593592 2024-04-08,12:55:50.000,99,11092044,13285,0,1712580949,13007.85531079,151.51604408999992,53486.69484576 2024-04-08,12:55:51.000,99,11092091,13285,0,1712580950,13007.841838169996,151.51604408999992,53486.64593592 2024-04-08,12:55:52.000,99,11092043,13205,0,1712580951,13007.83510186,151.53014234999864,53486.638948800006 2024-04-08,12:55:53.000,99,11092103,13405,0,1712580952,13007.85531079,151.4878475700025,53486.69484576 2024-04-08,12:55:54.000,99,11092139,13485,0,1712580953,13007.848574479991,151.51604408999992,53486.687858640005 2024-04-08,12:55:55.000,99,11092073,13885,0,1712580954,13007.868783409991,151.50899496000056,53486.64593592 2024-04-08,12:55:56.000,99,11092144,13405,0,1712580955,13007.888992339991,151.52309321999928,53486.68087152001 2024-04-08,12:55:57.000,99,11092102,13205,0,1712580956,13007.89572865,151.51604408999992,53486.66689728 2024-04-08,12:55:58.000,99,11092062,13125,0,1712580957,13007.87551972,151.51604408999992,53486.687858640005 2024-04-08,12:55:59.000,99,11092099,13045,0,1712580958,13007.85531079,151.5019458300012,53486.65292304 2024-04-08,12:56:00.000,99,11092078,13485,0,1712580959,13007.821629239996,151.49489670000185,53486.65292304 2024-04-08,12:56:01.000,99,11092063,13125,0,1712580960,13007.862047099996,151.51604408999992,53486.68087152001 2024-04-08,12:56:02.000,99,11092070,13525,0,1712580961,13007.85531079,151.51604408999992,53486.61100032001 2024-04-08,12:56:03.000,99,11092127,12965,0,1712580962,13007.841838169996,151.52309321999928,53486.638948800006 2024-04-08,12:56:04.000,99,11092132,13485,0,1712580963,13007.902464959996,151.52309321999928,53486.6738844 2024-04-08,12:56:05.000,99,11092139,13405,0,1712580964,13007.91593758,151.51604408999992,53486.65991016001 2024-04-08,12:56:06.000,99,11092046,13085,0,1712580965,13007.929410199991,151.49489670000185,53486.6738844 2024-04-08,12:56:07.000,99,11092090,13125,0,1712580966,13007.91593758,151.51604408999992,53486.6738844 2024-04-08,12:56:08.000,99,11092096,13205,0,1712580967,13007.888992339991,151.52309321999928,53486.69484576 2024-04-08,12:56:09.000,99,11092096,13445,0,1712580968,13007.909201269991,151.52309321999928,53486.71580712 2024-04-08,12:56:10.000,99,11092142,13445,0,1712580969,13007.922673889996,151.50899496000056,53486.76471696 2024-04-08,12:56:11.000,99,11092088,13165,0,1712580970,13007.929410199991,151.51604408999992,53486.70882000001 2024-04-08,12:56:12.000,99,11092096,13285,0,1712580971,13007.956355440001,151.4667001800044,53486.65991016001 2024-04-08,12:56:13.000,99,11092109,13125,0,1712580972,13007.929410199991,151.48079844000313,53486.687858640005 2024-04-08,12:56:14.000,99,11092118,13565,0,1712580973,13007.942882819996,151.45965104999777,53486.72279424 2024-04-08,12:56:15.000,99,11092113,13405,0,1712580974,13007.936146510001,151.4878475700025,53486.64593592 2024-04-08,12:56:16.000,99,11092097,13245,0,1712580975,13007.936146510001,151.43145453000034,53486.70882000001 2024-04-08,12:56:17.000,99,11092125,13325,0,1712580976,13007.922673889996,151.3750614899982,53486.6738844 2024-04-08,12:56:18.000,99,11092127,13365,0,1712580977,13007.929410199991,151.38211062000482,53486.638948800006 2024-04-08,12:56:19.000,99,11092147,13485,0,1712580978,13007.888992339991,151.38211062000482,53486.63196168001 2024-04-08,12:56:20.000,99,11092093,13445,0,1712580979,13007.868783409991,151.3750614899982,53486.62497456 2024-04-08,12:56:21.000,99,11092099,13205,0,1712580980,13007.868783409991,151.39620888000354,53486.6738844 2024-04-08,12:56:22.000,99,11092084,13205,0,1712580981,13007.821629239996,151.3539141000001,53486.63196168001 2024-04-08,12:56:23.000,99,11092132,13325,0,1712580982,13007.83510186,151.39620888000354,53486.6040132 2024-04-08,12:56:24.000,99,11092099,13285,0,1712580983,13007.794684,151.3750614899982,53486.65292304 2024-04-08,12:56:25.000,99,11092054,13245,0,1712580984,13007.801420309996,151.36096322999947,53486.70183288 2024-04-08,12:56:26.000,99,11092091,13285,0,1712580985,13007.794684,151.36801235999883,53486.66689728 2024-04-08,12:56:27.000,99,11092054,13445,0,1712580986,13007.781211379996,151.36096322999947,53486.59003896001 2024-04-08,12:56:28.000,99,11092053,13405,0,1712580987,13007.77447507,151.34686497000075,53486.638948800006 2024-04-08,12:56:29.000,99,11092090,13285,0,1712580988,13007.76773875999,151.3750614899982,53486.638948800006 2024-04-08,12:56:30.000,99,11092103,13085,0,1712580989,13007.78794768999,151.38915975000418,53486.58305184001 2024-04-08,12:56:31.000,99,11092095,13765,0,1712580990,13007.73405721,151.39620888000354,53486.617987440004 2024-04-08,12:56:32.000,99,11092125,13245,0,1712580991,13007.75426614,151.3750614899982,53486.638948800006 2024-04-08,12:56:33.000,99,11092140,13565,0,1712580992,13007.781211379996,151.4032580100029,53486.69484576 2024-04-08,12:56:34.000,99,11092077,13085,0,1712580993,13007.794684,151.41735627000162,53486.59702608 2024-04-08,12:56:35.000,99,11092156,13365,0,1712580994,13007.761002449995,151.42440540000098,53486.61100032001 2024-04-08,12:56:36.000,99,11092091,13165,0,1712580995,13007.76773875999,151.45260191999841,53486.58305184001 2024-04-08,12:56:37.000,99,11092096,13325,0,1712580996,13007.794684,151.4667001800044,53486.6040132 2024-04-08,12:56:38.000,99,11092104,13405,0,1712580997,13007.81489293,151.4878475700025,53486.61100032001 2024-04-08,12:56:39.000,99,11092134,13085,0,1712580998,13007.78794768999,151.50899496000056,53486.56209048001 2024-04-08,12:56:40.000,99,11092049,13765,0,1712580999,13007.77447507,151.52309321999928,53486.569077600005 2024-04-08,12:56:41.000,99,11092075,13525,0,1712581000,13007.781211379996,151.551289740004,53486.59702608 2024-04-08,12:56:42.000,99,11092100,13525,0,1712581001,13007.801420309996,151.53014234999864,53486.64593592 2024-04-08,12:56:43.000,99,11092132,13565,0,1712581002,13007.78794768999,151.49489670000185,53486.65292304 2024-04-08,12:56:44.000,99,11092088,13325,0,1712581003,13007.76773875999,151.5019458300012,53486.63196168001 2024-04-08,12:56:45.000,99,11092079,13405,0,1712581004,13007.740793519995,151.48079844000313,53486.6040132 2024-04-08,12:56:46.000,99,11092110,13125,0,1712581005,13007.700375659995,151.49489670000185,53486.61100032001 2024-04-08,12:56:47.000,99,11092088,13085,0,1712581006,13007.70711196999,151.52309321999928,53486.64593592 2024-04-08,12:56:48.000,99,11092076,13285,0,1712581007,13007.67343042,151.48079844000313,53486.59702608 2024-04-08,12:56:49.000,99,11092061,13405,0,1712581008,13007.659957799995,151.50899496000056,53486.64593592 2024-04-08,12:56:50.000,99,11092107,13605,0,1712581009,13007.61280363,151.48079844000313,53486.65991016001 2024-04-08,12:56:51.000,99,11092090,13605,0,1712581010,13007.61280363,151.42440540000098,53486.63196168001 2024-04-08,12:56:52.000,99,11092100,13485,0,1712581011,13007.538704219995,151.41735627000162,53486.6738844 2024-04-08,12:56:53.000,99,11092091,13405,0,1712581012,13007.538704219995,151.38915975000418,53486.63196168001 2024-04-08,12:56:54.000,99,11092064,13085,0,1712581013,13007.53196791,151.38211062000482,53486.6040132 2024-04-08,12:56:55.000,99,11092079,13245,0,1712581014,13007.50502266999,151.36096322999947,53486.617987440004 2024-04-08,12:56:56.000,99,11092072,13285,0,1712581015,13007.451132189999,151.3750614899982,53486.65292304 2024-04-08,12:56:57.000,99,11092085,13245,0,1712581016,13007.437659569994,151.33276671000203,53486.59003896001 2024-04-08,12:56:58.000,99,11092121,13005,0,1712581017,13007.430923259999,151.34686497000075,53486.58305184001 2024-04-08,12:56:59.000,99,11092117,13205,0,1712581018,13007.430923259999,151.32571758000267,53486.54112912001 2024-04-08,12:57:00.000,99,11092052,13245,0,1712581019,13007.451132189999,151.36096322999947,53486.62497456 2024-04-08,12:57:01.000,99,11092145,13525,0,1712581020,13007.451132189999,151.31161932000396,53486.59702608 2024-04-08,12:57:02.000,99,11092098,13325,0,1712581021,13007.451132189999,151.34686497000075,53486.54811624 2024-04-08,12:57:03.000,99,11092094,13085,0,1712581022,13007.451132189999,151.3398158400014,53486.58305184001 2024-04-08,12:57:04.000,99,11092107,13325,0,1712581023,13007.430923259999,151.33276671000203,53486.55510336 2024-04-08,12:57:05.000,99,11092124,13485,0,1712581024,13007.44439587999,151.33276671000203,53486.6040132 2024-04-08,12:57:06.000,99,11092130,13085,0,1712581025,13007.451132189999,151.31866845000332,53486.55510336 2024-04-08,12:57:07.000,99,11092138,13485,0,1712581026,13007.46460480999,151.31866845000332,53486.63196168001 2024-04-08,12:57:08.000,99,11092125,13285,0,1712581027,13007.451132189999,151.3398158400014,53486.61100032001 2024-04-08,12:57:09.000,99,11092059,13245,0,1712581028,13007.451132189999,151.31866845000332,53486.57606472 2024-04-08,12:57:10.000,99,11092128,13405,0,1712581029,13007.49155005,151.33276671000203,53486.6040132 2024-04-08,12:57:11.000,99,11092097,13405,0,1712581030,13007.451132189999,151.3750614899982,53486.569077600005 2024-04-08,12:57:12.000,99,11092084,13445,0,1712581031,13007.44439587999,151.3750614899982,53486.57606472 2024-04-08,12:57:13.000,99,11092100,13325,0,1712581032,13007.44439587999,151.3750614899982,53486.58305184001 2024-04-08,12:57:14.000,99,11092120,13285,0,1712581033,13007.437659569994,151.4032580100029,53486.59003896001 2024-04-08,12:57:15.000,99,11092131,13325,0,1712581034,13007.410714329999,151.39620888000354,53486.55510336 2024-04-08,12:57:16.000,99,11092109,13205,0,1712581035,13007.417450639994,151.41735627000162,53486.534142 2024-04-08,12:57:17.000,99,11092093,13325,0,1712581036,13007.410714329999,151.41735627000162,53486.520167760005 2024-04-08,12:57:18.000,99,11092113,13405,0,1712581037,13007.410714329999,151.3750614899982,53486.50619352 2024-04-08,12:57:19.000,99,11092089,13445,0,1712581038,13007.390505399999,151.41030714000226,53486.569077600005 2024-04-08,12:57:20.000,99,11092106,13325,0,1712581039,13007.42418694999,151.36096322999947,53486.569077600005 2024-04-08,12:57:21.000,99,11092178,13565,0,1712581040,13007.390505399999,151.38915975000418,53486.47824504 2024-04-08,12:57:22.000,99,11092087,13045,0,1712581041,13007.390505399999,151.36801235999883,53486.54811624 2024-04-08,12:57:23.000,99,11092089,13565,0,1712581042,13007.390505399999,151.36096322999947,53486.54112912001 2024-04-08,12:57:24.000,99,11092163,13365,0,1712581043,13007.383769089989,151.36801235999883,53486.55510336 2024-04-08,12:57:25.000,99,11092148,13125,0,1712581044,13007.370296469999,151.38915975000418,53486.534142 2024-04-08,12:57:26.000,99,11092086,13325,0,1712581045,13007.323142299989,151.4032580100029,53486.51318064001 2024-04-08,12:57:27.000,99,11092117,13565,0,1712581046,13007.350087539999,151.34686497000075,53486.520167760005 2024-04-08,12:57:28.000,99,11092137,13005,0,1712581047,13007.323142299989,151.38915975000418,53486.534142 2024-04-08,12:57:29.000,99,11092066,13125,0,1712581048,13007.356823849994,151.3750614899982,53486.534142 2024-04-08,12:57:30.000,99,11092103,13685,0,1712581049,13007.329878609999,151.3539141000001,53486.54112912001 2024-04-08,12:57:31.000,99,11092107,13605,0,1712581050,13007.309669679998,151.36801235999883,53486.50619352 2024-04-08,12:57:32.000,99,11092097,13245,0,1712581051,13007.323142299989,151.36801235999883,53486.520167760005 2024-04-08,12:57:33.000,99,11092123,13325,0,1712581052,13007.316405989994,151.32571758000267,53486.520167760005 2024-04-08,12:57:34.000,99,11092111,13085,0,1712581053,13007.329878609999,151.31866845000332,53486.520167760005 2024-04-08,12:57:35.000,99,11092129,13205,0,1712581054,13007.343351229989,151.36096322999947,53486.534142 2024-04-08,12:57:36.000,99,11092133,13245,0,1712581055,13007.323142299989,151.31161932000396,53486.569077600005 2024-04-08,12:57:37.000,99,11092135,13365,0,1712581056,13007.336614919994,151.32571758000267,53486.55510336 2024-04-08,12:57:38.000,99,11092075,13365,0,1712581057,13007.316405989994,151.3045701900046,53486.56209048001 2024-04-08,12:57:39.000,99,11092109,13205,0,1712581058,13007.262515509989,151.31866845000332,53486.49221928001 2024-04-08,12:57:40.000,99,11092125,13125,0,1712581059,13007.302933369989,151.31866845000332,53486.50619352 2024-04-08,12:57:41.000,99,11092134,13205,0,1712581060,13007.302933369989,151.28342279999924,53486.471257920006 2024-04-08,12:57:42.000,99,11092092,13205,0,1712581061,13007.289460749998,151.28342279999924,53486.47824504 2024-04-08,12:57:43.000,99,11092100,13165,0,1712581062,13007.249042889998,151.2552262800018,53486.50619352 2024-04-08,12:57:44.000,99,11092086,13405,0,1712581063,13007.275988129993,151.22702976000437,53486.45728368 2024-04-08,12:57:45.000,99,11092072,13325,0,1712581064,13007.269251819998,151.20588236999902,53486.45728368 2024-04-08,12:57:46.000,99,11092082,13285,0,1712581065,13007.228833959998,151.21293149999838,53486.47824504 2024-04-08,12:57:47.000,99,11092109,13445,0,1712581066,13007.242306579989,151.21293149999838,53486.46427080001 2024-04-08,12:57:48.000,99,11092129,13325,0,1712581067,13007.161470859988,151.16358759000286,53486.44330944001 2024-04-08,12:57:49.000,99,11092063,13165,0,1712581068,13007.195152409993,151.16358759000286,53486.46427080001 2024-04-08,12:57:50.000,99,11092090,13285,0,1712581069,13007.195152409993,151.1565384600035,53486.41536096001 2024-04-08,12:57:51.000,99,11092091,13685,0,1712581070,13007.174943479993,151.14244020000478,53486.4293352 2024-04-08,12:57:52.000,99,11092110,13245,0,1712581071,13007.134525619993,151.14948933000414,53486.39439960001 2024-04-08,12:57:53.000,99,11092075,13325,0,1712581072,13007.127789309998,151.1283419399988,53486.401386720005 2024-04-08,12:57:54.000,99,11092061,12965,0,1712581073,13007.121053000003,151.14244020000478,53486.41536096001 2024-04-08,12:57:55.000,99,11092106,13525,0,1712581074,13007.121053000003,151.1283419399988,53486.38741248 2024-04-08,12:57:56.000,99,11092101,13285,0,1712581075,13007.114316689993,151.1283419399988,53486.39439960001 2024-04-08,12:57:57.000,99,11092119,13525,0,1712581076,13007.107580379998,151.1565384600035,53486.40837384 2024-04-08,12:57:58.000,99,11092120,13605,0,1712581077,13007.080635140002,151.14948933000414,53486.359464 2024-04-08,12:57:59.000,99,11092096,13445,0,1712581078,13007.107580379998,151.16358759000286,53486.44330944001 2024-04-08,12:58:00.000,99,11092076,13085,0,1712581079,13007.121053000003,151.13539106999815,53486.4293352 2024-04-08,12:58:01.000,99,11092099,13125,0,1712581080,13007.121053000003,151.16358759000286,53486.401386720005 2024-04-08,12:58:02.000,99,11092109,13365,0,1712581081,13007.168207169998,151.17768585000158,53486.34548976001 2024-04-08,12:58:03.000,99,11092080,13045,0,1712581082,13007.208625029998,151.21998062999774,53486.42234808001 2024-04-08,12:58:04.000,99,11092107,13365,0,1712581083,13007.195152409993,151.21293149999838,53486.40837384 2024-04-08,12:58:05.000,99,11092043,13045,0,1712581084,13007.201888719988,151.2411280200031,53486.37343824001 2024-04-08,12:58:06.000,99,11092076,13245,0,1712581085,13007.262515509989,151.2552262800018,53486.4293352 2024-04-08,12:58:07.000,99,11092109,13245,0,1712581086,13007.296197059994,151.26932454000053,53486.39439960001 2024-04-08,12:58:08.000,99,11092084,13125,0,1712581087,13007.275988129993,151.27637366999988,53486.44330944001 2024-04-08,12:58:09.000,99,11092070,12965,0,1712581088,13007.296197059994,151.31161932000396,53486.41536096001 2024-04-08,12:58:10.000,99,11092037,13085,0,1712581089,13007.302933369989,151.34686497000075,53486.40837384 2024-04-08,12:58:11.000,99,11092078,13285,0,1712581090,13007.302933369989,151.36096322999947,53486.46427080001 2024-04-08,12:58:12.000,99,11092063,13325,0,1712581091,13007.309669679998,151.38915975000418,53486.46427080001 2024-04-08,12:58:13.000,99,11092068,13165,0,1712581092,13007.282724439989,151.38211062000482,53486.450296560004 2024-04-08,12:58:14.000,99,11092088,13805,0,1712581093,13007.255779199993,151.38211062000482,53486.42234808001 2024-04-08,12:58:15.000,99,11092095,13325,0,1712581094,13007.255779199993,151.34686497000075,53486.450296560004 2024-04-08,12:58:16.000,99,11092102,13245,0,1712581095,13007.235570269993,151.39620888000354,53486.44330944001 2024-04-08,12:58:17.000,99,11092085,13725,0,1712581096,13007.215361339993,151.3750614899982,53486.44330944001 2024-04-08,12:58:18.000,99,11092077,13525,0,1712581097,13007.181679789988,151.36801235999883,53486.43632232 2024-04-08,12:58:19.000,99,11092089,13325,0,1712581098,13007.134525619993,151.3539141000001,53486.45728368 2024-04-08,12:58:20.000,99,11092070,13285,0,1712581099,13007.127789309998,151.34686497000075,53486.41536096001 2024-04-08,12:58:21.000,99,11092074,13445,0,1712581100,13007.087371449998,151.33276671000203,53486.41536096001 2024-04-08,12:58:22.000,99,11092107,13405,0,1712581101,13007.033480969993,151.34686497000075,53486.39439960001 2024-04-08,12:58:23.000,99,11092061,13365,0,1712581102,13006.986326799997,151.3045701900046,53486.34548976001 2024-04-08,12:58:24.000,99,11092057,13205,0,1712581103,13006.972854179992,151.29752105999796,53486.42234808001 2024-04-08,12:58:25.000,99,11092053,13165,0,1712581104,13006.945908939997,151.31866845000332,53486.38042536 2024-04-08,12:58:26.000,99,11092044,13565,0,1712581105,13006.959381560002,151.27637366999988,53486.40837384 2024-04-08,12:58:27.000,99,11092093,13285,0,1712581106,13006.945908939997,151.2552262800018,53486.39439960001 2024-04-08,12:58:28.000,99,11092106,13365,0,1712581107,13006.932436319992,151.29752105999796,53486.39439960001 2024-04-08,12:58:29.000,99,11092094,13325,0,1712581108,13006.952645249992,151.2904719299986,53486.38042536 2024-04-08,12:58:30.000,99,11092071,13285,0,1712581109,13006.966117869997,151.3045701900046,53486.39439960001 2024-04-08,12:58:31.000,99,11092106,13485,0,1712581110,13006.979590490002,151.31161932000396,53486.359464 2024-04-08,12:58:32.000,99,11092083,13405,0,1712581111,13006.966117869997,151.31161932000396,53486.39439960001 2024-04-08,12:58:33.000,99,11092086,13245,0,1712581112,13006.986326799997,151.34686497000075,53486.36645112 2024-04-08,12:58:34.000,99,11092075,13525,0,1712581113,13007.033480969993,151.3398158400014,53486.39439960001 2024-04-08,12:58:35.000,99,11092113,13005,0,1712581114,13006.999799420002,151.31161932000396,53486.352476880005 2024-04-08,12:58:36.000,99,11092113,13325,0,1712581115,13007.053689899993,151.3750614899982,53486.39439960001 2024-04-08,12:58:37.000,99,11092087,13245,0,1712581116,13007.094107759993,151.38211062000482,53486.359464 2024-04-08,12:58:38.000,99,11092061,13365,0,1712581117,13007.094107759993,151.36096322999947,53486.39439960001 2024-04-08,12:58:39.000,99,11092102,13485,0,1712581118,13007.121053000003,151.39620888000354,53486.42234808001 2024-04-08,12:58:40.000,99,11092057,13405,0,1712581119,13007.147998239998,151.4385036599997,53486.43632232 2024-04-08,12:58:41.000,99,11092101,13325,0,1712581120,13007.147998239998,151.44555278999906,53486.36645112 2024-04-08,12:58:42.000,99,11092073,13085,0,1712581121,13007.134525619993,151.44555278999906,53486.36645112 2024-04-08,12:58:43.000,99,11092090,13205,0,1712581122,13007.168207169998,151.44555278999906,53486.352476880005 2024-04-08,12:58:44.000,99,11092102,13605,0,1712581123,13007.188416099998,151.50899496000056,53486.39439960001 2024-04-08,12:58:45.000,99,11092062,13445,0,1712581124,13007.174943479993,151.51604408999992,53486.37343824001 2024-04-08,12:58:46.000,99,11092069,13285,0,1712581125,13007.181679789988,151.53014234999864,53486.37343824001 2024-04-08,12:58:47.000,99,11092056,13325,0,1712581126,13007.147998239998,151.54424061000464,53486.36645112 2024-04-08,12:58:48.000,99,11092075,13445,0,1712581127,13007.147998239998,151.57243713000207,53486.38741248 2024-04-08,12:58:49.000,99,11092122,13005,0,1712581128,13007.161470859988,151.551289740004,53486.37343824001 2024-04-08,12:58:50.000,99,11092089,13245,0,1712581129,13007.188416099998,151.57243713000207,53486.32452840001 2024-04-08,12:58:51.000,99,11092063,13445,0,1712581130,13007.147998239998,151.551289740004,53486.33151552 2024-04-08,12:58:52.000,99,11092122,13565,0,1712581131,13007.141261930003,151.57948626000143,53486.36645112 2024-04-08,12:58:53.000,99,11092098,13245,0,1712581132,13007.161470859988,151.57243713000207,53486.37343824001 2024-04-08,12:58:54.000,99,11092079,13565,0,1712581133,13007.141261930003,151.53014234999864,53486.36645112 2024-04-08,12:58:55.000,99,11092063,13325,0,1712581134,13007.147998239998,151.537191479998,53486.36645112 2024-04-08,12:58:56.000,99,11092054,13285,0,1712581135,13007.222097649988,151.57948626000143,53486.36645112 2024-04-08,12:58:57.000,99,11092104,13485,0,1712581136,13007.222097649988,151.55833887000335,53486.38741248 2024-04-08,12:58:58.000,99,11092084,13325,0,1712581137,13007.228833959998,151.57948626000143,53486.41536096001 2024-04-08,12:58:59.000,99,11092108,13765,0,1712581138,13007.228833959998,151.5865353900008,53486.42234808001 2024-04-08,12:59:00.000,99,11092065,13085,0,1712581139,13007.255779199993,151.59358452000015,53486.38042536 2024-04-08,12:59:01.000,99,11092088,13405,0,1712581140,13007.262515509989,151.59358452000015,53486.4293352 2024-04-08,12:59:02.000,99,11092114,13565,0,1712581141,13007.255779199993,151.61473190999823,53486.39439960001 2024-04-08,12:59:03.000,99,11092081,13525,0,1712581142,13007.282724439989,151.60768277999887,53486.42234808001 2024-04-08,12:59:04.000,99,11092090,13165,0,1712581143,13007.269251819998,151.6006336499995,53486.43632232 2024-04-08,12:59:05.000,99,11092132,13405,0,1712581144,13007.296197059994,151.62178104000486,53486.44330944001 2024-04-08,12:59:06.000,99,11092104,13205,0,1712581145,13007.343351229989,151.63587930000358,53486.38042536 2024-04-08,12:59:07.000,99,11092049,13405,0,1712581146,13007.323142299989,151.64292843000294,53486.42234808001 2024-04-08,12:59:08.000,99,11092096,12925,0,1712581147,13007.329878609999,151.6499775600023,53486.4293352 2024-04-08,12:59:09.000,99,11092077,13725,0,1712581148,13007.296197059994,151.65702669000166,53486.42234808001 2024-04-08,12:59:10.000,99,11092085,13445,0,1712581149,13007.282724439989,151.62883017000422,53486.45728368 2024-04-08,12:59:11.000,99,11092061,13245,0,1712581150,13007.316405989994,151.64292843000294,53486.450296560004 2024-04-08,12:59:12.000,99,11092117,13245,0,1712581151,13007.275988129993,151.65702669000166,53486.41536096001 2024-04-08,12:59:13.000,99,11092102,13325,0,1712581152,13007.262515509989,151.62883017000422,53486.4293352 2024-04-08,12:59:14.000,99,11092089,13325,0,1712581153,13007.242306579989,151.62178104000486,53486.44330944001 2024-04-08,12:59:15.000,99,11092122,13245,0,1712581154,13007.174943479993,151.61473190999823,53486.450296560004 2024-04-08,12:59:16.000,99,11092113,13125,0,1712581155,13007.181679789988,151.61473190999823,53486.401386720005 2024-04-08,12:59:17.000,99,11092092,13125,0,1712581156,13007.141261930003,151.60768277999887,53486.37343824001 2024-04-08,12:59:18.000,99,11092107,13245,0,1712581157,13007.127789309998,151.5865353900008,53486.359464 2024-04-08,12:59:19.000,99,11092094,13165,0,1712581158,13007.073898829993,151.57243713000207,53486.38042536 2024-04-08,12:59:20.000,99,11092121,13445,0,1712581159,13007.053689899993,151.57243713000207,53486.36645112 2024-04-08,12:59:21.000,99,11092135,12925,0,1712581160,13007.040217280002,151.537191479998,53486.401386720005 2024-04-08,12:59:22.000,99,11092117,13085,0,1712581161,13007.046953589997,151.54424061000464,53486.39439960001 2024-04-08,12:59:23.000,99,11092108,13485,0,1712581162,13007.006535729997,151.51604408999992,53486.38741248 2024-04-08,12:59:24.000,99,11092082,13245,0,1712581163,13007.006535729997,151.50899496000056,53486.37343824001 2024-04-08,12:59:25.000,99,11092107,12925,0,1712581164,13006.972854179992,151.47374931000377,53486.40837384 2024-04-08,12:59:26.000,99,11092097,13125,0,1712581165,13006.999799420002,151.4667001800044,53486.36645112 2024-04-08,12:59:27.000,99,11092098,13525,0,1712581166,13007.020008350002,151.49489670000185,53486.33850264 2024-04-08,12:59:28.000,99,11092086,13405,0,1712581167,13007.040217280002,151.49489670000185,53486.352476880005 2024-04-08,12:59:29.000,99,11092088,13525,0,1712581168,13007.013272039992,151.44555278999906,53486.26863144 2024-04-08,12:59:30.000,99,11092153,13165,0,1712581169,13007.114316689993,151.48079844000313,53486.34548976001 2024-04-08,12:59:31.000,99,11092113,13365,0,1712581170,13007.141261930003,151.4667001800044,53486.32452840001 2024-04-08,12:59:32.000,99,11092060,13125,0,1712581171,13007.147998239998,151.45965104999777,53486.359464 2024-04-08,12:59:33.000,99,11092085,13165,0,1712581172,13007.222097649988,151.45965104999777,53486.401386720005 2024-04-08,12:59:34.000,99,11092128,13365,0,1712581173,13007.228833959998,151.47374931000377,53486.352476880005 2024-04-08,12:59:35.000,99,11092088,13085,0,1712581174,13007.275988129993,151.47374931000377,53486.38042536 2024-04-08,12:59:36.000,99,11092163,13205,0,1712581175,13007.275988129993,151.5019458300012,53486.36645112 2024-04-08,12:59:37.000,99,11092082,13125,0,1712581176,13007.323142299989,151.50899496000056,53486.40837384 2024-04-08,12:59:38.000,99,11092118,13245,0,1712581177,13007.302933369989,151.5019458300012,53486.36645112 2024-04-08,12:59:39.000,99,11092068,13485,0,1712581178,13007.323142299989,151.5019458300012,53486.41536096001 2024-04-08,12:59:40.000,99,11092075,13485,0,1712581179,13007.343351229989,151.52309321999928,53486.46427080001 2024-04-08,12:59:41.000,99,11092084,13285,0,1712581180,13007.309669679998,151.51604408999992,53486.41536096001 2024-04-08,12:59:42.000,99,11092094,13365,0,1712581181,13007.296197059994,151.52309321999928,53486.40837384 2024-04-08,12:59:43.000,99,11092082,13485,0,1712581182,13007.289460749998,151.51604408999992,53486.38042536 2024-04-08,12:59:44.000,99,11092088,13565,0,1712581183,13007.262515509989,151.47374931000377,53486.41536096001 2024-04-08,12:59:45.000,99,11092070,13445,0,1712581184,13007.228833959998,151.44555278999906,53486.41536096001 2024-04-08,12:59:46.000,99,11092046,13165,0,1712581185,13007.188416099998,151.47374931000377,53486.43632232 2024-04-08,12:59:47.000,99,11092112,13165,0,1712581186,13007.188416099998,151.42440540000098,53486.401386720005 2024-04-08,12:59:48.000,99,11092110,13525,0,1712581187,13007.141261930003,151.43145453000034,53486.41536096001 2024-04-08,12:59:49.000,99,11092086,13285,0,1712581188,13007.094107759993,151.41735627000162,53486.41536096001 2024-04-08,12:59:50.000,99,11092098,13325,0,1712581189,13007.094107759993,151.38211062000482,53486.36645112 2024-04-08,12:59:51.000,99,11092081,13205,0,1712581190,13007.094107759993,151.3750614899982,53486.40837384 2024-04-08,12:59:52.000,99,11092124,13525,0,1712581191,13007.060426210002,151.31161932000396,53486.352476880005 2024-04-08,12:59:53.000,99,11092125,13445,0,1712581192,13007.040217280002,151.28342279999924,53486.359464 2024-04-08,12:59:54.000,99,11092086,13685,0,1712581193,13007.026744659997,151.2552262800018,53486.39439960001 2024-04-08,12:59:55.000,99,11092103,13485,0,1712581194,13007.006535729997,151.2552262800018,53486.38042536 2024-04-08,12:59:56.000,99,11092145,13245,0,1712581195,13006.972854179992,151.22702976000437,53486.4293352 2024-04-08,12:59:57.000,99,11092085,13045,0,1712581196,13006.979590490002,151.1917841100003,53486.42234808001 2024-04-08,12:59:58.000,99,11092105,13285,0,1712581197,13006.979590490002,151.17063672000222,53486.401386720005 2024-04-08,12:59:59.000,99,11092091,13165,0,1712581198,13006.972854179992,151.16358759000286,53486.41536096001 2024-04-08,13:00:00.000,99,11092103,13765,0,1712581199,13007.040217280002,151.17063672000222,53486.401386720005 2024-04-08,13:00:01.000,99,11092117,13525,0,1712581200,13007.046953589997,151.20588236999902,53486.450296560004 2024-04-08,13:00:02.000,99,11092078,13125,0,1712581201,13006.993063109992,151.17768585000158,53486.401386720005 2024-04-08,13:00:03.000,99,11092121,13525,0,1712581202,13006.993063109992,151.17768585000158,53486.36645112 2024-04-08,13:00:04.000,99,11092127,13285,0,1712581203,13007.006535729997,151.1565384600035,53486.37343824001 2024-04-08,13:00:05.000,99,11092123,13005,0,1712581204,13007.033480969993,151.16358759000286,53486.36645112 2024-04-08,13:00:06.000,99,11092094,13205,0,1712581205,13007.013272039992,151.19883323999966,53486.37343824001 2024-04-08,13:00:07.000,99,11092103,13565,0,1712581206,13007.020008350002,151.2411280200031,53486.4293352 2024-04-08,13:00:08.000,99,11092163,13485,0,1712581207,13007.006535729997,151.23407889000373,53486.43632232 2024-04-08,13:00:09.000,99,11092074,13325,0,1712581208,13006.979590490002,151.23407889000373,53486.44330944001 2024-04-08,13:00:10.000,99,11092138,13605,0,1712581209,13006.993063109992,151.1917841100003,53486.44330944001 2024-04-08,13:00:11.000,99,11092125,13245,0,1712581210,13006.972854179992,151.2411280200031,53486.34548976001 2024-04-08,13:00:12.000,99,11092113,13245,0,1712581211,13006.972854179992,151.21293149999838,53486.41536096001 2024-04-08,13:00:13.000,99,11092109,13205,0,1712581212,13006.966117869997,151.19883323999966,53486.39439960001 2024-04-08,13:00:14.000,99,11092048,13165,0,1712581213,13006.945908939997,151.20588236999902,53486.37343824001 2024-04-08,13:00:15.000,99,11092121,13085,0,1712581214,13006.932436319992,151.17063672000222,53486.40837384 2024-04-08,13:00:16.000,99,11092046,13245,0,1712581215,13006.925700009997,151.1917841100003,53486.40837384 2024-04-08,13:00:17.000,99,11092122,13085,0,1712581216,13006.905491079997,151.17768585000158,53486.36645112 2024-04-08,13:00:18.000,99,11092092,13085,0,1712581217,13006.892018459992,151.17063672000222,53486.359464 2024-04-08,13:00:19.000,99,11092110,13365,0,1712581218,13006.858336910002,151.11424368000007,53486.33151552 2024-04-08,13:00:20.000,99,11092114,13485,0,1712581219,13006.844864289997,151.1283419399988,53486.37343824001 2024-04-08,13:00:21.000,99,11092146,13605,0,1712581220,13006.844864289997,151.11424368000007,53486.33151552 2024-04-08,13:00:22.000,99,11092113,12925,0,1712581221,13006.851600599992,151.1565384600035,53486.352476880005 2024-04-08,13:00:23.000,99,11092087,13405,0,1712581222,13006.858336910002,151.1283419399988,53486.352476880005 2024-04-08,13:00:24.000,99,11092074,13285,0,1712581223,13006.851600599992,151.13539106999815,53486.39439960001 2024-04-08,13:00:25.000,99,11092055,13325,0,1712581224,13006.844864289997,151.12129280999943,53486.359464 2024-04-08,13:00:26.000,99,11092069,13605,0,1712581225,13006.844864289997,151.10014542000135,53486.33850264 2024-04-08,13:00:27.000,99,11092104,12925,0,1712581226,13006.925700009997,151.06489977000456,53486.352476880005 2024-04-08,13:00:28.000,99,11092043,13285,0,1712581227,13006.858336910002,151.0437523799992,53486.38741248 2024-04-08,13:00:29.000,99,11092046,13245,0,1712581228,13006.871809529992,151.05785063999792,53486.33850264 2024-04-08,13:00:30.000,99,11092099,13485,0,1712581229,13006.851600599992,151.03670324999985,53486.31055416 2024-04-08,13:00:31.000,99,11092119,13525,0,1712581230,13006.865073219997,151.0437523799992,53486.32452840001 2024-04-08,13:00:32.000,99,11092080,13485,0,1712581231,13006.824655359997,151.02260499000113,53486.25465720001 2024-04-08,13:00:33.000,99,11092133,13445,0,1712581232,13006.804446429996,151.01555586000177,53486.32452840001 2024-04-08,13:00:34.000,99,11092095,13125,0,1712581233,13006.811182739992,150.98735934000433,53486.29657992001 2024-04-08,13:00:35.000,99,11092109,13605,0,1712581234,13006.817919050001,151.01555586000177,53486.29657992001 2024-04-08,13:00:36.000,99,11092121,13445,0,1712581235,13006.851600599992,151.00145760000305,53486.303567040006 2024-04-08,13:00:37.000,99,11092041,13405,0,1712581236,13006.851600599992,151.00145760000305,53486.32452840001 2024-04-08,13:00:38.000,99,11092117,13445,0,1712581237,13006.871809529992,151.01555586000177,53486.36645112 2024-04-08,13:00:39.000,99,11092074,13405,0,1712581238,13006.831391669992,150.98735934000433,53486.32452840001 2024-04-08,13:00:40.000,99,11092088,13285,0,1712581239,13006.824655359997,151.01555586000177,53486.31055416 2024-04-08,13:00:41.000,99,11092072,13605,0,1712581240,13006.764028569996,151.00145760000305,53486.31754128 2024-04-08,13:00:42.000,99,11092057,13205,0,1712581241,13006.764028569996,151.00145760000305,53486.33850264 2024-04-08,13:00:43.000,99,11092108,13565,0,1712581242,13006.790973809992,151.00145760000305,53486.29657992001 2024-04-08,13:00:44.000,99,11092073,13245,0,1712581243,13006.790973809992,151.0085067300024,53486.303567040006 2024-04-08,13:00:45.000,99,11092103,13405,0,1712581244,13006.804446429996,150.98735934000433,53486.282605680004 2024-04-08,13:00:46.000,99,11092151,13405,0,1712581245,13006.817919050001,150.97326107999834,53486.32452840001 2024-04-08,13:00:47.000,99,11092060,13845,0,1712581246,13006.811182739992,150.96621194999898,53486.2895928 2024-04-08,13:00:48.000,99,11092087,13685,0,1712581247,13006.804446429996,150.9944084700037,53486.29657992001 2024-04-08,13:00:49.000,99,11092046,13205,0,1712581248,13006.790973809992,151.02260499000113,53486.29657992001 2024-04-08,13:00:50.000,99,11092093,13805,0,1712581249,13006.817919050001,150.98735934000433,53486.33850264 2024-04-08,13:00:51.000,99,11092086,13565,0,1712581250,13006.790973809992,151.00145760000305,53486.31055416 2024-04-08,13:00:52.000,99,11092079,13445,0,1712581251,13006.790973809992,150.96621194999898,53486.32452840001 2024-04-08,13:00:53.000,99,11092059,13325,0,1712581252,13006.770764879991,150.98735934000433,53486.27561856001 2024-04-08,13:00:54.000,99,11092074,13565,0,1712581253,13006.797710120001,150.9944084700037,53486.27561856001 2024-04-08,13:00:55.000,99,11092075,13205,0,1712581254,13006.824655359997,151.0296541200005,53486.26863144 2024-04-08,13:00:56.000,99,11092084,13485,0,1712581255,13006.811182739992,150.97326107999834,53486.25465720001 2024-04-08,13:00:57.000,99,11092086,13285,0,1712581256,13006.764028569996,150.98735934000433,53486.34548976001 2024-04-08,13:00:58.000,99,11092095,13365,0,1712581257,13006.790973809992,150.95211369000026,53486.303567040006 2024-04-08,13:00:59.000,99,11092099,13525,0,1712581258,13006.797710120001,150.98735934000433,53486.26164432 2024-04-08,13:01:00.000,99,11092106,13405,0,1712581259,13006.777501190001,150.93801543000154,53486.33151552 2024-04-08,13:01:01.000,99,11092095,13405,0,1712581260,13006.790973809992,150.95916281999962,53486.352476880005 2024-04-08,13:01:02.000,99,11092087,13565,0,1712581261,13006.797710120001,150.95211369000026,53486.352476880005 2024-04-08,13:01:03.000,99,11092134,13285,0,1712581262,13006.824655359997,150.9450645600009,53486.38042536 2024-04-08,13:01:04.000,99,11092125,13005,0,1712581263,13006.730347019991,150.92391717000282,53486.34548976001 2024-04-08,13:01:05.000,99,11092094,13125,0,1712581264,13006.764028569996,150.90276978000475,53486.33850264 2024-04-08,13:01:06.000,99,11092122,13245,0,1712581265,13006.757292260001,150.91686804000346,53486.36645112 2024-04-08,13:01:07.000,99,11092051,13325,0,1712581266,13006.750555949991,150.8816223899994,53486.38042536 2024-04-08,13:01:08.000,99,11092098,13445,0,1712581267,13006.770764879991,150.86752413000067,53486.359464 2024-04-08,13:01:09.000,99,11092094,13285,0,1712581268,13006.750555949991,150.82522935000452,53486.38042536 2024-04-08,13:01:10.000,99,11092142,12925,0,1712581269,13006.764028569996,150.85342587000196,53486.36645112 2024-04-08,13:01:11.000,99,11092078,13485,0,1712581270,13006.797710120001,150.81113108999853,53486.34548976001 2024-04-08,13:01:12.000,99,11092058,13765,0,1712581271,13006.811182739992,150.7970328299998,53486.32452840001 2024-04-08,13:01:13.000,99,11092116,13285,0,1712581272,13006.851600599992,150.81113108999853,53486.34548976001 2024-04-08,13:01:14.000,99,11092111,13605,0,1712581273,13006.871809529992,150.7829345700011,53486.37343824001 2024-04-08,13:01:15.000,99,11092109,13565,0,1712581274,13006.851600599992,150.75473805000365,53486.37343824001 2024-04-08,13:01:16.000,99,11092121,13485,0,1712581275,13006.865073219997,150.77588544000173,53486.33151552 2024-04-08,13:01:17.000,99,11092063,13165,0,1712581276,13006.918963700002,150.7335906599983,53486.36645112 2024-04-08,13:01:18.000,99,11092152,13125,0,1712581277,13006.939172630002,150.74063978999766,53486.41536096001 2024-04-08,13:01:19.000,99,11092125,13405,0,1712581278,13006.952645249992,150.74063978999766,53486.36645112 2024-04-08,13:01:20.000,99,11092115,13005,0,1712581279,13006.986326799997,150.75473805000365,53486.40837384 2024-04-08,13:01:21.000,99,11092091,13085,0,1712581280,13006.959381560002,150.74063978999766,53486.38042536 2024-04-08,13:01:22.000,99,11092119,13045,0,1712581281,13006.939172630002,150.72654152999894,53486.40837384 2024-04-08,13:01:23.000,99,11092108,13605,0,1712581282,13006.986326799997,150.72654152999894,53486.39439960001 2024-04-08,13:01:24.000,99,11092085,13365,0,1712581283,13006.959381560002,150.75473805000365,53486.401386720005 2024-04-08,13:01:25.000,99,11092106,13365,0,1712581284,13006.959381560002,150.76883631000237,53486.401386720005 2024-04-08,13:01:26.000,99,11092103,13085,0,1712581285,13006.952645249992,150.74063978999766,53486.39439960001 2024-04-08,13:01:27.000,99,11092088,13485,0,1712581286,13006.925700009997,150.77588544000173,53486.40837384 2024-04-08,13:01:28.000,99,11092083,14205,0,1712581287,13006.912227389992,150.7335906599983,53486.43632232 2024-04-08,13:01:29.000,99,11092097,13445,0,1712581288,13006.878545840002,150.75473805000365,53486.471257920006 2024-04-08,13:01:30.000,99,11092092,13405,0,1712581289,13006.898754770002,150.72654152999894,53486.45728368 2024-04-08,13:01:31.000,99,11092117,13565,0,1712581290,13006.892018459992,150.71244327000022,53486.38042536 2024-04-08,13:01:32.000,99,11092055,13325,0,1712581291,13006.811182739992,150.71949239999958,53486.39439960001 2024-04-08,13:01:33.000,99,11092082,13165,0,1712581292,13006.790973809992,150.64195196999935,53486.38741248 2024-04-08,13:01:34.000,99,11092101,13285,0,1712581293,13006.757292260001,150.67014849000407,53486.359464 2024-04-08,13:01:35.000,99,11092090,13525,0,1712581294,13006.737083330001,150.69129588000214,53486.359464 2024-04-08,13:01:36.000,99,11092115,13285,0,1712581295,13006.710138089991,150.67014849000407,53486.34548976001 2024-04-08,13:01:37.000,99,11092078,13365,0,1712581296,13006.67645654,150.6630993600047,53486.39439960001 2024-04-08,13:01:38.000,99,11092145,12925,0,1712581297,13006.669720229991,150.62785371000064,53486.36645112 2024-04-08,13:01:39.000,99,11092114,13325,0,1712581298,13006.69666547,150.6490010999987,53486.34548976001 2024-04-08,13:01:40.000,99,11092098,13285,0,1712581299,13006.703401779996,150.5996571900032,53486.401386720005 2024-04-08,13:01:41.000,99,11092100,13005,0,1712581300,13006.764028569996,150.64195196999935,53486.4293352 2024-04-08,13:01:42.000,99,11092112,13165,0,1712581301,13006.757292260001,150.62080458000128,53486.42234808001 2024-04-08,13:01:43.000,99,11092112,13365,0,1712581302,13006.750555949991,150.57850979999785,53486.38042536 2024-04-08,13:01:44.000,99,11092146,13565,0,1712581303,13006.716874400001,150.54326415000105,53486.39439960001 2024-04-08,13:01:45.000,99,11092139,13325,0,1712581304,13006.777501190001,150.56441153999913,53486.39439960001 2024-04-08,13:01:46.000,99,11092110,12925,0,1712581305,13006.784237499996,150.5714606699985,53486.41536096001 2024-04-08,13:01:47.000,99,11092079,12765,0,1712581306,13006.777501190001,150.59260806000384,53486.41536096001 2024-04-08,13:01:48.000,99,11092164,13525,0,1712581307,13006.824655359997,150.5503132800004,53486.359464 2024-04-08,13:01:49.000,99,11092098,13285,0,1712581308,13006.804446429996,150.57850979999785,53486.36645112 2024-04-08,13:01:50.000,99,11092095,13285,0,1712581309,13006.817919050001,150.55736240999977,53486.37343824001 2024-04-08,13:01:51.000,99,11092044,13165,0,1712581310,13006.797710120001,150.59260806000384,53486.401386720005 2024-04-08,13:01:52.000,99,11092117,13805,0,1712581311,13006.817919050001,150.57850979999785,53486.38042536 2024-04-08,13:01:53.000,99,11092110,13565,0,1712581312,13006.817919050001,150.60670632000256,53486.44330944001 2024-04-08,13:01:54.000,99,11092043,13125,0,1712581313,13006.817919050001,150.56441153999913,53486.33850264 2024-04-08,13:01:55.000,99,11092125,13445,0,1712581314,13006.797710120001,150.5714606699985,53486.37343824001 2024-04-08,13:01:56.000,99,11092068,13645,0,1712581315,13006.844864289997,150.59260806000384,53486.36645112 2024-04-08,13:01:57.000,99,11092099,13165,0,1712581316,13006.851600599992,150.59260806000384,53486.41536096001 2024-04-08,13:01:58.000,99,11092128,13445,0,1712581317,13006.817919050001,150.57850979999785,53486.40837384 2024-04-08,13:01:59.000,99,11092069,13645,0,1712581318,13006.777501190001,150.60670632000256,53486.38741248 2024-04-08,13:02:00.000,99,11092081,13045,0,1712581319,13006.750555949991,150.61375545000192,53486.34548976001 2024-04-08,13:02:01.000,99,11092126,13325,0,1712581320,13006.743819639996,150.59260806000384,53486.352476880005 2024-04-08,13:02:02.000,99,11092111,13525,0,1712581321,13006.723610709996,150.60670632000256,53486.38042536 2024-04-08,13:02:03.000,99,11092079,13085,0,1712581322,13006.710138089991,150.62080458000128,53486.39439960001 2024-04-08,13:02:04.000,99,11092099,13325,0,1712581323,13006.69666547,150.63490284,53486.37343824001 2024-04-08,13:02:05.000,99,11092124,13445,0,1712581324,13006.683192849996,150.60670632000256,53486.36645112 2024-04-08,13:02:06.000,99,11092115,13445,0,1712581325,13006.730347019991,150.6490010999987,53486.359464 2024-04-08,13:02:07.000,99,11092126,13325,0,1712581326,13006.730347019991,150.62785371000064,53486.29657992001 2024-04-08,13:02:08.000,99,11092098,13445,0,1712581327,13006.757292260001,150.6490010999987,53486.38042536 2024-04-08,13:02:09.000,99,11092112,13245,0,1712581328,13006.703401779996,150.65605022999807,53486.359464 2024-04-08,13:02:10.000,99,11092106,13325,0,1712581329,13006.716874400001,150.62785371000064,53486.359464 2024-04-08,13:02:11.000,99,11092063,13165,0,1712581330,13006.689929159991,150.61375545000192,53486.303567040006 2024-04-08,13:02:12.000,99,11092069,13125,0,1712581331,13006.716874400001,150.59260806000384,53486.33850264 2024-04-08,13:02:13.000,99,11092094,13165,0,1712581332,13006.710138089991,150.60670632000256,53486.36645112 2024-04-08,13:02:14.000,99,11092081,13085,0,1712581333,13006.716874400001,150.63490284,53486.2895928 2024-04-08,13:02:15.000,99,11092084,13085,0,1712581334,13006.710138089991,150.63490284,53486.33850264 2024-04-08,13:02:16.000,99,11092048,13245,0,1712581335,13006.750555949991,150.60670632000256,53486.33151552 2024-04-08,13:02:17.000,99,11092066,13645,0,1712581336,13006.730347019991,150.57850979999785,53486.359464 2024-04-08,13:02:18.000,99,11092117,13325,0,1712581337,13006.737083330001,150.55736240999977,53486.39439960001 2024-04-08,13:02:19.000,99,11092087,13485,0,1712581338,13006.764028569996,150.57850979999785,53486.359464 2024-04-08,13:02:20.000,99,11092102,13205,0,1712581339,13006.764028569996,150.5503132800004,53486.39439960001 2024-04-08,13:02:21.000,99,11092138,13085,0,1712581340,13006.770764879991,150.5362150200017,53486.37343824001 2024-04-08,13:02:22.000,99,11092086,13325,0,1712581341,13006.804446429996,150.55736240999977,53486.34548976001 2024-04-08,13:02:23.000,99,11092087,13285,0,1712581342,13006.797710120001,150.5362150200017,53486.37343824001 2024-04-08,13:02:24.000,99,11092062,13325,0,1712581343,13006.804446429996,150.56441153999913,53486.38042536 2024-04-08,13:02:25.000,99,11092096,13245,0,1712581344,13006.817919050001,150.50801850000425,53486.34548976001 2024-04-08,13:02:26.000,99,11092106,13565,0,1712581345,13006.831391669992,150.54326415000105,53486.36645112 2024-04-08,13:02:27.000,99,11092094,13085,0,1712581346,13006.777501190001,150.57850979999785,53486.38042536 2024-04-08,13:02:28.000,99,11092072,13245,0,1712581347,13006.770764879991,150.56441153999913,53486.33850264 2024-04-08,13:02:29.000,99,11092028,13085,0,1712581348,13006.764028569996,150.59260806000384,53486.34548976001 2024-04-08,13:02:30.000,99,11092073,13565,0,1712581349,13006.764028569996,150.5996571900032,53486.401386720005 2024-04-08,13:02:31.000,99,11092118,13245,0,1712581350,13006.750555949991,150.58555893000448,53486.39439960001 2024-04-08,13:02:32.000,99,11092111,13165,0,1712581351,13006.743819639996,150.5996571900032,53486.37343824001 2024-04-08,13:02:33.000,99,11092085,13605,0,1712581352,13006.743819639996,150.61375545000192,53486.32452840001 2024-04-08,13:02:34.000,99,11092143,13405,0,1712581353,13006.710138089991,150.60670632000256,53486.36645112 2024-04-08,13:02:35.000,99,11092102,13685,0,1712581354,13006.703401779996,150.62785371000064,53486.38042536 2024-04-08,13:02:36.000,99,11092095,13165,0,1712581355,13006.65624761,150.59260806000384,53486.34548976001 2024-04-08,13:02:37.000,99,11092121,13445,0,1712581356,13006.669720229991,150.62785371000064,53486.33151552 2024-04-08,13:02:38.000,99,11092111,13205,0,1712581357,13006.683192849996,150.64195196999935,53486.32452840001 2024-04-08,13:02:39.000,99,11092138,13285,0,1712581358,13006.61582975,150.61375545000192,53486.33850264 2024-04-08,13:02:40.000,99,11092053,13205,0,1712581359,13006.642774989996,150.63490284,53486.33151552 2024-04-08,13:02:41.000,99,11092083,13165,0,1712581360,13006.61582975,150.64195196999935,53486.34548976001 2024-04-08,13:02:42.000,99,11092140,13205,0,1712581361,13006.622566059996,150.69129588000214,53486.31754128 2024-04-08,13:02:43.000,99,11092076,13365,0,1712581362,13006.622566059996,150.6490010999987,53486.352476880005 2024-04-08,13:02:44.000,99,11092118,13405,0,1712581363,13006.59562082,150.64195196999935,53486.29657992001 2024-04-08,13:02:45.000,99,11092092,13085,0,1712581364,13006.649511299991,150.65605022999807,53486.31754128 2024-04-08,13:02:46.000,99,11092093,12925,0,1712581365,13006.67645654,150.6490010999987,53486.33151552 2024-04-08,13:02:47.000,99,11092111,13485,0,1712581366,13006.669720229991,150.62785371000064,53486.359464 2024-04-08,13:02:48.000,99,11092105,13485,0,1712581367,13006.662983919996,150.62080458000128,53486.31754128 2024-04-08,13:02:49.000,99,11092105,13445,0,1712581368,13006.689929159991,150.63490284,53486.352476880005 2024-04-08,13:02:50.000,99,11092064,12925,0,1712581369,13006.703401779996,150.63490284,53486.33151552 2024-04-08,13:02:51.000,99,11092088,13245,0,1712581370,13006.710138089991,150.65605022999807,53486.34548976001 2024-04-08,13:02:52.000,99,11092114,13525,0,1712581371,13006.67645654,150.67719762000343,53486.33850264 2024-04-08,13:02:53.000,99,11092064,13245,0,1712581372,13006.710138089991,150.62785371000064,53486.36645112 2024-04-08,13:02:54.000,99,11092060,13445,0,1712581373,13006.683192849996,150.5996571900032,53486.359464 2024-04-08,13:02:55.000,99,11092024,13285,0,1712581374,13006.689929159991,150.56441153999913,53486.31754128 2024-04-08,13:02:56.000,99,11092095,13325,0,1712581375,13006.669720229991,150.63490284,53486.29657992001 2024-04-08,13:02:57.000,99,11092125,13205,0,1712581376,13006.649511299991,150.59260806000384,53486.31055416 2024-04-08,13:02:58.000,99,11092100,13205,0,1712581377,13006.649511299991,150.5996571900032,53486.282605680004 2024-04-08,13:02:59.000,99,11092135,13645,0,1712581378,13006.65624761,150.58555893000448,53486.31055416 2024-04-08,13:03:00.000,99,11092080,13205,0,1712581379,13006.629302369991,150.59260806000384,53486.359464 2024-04-08,13:03:01.000,99,11092089,13285,0,1712581380,13006.642774989996,150.5503132800004,53486.33850264 2024-04-08,13:03:02.000,99,11092110,13405,0,1712581381,13006.60909343999,150.5362150200017,53486.34548976001 2024-04-08,13:03:03.000,99,11092053,13165,0,1712581382,13006.622566059996,150.55736240999977,53486.34548976001 2024-04-08,13:03:04.000,99,11092056,13005,0,1712581383,13006.60909343999,150.5503132800004,53486.36645112 2024-04-08,13:03:05.000,99,11092071,13245,0,1712581384,13006.58888450999,150.52211676000297,53486.303567040006 2024-04-08,13:03:06.000,99,11092112,12965,0,1712581385,13006.56867557999,150.57850979999785,53486.33151552 2024-04-08,13:03:07.000,99,11092103,13365,0,1712581386,13006.622566059996,150.59260806000384,53486.33151552 2024-04-08,13:03:08.000,99,11092059,13485,0,1712581387,13006.60909343999,150.59260806000384,53486.282605680004 2024-04-08,13:03:09.000,99,11092041,13325,0,1712581388,13006.58888450999,150.5996571900032,53486.2895928 2024-04-08,13:03:10.000,99,11092065,13285,0,1712581389,13006.629302369991,150.5503132800004,53486.31754128 2024-04-08,13:03:11.000,99,11092050,13325,0,1712581390,13006.602357129996,150.58555893000448,53486.29657992001 2024-04-08,13:03:12.000,99,11092110,13005,0,1712581391,13006.622566059996,150.61375545000192,53486.33151552 2024-04-08,13:03:13.000,99,11092110,13045,0,1712581392,13006.629302369991,150.63490284,53486.2895928 2024-04-08,13:03:14.000,99,11092065,13085,0,1712581393,13006.649511299991,150.65605022999807,53486.26863144 2024-04-08,13:03:15.000,99,11092051,13045,0,1712581394,13006.683192849996,150.67014849000407,53486.29657992001 2024-04-08,13:03:16.000,99,11092094,14045,0,1712581395,13006.669720229991,150.62080458000128,53486.29657992001 2024-04-08,13:03:17.000,99,11092139,13005,0,1712581396,13006.65624761,150.6490010999987,53486.33151552 2024-04-08,13:03:18.000,99,11092076,13285,0,1712581397,13006.689929159991,150.62080458000128,53486.32452840001 2024-04-08,13:03:19.000,99,11092071,13205,0,1712581398,13006.716874400001,150.67719762000343,53486.26164432 2024-04-08,13:03:20.000,99,11092097,13245,0,1712581399,13006.703401779996,150.67014849000407,53486.33850264 2024-04-08,13:03:21.000,99,11092059,13405,0,1712581400,13006.703401779996,150.62785371000064,53486.33850264 2024-04-08,13:03:22.000,99,11092083,13245,0,1712581401,13006.65624761,150.62785371000064,53486.2895928 2024-04-08,13:03:23.000,99,11092085,13245,0,1712581402,13006.642774989996,150.61375545000192,53486.352476880005 2024-04-08,13:03:24.000,99,11092048,13365,0,1712581403,13006.642774989996,150.5996571900032,53486.303567040006 2024-04-08,13:03:25.000,99,11092083,13085,0,1712581404,13006.60909343999,150.58555893000448,53486.33850264 2024-04-08,13:03:26.000,99,11092131,13365,0,1712581405,13006.622566059996,150.5714606699985,53486.34548976001 2024-04-08,13:03:27.000,99,11092038,13245,0,1712581406,13006.59562082,150.5503132800004,53486.32452840001 2024-04-08,13:03:28.000,99,11092015,13245,0,1712581407,13006.602357129996,150.5362150200017,53486.34548976001 2024-04-08,13:03:29.000,99,11092047,13525,0,1712581408,13006.53499403,150.52916589000233,53486.352476880005 2024-04-08,13:03:30.000,99,11092074,13565,0,1712581409,13006.582148199996,150.47982197999954,53486.401386720005 2024-04-08,13:03:31.000,99,11092072,13205,0,1712581410,13006.521521409995,150.47277285000018,53486.39439960001 2024-04-08,13:03:32.000,99,11092054,13525,0,1712581411,13006.541730339995,150.46572372000082,53486.33850264 2024-04-08,13:03:33.000,99,11092111,13165,0,1712581412,13006.501312479995,150.4516254600021,53486.26164432 2024-04-08,13:03:34.000,99,11092040,13285,0,1712581413,13006.48783985999,150.43047807000403,53486.33151552 2024-04-08,13:03:35.000,99,11092109,13205,0,1712581414,13006.48783985999,150.40933067999867,53486.31754128 2024-04-08,13:03:36.000,99,11092095,13165,0,1712581415,13006.49457617,150.38113416000124,53486.303567040006 2024-04-08,13:03:37.000,99,11092031,13525,0,1712581416,13006.460894619995,150.3881832900006,53486.31055416 2024-04-08,13:03:38.000,99,11092089,13405,0,1712581417,13006.440685689995,150.3529376400038,53486.31754128 2024-04-08,13:03:39.000,99,11092125,13325,0,1712581418,13006.46763092999,150.3388393799978,53486.303567040006 2024-04-08,13:03:40.000,99,11092077,13125,0,1712581419,13006.481103549995,150.34588851000444,53486.31754128 2024-04-08,13:03:41.000,99,11092051,13285,0,1712581420,13006.47436724,150.31769198999973,53486.27561856001 2024-04-08,13:03:42.000,99,11092086,13365,0,1712581421,13006.53499403,150.3388393799978,53486.33850264 2024-04-08,13:03:43.000,99,11092083,13045,0,1712581422,13006.52825771999,150.34588851000444,53486.33151552 2024-04-08,13:03:44.000,99,11092092,13165,0,1712581423,13006.5147851,150.3388393799978,53486.33850264 2024-04-08,13:03:45.000,99,11092108,13005,0,1712581424,13006.5147851,150.36703590000252,53486.31055416 2024-04-08,13:03:46.000,99,11092108,13165,0,1712581425,13006.54846664999,150.3388393799978,53486.34548976001 2024-04-08,13:03:47.000,99,11092120,13285,0,1712581426,13006.58888450999,150.36703590000252,53486.282605680004 2024-04-08,13:03:48.000,99,11092040,12925,0,1712581427,13006.53499403,150.36703590000252,53486.2895928 2024-04-08,13:03:49.000,99,11092076,13245,0,1712581428,13006.57541189,150.35998677000316,53486.303567040006 2024-04-08,13:03:50.000,99,11092091,13405,0,1712581429,13006.561939269995,150.39523241999996,53486.34548976001 2024-04-08,13:03:51.000,99,11092081,12965,0,1712581430,13006.61582975,150.42342894000467,53486.359464 2024-04-08,13:03:52.000,99,11092063,13325,0,1712581431,13006.59562082,150.42342894000467,53486.29657992001 2024-04-08,13:03:53.000,99,11092098,13445,0,1712581432,13006.60909343999,150.43047807000403,53486.303567040006 2024-04-08,13:03:54.000,99,11092078,12925,0,1712581433,13006.60909343999,150.47277285000018,53486.32452840001 2024-04-08,13:03:55.000,99,11092077,13245,0,1712581434,13006.59562082,150.4868711099989,53486.33151552 2024-04-08,13:03:56.000,99,11092091,13045,0,1712581435,13006.629302369991,150.47277285000018,53486.33151552 2024-04-08,13:03:57.000,99,11092099,13205,0,1712581436,13006.58888450999,150.5009693700049,53486.33151552 2024-04-08,13:03:58.000,99,11092087,13245,0,1712581437,13006.582148199996,150.47982197999954,53486.303567040006 2024-04-08,13:03:59.000,99,11092124,13565,0,1712581438,13006.58888450999,150.46572372000082,53486.29657992001 2024-04-08,13:04:00.000,99,11092152,13125,0,1712581439,13006.55520296,150.47982197999954,53486.31754128 2024-04-08,13:04:01.000,99,11092092,13445,0,1712581440,13006.541730339995,150.46572372000082,53486.34548976001 2024-04-08,13:04:02.000,99,11092102,13405,0,1712581441,13006.52825771999,150.45867459000146,53486.31754128 2024-04-08,13:04:03.000,99,11092096,13205,0,1712581442,13006.501312479995,150.4868711099989,53486.303567040006 2024-04-08,13:04:04.000,99,11092125,13565,0,1712581443,13006.481103549995,150.47277285000018,53486.24767008001 2024-04-08,13:04:05.000,99,11092068,13165,0,1712581444,13006.460894619995,150.47982197999954,53486.2895928 2024-04-08,13:04:06.000,99,11092103,13205,0,1712581445,13006.44742199999,150.4516254600021,53486.303567040006 2024-04-08,13:04:07.000,99,11092107,13365,0,1712581446,13006.47436724,150.47277285000018,53486.34548976001 2024-04-08,13:04:08.000,99,11092079,13125,0,1712581447,13006.440685689995,150.49392023999826,53486.303567040006 2024-04-08,13:04:09.000,99,11092111,13165,0,1712581448,13006.45415831,150.5009693700049,53486.25465720001 2024-04-08,13:04:10.000,99,11092051,13125,0,1712581449,13006.440685689995,150.5150676300036,53486.31754128 2024-04-08,13:04:11.000,99,11092116,13205,0,1712581450,13006.440685689995,150.5009693700049,53486.303567040006 2024-04-08,13:04:12.000,99,11092083,13285,0,1712581451,13006.43394938,150.52211676000297,53486.31754128 2024-04-08,13:04:13.000,99,11092082,13605,0,1712581452,13006.481103549995,150.52211676000297,53486.31055416 2024-04-08,13:04:14.000,99,11092107,13205,0,1712581453,13006.48783985999,150.49392023999826,53486.31754128 2024-04-08,13:04:15.000,99,11092075,13445,0,1712581454,13006.460894619995,150.50801850000425,53486.27561856001 2024-04-08,13:04:16.000,99,11092124,13245,0,1712581455,13006.440685689995,150.52211676000297,53486.303567040006 2024-04-08,13:04:17.000,99,11092068,13285,0,1712581456,13006.44742199999,150.52916589000233,53486.25465720001 2024-04-08,13:04:18.000,99,11092098,13005,0,1712581457,13006.47436724,150.5362150200017,53486.24767008001 2024-04-08,13:04:19.000,99,11092055,13125,0,1712581458,13006.44742199999,150.56441153999913,53486.303567040006 2024-04-08,13:04:20.000,99,11092127,13285,0,1712581459,13006.44742199999,150.5996571900032,53486.303567040006 2024-04-08,13:04:21.000,99,11092116,13285,0,1712581460,13006.43394938,150.56441153999913,53486.29657992001 2024-04-08,13:04:22.000,99,11092073,13285,0,1712581461,13006.440685689995,150.5503132800004,53486.27561856001 2024-04-08,13:04:23.000,99,11092071,13365,0,1712581462,13006.42721306999,150.56441153999913,53486.2895928 2024-04-08,13:04:24.000,99,11092082,13005,0,1712581463,13006.39353152,150.58555893000448,53486.282605680004 2024-04-08,13:04:25.000,99,11092118,13165,0,1712581464,13006.37332259,150.58555893000448,53486.27561856001 2024-04-08,13:04:26.000,99,11092120,13325,0,1712581465,13006.38679520999,150.56441153999913,53486.25465720001 2024-04-08,13:04:27.000,99,11092115,13765,0,1712581466,13006.33290473,150.54326415000105,53486.31754128 2024-04-08,13:04:28.000,99,11092107,13405,0,1712581467,13006.3126958,150.5503132800004,53486.27561856001 2024-04-08,13:04:29.000,99,11092077,13325,0,1712581468,13006.27227794,150.55736240999977,53486.2197216 2024-04-08,13:04:30.000,99,11092099,13485,0,1712581469,13006.258805319994,150.57850979999785,53486.24767008001 2024-04-08,13:04:31.000,99,11092107,13405,0,1712581470,13006.231860079999,150.58555893000448,53486.26863144 2024-04-08,13:04:32.000,99,11092091,13565,0,1712581471,13006.177969599994,150.59260806000384,53486.233695840005 2024-04-08,13:04:33.000,99,11092092,13325,0,1712581472,13006.130815429999,150.5714606699985,53486.282605680004 2024-04-08,13:04:34.000,99,11092091,13365,0,1712581473,13006.144288049989,150.60670632000256,53486.25465720001 2024-04-08,13:04:35.000,99,11092128,13325,0,1712581474,13006.124079119989,150.58555893000448,53486.233695840005 2024-04-08,13:04:36.000,99,11092108,13685,0,1712581475,13006.130815429999,150.60670632000256,53486.24767008001 2024-04-08,13:04:37.000,99,11092093,13405,0,1712581476,13006.130815429999,150.5996571900032,53486.233695840005 2024-04-08,13:04:38.000,99,11092055,13405,0,1712581477,13006.117342809994,150.57850979999785,53486.184786000005 2024-04-08,13:04:39.000,99,11092101,13565,0,1712581478,13006.130815429999,150.5714606699985,53486.2197216 2024-04-08,13:04:40.000,99,11092107,13405,0,1712581479,13006.110606499999,150.61375545000192,53486.17081176 2024-04-08,13:04:41.000,99,11092084,13605,0,1712581480,13006.124079119989,150.59260806000384,53486.233695840005 2024-04-08,13:04:42.000,99,11092066,13405,0,1712581481,13006.144288049989,150.64195196999935,53486.233695840005 2024-04-08,13:04:43.000,99,11092083,13165,0,1712581482,13006.124079119989,150.69129588000214,53486.184786000005 2024-04-08,13:04:44.000,99,11092102,13365,0,1712581483,13006.157760669994,150.68424675000279,53486.2197216 2024-04-08,13:04:45.000,99,11092084,13365,0,1712581484,13006.144288049989,150.67719762000343,53486.24767008001 2024-04-08,13:04:46.000,99,11092120,13365,0,1712581485,13006.124079119989,150.72654152999894,53486.26863144 2024-04-08,13:04:47.000,99,11092079,13485,0,1712581486,13006.124079119989,150.72654152999894,53486.20574736001 2024-04-08,13:04:48.000,99,11092089,13325,0,1712581487,13006.151024359999,150.7335906599983,53486.2197216 2024-04-08,13:04:49.000,99,11092093,13285,0,1712581488,13006.171233289999,150.76883631000237,53486.19177312 2024-04-08,13:04:50.000,99,11092103,13845,0,1712581489,13006.157760669994,150.77588544000173,53486.26164432 2024-04-08,13:04:51.000,99,11092073,13645,0,1712581490,13006.171233289999,150.81113108999853,53486.24767008001 2024-04-08,13:04:52.000,99,11092072,13325,0,1712581491,13006.124079119989,150.81818021999788,53486.24068296 2024-04-08,13:04:53.000,99,11092106,12925,0,1712581492,13006.090397569998,150.80408195999917,53486.17081176 2024-04-08,13:04:54.000,99,11092094,13205,0,1712581493,13006.117342809994,150.83227848000388,53486.20574736001 2024-04-08,13:04:55.000,99,11092104,13525,0,1712581494,13006.083661259989,150.85342587000196,53486.19177312 2024-04-08,13:04:56.000,99,11092094,13445,0,1712581495,13006.083661259989,150.81113108999853,53486.22670872001 2024-04-08,13:04:57.000,99,11092054,13365,0,1712581496,13006.043243399989,150.81818021999788,53486.24767008001 2024-04-08,13:04:58.000,99,11092111,13285,0,1712581497,13006.029770779998,150.83227848000388,53486.20574736001 2024-04-08,13:04:59.000,99,11092104,12885,0,1712581498,13006.023034469988,150.81818021999788,53486.19177312 2024-04-08,13:05:00.000,99,11092112,13285,0,1712581499,13005.955671369993,150.83932761000324,53486.135876160006 2024-04-08,13:05:01.000,99,11092117,12965,0,1712581500,13005.942198749988,150.80408195999917,53486.12888904001 2024-04-08,13:05:02.000,99,11092093,13085,0,1712581501,13005.921989820003,150.81818021999788,53486.20574736001 2024-04-08,13:05:03.000,99,11092093,13605,0,1712581502,13005.901780890003,150.83227848000388,53486.17081176 2024-04-08,13:05:04.000,99,11092102,13325,0,1712581503,13005.874835649993,150.7970328299998,53486.19876024 2024-04-08,13:05:05.000,99,11092129,13125,0,1712581504,13005.854626719993,150.77588544000173,53486.19876024 2024-04-08,13:05:06.000,99,11092076,13245,0,1712581505,13005.841154100002,150.76883631000237,53486.20574736001 2024-04-08,13:05:07.000,99,11092056,13165,0,1712581506,13005.800736240002,150.7829345700011,53486.19177312 2024-04-08,13:05:08.000,99,11092117,13525,0,1712581507,13005.807472549997,150.78998370000045,53486.17779888001 2024-04-08,13:05:09.000,99,11092101,13365,0,1712581508,13005.773790999992,150.74063978999766,53486.14286328 2024-04-08,13:05:10.000,99,11092089,12925,0,1712581509,13005.753582069992,150.761787180003,53486.17081176 2024-04-08,13:05:11.000,99,11092082,13285,0,1712581510,13005.726636829997,150.7476889200043,53486.12888904001 2024-04-08,13:05:12.000,99,11092071,13285,0,1712581511,13005.746845759997,150.75473805000365,53486.12190192 2024-04-08,13:05:13.000,99,11092142,13165,0,1712581512,13005.726636829997,150.7476889200043,53486.10792768001 2024-04-08,13:05:14.000,99,11092064,13405,0,1712581513,13005.733373139992,150.75473805000365,53486.12190192 2024-04-08,13:05:15.000,99,11092104,13645,0,1712581514,13005.760318380002,150.761787180003,53486.12888904001 2024-04-08,13:05:16.000,99,11092104,13445,0,1712581515,13005.733373139992,150.78998370000045,53486.05901784001 2024-04-08,13:05:17.000,99,11092046,13085,0,1712581516,13005.713164209992,150.77588544000173,53486.09395344 2024-04-08,13:05:18.000,99,11092099,13125,0,1712581517,13005.679482660002,150.76883631000237,53486.12190192 2024-04-08,13:05:19.000,99,11092087,13205,0,1712581518,13005.686218969997,150.761787180003,53486.05901784001 2024-04-08,13:05:20.000,99,11092104,13165,0,1712581519,13005.686218969997,150.75473805000365,53486.07299208 2024-04-08,13:05:21.000,99,11092103,13165,0,1712581520,13005.659273730002,150.7829345700011,53486.09395344 2024-04-08,13:05:22.000,99,11092147,13125,0,1712581521,13005.645801109997,150.7970328299998,53486.12190192 2024-04-08,13:05:23.000,99,11092089,13085,0,1712581522,13005.692955279992,150.80408195999917,53486.12888904001 2024-04-08,13:05:24.000,99,11092137,13365,0,1712581523,13005.679482660002,150.80408195999917,53486.07997920001 2024-04-08,13:05:25.000,99,11092072,13445,0,1712581524,13005.686218969997,150.83227848000388,53486.10792768001 2024-04-08,13:05:26.000,99,11092117,13525,0,1712581525,13005.672746349992,150.85342587000196,53486.10094056 2024-04-08,13:05:27.000,99,11092107,12845,0,1712581526,13005.692955279992,150.8463767400026,53486.10792768001 2024-04-08,13:05:28.000,99,11092112,13405,0,1712581527,13005.692955279992,150.85342587000196,53486.09395344 2024-04-08,13:05:29.000,99,11092124,13605,0,1712581528,13005.632328489992,150.8816223899994,53486.0450436 2024-04-08,13:05:30.000,99,11092104,13245,0,1712581529,13005.645801109997,150.8816223899994,53486.02408224 2024-04-08,13:05:31.000,99,11092166,13085,0,1712581530,13005.625592179997,150.90276978000475,53486.02408224 2024-04-08,13:05:32.000,99,11092046,13365,0,1712581531,13005.605383249997,150.93096630000218,53486.05901784001 2024-04-08,13:05:33.000,99,11092042,13365,0,1712581532,13005.551492769991,150.96621194999898,53486.017095120005 2024-04-08,13:05:34.000,99,11092079,13405,0,1712581533,13005.551492769991,150.96621194999898,53486.03805648001 2024-04-08,13:05:35.000,99,11092156,13525,0,1712581534,13005.544756459996,150.95211369000026,53486.03106936 2024-04-08,13:05:36.000,99,11092130,13325,0,1712581535,13005.538020150001,150.96621194999898,53486.066004960005 2024-04-08,13:05:37.000,99,11092142,13125,0,1712581536,13005.517811220001,150.97326107999834,53486.07299208 2024-04-08,13:05:38.000,99,11092149,13285,0,1712581537,13005.531283839991,150.95211369000026,53486.07299208 2024-04-08,13:05:39.000,99,11092102,13285,0,1712581538,13005.450448119991,150.9450645600009,53486.03805648001 2024-04-08,13:05:40.000,99,11092102,13285,0,1712581539,13005.490865979991,150.9450645600009,53486.07299208 2024-04-08,13:05:41.000,99,11092074,13165,0,1712581540,13005.450448119991,150.92391717000282,53486.03106936 2024-04-08,13:05:42.000,99,11092119,13525,0,1712581541,13005.37634871,150.91686804000346,53486.017095120005 2024-04-08,13:05:43.000,99,11092134,13445,0,1712581542,13005.383085019996,150.91686804000346,53486.03106936 2024-04-08,13:05:44.000,99,11092072,13605,0,1712581543,13005.38982132999,150.91686804000346,53486.03805648001 2024-04-08,13:05:45.000,99,11092112,13285,0,1712581544,13005.41003025999,150.92391717000282,53486.03106936 2024-04-08,13:05:46.000,99,11092147,13445,0,1712581545,13005.41676657,150.9098189100041,53486.09395344 2024-04-08,13:05:47.000,99,11092064,13405,0,1712581546,13005.383085019996,150.8957206499981,53486.08696632001 2024-04-08,13:05:48.000,99,11092123,13925,0,1712581547,13005.38982132999,150.87457326000003,53486.066004960005 2024-04-08,13:05:49.000,99,11092091,13205,0,1712581548,13005.38982132999,150.87457326000003,53486.05901784001 2024-04-08,13:05:50.000,99,11092085,13445,0,1712581549,13005.36961239999,150.87457326000003,53486.01010800001 2024-04-08,13:05:51.000,99,11092102,13245,0,1712581550,13005.36961239999,150.88867151999875,53486.066004960005 2024-04-08,13:05:52.000,99,11092138,13085,0,1712581551,13005.35613978,150.8816223899994,53485.98914664001 2024-04-08,13:05:53.000,99,11092089,13485,0,1712581552,13005.36961239999,150.83932761000324,53486.03106936 2024-04-08,13:05:54.000,99,11092122,13245,0,1712581553,13005.34940346999,150.82522935000452,53486.0450436 2024-04-08,13:05:55.000,99,11092107,13485,0,1712581554,13005.34940346999,150.86047500000132,53486.02408224 2024-04-08,13:05:56.000,99,11092063,13365,0,1712581555,13005.34940346999,150.8816223899994,53486.03805648001 2024-04-08,13:05:57.000,99,11092082,13365,0,1712581556,13005.31572192,150.8816223899994,53486.03106936 2024-04-08,13:05:58.000,99,11092085,13405,0,1712581557,13005.33593085,150.83932761000324,53485.98914664001 2024-04-08,13:05:59.000,99,11092128,13325,0,1712581558,13005.30898560999,150.85342587000196,53485.98215952 2024-04-08,13:06:00.000,99,11092107,13045,0,1712581559,13005.35613978,150.87457326000003,53485.96119816001 2024-04-08,13:06:01.000,99,11092113,13285,0,1712581560,13005.30898560999,150.8816223899994,53485.9751724 2024-04-08,13:06:02.000,99,11092109,13125,0,1712581561,13005.30898560999,150.87457326000003,53485.9751724 2024-04-08,13:06:03.000,99,11092106,13285,0,1712581562,13005.33593085,150.90276978000475,53485.98215952 2024-04-08,13:06:04.000,99,11092058,13445,0,1712581563,13005.31572192,150.8957206499981,53485.93324968 2024-04-08,13:06:05.000,99,11092103,13245,0,1712581564,13005.282040369995,150.91686804000346,53485.96119816001 2024-04-08,13:06:06.000,99,11092112,13445,0,1712581565,13005.241622509995,150.91686804000346,53485.9751724 2024-04-08,13:06:07.000,99,11092122,12925,0,1712581566,13005.282040369995,150.9803102099977,53486.02408224 2024-04-08,13:06:08.000,99,11092099,12965,0,1712581567,13005.282040369995,150.95916281999962,53486.017095120005 2024-04-08,13:06:09.000,99,11092094,13525,0,1712581568,13005.26856774999,150.9803102099977,53485.98215952 2024-04-08,13:06:10.000,99,11092171,12925,0,1712581569,13005.25509513,150.9803102099977,53486.01010800001 2024-04-08,13:06:11.000,99,11092098,13285,0,1712581570,13005.25509513,150.9803102099977,53486.00312088 2024-04-08,13:06:12.000,99,11092134,13565,0,1712581571,13005.241622509995,150.9944084700037,53486.0450436 2024-04-08,13:06:13.000,99,11092110,13645,0,1712581572,13005.261831439995,151.0296541200005,53485.98914664001 2024-04-08,13:06:14.000,99,11092107,13085,0,1712581573,13005.2348862,151.07194890000392,53486.0450436 2024-04-08,13:06:15.000,99,11092092,13525,0,1712581574,13005.241622509995,151.10014542000135,53485.99613376 2024-04-08,13:06:16.000,99,11092101,12925,0,1712581575,13005.22814988999,151.14948933000414,53485.99613376 2024-04-08,13:06:17.000,99,11092095,13485,0,1712581576,13005.24835881999,151.1283419399988,53486.03805648001 2024-04-08,13:06:18.000,99,11092109,13405,0,1712581577,13005.261831439995,151.13539106999815,53486.00312088 2024-04-08,13:06:19.000,99,11092098,13765,0,1712581578,13005.29551299,151.17063672000222,53486.017095120005 2024-04-08,13:06:20.000,99,11092122,13125,0,1712581579,13005.302249299995,151.1565384600035,53486.03805648001 2024-04-08,13:06:21.000,99,11092109,13765,0,1712581580,13005.31572192,151.14244020000478,53486.03805648001 2024-04-08,13:06:22.000,99,11092084,13485,0,1712581581,13005.30898560999,151.21293149999838,53486.03805648001 2024-04-08,13:06:23.000,99,11092094,13405,0,1712581582,13005.28877667999,151.16358759000286,53486.03106936 2024-04-08,13:06:24.000,99,11092093,13325,0,1712581583,13005.27530406,151.24817715000245,53486.02408224 2024-04-08,13:06:25.000,99,11092130,13685,0,1712581584,13005.322458229995,151.21998062999774,53486.02408224 2024-04-08,13:06:26.000,99,11092117,13365,0,1712581585,13005.34940346999,151.2411280200031,53486.05901784001 2024-04-08,13:06:27.000,99,11092104,13045,0,1712581586,13005.34940346999,151.2411280200031,53486.05203072 2024-04-08,13:06:28.000,99,11092108,13285,0,1712581587,13005.362876089996,151.31161932000396,53486.03805648001 2024-04-08,13:06:29.000,99,11092098,13445,0,1712581588,13005.32919453999,151.29752105999796,53486.05901784001 2024-04-08,13:06:30.000,99,11092134,13885,0,1712581589,13005.30898560999,151.33276671000203,53486.0450436 2024-04-08,13:06:31.000,99,11092102,13285,0,1712581590,13005.322458229995,151.32571758000267,53486.03106936 2024-04-08,13:06:32.000,99,11092136,13285,0,1712581591,13005.322458229995,151.3398158400014,53486.01010800001 2024-04-08,13:06:33.000,99,11092092,13245,0,1712581592,13005.29551299,151.34686497000075,53486.07299208 2024-04-08,13:06:34.000,99,11092025,13405,0,1712581593,13005.29551299,151.31866845000332,53485.98914664001 2024-04-08,13:06:35.000,99,11092103,13325,0,1712581594,13005.282040369995,151.3539141000001,53485.99613376 2024-04-08,13:06:36.000,99,11092139,13445,0,1712581595,13005.27530406,151.34686497000075,53486.0450436 2024-04-08,13:06:37.000,99,11092117,13045,0,1712581596,13005.24835881999,151.3539141000001,53485.98914664001 2024-04-08,13:06:38.000,99,11092058,13245,0,1712581597,13005.2348862,151.31866845000332,53485.99613376 2024-04-08,13:06:39.000,99,11092070,13285,0,1712581598,13005.2348862,151.39620888000354,53485.99613376 2024-04-08,13:06:40.000,99,11092098,13325,0,1712581599,13005.180995719995,151.36096322999947,53486.017095120005 2024-04-08,13:06:41.000,99,11092095,13245,0,1712581600,13005.16752309999,151.36096322999947,53486.01010800001 2024-04-08,13:06:42.000,99,11092092,13325,0,1712581601,13005.160786789995,151.39620888000354,53486.00312088 2024-04-08,13:06:43.000,99,11092072,13245,0,1712581602,13005.15405048,151.4032580100029,53485.9751724 2024-04-08,13:06:44.000,99,11092074,13445,0,1712581603,13005.14731416999,151.4385036599997,53485.947223920004 2024-04-08,13:06:45.000,99,11092047,13245,0,1712581604,13005.12710523999,151.45260191999841,53485.968185280006 2024-04-08,13:06:46.000,99,11092120,13725,0,1712581605,13005.11363262,151.4385036599997,53485.968185280006 2024-04-08,13:06:47.000,99,11092092,13325,0,1712581606,13005.07321476,151.41735627000162,53485.968185280006 2024-04-08,13:06:48.000,99,11092106,13245,0,1712581607,13005.08668737999,151.38915975000418,53485.95421104 2024-04-08,13:06:49.000,99,11092083,13525,0,1712581608,13005.019324279994,151.38915975000418,53485.947223920004 2024-04-08,13:06:50.000,99,11092136,13205,0,1712581609,13005.06647844999,151.39620888000354,53485.94023680001 2024-04-08,13:06:51.000,99,11092099,13205,0,1712581610,13005.039533209994,151.38211062000482,53485.98215952 2024-04-08,13:06:52.000,99,11092116,12965,0,1712581611,13005.059742139994,151.4032580100029,53485.91927544001 2024-04-08,13:06:53.000,99,11092092,13245,0,1712581612,13005.06647844999,151.38915975000418,53485.96119816001 2024-04-08,13:06:54.000,99,11092113,13605,0,1712581613,13005.079951069994,151.43145453000034,53485.96119816001 2024-04-08,13:06:55.000,99,11092106,13405,0,1712581614,13005.09342369,151.42440540000098,53485.9751724 2024-04-08,13:06:56.000,99,11092134,13485,0,1712581615,13005.04626951999,151.41030714000226,53485.98215952 2024-04-08,13:06:57.000,99,11092069,13645,0,1712581616,13005.04626951999,151.41735627000162,53485.9751724 2024-04-08,13:06:58.000,99,11092116,13005,0,1712581617,13005.05300583,151.42440540000098,53485.968185280006 2024-04-08,13:06:59.000,99,11092105,13405,0,1712581618,13005.02606058999,151.45260191999841,53485.9751724 2024-04-08,13:07:00.000,99,11092133,13245,0,1712581619,13005.02606058999,151.42440540000098,53485.98215952 2024-04-08,13:07:01.000,99,11092095,13365,0,1712581620,13005.05300583,151.39620888000354,53485.93324968 2024-04-08,13:07:02.000,99,11092113,13165,0,1712581621,13005.039533209994,151.4032580100029,53485.92626256 2024-04-08,13:07:03.000,99,11092063,13165,0,1712581622,13005.059742139994,151.41030714000226,53485.98914664001 2024-04-08,13:07:04.000,99,11092101,13565,0,1712581623,13005.06647844999,151.39620888000354,53485.99613376 2024-04-08,13:07:05.000,99,11092066,13325,0,1712581624,13005.05300583,151.41735627000162,53485.91228832001 2024-04-08,13:07:06.000,99,11092097,13085,0,1712581625,13005.079951069994,151.39620888000354,53485.92626256 2024-04-08,13:07:07.000,99,11092085,13285,0,1712581626,13005.06647844999,151.41030714000226,53485.94023680001 2024-04-08,13:07:08.000,99,11092100,13365,0,1712581627,13005.11363262,151.41735627000162,53485.95421104 2024-04-08,13:07:09.000,99,11092096,13285,0,1712581628,13005.079951069994,151.41735627000162,53485.91927544001 2024-04-08,13:07:10.000,99,11092084,13165,0,1712581629,13005.05300583,151.4032580100029,53485.947223920004 2024-04-08,13:07:11.000,99,11092076,13325,0,1712581630,13005.05300583,151.3750614899982,53485.96119816001 2024-04-08,13:07:12.000,99,11092116,13445,0,1712581631,13005.08668737999,151.42440540000098,53485.95421104 2024-04-08,13:07:13.000,99,11092067,12965,0,1712581632,13005.08668737999,151.41030714000226,53485.94023680001 2024-04-08,13:07:14.000,99,11092119,13005,0,1712581633,13005.08668737999,151.4032580100029,53485.9751724 2024-04-08,13:07:15.000,99,11092097,13165,0,1712581634,13005.120368929995,151.45260191999841,53486.01010800001 2024-04-08,13:07:16.000,99,11092077,13165,0,1712581635,13005.12710523999,151.42440540000098,53486.017095120005 2024-04-08,13:07:17.000,99,11092125,13125,0,1712581636,13005.11363262,151.44555278999906,53485.96119816001 2024-04-08,13:07:18.000,99,11092088,13085,0,1712581637,13005.11363262,151.41030714000226,53486.03805648001 2024-04-08,13:07:19.000,99,11092114,13285,0,1712581638,13005.12710523999,151.43145453000034,53485.99613376 2024-04-08,13:07:20.000,99,11092097,13125,0,1712581639,13005.08668737999,151.38915975000418,53485.9751724 2024-04-08,13:07:21.000,99,11092105,13165,0,1712581640,13005.120368929995,151.43145453000034,53486.01010800001 2024-04-08,13:07:22.000,99,11092094,13085,0,1712581641,13005.12710523999,151.4385036599997,53486.03805648001 2024-04-08,13:07:23.000,99,11092099,13485,0,1712581642,13005.10689630999,151.47374931000377,53485.96119816001 2024-04-08,13:07:24.000,99,11092107,13325,0,1712581643,13005.120368929995,151.41735627000162,53485.98215952 2024-04-08,13:07:25.000,99,11092083,13085,0,1712581644,13005.17425941,151.4385036599997,53486.03805648001 2024-04-08,13:07:26.000,99,11092080,13285,0,1712581645,13005.17425941,151.45260191999841,53486.00312088 2024-04-08,13:07:27.000,99,11092101,13085,0,1712581646,13005.15405048,151.45260191999841,53486.05203072 2024-04-08,13:07:28.000,99,11092086,13165,0,1712581647,13005.201204649995,151.48079844000313,53486.05203072 2024-04-08,13:07:29.000,99,11092133,13285,0,1712581648,13005.17425941,151.48079844000313,53486.0450436 2024-04-08,13:07:30.000,99,11092049,13285,0,1712581649,13005.15405048,151.51604408999992,53486.01010800001 2024-04-08,13:07:31.000,99,11092091,13485,0,1712581650,13005.16752309999,151.48079844000313,53486.03106936 2024-04-08,13:07:32.000,99,11092130,13365,0,1712581651,13005.14731416999,151.47374931000377,53486.017095120005 2024-04-08,13:07:33.000,99,11092115,13165,0,1712581652,13005.14731416999,151.45260191999841,53486.03106936 2024-04-08,13:07:34.000,99,11092076,13405,0,1712581653,13005.160786789995,151.47374931000377,53486.03106936 2024-04-08,13:07:35.000,99,11092059,13325,0,1712581654,13005.13384155,151.4667001800044,53486.00312088 2024-04-08,13:07:36.000,99,11092103,13245,0,1712581655,13005.12710523999,151.4385036599997,53486.017095120005 2024-04-08,13:07:37.000,99,11092110,13405,0,1712581656,13005.14731416999,151.45965104999777,53486.02408224 2024-04-08,13:07:38.000,99,11092082,13605,0,1712581657,13005.15405048,151.4667001800044,53486.05203072 2024-04-08,13:07:39.000,99,11092127,13325,0,1712581658,13005.180995719995,151.48079844000313,53486.07299208 2024-04-08,13:07:40.000,99,11092054,13205,0,1712581659,13005.160786789995,151.4878475700025,53486.08696632001 2024-04-08,13:07:41.000,99,11092113,13445,0,1712581660,13005.14731416999,151.48079844000313,53486.03805648001 2024-04-08,13:07:42.000,99,11092099,13205,0,1712581661,13005.120368929995,151.45965104999777,53486.05203072 2024-04-08,13:07:43.000,99,11092049,13485,0,1712581662,13005.15405048,151.4667001800044,53486.03106936 2024-04-08,13:07:44.000,99,11092112,13565,0,1712581663,13005.140577859995,151.48079844000313,53486.10792768001 2024-04-08,13:07:45.000,99,11092055,13285,0,1712581664,13005.120368929995,151.5019458300012,53486.10792768001 2024-04-08,13:07:46.000,99,11092061,13205,0,1712581665,13005.180995719995,151.47374931000377,53486.066004960005 2024-04-08,13:07:47.000,99,11092088,13525,0,1712581666,13005.120368929995,151.47374931000377,53486.066004960005 2024-04-08,13:07:48.000,99,11092077,13725,0,1712581667,13005.10689630999,151.4667001800044,53486.066004960005 2024-04-08,13:07:49.000,99,11092147,13485,0,1712581668,13005.14731416999,151.44555278999906,53486.12888904001 2024-04-08,13:07:50.000,99,11092099,13165,0,1712581669,13005.14731416999,151.43145453000034,53486.07299208 2024-04-08,13:07:51.000,99,11092062,13245,0,1712581670,13005.140577859995,151.44555278999906,53486.10094056 2024-04-08,13:07:52.000,99,11092104,13365,0,1712581671,13005.18773202999,151.45260191999841,53486.14286328 2024-04-08,13:07:53.000,99,11092090,13365,0,1712581672,13005.19446834,151.44555278999906,53486.114914800004 2024-04-08,13:07:54.000,99,11092075,13285,0,1712581673,13005.19446834,151.4667001800044,53486.10792768001 2024-04-08,13:07:55.000,99,11092061,13165,0,1712581674,13005.21467727,151.47374931000377,53486.08696632001 2024-04-08,13:07:56.000,99,11092061,13085,0,1712581675,13005.20794095999,151.4385036599997,53486.12190192 2024-04-08,13:07:57.000,99,11092105,13405,0,1712581676,13005.180995719995,151.47374931000377,53486.066004960005 2024-04-08,13:07:58.000,99,11092057,13445,0,1712581677,13005.20794095999,151.45965104999777,53486.10792768001 2024-04-08,13:07:59.000,99,11092120,13285,0,1712581678,13005.24835881999,151.4667001800044,53486.14286328 2024-04-08,13:08:00.000,99,11092054,13565,0,1712581679,13005.19446834,151.47374931000377,53486.07299208 2024-04-08,13:08:01.000,99,11092161,13405,0,1712581680,13005.180995719995,151.48079844000313,53486.12190192 2024-04-08,13:08:02.000,99,11092109,13245,0,1712581681,13005.22814988999,151.45965104999777,53486.114914800004 2024-04-08,13:08:03.000,99,11092110,13285,0,1712581682,13005.241622509995,151.43145453000034,53486.08696632001 2024-04-08,13:08:04.000,99,11092058,12845,0,1712581683,13005.241622509995,151.43145453000034,53486.114914800004 2024-04-08,13:08:05.000,99,11092077,13285,0,1712581684,13005.22814988999,151.4385036599997,53486.135876160006 2024-04-08,13:08:06.000,99,11092066,13165,0,1712581685,13005.24835881999,151.43145453000034,53486.15683752001 2024-04-08,13:08:07.000,99,11092057,13245,0,1712581686,13005.25509513,151.43145453000034,53486.184786000005 2024-04-08,13:08:08.000,99,11092106,13445,0,1712581687,13005.26856774999,151.4878475700025,53486.184786000005 2024-04-08,13:08:09.000,99,11092102,13125,0,1712581688,13005.27530406,151.4667001800044,53486.19177312 2024-04-08,13:08:10.000,99,11092076,13405,0,1712581689,13005.261831439995,151.45260191999841,53486.15683752001 2024-04-08,13:08:11.000,99,11092074,13525,0,1712581690,13005.26856774999,151.47374931000377,53486.21273448 2024-04-08,13:08:12.000,99,11092100,13205,0,1712581691,13005.26856774999,151.48079844000313,53486.15683752001 2024-04-08,13:08:13.000,99,11092069,13085,0,1712581692,13005.26856774999,151.4667001800044,53486.14286328 2024-04-08,13:08:14.000,99,11092075,13245,0,1712581693,13005.322458229995,151.4667001800044,53486.114914800004 2024-04-08,13:08:15.000,99,11092077,13045,0,1712581694,13005.26856774999,151.49489670000185,53486.16382464 2024-04-08,13:08:16.000,99,11092056,13245,0,1712581695,13005.29551299,151.5019458300012,53486.15683752001 2024-04-08,13:08:17.000,99,11092028,13445,0,1712581696,13005.29551299,151.4667001800044,53486.2197216 2024-04-08,13:08:18.000,99,11092111,13485,0,1712581697,13005.29551299,151.4878475700025,53486.17779888001 2024-04-08,13:08:19.000,99,11092080,13525,0,1712581698,13005.29551299,151.42440540000098,53486.19876024 2024-04-08,13:08:20.000,99,11092088,12765,0,1712581699,13005.29551299,151.45260191999841,53486.16382464 2024-04-08,13:08:21.000,99,11092097,13405,0,1712581700,13005.302249299995,151.44555278999906,53486.19177312 2024-04-08,13:08:22.000,99,11092105,13365,0,1712581701,13005.29551299,151.43145453000034,53486.184786000005 2024-04-08,13:08:23.000,99,11092077,13245,0,1712581702,13005.322458229995,151.45965104999777,53486.15683752001 2024-04-08,13:08:24.000,99,11092072,13445,0,1712581703,13005.302249299995,151.45260191999841,53486.20574736001 2024-04-08,13:08:25.000,99,11092148,13165,0,1712581704,13005.30898560999,151.44555278999906,53486.184786000005 2024-04-08,13:08:26.000,99,11092105,13165,0,1712581705,13005.322458229995,151.43145453000034,53486.17081176 2024-04-08,13:08:27.000,99,11092097,12885,0,1712581706,13005.32919453999,151.45260191999841,53486.19876024 2024-04-08,13:08:28.000,99,11092121,13525,0,1712581707,13005.31572192,151.4385036599997,53486.2197216 2024-04-08,13:08:29.000,99,11092113,13205,0,1712581708,13005.33593085,151.43145453000034,53486.2197216 2024-04-08,13:08:30.000,99,11092113,13565,0,1712581709,13005.33593085,151.42440540000098,53486.233695840005 2024-04-08,13:08:31.000,99,11092096,13805,0,1712581710,13005.30898560999,151.39620888000354,53486.20574736001 2024-04-08,13:08:32.000,99,11092065,13245,0,1712581711,13005.28877667999,151.4032580100029,53486.26863144 2024-04-08,13:08:33.000,99,11092114,13245,0,1712581712,13005.29551299,151.38211062000482,53486.24767008001 2024-04-08,13:08:34.000,99,11092108,13125,0,1712581713,13005.28877667999,151.38211062000482,53486.25465720001 2024-04-08,13:08:35.000,99,11092123,13125,0,1712581714,13005.241622509995,151.3750614899982,53486.184786000005 2024-04-08,13:08:36.000,99,11092096,12965,0,1712581715,13005.28877667999,151.3539141000001,53486.22670872001 2024-04-08,13:08:37.000,99,11092093,13525,0,1712581716,13005.32919453999,151.3750614899982,53486.20574736001 2024-04-08,13:08:38.000,99,11092123,13525,0,1712581717,13005.26856774999,151.34686497000075,53486.19876024 2024-04-08,13:08:39.000,99,11092108,13605,0,1712581718,13005.30898560999,151.32571758000267,53486.21273448 2024-04-08,13:08:40.000,99,11092112,13405,0,1712581719,13005.30898560999,151.32571758000267,53486.27561856001 2024-04-08,13:08:41.000,99,11092133,13045,0,1712581720,13005.302249299995,151.3398158400014,53486.19177312 2024-04-08,13:08:42.000,99,11092056,13165,0,1712581721,13005.35613978,151.3045701900046,53486.184786000005 2024-04-08,13:08:43.000,99,11092066,13045,0,1712581722,13005.31572192,151.32571758000267,53486.22670872001 2024-04-08,13:08:44.000,99,11092113,13245,0,1712581723,13005.32919453999,151.3398158400014,53486.26164432 2024-04-08,13:08:45.000,99,11092115,13245,0,1712581724,13005.32919453999,151.3398158400014,53486.27561856001 2024-04-08,13:08:46.000,99,11092126,13005,0,1712581725,13005.383085019996,151.34686497000075,53486.282605680004 2024-04-08,13:08:47.000,99,11092056,13165,0,1712581726,13005.383085019996,151.34686497000075,53486.24068296 2024-04-08,13:08:48.000,99,11092076,13205,0,1712581727,13005.39655764,151.3539141000001,53486.233695840005 2024-04-08,13:08:49.000,99,11092120,13285,0,1712581728,13005.36961239999,151.3539141000001,53486.24068296 2024-04-08,13:08:50.000,99,11092109,13125,0,1712581729,13005.39655764,151.3539141000001,53486.303567040006 2024-04-08,13:08:51.000,99,11092090,12965,0,1712581730,13005.362876089996,151.38915975000418,53486.31754128 2024-04-08,13:08:52.000,99,11092080,13485,0,1712581731,13005.38982132999,151.38211062000482,53486.26863144 2024-04-08,13:08:53.000,99,11092065,13445,0,1712581732,13005.403293949996,151.42440540000098,53486.2895928 2024-04-08,13:08:54.000,99,11092067,13005,0,1712581733,13005.423502879996,151.4032580100029,53486.26863144 2024-04-08,13:08:55.000,99,11092141,13325,0,1712581734,13005.41003025999,151.41030714000226,53486.31055416 2024-04-08,13:08:56.000,99,11092104,13165,0,1712581735,13005.4369755,151.42440540000098,53486.25465720001 2024-04-08,13:08:57.000,99,11092087,13125,0,1712581736,13005.423502879996,151.41735627000162,53486.31754128 2024-04-08,13:08:58.000,99,11092052,13045,0,1712581737,13005.423502879996,151.36801235999883,53486.26164432 2024-04-08,13:08:59.000,99,11092091,13085,0,1712581738,13005.41003025999,151.4032580100029,53486.31754128 2024-04-08,13:09:00.000,99,11092067,13525,0,1712581739,13005.38982132999,151.42440540000098,53486.303567040006 2024-04-08,13:09:01.000,99,11092075,13285,0,1712581740,13005.39655764,151.41735627000162,53486.32452840001 2024-04-08,13:09:02.000,99,11092094,13285,0,1712581741,13005.443711809996,151.43145453000034,53486.29657992001 2024-04-08,13:09:03.000,99,11092073,13125,0,1712581742,13005.41003025999,151.41030714000226,53486.282605680004 2024-04-08,13:09:04.000,99,11092115,13525,0,1712581743,13005.41003025999,151.42440540000098,53486.29657992001 2024-04-08,13:09:05.000,99,11092107,13165,0,1712581744,13005.39655764,151.44555278999906,53486.31055416 2024-04-08,13:09:06.000,99,11092136,13245,0,1712581745,13005.41003025999,151.43145453000034,53486.303567040006 2024-04-08,13:09:07.000,99,11092105,13245,0,1712581746,13005.39655764,151.43145453000034,53486.32452840001 2024-04-08,13:09:08.000,99,11092033,13045,0,1712581747,13005.403293949996,151.4667001800044,53486.303567040006 2024-04-08,13:09:09.000,99,11092058,13245,0,1712581748,13005.403293949996,151.45965104999777,53486.2895928 2024-04-08,13:09:10.000,99,11092086,13445,0,1712581749,13005.443711809996,151.44555278999906,53486.32452840001 2024-04-08,13:09:11.000,99,11092077,13165,0,1712581750,13005.443711809996,151.43145453000034,53486.31754128 2024-04-08,13:09:12.000,99,11092110,13405,0,1712581751,13005.450448119991,151.41030714000226,53486.38741248 2024-04-08,13:09:13.000,99,11092061,13325,0,1712581752,13005.423502879996,151.41030714000226,53486.352476880005 2024-04-08,13:09:14.000,99,11092052,13245,0,1712581753,13005.430239189991,151.4667001800044,53486.31754128 2024-04-08,13:09:15.000,99,11092070,13685,0,1712581754,13005.47739336,151.44555278999906,53486.282605680004 2024-04-08,13:09:16.000,99,11092126,13645,0,1712581755,13005.484129669996,151.49489670000185,53486.37343824001 2024-04-08,13:09:17.000,99,11092088,13325,0,1712581756,13005.497602290001,151.5019458300012,53486.33151552 2024-04-08,13:09:18.000,99,11092076,13285,0,1712581757,13005.497602290001,151.4667001800044,53486.34548976001 2024-04-08,13:09:19.000,99,11092113,13285,0,1712581758,13005.4369755,151.48079844000313,53486.34548976001 2024-04-08,13:09:20.000,99,11092084,13245,0,1712581759,13005.484129669996,151.51604408999992,53486.36645112 2024-04-08,13:09:21.000,99,11092072,13605,0,1712581760,13005.484129669996,151.50899496000056,53486.32452840001 2024-04-08,13:09:22.000,99,11092115,13325,0,1712581761,13005.490865979991,151.4878475700025,53486.34548976001 2024-04-08,13:09:23.000,99,11092099,13205,0,1712581762,13005.463920739996,151.52309321999928,53486.38042536 2024-04-08,13:09:24.000,99,11092087,13285,0,1712581763,13005.47739336,151.50899496000056,53486.352476880005 2024-04-08,13:09:25.000,99,11092077,13405,0,1712581764,13005.484129669996,151.52309321999928,53486.38042536 2024-04-08,13:09:26.000,99,11092078,13525,0,1712581765,13005.490865979991,151.551289740004,53486.36645112 2024-04-08,13:09:27.000,99,11092043,12885,0,1712581766,13005.524547529996,151.551289740004,53486.42234808001 2024-04-08,13:09:28.000,99,11092079,12965,0,1712581767,13005.551492769991,151.54424061000464,53486.40837384 2024-04-08,13:09:29.000,99,11092110,13765,0,1712581768,13005.524547529996,151.57948626000143,53486.41536096001 2024-04-08,13:09:30.000,99,11092075,13765,0,1712581769,13005.517811220001,151.50899496000056,53486.41536096001 2024-04-08,13:09:31.000,99,11092089,13205,0,1712581770,13005.531283839991,151.5653880000027,53486.38741248 2024-04-08,13:09:32.000,99,11092115,13445,0,1712581771,13005.538020150001,151.5865353900008,53486.401386720005 2024-04-08,13:09:33.000,99,11092160,13245,0,1712581772,13005.524547529996,151.57243713000207,53486.37343824001 2024-04-08,13:09:34.000,99,11092128,13205,0,1712581773,13005.504338599996,151.6006336499995,53486.40837384 2024-04-08,13:09:35.000,99,11092103,13405,0,1712581774,13005.511074909991,151.57948626000143,53486.43632232 2024-04-08,13:09:36.000,99,11092113,13365,0,1712581775,13005.504338599996,151.54424061000464,53486.40837384 2024-04-08,13:09:37.000,99,11092104,12965,0,1712581776,13005.47739336,151.57243713000207,53486.401386720005 2024-04-08,13:09:38.000,99,11092149,13525,0,1712581777,13005.484129669996,151.5865353900008,53486.401386720005 2024-04-08,13:09:39.000,99,11092103,13405,0,1712581778,13005.497602290001,151.59358452000015,53486.40837384 2024-04-08,13:09:40.000,99,11092086,13285,0,1712581779,13005.490865979991,151.57948626000143,53486.44330944001 2024-04-08,13:09:41.000,99,11092072,13245,0,1712581780,13005.470657049991,151.60768277999887,53486.39439960001 2024-04-08,13:09:42.000,99,11092081,13245,0,1712581781,13005.484129669996,151.59358452000015,53486.38042536 2024-04-08,13:09:43.000,99,11092109,13445,0,1712581782,13005.497602290001,151.57243713000207,53486.44330944001 2024-04-08,13:09:44.000,99,11092102,13285,0,1712581783,13005.484129669996,151.60768277999887,53486.450296560004 2024-04-08,13:09:45.000,99,11092086,13085,0,1712581784,13005.4369755,151.5653880000027,53486.40837384 2024-04-08,13:09:46.000,99,11092157,13205,0,1712581785,13005.4369755,151.57243713000207,53486.401386720005 2024-04-08,13:09:47.000,99,11092035,13405,0,1712581786,13005.443711809996,151.59358452000015,53486.38741248 2024-04-08,13:09:48.000,99,11092101,13525,0,1712581787,13005.423502879996,151.57948626000143,53486.36645112 2024-04-08,13:09:49.000,99,11092107,13365,0,1712581788,13005.423502879996,151.57243713000207,53486.36645112 2024-04-08,13:09:50.000,99,11092113,13365,0,1712581789,13005.383085019996,151.57243713000207,53486.34548976001 2024-04-08,13:09:51.000,99,11092119,13485,0,1712581790,13005.35613978,151.5865353900008,53486.33850264 2024-04-08,13:09:52.000,99,11092083,13445,0,1712581791,13005.36961239999,151.59358452000015,53486.352476880005 2024-04-08,13:09:53.000,99,11092085,13085,0,1712581792,13005.35613978,151.57948626000143,53486.359464 2024-04-08,13:09:54.000,99,11092084,13125,0,1712581793,13005.403293949996,151.60768277999887,53486.39439960001 2024-04-08,13:09:55.000,99,11092136,13125,0,1712581794,13005.35613978,151.60768277999887,53486.38741248 2024-04-08,13:09:56.000,99,11092106,13405,0,1712581795,13005.35613978,151.5865353900008,53486.37343824001 2024-04-08,13:09:57.000,99,11092119,13645,0,1712581796,13005.362876089996,151.60768277999887,53486.37343824001 2024-04-08,13:09:58.000,99,11092113,13285,0,1712581797,13005.342667159995,151.61473190999823,53486.352476880005 2024-04-08,13:09:59.000,99,11092088,13205,0,1712581798,13005.322458229995,151.55833887000335,53486.34548976001 2024-04-08,13:10:00.000,99,11092067,13205,0,1712581799,13005.32919453999,151.57243713000207,53486.31055416 2024-04-08,13:10:01.000,99,11092091,13525,0,1712581800,13005.322458229995,151.57243713000207,53486.352476880005 2024-04-08,13:10:02.000,99,11092089,13245,0,1712581801,13005.322458229995,151.5653880000027,53486.41536096001 2024-04-08,13:10:03.000,99,11092059,13405,0,1712581802,13005.30898560999,151.5653880000027,53486.32452840001 2024-04-08,13:10:04.000,99,11092090,13325,0,1712581803,13005.26856774999,151.60768277999887,53486.33151552 2024-04-08,13:10:05.000,99,11092096,13445,0,1712581804,13005.28877667999,151.5653880000027,53486.29657992001 2024-04-08,13:10:06.000,99,11092129,13445,0,1712581805,13005.282040369995,151.5865353900008,53486.33850264 2024-04-08,13:10:07.000,99,11092092,13285,0,1712581806,13005.27530406,151.59358452000015,53486.2895928 2024-04-08,13:10:08.000,99,11092080,13205,0,1712581807,13005.24835881999,151.6006336499995,53486.33850264 2024-04-08,13:10:09.000,99,11092094,13245,0,1712581808,13005.261831439995,151.6006336499995,53486.33850264 2024-04-08,13:10:10.000,99,11092099,13405,0,1712581809,13005.22814988999,151.55833887000335,53486.33151552 2024-04-08,13:10:11.000,99,11092102,13405,0,1712581810,13005.22814988999,151.62883017000422,53486.36645112 2024-04-08,13:10:12.000,99,11092148,13205,0,1712581811,13005.221413579995,151.60768277999887,53486.352476880005 2024-04-08,13:10:13.000,99,11092105,13245,0,1712581812,13005.221413579995,151.59358452000015,53486.29657992001 2024-04-08,13:10:14.000,99,11092105,13285,0,1712581813,13005.20794095999,151.59358452000015,53486.32452840001 2024-04-08,13:10:15.000,99,11092135,13485,0,1712581814,13005.18773202999,151.57948626000143,53486.31055416 2024-04-08,13:10:16.000,99,11092099,13365,0,1712581815,13005.19446834,151.6006336499995,53486.33151552 2024-04-08,13:10:17.000,99,11092053,13125,0,1712581816,13005.201204649995,151.61473190999823,53486.36645112 2024-04-08,13:10:18.000,99,11092119,13485,0,1712581817,13005.18773202999,151.59358452000015,53486.33850264 2024-04-08,13:10:19.000,99,11092134,13085,0,1712581818,13005.19446834,151.62178104000486,53486.31055416 2024-04-08,13:10:20.000,99,11092089,13165,0,1712581819,13005.19446834,151.57948626000143,53486.32452840001 2024-04-08,13:10:21.000,99,11092126,13605,0,1712581820,13005.19446834,151.60768277999887,53486.352476880005 2024-04-08,13:10:22.000,99,11092078,13605,0,1712581821,13005.18773202999,151.60768277999887,53486.33850264 2024-04-08,13:10:23.000,99,11092091,13525,0,1712581822,13005.16752309999,151.6006336499995,53486.33850264 2024-04-08,13:10:24.000,99,11092099,13445,0,1712581823,13005.13384155,151.57948626000143,53486.38042536 2024-04-08,13:10:25.000,99,11092124,13525,0,1712581824,13005.10689630999,151.62178104000486,53486.303567040006 2024-04-08,13:10:26.000,99,11092095,13205,0,1712581825,13005.11363262,151.57948626000143,53486.31055416 2024-04-08,13:10:27.000,99,11092126,13365,0,1712581826,13005.13384155,151.59358452000015,53486.32452840001 2024-04-08,13:10:28.000,99,11092126,13205,0,1712581827,13005.08668737999,151.61473190999823,53486.282605680004 2024-04-08,13:10:29.000,99,11092094,13165,0,1712581828,13005.07321476,151.60768277999887,53486.27561856001 2024-04-08,13:10:30.000,99,11092081,13045,0,1712581829,13005.08668737999,151.5865353900008,53486.27561856001 2024-04-08,13:10:31.000,99,11092118,13205,0,1712581830,13005.07321476,151.59358452000015,53486.2197216 2024-04-08,13:10:32.000,99,11092108,13445,0,1712581831,13005.06647844999,151.63587930000358,53486.303567040006 2024-04-08,13:10:33.000,99,11092115,13245,0,1712581832,13005.059742139994,151.60768277999887,53486.26863144 2024-04-08,13:10:34.000,99,11092069,13125,0,1712581833,13005.02606058999,151.5653880000027,53486.233695840005 2024-04-08,13:10:35.000,99,11092118,13125,0,1712581834,13004.999115349994,151.57243713000207,53486.27561856001 2024-04-08,13:10:36.000,99,11092110,13565,0,1712581835,13004.98564272999,151.55833887000335,53486.2197216 2024-04-08,13:10:37.000,99,11092038,13205,0,1712581836,13004.972170109999,151.57243713000207,53486.282605680004 2024-04-08,13:10:38.000,99,11092101,13445,0,1712581837,13004.972170109999,151.57948626000143,53486.26863144 2024-04-08,13:10:39.000,99,11092082,13285,0,1712581838,13004.938488559994,151.57243713000207,53486.2895928 2024-04-08,13:10:40.000,99,11092088,13325,0,1712581839,13004.96543379999,151.551289740004,53486.2197216 2024-04-08,13:10:41.000,99,11092102,13325,0,1712581840,13004.931752249999,151.53014234999864,53486.233695840005 2024-04-08,13:10:42.000,99,11092100,13765,0,1712581841,13004.898070699994,151.51604408999992,53486.20574736001 2024-04-08,13:10:43.000,99,11092100,13125,0,1712581842,13004.918279629994,151.537191479998,53486.22670872001 2024-04-08,13:10:44.000,99,11092145,12965,0,1712581843,13004.877861769994,151.48079844000313,53486.26164432 2024-04-08,13:10:45.000,99,11092120,13085,0,1712581844,13004.857652839994,151.4667001800044,53486.22670872001 2024-04-08,13:10:46.000,99,11092126,13405,0,1712581845,13004.877861769994,151.50899496000056,53486.21273448 2024-04-08,13:10:47.000,99,11092122,13485,0,1712581846,13004.830707599998,151.51604408999992,53486.19876024 2024-04-08,13:10:48.000,99,11092120,13325,0,1712581847,13004.857652839994,151.52309321999928,53486.16382464 2024-04-08,13:10:49.000,99,11092167,13325,0,1712581848,13004.864389149989,151.5019458300012,53486.17779888001 2024-04-08,13:10:50.000,99,11092136,13245,0,1712581849,13004.823971289989,151.48079844000313,53486.114914800004 2024-04-08,13:10:51.000,99,11092087,13525,0,1712581850,13004.810498669998,151.47374931000377,53486.15683752001 2024-04-08,13:10:52.000,99,11092099,13405,0,1712581851,13004.803762359988,151.45260191999841,53486.114914800004 2024-04-08,13:10:53.000,99,11092124,13165,0,1712581852,13004.823971289989,151.45965104999777,53486.16382464 2024-04-08,13:10:54.000,99,11092090,13325,0,1712581853,13004.817234979993,151.4032580100029,53486.08696632001 2024-04-08,13:10:55.000,99,11092151,13365,0,1712581854,13004.810498669998,151.4032580100029,53486.10094056 2024-04-08,13:10:56.000,99,11092151,13165,0,1712581855,13004.823971289989,151.41030714000226,53486.07299208 2024-04-08,13:10:57.000,99,11092034,13085,0,1712581856,13004.810498669998,151.41735627000162,53486.12190192 2024-04-08,13:10:58.000,99,11092130,13325,0,1712581857,13004.817234979993,151.39620888000354,53486.135876160006 2024-04-08,13:10:59.000,99,11092070,13405,0,1712581858,13004.830707599998,151.38915975000418,53486.114914800004 2024-04-08,13:11:00.000,99,11092123,13565,0,1712581859,13004.823971289989,151.39620888000354,53486.14286328 2024-04-08,13:11:01.000,99,11092127,13605,0,1712581860,13004.823971289989,151.3539141000001,53486.10792768001 2024-04-08,13:11:02.000,99,11092107,13045,0,1712581861,13004.823971289989,151.34686497000075,53486.135876160006 2024-04-08,13:11:03.000,99,11092074,12965,0,1712581862,13004.830707599998,151.34686497000075,53486.10094056 2024-04-08,13:11:04.000,99,11092140,13525,0,1712581863,13004.790289739998,151.31161932000396,53486.135876160006 2024-04-08,13:11:05.000,99,11092120,13525,0,1712581864,13004.797026049993,151.31866845000332,53486.10792768001 2024-04-08,13:11:06.000,99,11092101,13365,0,1712581865,13004.817234979993,151.34686497000075,53486.114914800004 2024-04-08,13:11:07.000,99,11092065,13445,0,1712581866,13004.783553429988,151.33276671000203,53486.114914800004 2024-04-08,13:11:08.000,99,11092113,13365,0,1712581867,13004.837443909993,151.29752105999796,53486.10094056 2024-04-08,13:11:09.000,99,11092137,13605,0,1712581868,13004.797026049993,151.33276671000203,53486.10094056 2024-04-08,13:11:10.000,99,11092137,13325,0,1712581869,13004.803762359988,151.31161932000396,53486.08696632001 2024-04-08,13:11:11.000,99,11092070,13285,0,1712581870,13004.776817119993,151.31161932000396,53486.09395344 2024-04-08,13:11:12.000,99,11092101,13405,0,1712581871,13004.817234979993,151.28342279999924,53486.066004960005 2024-04-08,13:11:13.000,99,11092088,13365,0,1712581872,13004.776817119993,151.27637366999988,53486.0450436 2024-04-08,13:11:14.000,99,11092124,13405,0,1712581873,13004.803762359988,151.31161932000396,53486.114914800004 2024-04-08,13:11:15.000,99,11092122,13085,0,1712581874,13004.803762359988,151.26227541000117,53486.066004960005 2024-04-08,13:11:16.000,99,11092099,13045,0,1712581875,13004.803762359988,151.31161932000396,53486.05901784001 2024-04-08,13:11:17.000,99,11092127,13165,0,1712581876,13004.803762359988,151.24817715000245,53486.09395344 2024-04-08,13:11:18.000,99,11092077,13405,0,1712581877,13004.817234979993,151.2411280200031,53486.14286328 2024-04-08,13:11:19.000,99,11092081,13525,0,1712581878,13004.817234979993,151.23407889000373,53486.114914800004 2024-04-08,13:11:20.000,99,11092134,13605,0,1712581879,13004.790289739998,151.23407889000373,53486.07997920001 2024-04-08,13:11:21.000,99,11092080,13285,0,1712581880,13004.790289739998,151.26227541000117,53486.05901784001 2024-04-08,13:11:22.000,99,11092144,13765,0,1712581881,13004.790289739998,151.2411280200031,53486.07299208 2024-04-08,13:11:23.000,99,11092096,13285,0,1712581882,13004.783553429988,151.22702976000437,53486.12190192 2024-04-08,13:11:24.000,99,11092113,13365,0,1712581883,13004.763344499988,151.21293149999838,53486.10094056 2024-04-08,13:11:25.000,99,11092093,13405,0,1712581884,13004.736399259993,151.20588236999902,53486.114914800004 2024-04-08,13:11:26.000,99,11092112,13405,0,1712581885,13004.756608189993,151.17063672000222,53486.07997920001 2024-04-08,13:11:27.000,99,11092134,13085,0,1712581886,13004.770080809998,151.16358759000286,53486.01010800001 2024-04-08,13:11:28.000,99,11092146,13565,0,1712581887,13004.722926639988,151.18473498000094,53486.066004960005 2024-04-08,13:11:29.000,99,11092103,13365,0,1712581888,13004.736399259993,151.1917841100003,53486.03805648001 2024-04-08,13:11:30.000,99,11092106,13365,0,1712581889,13004.743135569988,151.18473498000094,53486.02408224 2024-04-08,13:11:31.000,99,11092049,13125,0,1712581890,13004.689245089998,151.19883323999966,53486.03106936 2024-04-08,13:11:32.000,99,11092135,13485,0,1712581891,13004.695981399993,151.17063672000222,53486.01010800001 2024-04-08,13:11:33.000,99,11092070,13045,0,1712581892,13004.675772469993,151.18473498000094,53486.01010800001 2024-04-08,13:11:34.000,99,11092114,13405,0,1712581893,13004.655563539993,151.16358759000286,53486.05203072 2024-04-08,13:11:35.000,99,11092068,13565,0,1712581894,13004.662299850002,151.14244020000478,53485.98914664001 2024-04-08,13:11:36.000,99,11092125,12885,0,1712581895,13004.642090920002,151.1565384600035,53485.9751724 2024-04-08,13:11:37.000,99,11092080,13565,0,1712581896,13004.635354609993,151.13539106999815,53485.94023680001 2024-04-08,13:11:38.000,99,11092060,12885,0,1712581897,13004.621881990002,151.14244020000478,53486.03106936 2024-04-08,13:11:39.000,99,11092092,13565,0,1712581898,13004.615145679993,151.08604716000264,53485.9751724 2024-04-08,13:11:40.000,99,11092078,13365,0,1712581899,13004.561255200002,151.12129280999943,53486.00312088 2024-04-08,13:11:41.000,99,11092105,13045,0,1712581900,13004.561255200002,151.14948933000414,53486.01010800001 2024-04-08,13:11:42.000,99,11092085,13205,0,1712581901,13004.588200439997,151.14244020000478,53486.017095120005 2024-04-08,13:11:43.000,99,11092040,13445,0,1712581902,13004.561255200002,151.14948933000414,53485.9751724 2024-04-08,13:11:44.000,99,11092112,13245,0,1712581903,13004.601673060002,151.14244020000478,53485.99613376 2024-04-08,13:11:45.000,99,11092083,13525,0,1712581904,13004.561255200002,151.12129280999943,53485.98914664001 2024-04-08,13:11:46.000,99,11092095,13245,0,1712581905,13004.547782579997,151.13539106999815,53485.968185280006 2024-04-08,13:11:47.000,99,11092149,13245,0,1712581906,13004.541046270002,151.12129280999943,53485.9751724 2024-04-08,13:11:48.000,99,11092062,13245,0,1712581907,13004.561255200002,151.12129280999943,53485.98914664001 2024-04-08,13:11:49.000,99,11092107,13565,0,1712581908,13004.527573649997,151.16358759000286,53485.968185280006 2024-04-08,13:11:50.000,99,11092062,13205,0,1712581909,13004.541046270002,151.16358759000286,53485.968185280006 2024-04-08,13:11:51.000,99,11092081,12925,0,1712581910,13004.520837340002,151.1565384600035,53485.947223920004 2024-04-08,13:11:52.000,99,11092083,13525,0,1712581911,13004.520837340002,151.14244020000478,53485.9053012 2024-04-08,13:11:53.000,99,11092093,13325,0,1712581912,13004.507364719997,151.18473498000094,53485.94023680001 2024-04-08,13:11:54.000,99,11092106,13165,0,1712581913,13004.534309959992,151.14948933000414,53485.94023680001 2024-04-08,13:11:55.000,99,11092095,13245,0,1712581914,13004.527573649997,151.1565384600035,53485.95421104 2024-04-08,13:11:56.000,99,11092107,13445,0,1712581915,13004.480419480002,151.16358759000286,53485.91228832001 2024-04-08,13:11:57.000,99,11092116,12965,0,1712581916,13004.493892099992,151.18473498000094,53485.9053012 2024-04-08,13:11:58.000,99,11092085,13165,0,1712581917,13004.527573649997,151.21998062999774,53485.93324968 2024-04-08,13:11:59.000,99,11092071,12925,0,1712581918,13004.520837340002,151.22702976000437,53485.93324968 2024-04-08,13:12:00.000,99,11092079,13325,0,1712581919,13004.554518889992,151.22702976000437,53485.96119816001 2024-04-08,13:12:01.000,99,11092037,13525,0,1712581920,13004.547782579997,151.2411280200031,53485.91228832001 2024-04-08,13:12:02.000,99,11092054,13285,0,1712581921,13004.621881990002,151.20588236999902,53485.91228832001 2024-04-08,13:12:03.000,99,11092079,13445,0,1712581922,13004.615145679993,151.27637366999988,53485.92626256 2024-04-08,13:12:04.000,99,11092137,13645,0,1712581923,13004.567991509997,151.23407889000373,53485.88433984 2024-04-08,13:12:05.000,99,11092076,13285,0,1712581924,13004.547782579997,151.2552262800018,53485.87036560001 2024-04-08,13:12:06.000,99,11092126,13285,0,1712581925,13004.581464130002,151.26227541000117,53485.898314080005 2024-04-08,13:12:07.000,99,11092139,13005,0,1712581926,13004.574727819992,151.26932454000053,53485.91927544001 2024-04-08,13:12:08.000,99,11092080,13285,0,1712581927,13004.561255200002,151.26227541000117,53485.87735272 2024-04-08,13:12:09.000,99,11092123,13245,0,1712581928,13004.588200439997,151.27637366999988,53485.898314080005 2024-04-08,13:12:10.000,99,11092060,13125,0,1712581929,13004.581464130002,151.27637366999988,53485.91228832001 2024-04-08,13:12:11.000,99,11092055,13485,0,1712581930,13004.608409369997,151.28342279999924,53485.95421104 2024-04-08,13:12:12.000,99,11092113,13245,0,1712581931,13004.621881990002,151.29752105999796,53485.947223920004 2024-04-08,13:12:13.000,99,11092095,13445,0,1712581932,13004.601673060002,151.3045701900046,53485.88433984 2024-04-08,13:12:14.000,99,11092116,13565,0,1712581933,13004.615145679993,151.31161932000396,53485.93324968 2024-04-08,13:12:15.000,99,11092085,13365,0,1712581934,13004.581464130002,151.26227541000117,53485.93324968 2024-04-08,13:12:16.000,99,11092093,13365,0,1712581935,13004.615145679993,151.3045701900046,53485.94023680001 2024-04-08,13:12:17.000,99,11092049,13205,0,1712581936,13004.628618299997,151.31161932000396,53485.95421104 2024-04-08,13:12:18.000,99,11092135,12925,0,1712581937,13004.581464130002,151.31161932000396,53485.91927544001 2024-04-08,13:12:19.000,99,11092129,13405,0,1712581938,13004.601673060002,151.2904719299986,53485.94023680001 2024-04-08,13:12:20.000,99,11092060,13085,0,1712581939,13004.615145679993,151.29752105999796,53485.93324968 2024-04-08,13:12:21.000,99,11092092,13485,0,1712581940,13004.628618299997,151.28342279999924,53486.01010800001 2024-04-08,13:12:22.000,99,11092072,12965,0,1712581941,13004.608409369997,151.31161932000396,53485.947223920004 2024-04-08,13:12:23.000,99,11092087,13525,0,1712581942,13004.635354609993,151.28342279999924,53485.92626256 2024-04-08,13:12:24.000,99,11092108,13445,0,1712581943,13004.615145679993,151.2904719299986,53485.898314080005 2024-04-08,13:12:25.000,99,11092104,13445,0,1712581944,13004.601673060002,151.31161932000396,53485.88433984 2024-04-08,13:12:26.000,99,11092110,13445,0,1712581945,13004.628618299997,151.32571758000267,53485.91228832001 2024-04-08,13:12:27.000,99,11092104,13485,0,1712581946,13004.635354609993,151.28342279999924,53485.96119816001 2024-04-08,13:12:28.000,99,11092090,13605,0,1712581947,13004.628618299997,151.29752105999796,53485.91927544001 2024-04-08,13:12:29.000,99,11092108,13445,0,1712581948,13004.554518889992,151.32571758000267,53485.98215952 2024-04-08,13:12:30.000,99,11092117,13005,0,1712581949,13004.621881990002,151.3045701900046,53485.898314080005 2024-04-08,13:12:31.000,99,11092117,13085,0,1712581950,13004.594936749992,151.26932454000053,53485.91228832001 2024-04-08,13:12:32.000,99,11092125,13365,0,1712581951,13004.588200439997,151.26932454000053,53485.92626256 2024-04-08,13:12:33.000,99,11092123,13165,0,1712581952,13004.615145679993,151.3045701900046,53485.92626256 2024-04-08,13:12:34.000,99,11092077,13485,0,1712581953,13004.594936749992,151.29752105999796,53485.92626256 2024-04-08,13:12:35.000,99,11092075,13365,0,1712581954,13004.581464130002,151.26932454000053,53485.87735272 2024-04-08,13:12:36.000,99,11092077,13205,0,1712581955,13004.594936749992,151.26227541000117,53485.89132696001 2024-04-08,13:12:37.000,99,11092030,13205,0,1712581956,13004.561255200002,151.2552262800018,53485.898314080005 2024-04-08,13:12:38.000,99,11092163,13245,0,1712581957,13004.567991509997,151.26227541000117,53485.87735272 2024-04-08,13:12:39.000,99,11092046,13285,0,1712581958,13004.561255200002,151.2552262800018,53485.88433984 2024-04-08,13:12:40.000,99,11092059,13205,0,1712581959,13004.581464130002,151.2552262800018,53485.87735272 2024-04-08,13:12:41.000,99,11092132,13125,0,1712581960,13004.567991509997,151.2552262800018,53485.93324968 2024-04-08,13:12:42.000,99,11092081,13205,0,1712581961,13004.534309959992,151.26932454000053,53485.89132696001 2024-04-08,13:12:43.000,99,11092061,13125,0,1712581962,13004.507364719997,151.24817715000245,53485.85639136 2024-04-08,13:12:44.000,99,11092093,13485,0,1712581963,13004.534309959992,151.21998062999774,53485.898314080005 2024-04-08,13:12:45.000,99,11092100,13405,0,1712581964,13004.541046270002,151.22702976000437,53485.88433984 2024-04-08,13:12:46.000,99,11092079,13445,0,1712581965,13004.561255200002,151.2552262800018,53485.84241712001 2024-04-08,13:12:47.000,99,11092127,13245,0,1712581966,13004.534309959992,151.24817715000245,53485.89132696001 2024-04-08,13:12:48.000,99,11092094,13005,0,1712581967,13004.567991509997,151.2411280200031,53485.91927544001 2024-04-08,13:12:49.000,99,11092107,13325,0,1712581968,13004.601673060002,151.20588236999902,53485.898314080005 2024-04-08,13:12:50.000,99,11092088,12925,0,1712581969,13004.601673060002,151.2411280200031,53485.87036560001 2024-04-08,13:12:51.000,99,11092092,13365,0,1712581970,13004.547782579997,151.23407889000373,53485.898314080005 2024-04-08,13:12:52.000,99,11092144,13365,0,1712581971,13004.547782579997,151.21998062999774,53485.89132696001 2024-04-08,13:12:53.000,99,11092050,13605,0,1712581972,13004.520837340002,151.23407889000373,53485.83543 2024-04-08,13:12:54.000,99,11092101,13485,0,1712581973,13004.514101029992,151.2411280200031,53485.85639136 2024-04-08,13:12:55.000,99,11092119,13165,0,1712581974,13004.561255200002,151.26227541000117,53485.81446864 2024-04-08,13:12:56.000,99,11092117,13445,0,1712581975,13004.541046270002,151.2552262800018,53485.84241712001 2024-04-08,13:12:57.000,99,11092120,13165,0,1712581976,13004.567991509997,151.26932454000053,53485.93324968 2024-04-08,13:12:58.000,99,11092056,13765,0,1712581977,13004.554518889992,151.26227541000117,53485.91228832001 2024-04-08,13:12:59.000,99,11092091,13085,0,1712581978,13004.534309959992,151.28342279999924,53485.9053012 2024-04-08,13:13:00.000,99,11092110,13005,0,1712581979,13004.561255200002,151.27637366999988,53485.88433984 2024-04-08,13:13:01.000,99,11092120,13445,0,1712581980,13004.554518889992,151.3045701900046,53485.88433984 2024-04-08,13:13:02.000,99,11092102,13285,0,1712581981,13004.567991509997,151.28342279999924,53485.89132696001 2024-04-08,13:13:03.000,99,11092117,13125,0,1712581982,13004.514101029992,151.2904719299986,53485.88433984 2024-04-08,13:13:04.000,99,11092128,13125,0,1712581983,13004.527573649997,151.31866845000332,53485.87735272 2024-04-08,13:13:05.000,99,11092091,13285,0,1712581984,13004.514101029992,151.31161932000396,53485.849404240005 2024-04-08,13:13:06.000,99,11092121,13205,0,1712581985,13004.514101029992,151.31161932000396,53485.83543 2024-04-08,13:13:07.000,99,11092117,13565,0,1712581986,13004.520837340002,151.34686497000075,53485.86337848 2024-04-08,13:13:08.000,99,11092124,13245,0,1712581987,13004.527573649997,151.29752105999796,53485.87735272 2024-04-08,13:13:09.000,99,11092073,13285,0,1712581988,13004.541046270002,151.31866845000332,53485.82145576001 2024-04-08,13:13:10.000,99,11092109,13485,0,1712581989,13004.561255200002,151.2904719299986,53485.85639136 2024-04-08,13:13:11.000,99,11092169,13565,0,1712581990,13004.547782579997,151.2904719299986,53485.89132696001 2024-04-08,13:13:12.000,99,11092086,13525,0,1712581991,13004.561255200002,151.33276671000203,53485.86337848 2024-04-08,13:13:13.000,99,11092072,13285,0,1712581992,13004.567991509997,151.31866845000332,53485.82844288 2024-04-08,13:13:14.000,99,11092072,13245,0,1712581993,13004.574727819992,151.29752105999796,53485.7655588 2024-04-08,13:13:15.000,99,11092140,13245,0,1712581994,13004.534309959992,151.31866845000332,53485.84241712001 2024-04-08,13:13:16.000,99,11092104,13485,0,1712581995,13004.534309959992,151.3398158400014,53485.80748152 2024-04-08,13:13:17.000,99,11092077,13085,0,1712581996,13004.527573649997,151.33276671000203,53485.83543 2024-04-08,13:13:18.000,99,11092119,13445,0,1712581997,13004.541046270002,151.3539141000001,53485.849404240005 2024-04-08,13:13:19.000,99,11092115,13325,0,1712581998,13004.594936749992,151.38211062000482,53485.82145576001 2024-04-08,13:13:20.000,99,11092088,13365,0,1712581999,13004.588200439997,151.36801235999883,53485.898314080005 2024-04-08,13:13:21.000,99,11092115,13325,0,1712582000,13004.574727819992,151.36096322999947,53485.82844288 2024-04-08,13:13:22.000,99,11092117,13165,0,1712582001,13004.554518889992,151.36801235999883,53485.82844288 2024-04-08,13:13:23.000,99,11092090,13445,0,1712582002,13004.534309959992,151.39620888000354,53485.83543 2024-04-08,13:13:24.000,99,11092088,13285,0,1712582003,13004.621881990002,151.3750614899982,53485.849404240005 2024-04-08,13:13:25.000,99,11092120,13085,0,1712582004,13004.567991509997,151.39620888000354,53485.81446864 2024-04-08,13:13:26.000,99,11092068,13325,0,1712582005,13004.574727819992,151.41030714000226,53485.85639136 2024-04-08,13:13:27.000,99,11092098,13285,0,1712582006,13004.574727819992,151.39620888000354,53485.898314080005 2024-04-08,13:13:28.000,99,11092097,13085,0,1712582007,13004.574727819992,151.36096322999947,53485.86337848 2024-04-08,13:13:29.000,99,11092128,13325,0,1712582008,13004.547782579997,151.41735627000162,53485.85639136 2024-04-08,13:13:30.000,99,11092075,13525,0,1712582009,13004.527573649997,151.38211062000482,53485.87735272 2024-04-08,13:13:31.000,99,11092150,13165,0,1712582010,13004.534309959992,151.36801235999883,53485.849404240005 2024-04-08,13:13:32.000,99,11092130,13565,0,1712582011,13004.547782579997,151.31866845000332,53485.898314080005 2024-04-08,13:13:33.000,99,11092134,13405,0,1712582012,13004.500628410002,151.3398158400014,53485.86337848 2024-04-08,13:13:34.000,99,11092084,13525,0,1712582013,13004.514101029992,151.36801235999883,53485.81446864 2024-04-08,13:13:35.000,99,11092108,13685,0,1712582014,13004.493892099992,151.3539141000001,53485.78652016 2024-04-08,13:13:36.000,99,11092089,13125,0,1712582015,13004.480419480002,151.32571758000267,53485.79350728001 2024-04-08,13:13:37.000,99,11092079,13285,0,1712582016,13004.446737929997,151.31161932000396,53485.87036560001 2024-04-08,13:13:38.000,99,11092087,13405,0,1712582017,13004.460210550002,151.31866845000332,53485.82844288 2024-04-08,13:13:39.000,99,11092089,13245,0,1712582018,13004.440001620002,151.3045701900046,53485.83543 2024-04-08,13:13:40.000,99,11092103,13365,0,1712582019,13004.433265309992,151.32571758000267,53485.82844288 2024-04-08,13:13:41.000,99,11092099,13485,0,1712582020,13004.426528999997,151.3045701900046,53485.82145576001 2024-04-08,13:13:42.000,99,11092085,13125,0,1712582021,13004.379374830001,151.27637366999988,53485.800494400006 2024-04-08,13:13:43.000,99,11092115,13485,0,1712582022,13004.440001620002,151.26227541000117,53485.80748152 2024-04-08,13:13:44.000,99,11092119,13245,0,1712582023,13004.379374830001,151.31866845000332,53485.82145576001 2024-04-08,13:13:45.000,99,11092097,13565,0,1712582024,13004.332220659991,151.28342279999924,53485.80748152 2024-04-08,13:13:46.000,99,11092104,13245,0,1712582025,13004.338956970001,151.28342279999924,53485.80748152 2024-04-08,13:13:47.000,99,11092105,13285,0,1712582026,13004.392847449992,151.24817715000245,53485.81446864 2024-04-08,13:13:48.000,99,11092107,13205,0,1712582027,13004.338956970001,151.28342279999924,53485.77254592001 2024-04-08,13:13:49.000,99,11092081,13285,0,1712582028,13004.332220659991,151.24817715000245,53485.78652016 2024-04-08,13:13:50.000,99,11092133,13605,0,1712582029,13004.291802799991,151.2552262800018,53485.83543 2024-04-08,13:13:51.000,99,11092154,13285,0,1712582030,13004.291802799991,151.24817715000245,53485.79350728001 2024-04-08,13:13:52.000,99,11092108,13125,0,1712582031,13004.264857559996,151.22702976000437,53485.77254592001 2024-04-08,13:13:53.000,99,11092103,13285,0,1712582032,13004.264857559996,151.20588236999902,53485.82145576001 2024-04-08,13:13:54.000,99,11092107,13045,0,1712582033,13004.264857559996,151.1917841100003,53485.74459744001 2024-04-08,13:13:55.000,99,11092078,13525,0,1712582034,13004.264857559996,151.21998062999774,53485.78652016 2024-04-08,13:13:56.000,99,11092106,13405,0,1712582035,13004.210967079991,151.24817715000245,53485.75158456001 2024-04-08,13:13:57.000,99,11092086,13245,0,1712582036,13004.21770339,151.21293149999838,53485.78652016 2024-04-08,13:13:58.000,99,11092060,13205,0,1712582037,13004.231176009991,151.1917841100003,53485.71664896 2024-04-08,13:13:59.000,99,11092116,13245,0,1712582038,13004.17728553,151.19883323999966,53485.7655588 2024-04-08,13:14:00.000,99,11092079,13325,0,1712582039,13004.1570766,151.18473498000094,53485.72363608001 2024-04-08,13:14:01.000,99,11092102,13565,0,1712582040,13004.163812909996,151.14948933000414,53485.73761032 2024-04-08,13:14:02.000,99,11092087,13525,0,1712582041,13004.17054921999,151.20588236999902,53485.74459744001 2024-04-08,13:14:03.000,99,11092095,13045,0,1712582042,13004.19075814999,151.1565384600035,53485.77254592001 2024-04-08,13:14:04.000,99,11092069,13165,0,1712582043,13004.19749446,151.1917841100003,53485.75857168 2024-04-08,13:14:05.000,99,11092089,13165,0,1712582044,13004.17728553,151.22702976000437,53485.74459744001 2024-04-08,13:14:06.000,99,11092144,13285,0,1712582045,13004.184021839996,151.21293149999838,53485.779533040004 2024-04-08,13:14:07.000,99,11092085,13525,0,1712582046,13004.15034028999,151.21998062999774,53485.730623200005 2024-04-08,13:14:08.000,99,11092081,13165,0,1712582047,13004.143603979996,151.21998062999774,53485.7655588 2024-04-08,13:14:09.000,99,11092129,12965,0,1712582048,13004.17728553,151.23407889000373,53485.74459744001 2024-04-08,13:14:10.000,99,11092093,13125,0,1712582049,13004.17728553,151.21293149999838,53485.779533040004 2024-04-08,13:14:11.000,99,11092080,13165,0,1712582050,13004.1570766,151.26227541000117,53485.74459744001 2024-04-08,13:14:12.000,99,11092037,13365,0,1712582051,13004.163812909996,151.1917841100003,53485.70966184 2024-04-08,13:14:13.000,99,11092128,13245,0,1712582052,13004.204230769996,151.26227541000117,53485.70267472001 2024-04-08,13:14:14.000,99,11092125,13245,0,1712582053,13004.21770339,151.26227541000117,53485.730623200005 2024-04-08,13:14:15.000,99,11092110,12925,0,1712582054,13004.184021839996,151.2411280200031,53485.730623200005 2024-04-08,13:14:16.000,99,11092107,13245,0,1712582055,13004.19075814999,151.24817715000245,53485.77254592001 2024-04-08,13:14:17.000,99,11092101,13445,0,1712582056,13004.13013135999,151.2552262800018,53485.67472624001 2024-04-08,13:14:18.000,99,11092100,13485,0,1712582057,13004.1570766,151.2904719299986,53485.70966184 2024-04-08,13:14:19.000,99,11092112,13125,0,1712582058,13004.184021839996,151.29752105999796,53485.68870048 2024-04-08,13:14:20.000,99,11092128,13325,0,1712582059,13004.184021839996,151.29752105999796,53485.70267472001 2024-04-08,13:14:21.000,99,11092119,13045,0,1712582060,13004.17728553,151.31866845000332,53485.681713360005 2024-04-08,13:14:22.000,99,11092154,13445,0,1712582061,13004.19749446,151.2904719299986,53485.6956876 2024-04-08,13:14:23.000,99,11092110,13325,0,1712582062,13004.19075814999,151.29752105999796,53485.68870048 2024-04-08,13:14:24.000,99,11092148,13005,0,1712582063,13004.204230769996,151.33276671000203,53485.73761032 2024-04-08,13:14:25.000,99,11092076,13245,0,1712582064,13004.210967079991,151.31866845000332,53485.730623200005 2024-04-08,13:14:26.000,99,11092106,13565,0,1712582065,13004.184021839996,151.34686497000075,53485.70267472001 2024-04-08,13:14:27.000,99,11092095,13245,0,1712582066,13004.1570766,151.34686497000075,53485.67472624001 2024-04-08,13:14:28.000,99,11092110,13245,0,1712582067,13004.224439699996,151.3539141000001,53485.71664896 2024-04-08,13:14:29.000,99,11092085,13085,0,1712582068,13004.17054921999,151.3750614899982,53485.66773912 2024-04-08,13:14:30.000,99,11092102,13125,0,1712582069,13004.19075814999,151.36801235999883,53485.74459744001 2024-04-08,13:14:31.000,99,11092109,13405,0,1712582070,13004.17054921999,151.38915975000418,53485.68870048 2024-04-08,13:14:32.000,99,11092099,13405,0,1712582071,13004.204230769996,151.38211062000482,53485.68870048 2024-04-08,13:14:33.000,99,11092091,13405,0,1712582072,13004.231176009991,151.3750614899982,53485.70267472001 2024-04-08,13:14:34.000,99,11092108,13365,0,1712582073,13004.204230769996,151.41735627000162,53485.71664896 2024-04-08,13:14:35.000,99,11092135,13125,0,1712582074,13004.210967079991,151.4385036599997,53485.66773912 2024-04-08,13:14:36.000,99,11092112,13405,0,1712582075,13004.17728553,151.43145453000034,53485.66773912 2024-04-08,13:14:37.000,99,11092134,13325,0,1712582076,13004.21770339,151.4667001800044,53485.68870048 2024-04-08,13:14:38.000,99,11092107,13245,0,1712582077,13004.224439699996,151.48079844000313,53485.660752 2024-04-08,13:14:39.000,99,11092093,13285,0,1712582078,13004.264857559996,151.50899496000056,53485.62581640001 2024-04-08,13:14:40.000,99,11092087,13485,0,1712582079,13004.19075814999,151.51604408999992,53485.67472624001 2024-04-08,13:14:41.000,99,11092140,13405,0,1712582080,13004.19075814999,151.537191479998,53485.59786792 2024-04-08,13:14:42.000,99,11092124,13525,0,1712582081,13004.231176009991,151.54424061000464,53485.67472624001 2024-04-08,13:14:43.000,99,11092157,13285,0,1712582082,13004.21770339,151.54424061000464,53485.660752 2024-04-08,13:14:44.000,99,11092112,13685,0,1712582083,13004.19749446,151.5653880000027,53485.660752 2024-04-08,13:14:45.000,99,11092132,13685,0,1712582084,13004.19749446,151.5865353900008,53485.6956876 2024-04-08,13:14:46.000,99,11092099,13285,0,1712582085,13004.19749446,151.6006336499995,53485.66773912 2024-04-08,13:14:47.000,99,11092090,13485,0,1712582086,13004.19749446,151.59358452000015,53485.67472624001 2024-04-08,13:14:48.000,99,11092116,12965,0,1712582087,13004.224439699996,151.64292843000294,53485.681713360005 2024-04-08,13:14:49.000,99,11092102,13525,0,1712582088,13004.224439699996,151.65702669000166,53485.66773912 2024-04-08,13:14:50.000,99,11092105,13045,0,1712582089,13004.19075814999,151.62883017000422,53485.67472624001 2024-04-08,13:14:51.000,99,11092122,13285,0,1712582090,13004.21770339,151.62883017000422,53485.70966184 2024-04-08,13:14:52.000,99,11092100,13125,0,1712582091,13004.19749446,151.62883017000422,53485.681713360005 2024-04-08,13:14:53.000,99,11092120,13285,0,1712582092,13004.19075814999,151.66407582000102,53485.65376488001 2024-04-08,13:14:54.000,99,11092089,13325,0,1712582093,13004.210967079991,151.6852232099991,53485.63979064 2024-04-08,13:14:55.000,99,11092100,13165,0,1712582094,13004.244648629996,151.66407582000102,53485.71664896 2024-04-08,13:14:56.000,99,11092108,13405,0,1712582095,13004.210967079991,151.73456712000188,53485.63979064 2024-04-08,13:14:57.000,99,11092127,13245,0,1712582096,13004.163812909996,151.70637060000445,53485.68870048 2024-04-08,13:14:58.000,99,11092071,12925,0,1712582097,13004.23791232,151.72751799000253,53485.6956876 2024-04-08,13:14:59.000,99,11092062,13085,0,1712582098,13004.224439699996,151.7486653800006,53485.64677776 2024-04-08,13:15:00.000,99,11092069,13485,0,1712582099,13004.204230769996,151.72751799000253,53485.68870048 2024-04-08,13:15:01.000,99,11092081,13445,0,1712582100,13004.23791232,151.74161625000124,53485.611842160004 2024-04-08,13:15:02.000,99,11092086,13445,0,1712582101,13004.231176009991,151.7486653800006,53485.65376488001 2024-04-08,13:15:03.000,99,11092076,13605,0,1712582102,13004.19749446,151.74161625000124,53485.681713360005 2024-04-08,13:15:04.000,99,11092116,13245,0,1712582103,13004.21770339,151.74161625000124,53485.67472624001 2024-04-08,13:15:05.000,99,11092068,13325,0,1712582104,13004.19749446,151.76981276999868,53485.68870048 2024-04-08,13:15:06.000,99,11092103,13285,0,1712582105,13004.224439699996,151.76276363999932,53485.68870048 2024-04-08,13:15:07.000,99,11092135,13325,0,1712582106,13004.231176009991,151.78391103000467,53485.730623200005 2024-04-08,13:15:08.000,99,11092118,13165,0,1712582107,13004.231176009991,151.78391103000467,53485.72363608001 2024-04-08,13:15:09.000,99,11092144,13045,0,1712582108,13004.231176009991,151.76276363999932,53485.70966184 2024-04-08,13:15:10.000,99,11092113,13085,0,1712582109,13004.23791232,151.76276363999932,53485.730623200005 2024-04-08,13:15:11.000,99,11092112,13405,0,1712582110,13004.210967079991,151.78391103000467,53485.71664896 2024-04-08,13:15:12.000,99,11092072,13245,0,1712582111,13004.244648629996,151.80505842000275,53485.71664896 2024-04-08,13:15:13.000,99,11092103,13445,0,1712582112,13004.231176009991,151.7980092900034,53485.70966184 2024-04-08,13:15:14.000,99,11092081,13165,0,1712582113,13004.25812125,151.80505842000275,53485.68870048 2024-04-08,13:15:15.000,99,11092162,13365,0,1712582114,13004.25812125,151.8121075500021,53485.72363608001 2024-04-08,13:15:16.000,99,11092147,13445,0,1712582115,13004.271593869991,151.76981276999868,53485.71664896 2024-04-08,13:15:17.000,99,11092138,13045,0,1712582116,13004.298539110001,151.79096016000403,53485.70966184 2024-04-08,13:15:18.000,99,11092093,13245,0,1712582117,13004.264857559996,151.81915668000147,53485.6956876 2024-04-08,13:15:19.000,99,11092117,13365,0,1712582118,13004.271593869991,151.80505842000275,53485.73761032 2024-04-08,13:15:20.000,99,11092075,13485,0,1712582119,13004.305275419996,151.82620581000083,53485.70267472001 2024-04-08,13:15:21.000,99,11092107,13005,0,1712582120,13004.332220659991,151.85440232999827,53485.72363608001 2024-04-08,13:15:22.000,99,11092124,13365,0,1712582121,13004.312011729991,151.7980092900034,53485.70267472001 2024-04-08,13:15:23.000,99,11092123,13525,0,1712582122,13004.312011729991,151.77686189999804,53485.72363608001 2024-04-08,13:15:24.000,99,11092130,13165,0,1712582123,13004.338956970001,151.76276363999932,53485.67472624001 2024-04-08,13:15:25.000,99,11092117,13125,0,1712582124,13004.305275419996,151.80505842000275,53485.730623200005 2024-04-08,13:15:26.000,99,11092111,13405,0,1712582125,13004.318748040001,151.78391103000467,53485.74459744001 2024-04-08,13:15:27.000,99,11092118,13565,0,1712582126,13004.345693279996,151.7980092900034,53485.65376488001 2024-04-08,13:15:28.000,99,11092165,13005,0,1712582127,13004.338956970001,151.80505842000275,53485.74459744001 2024-04-08,13:15:29.000,99,11092141,13365,0,1712582128,13004.271593869991,151.8121075500021,53485.66773912 2024-04-08,13:15:30.000,99,11092137,13365,0,1712582129,13004.278330180001,151.7980092900034,53485.65376488001 2024-04-08,13:15:31.000,99,11092124,13245,0,1712582130,13004.285066489996,151.85440232999827,53485.75857168 2024-04-08,13:15:32.000,99,11092093,13525,0,1712582131,13004.318748040001,151.85440232999827,53485.71664896 2024-04-08,13:15:33.000,99,11092144,13125,0,1712582132,13004.312011729991,151.85440232999827,53485.6956876 2024-04-08,13:15:34.000,99,11092124,13005,0,1712582133,13004.325484349996,151.8966971100017,53485.6956876 2024-04-08,13:15:35.000,99,11092111,13405,0,1712582134,13004.345693279996,151.8332549400002,53485.74459744001 2024-04-08,13:15:36.000,99,11092104,12925,0,1712582135,13004.345693279996,151.8332549400002,53485.6956876 2024-04-08,13:15:37.000,99,11092090,13765,0,1712582136,13004.359165900001,151.81915668000147,53485.70267472001 2024-04-08,13:15:38.000,99,11092147,13245,0,1712582137,13004.338956970001,151.82620581000083,53485.71664896 2024-04-08,13:15:39.000,99,11092125,13445,0,1712582138,13004.338956970001,151.85440232999827,53485.70267472001 2024-04-08,13:15:40.000,99,11092099,13325,0,1712582139,13004.372638519992,151.8332549400002,53485.73761032 2024-04-08,13:15:41.000,99,11092110,12925,0,1712582140,13004.372638519992,151.84030406999955,53485.70966184 2024-04-08,13:15:42.000,99,11092061,13125,0,1712582141,13004.365902209996,151.85440232999827,53485.71664896 2024-04-08,13:15:43.000,99,11092100,13765,0,1712582142,13004.392847449992,151.8473531999989,53485.77254592001 2024-04-08,13:15:44.000,99,11092048,13085,0,1712582143,13004.318748040001,151.88964798000234,53485.730623200005 2024-04-08,13:15:45.000,99,11092118,13205,0,1712582144,13004.352429589992,151.91079537000041,53485.68870048 2024-04-08,13:15:46.000,99,11092140,13325,0,1712582145,13004.332220659991,151.9319427599985,53485.73761032 2024-04-08,13:15:47.000,99,11092133,13165,0,1712582146,13004.372638519992,151.88259885000298,53485.6956876 2024-04-08,13:15:48.000,99,11092108,13085,0,1712582147,13004.359165900001,151.91784449999977,53485.71664896 2024-04-08,13:15:49.000,99,11092079,12925,0,1712582148,13004.359165900001,151.9460410200045,53485.71664896 2024-04-08,13:15:50.000,99,11092107,13285,0,1712582149,13004.359165900001,151.9460410200045,53485.6956876 2024-04-08,13:15:51.000,99,11092127,13285,0,1712582150,13004.338956970001,151.93899188999785,53485.730623200005 2024-04-08,13:15:52.000,99,11092091,13005,0,1712582151,13004.379374830001,151.92489362999913,53485.73761032 2024-04-08,13:15:53.000,99,11092141,13285,0,1712582152,13004.345693279996,151.93899188999785,53485.71664896 2024-04-08,13:15:54.000,99,11092102,13285,0,1712582153,13004.352429589992,151.93899188999785,53485.75158456001 2024-04-08,13:15:55.000,99,11092089,13245,0,1712582154,13004.392847449992,151.97423754000192,53485.74459744001 2024-04-08,13:15:56.000,99,11092137,13285,0,1712582155,13004.352429589992,151.9601392800032,53485.78652016 2024-04-08,13:15:57.000,99,11092111,13045,0,1712582156,13004.359165900001,152.00948318999872,53485.75857168 2024-04-08,13:15:58.000,99,11092090,13325,0,1712582157,13004.379374830001,152.0588271000015,53485.74459744001 2024-04-08,13:15:59.000,99,11092093,13165,0,1712582158,13004.379374830001,152.01653231999808,53485.730623200005 2024-04-08,13:16:00.000,99,11092104,13125,0,1712582159,13004.379374830001,152.01653231999808,53485.74459744001 2024-04-08,13:16:01.000,99,11092056,13165,0,1712582160,13004.399583760001,152.00243405999936,53485.73761032 2024-04-08,13:16:02.000,99,11092097,13325,0,1712582161,13004.426528999997,152.03063058000407,53485.75857168 2024-04-08,13:16:03.000,99,11092098,13525,0,1712582162,13004.440001620002,152.00948318999872,53485.75857168 2024-04-08,13:16:04.000,99,11092138,13285,0,1712582163,13004.413056379992,152.0588271000015,53485.75158456001 2024-04-08,13:16:05.000,99,11092062,13285,0,1712582164,13004.413056379992,152.07997448999959,53485.70267472001 2024-04-08,13:16:06.000,99,11092129,13205,0,1712582165,13004.446737929997,152.07292536000023,53485.730623200005 2024-04-08,13:16:07.000,99,11092103,13405,0,1712582166,13004.440001620002,152.0588271000015,53485.75857168 2024-04-08,13:16:08.000,99,11092080,13125,0,1712582167,13004.446737929997,152.11522014000366,53485.74459744001 2024-04-08,13:16:09.000,99,11092085,13125,0,1712582168,13004.446737929997,152.13636753000173,53485.77254592001 2024-04-08,13:16:10.000,99,11092114,13125,0,1712582169,13004.507364719997,152.12931840000238,53485.80748152 2024-04-08,13:16:11.000,99,11092085,13765,0,1712582170,13004.493892099992,152.16456404999917,53485.77254592001 2024-04-08,13:16:12.000,99,11092086,13285,0,1712582171,13004.507364719997,152.17161317999853,53485.730623200005 2024-04-08,13:16:13.000,99,11092056,13325,0,1712582172,13004.493892099992,152.17161317999853,53485.779533040004 2024-04-08,13:16:14.000,99,11092104,13045,0,1712582173,13004.493892099992,152.19276057000388,53485.78652016 2024-04-08,13:16:15.000,99,11092084,13245,0,1712582174,13004.473683169992,152.21390796000196,53485.779533040004 2024-04-08,13:16:16.000,99,11092120,13245,0,1712582175,13004.500628410002,152.22800622000068,53485.77254592001 2024-04-08,13:16:17.000,99,11092123,13445,0,1712582176,13004.507364719997,152.22095709000132,53485.730623200005 2024-04-08,13:16:18.000,99,11092084,13605,0,1712582177,13004.520837340002,152.2421044799994,53485.75857168 2024-04-08,13:16:19.000,99,11092023,13325,0,1712582178,13004.527573649997,152.2914483900022,53485.79350728001 2024-04-08,13:16:20.000,99,11092095,13565,0,1712582179,13004.507364719997,152.31259578000027,53485.75857168 2024-04-08,13:16:21.000,99,11092092,13285,0,1712582180,13004.534309959992,152.3407922999977,53485.74459744001 2024-04-08,13:16:22.000,99,11092092,13325,0,1712582181,13004.514101029992,152.29849752000155,53485.779533040004 2024-04-08,13:16:23.000,99,11092104,13245,0,1712582182,13004.520837340002,152.29849752000155,53485.73761032 2024-04-08,13:16:24.000,99,11092122,13165,0,1712582183,13004.527573649997,152.34784143000434,53485.75158456001 2024-04-08,13:16:25.000,99,11092090,13005,0,1712582184,13004.527573649997,152.39718533999985,53485.7655588 2024-04-08,13:16:26.000,99,11092103,13245,0,1712582185,13004.493892099992,152.38308708000113,53485.7655588 2024-04-08,13:16:27.000,99,11092091,13245,0,1712582186,13004.514101029992,152.38308708000113,53485.730623200005 2024-04-08,13:16:28.000,99,11092078,13605,0,1712582187,13004.507364719997,152.3901362100005,53485.75857168 2024-04-08,13:16:29.000,99,11092095,13325,0,1712582188,13004.493892099992,152.3901362100005,53485.74459744001 2024-04-08,13:16:30.000,99,11092075,13245,0,1712582189,13004.514101029992,152.44652925000264,53485.74459744001 2024-04-08,13:16:31.000,99,11092082,13365,0,1712582190,13004.507364719997,152.46062751000136,53485.70966184 2024-04-08,13:16:32.000,99,11092109,13205,0,1712582191,13004.493892099992,152.46062751000136,53485.74459744001 2024-04-08,13:16:33.000,99,11092117,13685,0,1712582192,13004.520837340002,152.43948012000328,53485.80748152 2024-04-08,13:16:34.000,99,11092066,13005,0,1712582193,13004.534309959992,152.46767664000072,53485.72363608001 2024-04-08,13:16:35.000,99,11092119,13085,0,1712582194,13004.507364719997,152.48177489999944,53485.7655588 2024-04-08,13:16:36.000,99,11092067,13285,0,1712582195,13004.514101029992,152.47472577000008,53485.75158456001 2024-04-08,13:16:37.000,99,11092105,13125,0,1712582196,13004.534309959992,152.50997142000415,53485.730623200005 2024-04-08,13:16:38.000,99,11092106,13445,0,1712582197,13004.547782579997,152.5170205500035,53485.80748152 2024-04-08,13:16:39.000,99,11092104,13325,0,1712582198,13004.534309959992,152.5170205500035,53485.75158456001 2024-04-08,13:16:40.000,99,11092100,13245,0,1712582199,13004.574727819992,152.53111881000223,53485.75158456001 2024-04-08,13:16:41.000,99,11092127,13405,0,1712582200,13004.554518889992,152.55931532999966,53485.84241712001 2024-04-08,13:16:42.000,99,11092072,13285,0,1712582201,13004.514101029992,152.55931532999966,53485.80748152 2024-04-08,13:16:43.000,99,11092092,13365,0,1712582202,13004.534309959992,152.58751185000438,53485.73761032 2024-04-08,13:16:44.000,99,11092104,13405,0,1712582203,13004.574727819992,152.6157083700018,53485.78652016 2024-04-08,13:16:45.000,99,11092132,13165,0,1712582204,13004.581464130002,152.57341358999838,53485.80748152 2024-04-08,13:16:46.000,99,11092101,13445,0,1712582205,13004.581464130002,152.60865924000245,53485.7655588 2024-04-08,13:16:47.000,99,11092108,13165,0,1712582206,13004.608409369997,152.6016101100031,53485.779533040004 2024-04-08,13:16:48.000,99,11092099,13405,0,1712582207,13004.588200439997,152.59456098000373,53485.80748152 2024-04-08,13:16:49.000,99,11092132,13285,0,1712582208,13004.594936749992,152.65800314999797,53485.77254592001 2024-04-08,13:16:50.000,99,11092074,13285,0,1712582209,13004.608409369997,152.67915054000332,53485.80748152 2024-04-08,13:16:51.000,99,11092108,13405,0,1712582210,13004.615145679993,152.65800314999797,53485.81446864 2024-04-08,13:16:52.000,99,11092137,13285,0,1712582211,13004.588200439997,152.67915054000332,53485.779533040004 2024-04-08,13:16:53.000,99,11092150,13325,0,1712582212,13004.588200439997,152.69324880000204,53485.78652016 2024-04-08,13:16:54.000,99,11092087,13485,0,1712582213,13004.588200439997,152.69324880000204,53485.83543 2024-04-08,13:16:55.000,99,11092103,13645,0,1712582214,13004.615145679993,152.65800314999797,53485.7655588 2024-04-08,13:16:56.000,99,11092113,13125,0,1712582215,13004.601673060002,152.6650522800046,53485.79350728001 2024-04-08,13:16:57.000,99,11092056,13405,0,1712582216,13004.615145679993,152.69324880000204,53485.80748152 2024-04-08,13:16:58.000,99,11092083,13405,0,1712582217,13004.628618299997,152.67210141000396,53485.77254592001 2024-04-08,13:16:59.000,99,11092113,12885,0,1712582218,13004.642090920002,152.69324880000204,53485.79350728001 2024-04-08,13:17:00.000,99,11092061,13285,0,1712582219,13004.642090920002,152.72144531999948,53485.81446864 2024-04-08,13:17:01.000,99,11092105,13485,0,1712582220,13004.594936749992,152.7002979300014,53485.82844288 2024-04-08,13:17:02.000,99,11092073,13125,0,1712582221,13004.648827229998,152.72144531999948,53485.83543 2024-04-08,13:17:03.000,99,11092096,13605,0,1712582222,13004.628618299997,152.69324880000204,53485.82145576001 2024-04-08,13:17:04.000,99,11092137,13485,0,1712582223,13004.655563539993,152.70734706000076,53485.82844288 2024-04-08,13:17:05.000,99,11092141,13405,0,1712582224,13004.642090920002,152.68619967000268,53485.849404240005 2024-04-08,13:17:06.000,99,11092156,13485,0,1712582225,13004.621881990002,152.72144531999948,53485.80748152 2024-04-08,13:17:07.000,99,11092099,13325,0,1712582226,13004.642090920002,152.71439619000012,53485.849404240005 2024-04-08,13:17:08.000,99,11092115,13285,0,1712582227,13004.621881990002,152.70734706000076,53485.85639136 2024-04-08,13:17:09.000,99,11092126,13285,0,1712582228,13004.635354609993,152.71439619000012,53485.800494400006 2024-04-08,13:17:10.000,99,11092110,13285,0,1712582229,13004.648827229998,152.69324880000204,53485.87036560001 2024-04-08,13:17:11.000,99,11092084,13405,0,1712582230,13004.621881990002,152.7002979300014,53485.81446864 2024-04-08,13:17:12.000,99,11092116,13045,0,1712582231,13004.642090920002,152.74259271000483,53485.87735272 2024-04-08,13:17:13.000,99,11092101,13445,0,1712582232,13004.675772469993,152.72849444999883,53485.82844288 2024-04-08,13:17:14.000,99,11092090,13565,0,1712582233,13004.669036159998,152.7355435799982,53485.81446864 2024-04-08,13:17:15.000,99,11092047,13165,0,1712582234,13004.689245089998,152.72144531999948,53485.849404240005 2024-04-08,13:17:16.000,99,11092070,13125,0,1712582235,13004.682508780003,152.70734706000076,53485.87036560001 2024-04-08,13:17:17.000,99,11092125,13245,0,1712582236,13004.695981399993,152.67915054000332,53485.87735272 2024-04-08,13:17:18.000,99,11092118,13125,0,1712582237,13004.702717710003,152.7002979300014,53485.85639136 2024-04-08,13:17:19.000,99,11092126,13325,0,1712582238,13004.736399259993,152.7002979300014,53485.83543 2024-04-08,13:17:20.000,99,11092102,13125,0,1712582239,13004.736399259993,152.69324880000204,53485.84241712001 2024-04-08,13:17:21.000,99,11092156,13365,0,1712582240,13004.743135569988,152.6650522800046,53485.82844288 2024-04-08,13:17:22.000,99,11092102,13405,0,1712582241,13004.783553429988,152.6368557599999,53485.800494400006 2024-04-08,13:17:23.000,99,11092103,13245,0,1712582242,13004.756608189993,152.6650522800046,53485.82844288 2024-04-08,13:17:24.000,99,11092082,13525,0,1712582243,13004.722926639988,152.6650522800046,53485.80748152 2024-04-08,13:17:25.000,99,11092078,13245,0,1712582244,13004.716190329993,152.68619967000268,53485.80748152 2024-04-08,13:17:26.000,99,11092085,13085,0,1712582245,13004.763344499988,152.68619967000268,53485.898314080005 2024-04-08,13:17:27.000,99,11092102,12765,0,1712582246,13004.770080809998,152.67210141000396,53485.849404240005 2024-04-08,13:17:28.000,99,11092127,13325,0,1712582247,13004.803762359988,152.65800314999797,53485.92626256 2024-04-08,13:17:29.000,99,11092116,13285,0,1712582248,13004.763344499988,152.62275750000117,53485.80748152 2024-04-08,13:17:30.000,99,11092118,13245,0,1712582249,13004.783553429988,152.6368557599999,53485.86337848 2024-04-08,13:17:31.000,99,11092093,13205,0,1712582250,13004.810498669998,152.65800314999797,53485.87036560001 2024-04-08,13:17:32.000,99,11092108,13085,0,1712582251,13004.763344499988,152.6509540199986,53485.84241712001 2024-04-08,13:17:33.000,99,11092112,13365,0,1712582252,13004.763344499988,152.62275750000117,53485.87735272 2024-04-08,13:17:34.000,99,11092134,13245,0,1712582253,13004.783553429988,152.62980663000053,53485.87036560001 2024-04-08,13:17:35.000,99,11092125,13325,0,1712582254,13004.763344499988,152.62980663000053,53485.83543 2024-04-08,13:17:36.000,99,11092112,13485,0,1712582255,13004.763344499988,152.62980663000053,53485.849404240005 2024-04-08,13:17:37.000,99,11092077,13525,0,1712582256,13004.763344499988,152.6509540199986,53485.86337848 2024-04-08,13:17:38.000,99,11092084,13125,0,1712582257,13004.783553429988,152.6016101100031,53485.83543 2024-04-08,13:17:39.000,99,11092076,13005,0,1712582258,13004.797026049993,152.6368557599999,53485.88433984 2024-04-08,13:17:40.000,99,11092081,13245,0,1712582259,13004.797026049993,152.64390488999925,53485.88433984 2024-04-08,13:17:41.000,99,11092082,13365,0,1712582260,13004.803762359988,152.62275750000117,53485.88433984 2024-04-08,13:17:42.000,99,11092066,13525,0,1712582261,13004.783553429988,152.62980663000053,53485.83543 2024-04-08,13:17:43.000,99,11092126,13605,0,1712582262,13004.783553429988,152.62275750000117,53485.88433984 2024-04-08,13:17:44.000,99,11092072,13405,0,1712582263,13004.783553429988,152.64390488999925,53485.83543 2024-04-08,13:17:45.000,99,11092089,13365,0,1712582264,13004.783553429988,152.6016101100031,53485.83543 2024-04-08,13:17:46.000,99,11092129,13405,0,1712582265,13004.776817119993,152.58751185000438,53485.9053012 2024-04-08,13:17:47.000,99,11092084,13245,0,1712582266,13004.763344499988,152.6016101100031,53485.82844288 2024-04-08,13:17:48.000,99,11092060,13325,0,1712582267,13004.817234979993,152.62980663000053,53485.849404240005 2024-04-08,13:17:49.000,99,11092088,13605,0,1712582268,13004.790289739998,152.58751185000438,53485.849404240005 2024-04-08,13:17:50.000,99,11092107,13205,0,1712582269,13004.783553429988,152.59456098000373,53485.849404240005 2024-04-08,13:17:51.000,99,11092109,13765,0,1712582270,13004.790289739998,152.60865924000245,53485.85639136 2024-04-08,13:17:52.000,99,11092117,12965,0,1712582271,13004.783553429988,152.58046271999774,53485.849404240005 2024-04-08,13:17:53.000,99,11092088,13605,0,1712582272,13004.797026049993,152.58751185000438,53485.89132696001 2024-04-08,13:17:54.000,99,11092117,13565,0,1712582273,13004.776817119993,152.58046271999774,53485.83543 2024-04-08,13:17:55.000,99,11092101,13325,0,1712582274,13004.763344499988,152.54521707000094,53485.87036560001 2024-04-08,13:17:56.000,99,11092054,13325,0,1712582275,13004.823971289989,152.57341358999838,53485.87735272 2024-04-08,13:17:57.000,99,11092051,13245,0,1712582276,13004.830707599998,152.60865924000245,53485.89132696001 2024-04-08,13:17:58.000,99,11092082,13445,0,1712582277,13004.844180219989,152.59456098000373,53485.87735272 2024-04-08,13:17:59.000,99,11092116,13405,0,1712582278,13004.830707599998,152.57341358999838,53485.86337848 2024-04-08,13:18:00.000,99,11092088,13405,0,1712582279,13004.810498669998,152.55931532999966,53485.87735272 2024-04-08,13:18:01.000,99,11092138,13525,0,1712582280,13004.810498669998,152.59456098000373,53485.87735272 2024-04-08,13:18:02.000,99,11092124,13165,0,1712582281,13004.830707599998,152.6016101100031,53485.86337848 2024-04-08,13:18:03.000,99,11092055,13325,0,1712582282,13004.803762359988,152.58751185000438,53485.87735272 2024-04-08,13:18:04.000,99,11092061,13245,0,1712582283,13004.830707599998,152.62980663000053,53485.9053012 2024-04-08,13:18:05.000,99,11092075,13125,0,1712582284,13004.803762359988,152.57341358999838,53485.82844288 2024-04-08,13:18:06.000,99,11092131,13125,0,1712582285,13004.783553429988,152.57341358999838,53485.85639136 2024-04-08,13:18:07.000,99,11092078,13525,0,1712582286,13004.790289739998,152.6016101100031,53485.87735272 2024-04-08,13:18:08.000,99,11092092,13325,0,1712582287,13004.803762359988,152.59456098000373,53485.85639136 2024-04-08,13:18:09.000,99,11092068,13245,0,1712582288,13004.776817119993,152.57341358999838,53485.849404240005 2024-04-08,13:18:10.000,99,11092082,13445,0,1712582289,13004.823971289989,152.60865924000245,53485.849404240005 2024-04-08,13:18:11.000,99,11092129,13245,0,1712582290,13004.837443909993,152.6157083700018,53485.86337848 2024-04-08,13:18:12.000,99,11092054,13165,0,1712582291,13004.837443909993,152.62275750000117,53485.88433984 2024-04-08,13:18:13.000,99,11092094,13285,0,1712582292,13004.817234979993,152.6157083700018,53485.87735272 2024-04-08,13:18:14.000,99,11092141,13405,0,1712582293,13004.830707599998,152.60865924000245,53485.86337848 2024-04-08,13:18:15.000,99,11092085,13245,0,1712582294,13004.803762359988,152.60865924000245,53485.86337848 2024-04-08,13:18:16.000,99,11092124,13605,0,1712582295,13004.857652839994,152.6368557599999,53485.849404240005 2024-04-08,13:18:17.000,99,11092095,13285,0,1712582296,13004.850916529998,152.67915054000332,53485.85639136 2024-04-08,13:18:18.000,99,11092113,13245,0,1712582297,13004.844180219989,152.6509540199986,53485.92626256 2024-04-08,13:18:19.000,99,11092101,13365,0,1712582298,13004.844180219989,152.6509540199986,53485.91228832001 2024-04-08,13:18:20.000,99,11092077,13685,0,1712582299,13004.830707599998,152.60865924000245,53485.88433984 2024-04-08,13:18:21.000,99,11092103,13325,0,1712582300,13004.823971289989,152.6016101100031,53485.87036560001 2024-04-08,13:18:22.000,99,11092109,13325,0,1712582301,13004.823971289989,152.64390488999925,53485.849404240005 2024-04-08,13:18:23.000,99,11092104,13085,0,1712582302,13004.837443909993,152.6509540199986,53485.91228832001 2024-04-08,13:18:24.000,99,11092088,13085,0,1712582303,13004.837443909993,152.60865924000245,53485.87735272 2024-04-08,13:18:25.000,99,11092122,13285,0,1712582304,13004.844180219989,152.6157083700018,53485.88433984 2024-04-08,13:18:26.000,99,11092131,13605,0,1712582305,13004.850916529998,152.62275750000117,53485.87036560001 2024-04-08,13:18:27.000,99,11092083,13085,0,1712582306,13004.823971289989,152.64390488999925,53485.91927544001 2024-04-08,13:18:28.000,99,11092159,13085,0,1712582307,13004.830707599998,152.6509540199986,53485.89132696001 2024-04-08,13:18:29.000,99,11092079,13485,0,1712582308,13004.857652839994,152.65800314999797,53485.85639136 2024-04-08,13:18:30.000,99,11092137,13285,0,1712582309,13004.864389149989,152.6650522800046,53485.88433984 2024-04-08,13:18:31.000,99,11092139,13085,0,1712582310,13004.844180219989,152.6509540199986,53485.85639136 2024-04-08,13:18:32.000,99,11092113,13365,0,1712582311,13004.864389149989,152.67915054000332,53485.85639136 2024-04-08,13:18:33.000,99,11092134,13085,0,1712582312,13004.850916529998,152.7002979300014,53485.87036560001 2024-04-08,13:18:34.000,99,11092109,13085,0,1712582313,13004.857652839994,152.74259271000483,53485.91927544001 2024-04-08,13:18:35.000,99,11092111,13245,0,1712582314,13004.850916529998,152.6650522800046,53485.91228832001 2024-04-08,13:18:36.000,99,11092069,13285,0,1712582315,13004.837443909993,152.69324880000204,53485.968185280006 2024-04-08,13:18:37.000,99,11092106,13285,0,1712582316,13004.837443909993,152.71439619000012,53485.87036560001 2024-04-08,13:18:38.000,99,11092116,13605,0,1712582317,13004.817234979993,152.75669097000355,53485.87735272 2024-04-08,13:18:39.000,99,11092082,13045,0,1712582318,13004.837443909993,152.74259271000483,53485.85639136 2024-04-08,13:18:40.000,99,11092097,13005,0,1712582319,13004.803762359988,152.7637401000029,53485.947223920004 2024-04-08,13:18:41.000,99,11092083,12885,0,1712582320,13004.817234979993,152.75669097000355,53485.92626256 2024-04-08,13:18:42.000,99,11092089,13565,0,1712582321,13004.776817119993,152.75669097000355,53485.91927544001 2024-04-08,13:18:43.000,99,11092139,13325,0,1712582322,13004.763344499988,152.75669097000355,53485.898314080005 2024-04-08,13:18:44.000,99,11092128,13485,0,1712582323,13004.790289739998,152.80603487999906,53485.89132696001 2024-04-08,13:18:45.000,99,11092074,13165,0,1712582324,13004.776817119993,152.7989857499997,53485.91927544001 2024-04-08,13:18:46.000,99,11092100,13765,0,1712582325,13004.729662949998,152.80603487999906,53485.96119816001 2024-04-08,13:18:47.000,99,11092101,13285,0,1712582326,13004.749871879998,152.81308400999842,53485.93324968 2024-04-08,13:18:48.000,99,11092111,13405,0,1712582327,13004.770080809998,152.81308400999842,53485.91927544001 2024-04-08,13:18:49.000,99,11092045,13205,0,1712582328,13004.749871879998,152.7989857499997,53485.9053012 2024-04-08,13:18:50.000,99,11092105,13645,0,1712582329,13004.695981399993,152.82013313999778,53485.91228832001 2024-04-08,13:18:51.000,99,11092126,13525,0,1712582330,13004.736399259993,152.85537879000185,53485.94023680001 2024-04-08,13:18:52.000,99,11092108,13525,0,1712582331,13004.695981399993,152.85537879000185,53485.91228832001 2024-04-08,13:18:53.000,99,11092104,13565,0,1712582332,13004.709454019998,152.87652617999993,53485.91927544001 2024-04-08,13:18:54.000,99,11092089,13045,0,1712582333,13004.702717710003,152.8835753099993,53485.92626256 2024-04-08,13:18:55.000,99,11092071,13125,0,1712582334,13004.716190329993,152.92587009000272,53485.9053012 2024-04-08,13:18:56.000,99,11092127,13565,0,1712582335,13004.682508780003,152.911771830004,53485.89132696001 2024-04-08,13:18:57.000,99,11092170,13405,0,1712582336,13004.642090920002,152.897673569998,53485.9053012 2024-04-08,13:18:58.000,99,11092147,13405,0,1712582337,13004.682508780003,152.93996835000144,53485.89132696001 2024-04-08,13:18:59.000,99,11092110,13365,0,1712582338,13004.628618299997,152.9611157399995,53485.849404240005 2024-04-08,13:19:00.000,99,11092108,13245,0,1712582339,13004.702717710003,152.9611157399995,53485.88433984 2024-04-08,13:19:01.000,99,11092096,13285,0,1712582340,13004.601673060002,152.9611157399995,53485.82844288 2024-04-08,13:19:02.000,99,11092085,13445,0,1712582341,13004.601673060002,152.92587009000272,53485.86337848 2024-04-08,13:19:03.000,99,11092109,13245,0,1712582342,13004.635354609993,152.93996835000144,53485.85639136 2024-04-08,13:19:04.000,99,11092091,13565,0,1712582343,13004.635354609993,152.95406661000015,53485.86337848 2024-04-08,13:19:05.000,99,11092115,13445,0,1712582344,13004.608409369997,152.98226313000487,53485.88433984 2024-04-08,13:19:06.000,99,11092099,13405,0,1712582345,13004.561255200002,152.93996835000144,53485.87735272 2024-04-08,13:19:07.000,99,11092092,13125,0,1712582346,13004.581464130002,152.9611157399995,53485.85639136 2024-04-08,13:19:08.000,99,11092128,13285,0,1712582347,13004.594936749992,152.96816486999887,53485.85639136 2024-04-08,13:19:09.000,99,11092078,13365,0,1712582348,13004.581464130002,152.93996835000144,53485.82145576001 2024-04-08,13:19:10.000,99,11092101,13205,0,1712582349,13004.574727819992,152.95406661000015,53485.87036560001 2024-04-08,13:19:11.000,99,11092138,13205,0,1712582350,13004.561255200002,153.00341052000294,53485.849404240005 2024-04-08,13:19:12.000,99,11092107,13245,0,1712582351,13004.588200439997,153.0104596500023,53485.87036560001 2024-04-08,13:19:13.000,99,11092082,13125,0,1712582352,13004.594936749992,152.98226313000487,53485.87036560001 2024-04-08,13:19:14.000,99,11092095,13165,0,1712582353,13004.554518889992,153.0104596500023,53485.83543 2024-04-08,13:19:15.000,99,11092108,13205,0,1712582354,13004.547782579997,152.99636139000359,53485.82145576001 2024-04-08,13:19:16.000,99,11092131,12965,0,1712582355,13004.527573649997,152.98931226000423,53485.800494400006 2024-04-08,13:19:17.000,99,11092100,12925,0,1712582356,13004.520837340002,152.98931226000423,53485.87036560001 2024-04-08,13:19:18.000,99,11092140,13205,0,1712582357,13004.561255200002,152.98226313000487,53485.85639136 2024-04-08,13:19:19.000,99,11092148,13085,0,1712582358,13004.520837340002,152.97521399999823,53485.82844288 2024-04-08,13:19:20.000,99,11092104,13405,0,1712582359,13004.554518889992,153.0104596500023,53485.80748152 2024-04-08,13:19:21.000,99,11092101,13325,0,1712582360,13004.554518889992,153.01750878000166,53485.82844288 2024-04-08,13:19:22.000,99,11092144,13325,0,1712582361,13004.547782579997,152.99636139000359,53485.80748152 2024-04-08,13:19:23.000,99,11092088,13365,0,1712582362,13004.520837340002,153.0104596500023,53485.78652016 2024-04-08,13:19:24.000,99,11092109,13485,0,1712582363,13004.527573649997,152.98931226000423,53485.83543 2024-04-08,13:19:25.000,99,11092107,13325,0,1712582364,13004.514101029992,153.00341052000294,53485.800494400006 2024-04-08,13:19:26.000,99,11092116,13325,0,1712582365,13004.520837340002,152.98931226000423,53485.800494400006 2024-04-08,13:19:27.000,99,11092114,13485,0,1712582366,13004.514101029992,153.03865616999974,53485.779533040004 2024-04-08,13:19:28.000,99,11092099,13685,0,1712582367,13004.500628410002,153.06685269000445,53485.80748152 2024-04-08,13:19:29.000,99,11092087,13125,0,1712582368,13004.500628410002,153.05980355999782,53485.75158456001 2024-04-08,13:19:30.000,99,11092162,13285,0,1712582369,13004.487155789997,153.08800008000253,53485.81446864 2024-04-08,13:19:31.000,99,11092125,13285,0,1712582370,13004.527573649997,153.08800008000253,53485.82844288 2024-04-08,13:19:32.000,99,11092139,13445,0,1712582371,13004.554518889992,153.05980355999782,53485.82844288 2024-04-08,13:19:33.000,99,11092093,13445,0,1712582372,13004.574727819992,153.1091474700006,53485.85639136 2024-04-08,13:19:34.000,99,11092116,13005,0,1712582373,13004.554518889992,153.06685269000445,53485.849404240005 2024-04-08,13:19:35.000,99,11092132,12925,0,1712582374,13004.547782579997,153.12324572999933,53485.79350728001 2024-04-08,13:19:36.000,99,11092119,13325,0,1712582375,13004.554518889992,153.08800008000253,53485.84241712001 2024-04-08,13:19:37.000,99,11092037,13485,0,1712582376,13004.561255200002,153.11619659999997,53485.84241712001 2024-04-08,13:19:38.000,99,11092112,13205,0,1712582377,13004.561255200002,153.1091474700006,53485.84241712001 2024-04-08,13:19:39.000,99,11092101,12925,0,1712582378,13004.581464130002,153.11619659999997,53485.81446864 2024-04-08,13:19:40.000,99,11092078,13325,0,1712582379,13004.561255200002,153.14439312000468,53485.83543 2024-04-08,13:19:41.000,99,11092131,13365,0,1712582380,13004.567991509997,153.13734398999804,53485.87036560001 2024-04-08,13:19:42.000,99,11092145,13205,0,1712582381,13004.567991509997,153.12324572999933,53485.83543 2024-04-08,13:19:43.000,99,11092155,13285,0,1712582382,13004.581464130002,153.17258964000212,53485.86337848 2024-04-08,13:19:44.000,99,11092109,13165,0,1712582383,13004.601673060002,153.13734398999804,53485.78652016 2024-04-08,13:19:45.000,99,11092078,13085,0,1712582384,13004.588200439997,153.14439312000468,53485.81446864 2024-04-08,13:19:46.000,99,11092099,13765,0,1712582385,13004.615145679993,153.1584913800034,53485.83543 2024-04-08,13:19:47.000,99,11092093,13205,0,1712582386,13004.621881990002,153.15144225000404,53485.86337848 2024-04-08,13:19:48.000,99,11092080,13125,0,1712582387,13004.621881990002,153.15144225000404,53485.83543 2024-04-08,13:19:49.000,99,11092116,13285,0,1712582388,13004.635354609993,153.13029485999868,53485.87036560001 2024-04-08,13:19:50.000,99,11092135,13165,0,1712582389,13004.615145679993,153.13734398999804,53485.89132696001 2024-04-08,13:19:51.000,99,11092120,13405,0,1712582390,13004.615145679993,153.16554051000276,53485.88433984 2024-04-08,13:19:52.000,99,11092118,13285,0,1712582391,13004.635354609993,153.16554051000276,53485.89132696001 2024-04-08,13:19:53.000,99,11092102,13125,0,1712582392,13004.655563539993,153.14439312000468,53485.85639136 2024-04-08,13:19:54.000,99,11092109,13205,0,1712582393,13004.669036159998,153.15144225000404,53485.88433984 2024-04-08,13:19:55.000,99,11092105,13405,0,1712582394,13004.675772469993,153.17258964000212,53485.91228832001 2024-04-08,13:19:56.000,99,11092085,13325,0,1712582395,13004.655563539993,153.16554051000276,53485.88433984 2024-04-08,13:19:57.000,99,11092112,13285,0,1712582396,13004.675772469993,153.1584913800034,53485.82844288 2024-04-08,13:19:58.000,99,11092129,13205,0,1712582397,13004.709454019998,153.18668790000083,53485.84241712001 2024-04-08,13:19:59.000,99,11092054,13285,0,1712582398,13004.702717710003,153.1584913800034,53485.87735272 2024-04-08,13:20:00.000,99,11092112,13285,0,1712582399,13004.736399259993,153.12324572999933,53485.87036560001 2024-04-08,13:20:01.000,99,11092150,13405,0,1712582400,13004.743135569988,153.14439312000468,53485.84241712001 2024-04-08,13:20:02.000,99,11092092,13285,0,1712582401,13004.736399259993,153.15144225000404,53485.88433984 2024-04-08,13:20:03.000,99,11092059,13085,0,1712582402,13004.776817119993,153.14439312000468,53485.85639136 2024-04-08,13:20:04.000,99,11092113,13525,0,1712582403,13004.797026049993,153.12324572999933,53485.849404240005 2024-04-08,13:20:05.000,99,11092128,13445,0,1712582404,13004.783553429988,153.13029485999868,53485.87735272 2024-04-08,13:20:06.000,99,11092110,13405,0,1712582405,13004.803762359988,153.13029485999868,53485.898314080005 2024-04-08,13:20:07.000,99,11092094,13325,0,1712582406,13004.823971289989,153.16554051000276,53485.93324968 2024-04-08,13:20:08.000,99,11092095,13645,0,1712582407,13004.850916529998,153.12324572999933,53485.9053012 2024-04-08,13:20:09.000,99,11092141,13085,0,1712582408,13004.837443909993,153.1091474700006,53485.91228832001 2024-04-08,13:20:10.000,99,11092087,13405,0,1712582409,13004.864389149989,153.08095095000317,53485.96119816001 2024-04-08,13:20:11.000,99,11092082,13605,0,1712582410,13004.884598079989,153.08095095000317,53486.02408224 2024-04-08,13:20:12.000,99,11092142,13565,0,1712582411,13004.857652839994,153.0950492100019,53485.96119816001 2024-04-08,13:20:13.000,99,11092138,13285,0,1712582412,13004.871125459998,153.08095095000317,53485.98914664001 2024-04-08,13:20:14.000,99,11092102,13445,0,1712582413,13004.891334389999,153.05980355999782,53485.96119816001 2024-04-08,13:20:15.000,99,11092135,13045,0,1712582414,13004.898070699994,153.0739018200038,53485.898314080005 2024-04-08,13:20:16.000,99,11092105,13365,0,1712582415,13004.904807009989,153.0457052999991,53485.98215952 2024-04-08,13:20:17.000,99,11092128,13685,0,1712582416,13004.925015939989,153.05980355999782,53485.9751724 2024-04-08,13:20:18.000,99,11092087,13205,0,1712582417,13004.925015939989,153.10209834000125,53485.98215952 2024-04-08,13:20:19.000,99,11092099,12725,0,1712582418,13004.951961179999,153.0950492100019,53485.9751724 2024-04-08,13:20:20.000,99,11092114,13245,0,1712582419,13004.925015939989,153.0457052999991,53485.968185280006 2024-04-08,13:20:21.000,99,11092057,13125,0,1712582420,13004.938488559994,153.0739018200038,53485.99613376 2024-04-08,13:20:22.000,99,11092111,13285,0,1712582421,13004.978906419994,153.05980355999782,53486.02408224 2024-04-08,13:20:23.000,99,11092073,13245,0,1712582422,13005.012587969999,153.03160704000038,53486.00312088 2024-04-08,13:20:24.000,99,11092104,13285,0,1712582423,13005.00585165999,153.01750878000166,53486.02408224 2024-04-08,13:20:25.000,99,11092036,13325,0,1712582424,13005.012587969999,153.03160704000038,53485.98914664001 2024-04-08,13:20:26.000,99,11092130,13365,0,1712582425,13005.019324279994,152.99636139000359,53485.98215952 2024-04-08,13:20:27.000,99,11092134,13365,0,1712582426,13005.039533209994,152.98226313000487,53486.03805648001 2024-04-08,13:20:28.000,99,11092133,12965,0,1712582427,13005.079951069994,152.99636139000359,53485.947223920004 2024-04-08,13:20:29.000,99,11092054,13445,0,1712582428,13005.06647844999,152.98226313000487,53486.03805648001 2024-04-08,13:20:30.000,99,11092070,13125,0,1712582429,13005.07321476,152.97521399999823,53485.98914664001 2024-04-08,13:20:31.000,99,11092056,13445,0,1712582430,13005.09342369,152.9470174800008,53486.03805648001 2024-04-08,13:20:32.000,99,11092088,13365,0,1712582431,13005.079951069994,152.93291922000208,53486.03805648001 2024-04-08,13:20:33.000,99,11092080,13205,0,1712582432,13005.09342369,152.93291922000208,53486.0450436 2024-04-08,13:20:34.000,99,11092152,12885,0,1712582433,13005.079951069994,152.911771830004,53486.03805648001 2024-04-08,13:20:35.000,99,11092081,13405,0,1712582434,13005.100159999995,152.91882096000336,53486.017095120005 2024-04-08,13:20:36.000,99,11092056,13205,0,1712582435,13005.09342369,152.90472270000464,53486.05203072 2024-04-08,13:20:37.000,99,11092094,13365,0,1712582436,13005.120368929995,152.89062443999865,53486.066004960005 2024-04-08,13:20:38.000,99,11092099,13245,0,1712582437,13005.12710523999,152.897673569998,53486.05203072 2024-04-08,13:20:39.000,99,11092093,13365,0,1712582438,13005.120368929995,152.86947705000057,53486.08696632001 2024-04-08,13:20:40.000,99,11092071,13325,0,1712582439,13005.12710523999,152.86947705000057,53486.10094056 2024-04-08,13:20:41.000,99,11092045,13085,0,1712582440,13005.10689630999,152.86947705000057,53486.08696632001 2024-04-08,13:20:42.000,99,11092114,13405,0,1712582441,13005.12710523999,152.8483296600025,53486.07997920001 2024-04-08,13:20:43.000,99,11092110,13045,0,1712582442,13005.120368929995,152.8271822700044,53486.03106936 2024-04-08,13:20:44.000,99,11092058,13445,0,1712582443,13005.120368929995,152.8271822700044,53486.02408224 2024-04-08,13:20:45.000,99,11092106,13525,0,1712582444,13005.100159999995,152.82013313999778,53486.066004960005 2024-04-08,13:20:46.000,99,11092096,13165,0,1712582445,13005.140577859995,152.81308400999842,53486.0450436 2024-04-08,13:20:47.000,99,11092111,13285,0,1712582446,13005.12710523999,152.77783836000162,53486.07997920001 2024-04-08,13:20:48.000,99,11092101,12965,0,1712582447,13005.16752309999,152.7496418400042,53486.03106936 2024-04-08,13:20:49.000,99,11092116,13085,0,1712582448,13005.14731416999,152.75669097000355,53486.066004960005 2024-04-08,13:20:50.000,99,11092048,13125,0,1712582449,13005.13384155,152.72144531999948,53486.02408224 2024-04-08,13:20:51.000,99,11092121,13125,0,1712582450,13005.12710523999,152.70734706000076,53486.08696632001 2024-04-08,13:20:52.000,99,11092092,12925,0,1712582451,13005.11363262,152.69324880000204,53486.05203072 2024-04-08,13:20:53.000,99,11092052,13565,0,1712582452,13005.079951069994,152.71439619000012,53486.0450436 2024-04-08,13:20:54.000,99,11092114,13645,0,1712582453,13005.100159999995,152.70734706000076,53486.02408224 2024-04-08,13:20:55.000,99,11092066,13205,0,1712582454,13005.08668737999,152.6650522800046,53486.066004960005 2024-04-08,13:20:56.000,99,11092101,13605,0,1712582455,13005.079951069994,152.69324880000204,53486.07299208 2024-04-08,13:20:57.000,99,11092093,13205,0,1712582456,13005.14731416999,152.7002979300014,53486.09395344 2024-04-08,13:20:58.000,99,11092076,13205,0,1712582457,13005.11363262,152.67210141000396,53486.08696632001 2024-04-08,13:20:59.000,99,11092095,13365,0,1712582458,13005.10689630999,152.67915054000332,53486.07997920001 2024-04-08,13:21:00.000,99,11092069,13605,0,1712582459,13005.09342369,152.67915054000332,53486.08696632001 2024-04-08,13:21:01.000,99,11092069,13485,0,1712582460,13005.07321476,152.6509540199986,53486.066004960005 2024-04-08,13:21:02.000,99,11092088,13125,0,1712582461,13005.08668737999,152.6509540199986,53486.066004960005 2024-04-08,13:21:03.000,99,11092064,13365,0,1712582462,13005.079951069994,152.6368557599999,53486.08696632001 2024-04-08,13:21:04.000,99,11092094,13405,0,1712582463,13005.08668737999,152.59456098000373,53486.10792768001 2024-04-08,13:21:05.000,99,11092094,13405,0,1712582464,13005.04626951999,152.6157083700018,53486.10792768001 2024-04-08,13:21:06.000,99,11092142,13125,0,1712582465,13005.059742139994,152.55931532999966,53486.066004960005 2024-04-08,13:21:07.000,99,11092109,13565,0,1712582466,13005.059742139994,152.59456098000373,53486.07997920001 2024-04-08,13:21:08.000,99,11092090,13405,0,1712582467,13005.039533209994,152.56636445999902,53486.09395344 2024-04-08,13:21:09.000,99,11092116,13245,0,1712582468,13005.02606058999,152.59456098000373,53486.066004960005 2024-04-08,13:21:10.000,99,11092102,13285,0,1712582469,13005.039533209994,152.57341358999838,53486.09395344 2024-04-08,13:21:11.000,99,11092119,13165,0,1712582470,13005.04626951999,152.57341358999838,53486.10792768001 2024-04-08,13:21:12.000,99,11092106,13045,0,1712582471,13005.019324279994,152.57341358999838,53486.10094056 2024-04-08,13:21:13.000,99,11092080,13045,0,1712582472,13005.05300583,152.50997142000415,53486.14286328 2024-04-08,13:21:14.000,99,11092111,13085,0,1712582473,13005.039533209994,152.53816794000159,53486.12190192 2024-04-08,13:21:15.000,99,11092112,13085,0,1712582474,13005.039533209994,152.50997142000415,53486.05203072 2024-04-08,13:21:16.000,99,11092085,13365,0,1712582475,13005.059742139994,152.5029222900048,53486.08696632001 2024-04-08,13:21:17.000,99,11092061,13285,0,1712582476,13005.039533209994,152.53816794000159,53486.10792768001 2024-04-08,13:21:18.000,99,11092085,13085,0,1712582477,13005.019324279994,152.5029222900048,53486.12888904001 2024-04-08,13:21:19.000,99,11092123,13405,0,1712582478,13005.019324279994,152.53111881000223,53486.07299208 2024-04-08,13:21:20.000,99,11092064,13285,0,1712582479,13005.059742139994,152.5029222900048,53486.12888904001 2024-04-08,13:21:21.000,99,11092110,13245,0,1712582480,13005.059742139994,152.5029222900048,53486.10792768001 2024-04-08,13:21:22.000,99,11092086,13005,0,1712582481,13005.05300583,152.48177489999944,53486.09395344 2024-04-08,13:21:23.000,99,11092137,13485,0,1712582482,13005.032796899999,152.5029222900048,53486.12190192 2024-04-08,13:21:24.000,99,11092101,13285,0,1712582483,13005.012587969999,152.53111881000223,53486.135876160006 2024-04-08,13:21:25.000,99,11092092,13165,0,1712582484,13005.04626951999,152.5522662000003,53486.14286328 2024-04-08,13:21:26.000,99,11092104,13325,0,1712582485,13005.012587969999,152.53816794000159,53486.15683752001 2024-04-08,13:21:27.000,99,11092082,13205,0,1712582486,13005.032796899999,152.53111881000223,53486.114914800004 2024-04-08,13:21:28.000,99,11092087,13325,0,1712582487,13005.039533209994,152.54521707000094,53486.12190192 2024-04-08,13:21:29.000,99,11092071,13245,0,1712582488,13004.992379039999,152.52406968000287,53486.16382464 2024-04-08,13:21:30.000,99,11092124,13085,0,1712582489,13004.999115349994,152.50997142000415,53486.2197216 2024-04-08,13:21:31.000,99,11092113,13245,0,1712582490,13005.019324279994,152.50997142000415,53486.114914800004 2024-04-08,13:21:32.000,99,11092074,13325,0,1712582491,13004.992379039999,152.5170205500035,53486.066004960005 2024-04-08,13:21:33.000,99,11092081,13405,0,1712582492,13005.00585165999,152.5522662000003,53486.12190192 2024-04-08,13:21:34.000,99,11092050,13445,0,1712582493,13005.00585165999,152.5522662000003,53486.135876160006 2024-04-08,13:21:35.000,99,11092082,13205,0,1712582494,13004.999115349994,152.55931532999966,53486.066004960005 2024-04-08,13:21:36.000,99,11092093,13525,0,1712582495,13004.999115349994,152.58046271999774,53486.1498504 2024-04-08,13:21:37.000,99,11092079,13525,0,1712582496,13004.972170109999,152.58751185000438,53486.12888904001 2024-04-08,13:21:38.000,99,11092095,13325,0,1712582497,13004.958697489994,152.55931532999966,53486.135876160006 2024-04-08,13:21:39.000,99,11092076,13165,0,1712582498,13004.978906419994,152.56636445999902,53486.14286328 2024-04-08,13:21:40.000,99,11092096,13605,0,1712582499,13005.032796899999,152.5522662000003,53486.14286328 2024-04-08,13:21:41.000,99,11092111,13365,0,1712582500,13005.019324279994,152.54521707000094,53486.14286328 2024-04-08,13:21:42.000,99,11092112,13085,0,1712582501,13005.00585165999,152.56636445999902,53486.12190192 2024-04-08,13:21:43.000,99,11092086,13085,0,1712582502,13004.96543379999,152.58046271999774,53486.08696632001 2024-04-08,13:21:44.000,99,11092094,13325,0,1712582503,13004.938488559994,152.58751185000438,53486.08696632001 2024-04-08,13:21:45.000,99,11092126,13245,0,1712582504,13004.918279629994,152.58751185000438,53486.1498504 2024-04-08,13:21:46.000,99,11092100,13245,0,1712582505,13004.96543379999,152.6157083700018,53486.135876160006 2024-04-08,13:21:47.000,99,11092131,13525,0,1712582506,13004.96543379999,152.58751185000438,53486.114914800004 2024-04-08,13:21:48.000,99,11092113,13325,0,1712582507,13004.951961179999,152.62275750000117,53486.1498504 2024-04-08,13:21:49.000,99,11092098,13325,0,1712582508,13004.978906419994,152.6016101100031,53486.12888904001 2024-04-08,13:21:50.000,99,11092125,13365,0,1712582509,13004.98564272999,152.62980663000053,53486.16382464 2024-04-08,13:21:51.000,99,11092097,13245,0,1712582510,13004.992379039999,152.62275750000117,53486.15683752001 2024-04-08,13:21:52.000,99,11092097,13285,0,1712582511,13005.019324279994,152.62275750000117,53486.15683752001 2024-04-08,13:21:53.000,99,11092097,13245,0,1712582512,13004.972170109999,152.64390488999925,53486.14286328 2024-04-08,13:21:54.000,99,11092132,13525,0,1712582513,13004.999115349994,152.62275750000117,53486.12190192 2024-04-08,13:21:55.000,99,11092112,13245,0,1712582514,13004.98564272999,152.62980663000053,53486.16382464 2024-04-08,13:21:56.000,99,11092098,13245,0,1712582515,13005.02606058999,152.65800314999797,53486.12190192 2024-04-08,13:21:57.000,99,11092116,13645,0,1712582516,13004.98564272999,152.6157083700018,53486.15683752001 2024-04-08,13:21:58.000,99,11092120,13205,0,1712582517,13004.972170109999,152.68619967000268,53486.10094056 2024-04-08,13:21:59.000,99,11092104,13365,0,1712582518,13005.00585165999,152.67915054000332,53486.05901784001 2024-04-08,13:22:00.000,99,11092146,13565,0,1712582519,13005.02606058999,152.64390488999925,53486.0450436 2024-04-08,13:22:01.000,99,11092107,13285,0,1712582520,13005.039533209994,152.67915054000332,53486.08696632001 2024-04-08,13:22:02.000,99,11092101,13285,0,1712582521,13005.02606058999,152.69324880000204,53486.08696632001 2024-04-08,13:22:03.000,99,11092129,13325,0,1712582522,13005.00585165999,152.72144531999948,53486.09395344 2024-04-08,13:22:04.000,99,11092129,13365,0,1712582523,13005.00585165999,152.72144531999948,53486.07299208 2024-04-08,13:22:05.000,99,11092134,13605,0,1712582524,13005.032796899999,152.71439619000012,53486.08696632001 2024-04-08,13:22:06.000,99,11092101,13405,0,1712582525,13005.012587969999,152.74259271000483,53486.07299208 2024-04-08,13:22:07.000,99,11092083,13365,0,1712582526,13004.999115349994,152.72144531999948,53486.08696632001 2024-04-08,13:22:08.000,99,11092102,13125,0,1712582527,13004.999115349994,152.7355435799982,53486.09395344 2024-04-08,13:22:09.000,99,11092081,13325,0,1712582528,13005.012587969999,152.75669097000355,53486.10792768001 2024-04-08,13:22:10.000,99,11092114,13365,0,1712582529,13005.00585165999,152.78488749000098,53486.09395344 2024-04-08,13:22:11.000,99,11092102,13245,0,1712582530,13004.992379039999,152.79193662000034,53486.12190192 2024-04-08,13:22:12.000,99,11092106,13485,0,1712582531,13004.999115349994,152.78488749000098,53486.17779888001 2024-04-08,13:22:13.000,99,11092097,13325,0,1712582532,13004.992379039999,152.80603487999906,53486.10792768001 2024-04-08,13:22:14.000,99,11092162,13325,0,1712582533,13004.978906419994,152.7989857499997,53486.12190192 2024-04-08,13:22:15.000,99,11092086,13365,0,1712582534,13005.019324279994,152.83423140000377,53486.135876160006 2024-04-08,13:22:16.000,99,11092072,13365,0,1712582535,13004.951961179999,152.84128053000313,53486.135876160006 2024-04-08,13:22:17.000,99,11092139,13285,0,1712582536,13004.978906419994,152.84128053000313,53486.184786000005 2024-04-08,13:22:18.000,99,11092086,13285,0,1712582537,13004.958697489994,152.84128053000313,53486.14286328 2024-04-08,13:22:19.000,99,11092118,13405,0,1712582538,13004.925015939989,152.8835753099993,53486.19177312 2024-04-08,13:22:20.000,99,11092108,13685,0,1712582539,13004.978906419994,152.8835753099993,53486.17779888001 2024-04-08,13:22:21.000,99,11092113,13205,0,1712582540,13004.958697489994,152.8624279200012,53486.19177312 2024-04-08,13:22:22.000,99,11092092,13205,0,1712582541,13004.992379039999,152.82013313999778,53486.17779888001 2024-04-08,13:22:23.000,99,11092114,13485,0,1712582542,13004.972170109999,152.87652617999993,53486.184786000005 2024-04-08,13:22:24.000,99,11092137,13325,0,1712582543,13004.978906419994,152.87652617999993,53486.15683752001 2024-04-08,13:22:25.000,99,11092123,13485,0,1712582544,13005.00585165999,152.84128053000313,53486.17779888001 2024-04-08,13:22:26.000,99,11092083,13405,0,1712582545,13005.02606058999,152.93996835000144,53486.24767008001 2024-04-08,13:22:27.000,99,11092105,13325,0,1712582546,13005.012587969999,152.8835753099993,53486.135876160006 2024-04-08,13:22:28.000,99,11092085,13525,0,1712582547,13005.012587969999,152.8835753099993,53486.1498504 2024-04-08,13:22:29.000,99,11092080,12925,0,1712582548,13005.02606058999,152.87652617999993,53486.17779888001 2024-04-08,13:22:30.000,99,11092119,13685,0,1712582549,13004.98564272999,152.897673569998,53486.15683752001 2024-04-08,13:22:31.000,99,11092086,13165,0,1712582550,13004.999115349994,152.87652617999993,53486.10792768001 2024-04-08,13:22:32.000,99,11092083,13365,0,1712582551,13005.012587969999,152.89062443999865,53486.15683752001 2024-04-08,13:22:33.000,99,11092084,12845,0,1712582552,13005.012587969999,152.90472270000464,53486.1498504 2024-04-08,13:22:34.000,99,11092105,13445,0,1712582553,13005.02606058999,152.8835753099993,53486.114914800004 2024-04-08,13:22:35.000,99,11092065,13245,0,1712582554,13005.00585165999,152.87652617999993,53486.14286328 2024-04-08,13:22:36.000,99,11092061,13485,0,1712582555,13004.978906419994,152.897673569998,53486.07997920001 2024-04-08,13:22:37.000,99,11092074,13525,0,1712582556,13004.958697489994,152.897673569998,53486.12888904001 2024-04-08,13:22:38.000,99,11092030,13325,0,1712582557,13004.96543379999,152.92587009000272,53486.10792768001 2024-04-08,13:22:39.000,99,11092088,12925,0,1712582558,13004.96543379999,152.911771830004,53486.09395344 2024-04-08,13:22:40.000,99,11092135,12925,0,1712582559,13004.96543379999,152.92587009000272,53486.09395344 2024-04-08,13:22:41.000,99,11092110,13005,0,1712582560,13004.958697489994,152.93291922000208,53486.1498504 2024-04-08,13:22:42.000,99,11092149,13325,0,1712582561,13004.972170109999,152.92587009000272,53486.12190192 2024-04-08,13:22:43.000,99,11092123,13405,0,1712582562,13004.992379039999,152.9611157399995,53486.135876160006 2024-04-08,13:22:44.000,99,11092085,13485,0,1712582563,13004.951961179999,152.93996835000144,53486.14286328 2024-04-08,13:22:45.000,99,11092121,13285,0,1712582564,13004.945224869989,152.9470174800008,53486.12888904001 2024-04-08,13:22:46.000,99,11092093,13205,0,1712582565,13004.972170109999,152.97521399999823,53486.14286328 2024-04-08,13:22:47.000,99,11092141,13125,0,1712582566,13004.992379039999,152.95406661000015,53486.20574736001 2024-04-08,13:22:48.000,99,11092153,13245,0,1712582567,13004.945224869989,152.98226313000487,53486.135876160006 2024-04-08,13:22:49.000,99,11092072,13645,0,1712582568,13004.938488559994,152.9470174800008,53486.19177312 2024-04-08,13:22:50.000,99,11092105,13365,0,1712582569,13004.938488559994,152.93291922000208,53486.15683752001 2024-04-08,13:22:51.000,99,11092079,13285,0,1712582570,13004.938488559994,152.95406661000015,53486.19177312 2024-04-08,13:22:52.000,99,11092140,13285,0,1712582571,13004.951961179999,152.9611157399995,53486.233695840005 2024-04-08,13:22:53.000,99,11092102,13405,0,1712582572,13004.951961179999,152.98226313000487,53486.135876160006 2024-04-08,13:22:54.000,99,11092073,13285,0,1712582573,13004.945224869989,152.95406661000015,53486.135876160006 2024-04-08,13:22:55.000,99,11092119,13085,0,1712582574,13004.96543379999,152.9611157399995,53486.1498504 2024-04-08,13:22:56.000,99,11092110,13005,0,1712582575,13004.898070699994,152.99636139000359,53486.10792768001 2024-04-08,13:22:57.000,99,11092109,13605,0,1712582576,13004.925015939989,152.9470174800008,53486.135876160006 2024-04-08,13:22:58.000,99,11092077,13685,0,1712582577,13004.925015939989,152.9470174800008,53486.07299208 2024-04-08,13:22:59.000,99,11092073,13205,0,1712582578,13004.931752249999,152.9611157399995,53486.114914800004 2024-04-08,13:23:00.000,99,11092087,13165,0,1712582579,13004.945224869989,152.96816486999887,53486.12190192 2024-04-08,13:23:01.000,99,11092109,13365,0,1712582580,13004.911543319999,152.93996835000144,53486.1498504 2024-04-08,13:23:02.000,99,11092114,12925,0,1712582581,13004.904807009989,152.92587009000272,53486.066004960005 2024-04-08,13:23:03.000,99,11092140,13285,0,1712582582,13004.925015939989,152.93291922000208,53486.08696632001 2024-04-08,13:23:04.000,99,11092105,13125,0,1712582583,13004.938488559994,152.93996835000144,53486.03106936 2024-04-08,13:23:05.000,99,11092092,13125,0,1712582584,13004.925015939989,152.93996835000144,53486.07299208 2024-04-08,13:23:06.000,99,11092105,13365,0,1712582585,13004.918279629994,152.911771830004,53486.066004960005 2024-04-08,13:23:07.000,99,11092127,13285,0,1712582586,13004.931752249999,152.92587009000272,53486.07299208 2024-04-08,13:23:08.000,99,11092072,13445,0,1712582587,13004.891334389999,152.93291922000208,53486.066004960005 2024-04-08,13:23:09.000,99,11092116,13165,0,1712582588,13004.938488559994,152.98226313000487,53486.066004960005 2024-04-08,13:23:10.000,99,11092115,12925,0,1712582589,13004.891334389999,152.9470174800008,53486.07299208 2024-04-08,13:23:11.000,99,11092074,13605,0,1712582590,13004.904807009989,152.93291922000208,53486.0450436 2024-04-08,13:23:12.000,99,11092138,13525,0,1712582591,13004.850916529998,152.95406661000015,53486.0450436 2024-04-08,13:23:13.000,99,11092073,13405,0,1712582592,13004.871125459998,152.96816486999887,53486.03805648001 2024-04-08,13:23:14.000,99,11092105,13285,0,1712582593,13004.864389149989,152.98931226000423,53486.03106936 2024-04-08,13:23:15.000,99,11092091,13285,0,1712582594,13004.844180219989,152.9611157399995,53486.07997920001 2024-04-08,13:23:16.000,99,11092149,13085,0,1712582595,13004.850916529998,152.99636139000359,53486.02408224 2024-04-08,13:23:17.000,99,11092025,13325,0,1712582596,13004.871125459998,152.93996835000144,53486.05203072 2024-04-08,13:23:18.000,99,11092109,13165,0,1712582597,13004.803762359988,152.98226313000487,53486.08696632001 2024-04-08,13:23:19.000,99,11092059,13445,0,1712582598,13004.830707599998,152.98226313000487,53486.0450436 2024-04-08,13:23:20.000,99,11092143,13445,0,1712582599,13004.803762359988,152.99636139000359,53486.066004960005 2024-04-08,13:23:21.000,99,11092104,13245,0,1712582600,13004.810498669998,152.99636139000359,53486.05901784001 2024-04-08,13:23:22.000,99,11092119,13205,0,1712582601,13004.783553429988,152.99636139000359,53486.066004960005 2024-04-08,13:23:23.000,99,11092156,13045,0,1712582602,13004.776817119993,152.98226313000487,53485.98215952 2024-04-08,13:23:24.000,99,11092065,13365,0,1712582603,13004.743135569988,153.02455791000102,53486.01010800001 2024-04-08,13:23:25.000,99,11092124,13525,0,1712582604,13004.770080809998,153.00341052000294,53486.0450436 2024-04-08,13:23:26.000,99,11092107,13885,0,1712582605,13004.749871879998,153.00341052000294,53486.03106936 2024-04-08,13:23:27.000,99,11092119,13565,0,1712582606,13004.716190329993,153.01750878000166,53486.02408224 2024-04-08,13:23:28.000,99,11092110,13245,0,1712582607,13004.743135569988,153.01750878000166,53486.01010800001 2024-04-08,13:23:29.000,99,11092085,13085,0,1712582608,13004.729662949998,153.03865616999974,53486.00312088 2024-04-08,13:23:30.000,99,11092099,12965,0,1712582609,13004.729662949998,153.0104596500023,53486.05901784001 2024-04-08,13:23:31.000,99,11092078,13125,0,1712582610,13004.695981399993,153.00341052000294,53486.03106936 2024-04-08,13:23:32.000,99,11092129,13285,0,1712582611,13004.722926639988,153.03865616999974,53486.017095120005 2024-04-08,13:23:33.000,99,11092148,13445,0,1712582612,13004.722926639988,153.06685269000445,53486.03805648001 2024-04-08,13:23:34.000,99,11092132,13365,0,1712582613,13004.662299850002,153.03160704000038,53486.00312088 2024-04-08,13:23:35.000,99,11092131,13605,0,1712582614,13004.675772469993,153.08095095000317,53485.99613376 2024-04-08,13:23:36.000,99,11092128,13325,0,1712582615,13004.695981399993,153.05275442999846,53485.93324968 2024-04-08,13:23:37.000,99,11092137,13405,0,1712582616,13004.716190329993,153.0739018200038,53485.99613376 2024-04-08,13:23:38.000,99,11092085,13485,0,1712582617,13004.689245089998,153.0739018200038,53485.95421104 2024-04-08,13:23:39.000,99,11092083,13445,0,1712582618,13004.689245089998,153.08800008000253,53485.98914664001 2024-04-08,13:23:40.000,99,11092093,13285,0,1712582619,13004.695981399993,153.0950492100019,53485.96119816001 2024-04-08,13:23:41.000,99,11092168,13245,0,1712582620,13004.702717710003,153.0739018200038,53485.98914664001 2024-04-08,13:23:42.000,99,11092096,13285,0,1712582621,13004.662299850002,153.0457052999991,53486.00312088 2024-04-08,13:23:43.000,99,11092132,13325,0,1712582622,13004.662299850002,153.03865616999974,53485.947223920004 2024-04-08,13:23:44.000,99,11092097,13245,0,1712582623,13004.648827229998,153.06685269000445,53485.98914664001 2024-04-08,13:23:45.000,99,11092101,13565,0,1712582624,13004.608409369997,153.0739018200038,53485.95421104 2024-04-08,13:23:46.000,99,11092137,13845,0,1712582625,13004.628618299997,153.0457052999991,53485.93324968 2024-04-08,13:23:47.000,99,11092146,13005,0,1712582626,13004.628618299997,152.98226313000487,53485.9751724 2024-04-08,13:23:48.000,99,11092113,13365,0,1712582627,13004.621881990002,153.06685269000445,53485.99613376 2024-04-08,13:23:49.000,99,11092103,13205,0,1712582628,13004.621881990002,153.05980355999782,53486.00312088 2024-04-08,13:23:50.000,99,11092130,13205,0,1712582629,13004.621881990002,153.08095095000317,53485.94023680001 2024-04-08,13:23:51.000,99,11092101,13245,0,1712582630,13004.594936749992,153.05980355999782,53485.968185280006 2024-04-08,13:23:52.000,99,11092106,13245,0,1712582631,13004.594936749992,153.05980355999782,53485.93324968 2024-04-08,13:23:53.000,99,11092102,13285,0,1712582632,13004.588200439997,153.03160704000038,53485.9751724 2024-04-08,13:23:54.000,99,11092104,13085,0,1712582633,13004.561255200002,153.06685269000445,53485.947223920004 2024-04-08,13:23:55.000,99,11092161,13325,0,1712582634,13004.594936749992,153.02455791000102,53485.99613376 2024-04-08,13:23:56.000,99,11092112,13445,0,1712582635,13004.567991509997,153.05275442999846,53485.95421104 2024-04-08,13:23:57.000,99,11092152,13325,0,1712582636,13004.561255200002,153.03160704000038,53485.99613376 2024-04-08,13:23:58.000,99,11092125,13325,0,1712582637,13004.567991509997,152.98931226000423,53485.947223920004 2024-04-08,13:23:59.000,99,11092107,13685,0,1712582638,13004.547782579997,153.0104596500023,53485.9751724 2024-04-08,13:24:00.000,99,11092147,13685,0,1712582639,13004.547782579997,153.01750878000166,53485.95421104 2024-04-08,13:24:01.000,99,11092124,13125,0,1712582640,13004.561255200002,153.00341052000294,53485.94023680001 2024-04-08,13:24:02.000,99,11092103,13765,0,1712582641,13004.567991509997,153.01750878000166,53485.98215952 2024-04-08,13:24:03.000,99,11092117,13245,0,1712582642,13004.561255200002,153.00341052000294,53485.91228832001 2024-04-08,13:24:04.000,99,11092055,13445,0,1712582643,13004.574727819992,153.01750878000166,53485.95421104 2024-04-08,13:24:05.000,99,11092138,13165,0,1712582644,13004.554518889992,153.03865616999974,53485.93324968 2024-04-08,13:24:06.000,99,11092130,13285,0,1712582645,13004.554518889992,153.00341052000294,53485.94023680001 2024-04-08,13:24:07.000,99,11092157,13325,0,1712582646,13004.547782579997,153.01750878000166,53485.95421104 2024-04-08,13:24:08.000,99,11092047,13405,0,1712582647,13004.527573649997,152.95406661000015,53485.96119816001 2024-04-08,13:24:09.000,99,11092116,12925,0,1712582648,13004.514101029992,152.98226313000487,53485.91228832001 2024-04-08,13:24:10.000,99,11092082,13445,0,1712582649,13004.514101029992,152.96816486999887,53485.93324968 2024-04-08,13:24:11.000,99,11092097,13405,0,1712582650,13004.534309959992,152.93996835000144,53485.93324968 2024-04-08,13:24:12.000,99,11092136,13485,0,1712582651,13004.514101029992,152.93996835000144,53485.898314080005 2024-04-08,13:24:13.000,99,11092033,13125,0,1712582652,13004.541046270002,152.92587009000272,53485.91228832001 2024-04-08,13:24:14.000,99,11092128,13325,0,1712582653,13004.541046270002,152.911771830004,53485.92626256 2024-04-08,13:24:15.000,99,11092117,12885,0,1712582654,13004.507364719997,152.86947705000057,53485.91927544001 2024-04-08,13:24:16.000,99,11092111,13405,0,1712582655,13004.527573649997,152.8835753099993,53485.94023680001 2024-04-08,13:24:17.000,99,11092123,13245,0,1712582656,13004.473683169992,152.87652617999993,53485.9053012 2024-04-08,13:24:18.000,99,11092091,13085,0,1712582657,13004.520837340002,152.8835753099993,53485.88433984 2024-04-08,13:24:19.000,99,11092077,13205,0,1712582658,13004.480419480002,152.84128053000313,53485.87735272 2024-04-08,13:24:20.000,99,11092082,13285,0,1712582659,13004.480419480002,152.83423140000377,53485.89132696001 2024-04-08,13:24:21.000,99,11092097,13285,0,1712582660,13004.473683169992,152.8624279200012,53485.89132696001 2024-04-08,13:24:22.000,99,11092104,13445,0,1712582661,13004.460210550002,152.7989857499997,53485.89132696001 2024-04-08,13:24:23.000,99,11092055,13245,0,1712582662,13004.507364719997,152.84128053000313,53485.88433984 2024-04-08,13:24:24.000,99,11092124,13205,0,1712582663,13004.466946859997,152.79193662000034,53485.9053012 2024-04-08,13:24:25.000,99,11092112,13445,0,1712582664,13004.446737929997,152.8271822700044,53485.898314080005 2024-04-08,13:24:26.000,99,11092065,13125,0,1712582665,13004.480419480002,152.8271822700044,53485.9053012 2024-04-08,13:24:27.000,99,11092028,13485,0,1712582666,13004.446737929997,152.7989857499997,53485.87735272 2024-04-08,13:24:28.000,99,11092103,13565,0,1712582667,13004.460210550002,152.81308400999842,53485.898314080005 2024-04-08,13:24:29.000,99,11092088,13165,0,1712582668,13004.500628410002,152.81308400999842,53485.92626256 2024-04-08,13:24:30.000,99,11092128,13165,0,1712582669,13004.460210550002,152.7989857499997,53485.91228832001 2024-04-08,13:24:31.000,99,11092124,13125,0,1712582670,13004.480419480002,152.7989857499997,53485.89132696001 2024-04-08,13:24:32.000,99,11092110,13365,0,1712582671,13004.453474239992,152.78488749000098,53485.87036560001 2024-04-08,13:24:33.000,99,11092085,13485,0,1712582672,13004.433265309992,152.79193662000034,53485.89132696001 2024-04-08,13:24:34.000,99,11092115,13605,0,1712582673,13004.426528999997,152.75669097000355,53485.87735272 2024-04-08,13:24:35.000,99,11092069,13365,0,1712582674,13004.440001620002,152.78488749000098,53485.87036560001 2024-04-08,13:24:36.000,99,11092082,13125,0,1712582675,13004.446737929997,152.7496418400042,53485.86337848 2024-04-08,13:24:37.000,99,11092115,13045,0,1712582676,13004.440001620002,152.74259271000483,53485.800494400006 2024-04-08,13:24:38.000,99,11092021,13325,0,1712582677,13004.433265309992,152.7989857499997,53485.85639136 2024-04-08,13:24:39.000,99,11092137,13645,0,1712582678,13004.440001620002,152.7496418400042,53485.88433984 2024-04-08,13:24:40.000,99,11092060,13605,0,1712582679,13004.453474239992,152.7637401000029,53485.91927544001 2024-04-08,13:24:41.000,99,11092076,13045,0,1712582680,13004.466946859997,152.78488749000098,53485.87735272 2024-04-08,13:24:42.000,99,11092105,13325,0,1712582681,13004.453474239992,152.77783836000162,53485.82844288 2024-04-08,13:24:43.000,99,11092119,13245,0,1712582682,13004.460210550002,152.77783836000162,53485.82844288 2024-04-08,13:24:44.000,99,11092059,13245,0,1712582683,13004.493892099992,152.77783836000162,53485.84241712001 2024-04-08,13:24:45.000,99,11092107,13485,0,1712582684,13004.480419480002,152.7637401000029,53485.86337848 2024-04-08,13:24:46.000,99,11092110,13445,0,1712582685,13004.493892099992,152.79193662000034,53485.9053012 2024-04-08,13:24:47.000,99,11092072,13285,0,1712582686,13004.514101029992,152.80603487999906,53485.82844288 2024-04-08,13:24:48.000,99,11092058,13325,0,1712582687,13004.500628410002,152.82013313999778,53485.87036560001 2024-04-08,13:24:49.000,99,11092066,13325,0,1712582688,13004.487155789997,152.85537879000185,53485.898314080005 2024-04-08,13:24:50.000,99,11092072,13285,0,1712582689,13004.500628410002,152.8271822700044,53485.95421104 2024-04-08,13:24:51.000,99,11092088,13245,0,1712582690,13004.500628410002,152.8271822700044,53485.94023680001 2024-04-08,13:24:52.000,99,11092065,13205,0,1712582691,13004.507364719997,152.83423140000377,53485.89132696001 2024-04-08,13:24:53.000,99,11092066,13405,0,1712582692,13004.527573649997,152.84128053000313,53485.898314080005 2024-04-08,13:24:54.000,99,11092147,13605,0,1712582693,13004.534309959992,152.8624279200012,53485.93324968 2024-04-08,13:24:55.000,99,11092115,13165,0,1712582694,13004.541046270002,152.8271822700044,53485.87735272 2024-04-08,13:24:56.000,99,11092090,13125,0,1712582695,13004.541046270002,152.83423140000377,53485.94023680001 2024-04-08,13:24:57.000,99,11092086,12925,0,1712582696,13004.520837340002,152.8835753099993,53485.89132696001 2024-04-08,13:24:58.000,99,11092083,13325,0,1712582697,13004.541046270002,152.911771830004,53485.93324968 2024-04-08,13:24:59.000,99,11092091,13205,0,1712582698,13004.534309959992,152.93996835000144,53485.9053012 2024-04-08,13:25:00.000,99,11092078,13445,0,1712582699,13004.500628410002,152.93996835000144,53485.96119816001 2024-04-08,13:25:01.000,99,11092086,13525,0,1712582700,13004.507364719997,152.93996835000144,53485.9053012 2024-04-08,13:25:02.000,99,11092091,13165,0,1712582701,13004.493892099992,152.9470174800008,53485.87735272 2024-04-08,13:25:03.000,99,11092060,13285,0,1712582702,13004.561255200002,152.95406661000015,53485.92626256 2024-04-08,13:25:04.000,99,11092102,13325,0,1712582703,13004.588200439997,152.93996835000144,53485.93324968 2024-04-08,13:25:05.000,99,11092109,13245,0,1712582704,13004.567991509997,152.98226313000487,53485.93324968 2024-04-08,13:25:06.000,99,11092091,13125,0,1712582705,13004.581464130002,153.00341052000294,53485.947223920004 2024-04-08,13:25:07.000,99,11092089,13205,0,1712582706,13004.547782579997,152.98931226000423,53485.95421104 2024-04-08,13:25:08.000,99,11092069,13005,0,1712582707,13004.520837340002,153.05980355999782,53485.95421104 2024-04-08,13:25:09.000,99,11092132,13125,0,1712582708,13004.534309959992,153.05980355999782,53485.98215952 2024-04-08,13:25:10.000,99,11092066,13485,0,1712582709,13004.520837340002,153.0739018200038,53486.03106936 2024-04-08,13:25:11.000,99,11092061,13485,0,1712582710,13004.520837340002,153.0739018200038,53486.00312088 2024-04-08,13:25:12.000,99,11092095,13325,0,1712582711,13004.547782579997,153.0739018200038,53486.03106936 2024-04-08,13:25:13.000,99,11092122,13245,0,1712582712,13004.534309959992,153.08800008000253,53486.03805648001 2024-04-08,13:25:14.000,99,11092130,13525,0,1712582713,13004.541046270002,153.08800008000253,53485.98215952 2024-04-08,13:25:15.000,99,11092077,13525,0,1712582714,13004.547782579997,153.11619659999997,53486.0450436 2024-04-08,13:25:16.000,99,11092085,13405,0,1712582715,13004.500628410002,153.08095095000317,53485.98914664001 2024-04-08,13:25:17.000,99,11092093,13525,0,1712582716,13004.561255200002,153.08800008000253,53486.03805648001 2024-04-08,13:25:18.000,99,11092091,13405,0,1712582717,13004.567991509997,153.10209834000125,53486.02408224 2024-04-08,13:25:19.000,99,11092137,13245,0,1712582718,13004.541046270002,153.1091474700006,53486.017095120005 2024-04-08,13:25:20.000,99,11092085,13205,0,1712582719,13004.554518889992,153.14439312000468,53486.03106936 2024-04-08,13:25:21.000,99,11092056,13245,0,1712582720,13004.527573649997,153.11619659999997,53486.01010800001 2024-04-08,13:25:22.000,99,11092079,13245,0,1712582721,13004.520837340002,153.11619659999997,53486.03106936 2024-04-08,13:25:23.000,99,11092096,13005,0,1712582722,13004.507364719997,153.13734398999804,53486.03106936 2024-04-08,13:25:24.000,99,11092112,13045,0,1712582723,13004.534309959992,153.13029485999868,53485.968185280006 2024-04-08,13:25:25.000,99,11092101,12965,0,1712582724,13004.547782579997,153.10209834000125,53485.98914664001 2024-04-08,13:25:26.000,99,11092084,13245,0,1712582725,13004.554518889992,153.13734398999804,53486.02408224 2024-04-08,13:25:27.000,99,11092094,13445,0,1712582726,13004.561255200002,153.17963877000147,53485.99613376 2024-04-08,13:25:28.000,99,11092040,13205,0,1712582727,13004.534309959992,153.1584913800034,53486.017095120005 2024-04-08,13:25:29.000,99,11092112,13325,0,1712582728,13004.541046270002,153.18668790000083,53485.99613376 2024-04-08,13:25:30.000,99,11092132,13245,0,1712582729,13004.574727819992,153.1937370300002,53486.05203072 2024-04-08,13:25:31.000,99,11092111,13605,0,1712582730,13004.520837340002,153.23603181000362,53486.03106936 2024-04-08,13:25:32.000,99,11092090,13245,0,1712582731,13004.527573649997,153.2078352899989,53486.066004960005 2024-04-08,13:25:33.000,99,11092093,13085,0,1712582732,13004.527573649997,153.2078352899989,53486.05901784001 2024-04-08,13:25:34.000,99,11092126,12805,0,1712582733,13004.561255200002,153.2078352899989,53486.0450436 2024-04-08,13:25:35.000,99,11092059,13125,0,1712582734,13004.547782579997,153.2078352899989,53486.05901784001 2024-04-08,13:25:36.000,99,11092111,13245,0,1712582735,13004.594936749992,153.17963877000147,53486.09395344 2024-04-08,13:25:37.000,99,11092122,13245,0,1712582736,13004.608409369997,153.17963877000147,53486.0450436 2024-04-08,13:25:38.000,99,11092098,13445,0,1712582737,13004.581464130002,153.20078615999955,53486.066004960005 2024-04-08,13:25:39.000,99,11092058,13205,0,1712582738,13004.642090920002,153.1937370300002,53486.05901784001 2024-04-08,13:25:40.000,99,11092135,13445,0,1712582739,13004.608409369997,153.20078615999955,53486.0450436 2024-04-08,13:25:41.000,99,11092120,13525,0,1712582740,13004.615145679993,153.24308094000298,53486.03805648001 2024-04-08,13:25:42.000,99,11092138,13325,0,1712582741,13004.601673060002,153.24308094000298,53486.05901784001 2024-04-08,13:25:43.000,99,11092119,13165,0,1712582742,13004.601673060002,153.22898268000426,53486.0450436 2024-04-08,13:25:44.000,99,11092083,13285,0,1712582743,13004.594936749992,153.28537571999914,53486.03805648001 2024-04-08,13:25:45.000,99,11092106,13365,0,1712582744,13004.567991509997,153.28537571999914,53486.07299208 2024-04-08,13:25:46.000,99,11092141,13285,0,1712582745,13004.615145679993,153.3065231100045,53486.08696632001 2024-04-08,13:25:47.000,99,11092098,13285,0,1712582746,13004.628618299997,153.33471963000193,53486.07997920001 2024-04-08,13:25:48.000,99,11092120,13605,0,1712582747,13004.615145679993,153.32767050000257,53486.08696632001 2024-04-08,13:25:49.000,99,11092084,13525,0,1712582748,13004.601673060002,153.33471963000193,53486.09395344 2024-04-08,13:25:50.000,99,11092086,13605,0,1712582749,13004.608409369997,153.36996527999872,53486.10094056 2024-04-08,13:25:51.000,99,11092076,13365,0,1712582750,13004.601673060002,153.38406354000472,53486.05901784001 2024-04-08,13:25:52.000,99,11092109,13485,0,1712582751,13004.588200439997,153.38406354000472,53486.05901784001 2024-04-08,13:25:53.000,99,11092143,13285,0,1712582752,13004.601673060002,153.39111267000408,53486.0450436 2024-04-08,13:25:54.000,99,11092076,13205,0,1712582753,13004.574727819992,153.42635832000087,53486.02408224 2024-04-08,13:25:55.000,99,11092114,13365,0,1712582754,13004.588200439997,153.44750570999895,53486.05203072 2024-04-08,13:25:56.000,99,11092118,13445,0,1712582755,13004.615145679993,153.44750570999895,53486.08696632001 2024-04-08,13:25:57.000,99,11092018,13365,0,1712582756,13004.594936749992,153.46160396999767,53486.05901784001 2024-04-08,13:25:58.000,99,11092098,13245,0,1712582757,13004.608409369997,153.42635832000087,53486.09395344 2024-04-08,13:25:59.000,99,11092083,13445,0,1712582758,13004.628618299997,153.42635832000087,53486.066004960005 2024-04-08,13:26:00.000,99,11092050,13285,0,1712582759,13004.621881990002,153.4404565799996,53486.07299208 2024-04-08,13:26:01.000,99,11092137,13005,0,1712582760,13004.628618299997,153.47570223000366,53486.05203072 2024-04-08,13:26:02.000,99,11092085,13165,0,1712582761,13004.628618299997,153.4686531000043,53486.07997920001 2024-04-08,13:26:03.000,99,11092108,13325,0,1712582762,13004.581464130002,153.46160396999767,53486.07997920001 2024-04-08,13:26:04.000,99,11092041,13485,0,1712582763,13004.594936749992,153.48275136000302,53486.07299208 2024-04-08,13:26:05.000,99,11092088,13565,0,1712582764,13004.534309959992,153.47570223000366,53486.05901784001 2024-04-08,13:26:06.000,99,11092097,13285,0,1712582765,13004.574727819992,153.49684962000174,53486.07299208 2024-04-08,13:26:07.000,99,11092089,13565,0,1712582766,13004.561255200002,153.51094788000046,53486.0450436 2024-04-08,13:26:08.000,99,11092121,13045,0,1712582767,13004.554518889992,153.5391443999979,53486.07997920001 2024-04-08,13:26:09.000,99,11092073,13405,0,1712582768,13004.588200439997,153.49684962000174,53486.05901784001 2024-04-08,13:26:10.000,99,11092149,13085,0,1712582769,13004.588200439997,153.5391443999979,53486.066004960005 2024-04-08,13:26:11.000,99,11092067,13245,0,1712582770,13004.561255200002,153.52504613999918,53486.066004960005 2024-04-08,13:26:12.000,99,11092124,13445,0,1712582771,13004.554518889992,153.54619353000453,53486.0450436 2024-04-08,13:26:13.000,99,11092106,13245,0,1712582772,13004.520837340002,153.58143918000133,53486.066004960005 2024-04-08,13:26:14.000,99,11092068,13525,0,1712582773,13004.541046270002,153.51799700999982,53486.03805648001 2024-04-08,13:26:15.000,99,11092088,13605,0,1712582774,13004.554518889992,153.5391443999979,53486.02408224 2024-04-08,13:26:16.000,99,11092059,13605,0,1712582775,13004.514101029992,153.53209526999854,53486.10094056 2024-04-08,13:26:17.000,99,11092078,13285,0,1712582776,13004.520837340002,153.56029179000325,53486.0450436 2024-04-08,13:26:18.000,99,11092032,13485,0,1712582777,13004.527573649997,153.5391443999979,53486.0450436 2024-04-08,13:26:19.000,99,11092073,13525,0,1712582778,13004.541046270002,153.52504613999918,53486.066004960005 2024-04-08,13:26:20.000,99,11092098,13605,0,1712582779,13004.534309959992,153.54619353000453,53486.066004960005 2024-04-08,13:26:21.000,99,11092037,13725,0,1712582780,13004.500628410002,153.57439005000197,53486.05901784001 2024-04-08,13:26:22.000,99,11092117,13125,0,1712582781,13004.466946859997,153.57439005000197,53486.03805648001 2024-04-08,13:26:23.000,99,11092127,13285,0,1712582782,13004.466946859997,153.5673409200026,53486.066004960005 2024-04-08,13:26:24.000,99,11092064,13005,0,1712582783,13004.453474239992,153.61668482999812,53486.01010800001 2024-04-08,13:26:25.000,99,11092094,13245,0,1712582784,13004.446737929997,153.6025865699994,53486.00312088 2024-04-08,13:26:26.000,99,11092114,13125,0,1712582785,13004.507364719997,153.58143918000133,53486.03805648001 2024-04-08,13:26:27.000,99,11092088,13165,0,1712582786,13004.453474239992,153.5673409200026,53486.05203072 2024-04-08,13:26:28.000,99,11092070,13445,0,1712582787,13004.453474239992,153.62373396000476,53486.07997920001 2024-04-08,13:26:29.000,99,11092080,13445,0,1712582788,13004.399583760001,153.6025865699994,53486.00312088 2024-04-08,13:26:30.000,99,11092101,13165,0,1712582789,13004.392847449992,153.61668482999812,53486.07299208 2024-04-08,13:26:31.000,99,11092117,13325,0,1712582790,13004.399583760001,153.61668482999812,53486.066004960005 2024-04-08,13:26:32.000,99,11092134,13645,0,1712582791,13004.379374830001,153.60963569999876,53486.05203072 2024-04-08,13:26:33.000,99,11092088,13485,0,1712582792,13004.372638519992,153.6025865699994,53486.03805648001 2024-04-08,13:26:34.000,99,11092055,13205,0,1712582793,13004.392847449992,153.6025865699994,53486.05901784001 2024-04-08,13:26:35.000,99,11092135,13405,0,1712582794,13004.372638519992,153.62373396000476,53486.05901784001 2024-04-08,13:26:36.000,99,11092111,13245,0,1712582795,13004.359165900001,153.60963569999876,53486.017095120005 2024-04-08,13:26:37.000,99,11092084,13285,0,1712582796,13004.352429589992,153.61668482999812,53485.98914664001 2024-04-08,13:26:38.000,99,11092119,13445,0,1712582797,13004.359165900001,153.60963569999876,53486.03106936 2024-04-08,13:26:39.000,99,11092120,13365,0,1712582798,13004.392847449992,153.62373396000476,53486.02408224 2024-04-08,13:26:40.000,99,11092066,13605,0,1712582799,13004.365902209996,153.6519304800022,53486.03805648001 2024-04-08,13:26:41.000,99,11092066,13125,0,1712582800,13004.359165900001,153.63783222000347,53485.968185280006 2024-04-08,13:26:42.000,99,11092107,13405,0,1712582801,13004.352429589992,153.6519304800022,53486.03106936 2024-04-08,13:26:43.000,99,11092078,13525,0,1712582802,13004.352429589992,153.61668482999812,53486.00312088 2024-04-08,13:26:44.000,99,11092083,13165,0,1712582803,13004.386111139997,153.6660287400009,53486.03805648001 2024-04-08,13:26:45.000,99,11092107,13685,0,1712582804,13004.325484349996,153.67307787000027,53486.00312088 2024-04-08,13:26:46.000,99,11092125,13565,0,1712582805,13004.338956970001,153.687176129999,53486.00312088 2024-04-08,13:26:47.000,99,11092115,13245,0,1712582806,13004.359165900001,153.69422525999835,53486.017095120005 2024-04-08,13:26:48.000,99,11092093,13245,0,1712582807,13004.372638519992,153.72242178000306,53486.03805648001 2024-04-08,13:26:49.000,99,11092117,13045,0,1712582808,13004.332220659991,153.70832352000434,53486.03805648001 2024-04-08,13:26:50.000,99,11092129,13725,0,1712582809,13004.365902209996,153.687176129999,53486.066004960005 2024-04-08,13:26:51.000,99,11092084,13525,0,1712582810,13004.365902209996,153.67307787000027,53486.03805648001 2024-04-08,13:26:52.000,99,11092081,13445,0,1712582811,13004.386111139997,153.67307787000027,53486.02408224 2024-04-08,13:26:53.000,99,11092112,13445,0,1712582812,13004.386111139997,153.687176129999,53486.00312088 2024-04-08,13:26:54.000,99,11092084,13405,0,1712582813,13004.365902209996,153.7012743899977,53485.968185280006 2024-04-08,13:26:55.000,99,11092080,13325,0,1712582814,13004.352429589992,153.6660287400009,53486.03106936 2024-04-08,13:26:56.000,99,11092117,13445,0,1712582815,13004.352429589992,153.70832352000434,53486.017095120005 2024-04-08,13:26:57.000,99,11092100,13565,0,1712582816,13004.365902209996,153.74356917000114,53486.00312088 2024-04-08,13:26:58.000,99,11092140,13285,0,1712582817,13004.379374830001,153.72947091000242,53486.017095120005 2024-04-08,13:26:59.000,99,11092082,13445,0,1712582818,13004.379374830001,153.70832352000434,53486.00312088 2024-04-08,13:27:00.000,99,11092108,13405,0,1712582819,13004.392847449992,153.72242178000306,53485.98215952 2024-04-08,13:27:01.000,99,11092076,13445,0,1712582820,13004.426528999997,153.72242178000306,53485.96119816001 2024-04-08,13:27:02.000,99,11092122,13405,0,1712582821,13004.372638519992,153.74356917000114,53486.02408224 2024-04-08,13:27:03.000,99,11092106,13325,0,1712582822,13004.359165900001,153.7153726500037,53485.98215952 2024-04-08,13:27:04.000,99,11092082,13485,0,1712582823,13004.325484349996,153.7012743899977,53485.99613376 2024-04-08,13:27:05.000,99,11092071,13365,0,1712582824,13004.332220659991,153.7153726500037,53485.98914664001 2024-04-08,13:27:06.000,99,11092095,13485,0,1712582825,13004.365902209996,153.74356917000114,53486.017095120005 2024-04-08,13:27:07.000,99,11092073,13245,0,1712582826,13004.372638519992,153.72242178000306,53486.03106936 2024-04-08,13:27:08.000,99,11092091,13285,0,1712582827,13004.379374830001,153.70832352000434,53485.98914664001 2024-04-08,13:27:09.000,99,11092073,13525,0,1712582828,13004.399583760001,153.70832352000434,53486.0450436 2024-04-08,13:27:10.000,99,11092114,13445,0,1712582829,13004.379374830001,153.72947091000242,53486.02408224 2024-04-08,13:27:11.000,99,11092074,13405,0,1712582830,13004.419792690001,153.7153726500037,53486.05203072 2024-04-08,13:27:12.000,99,11092108,13125,0,1712582831,13004.413056379992,153.7153726500037,53486.01010800001 2024-04-08,13:27:13.000,99,11092054,13245,0,1712582832,13004.446737929997,153.7153726500037,53486.0450436 2024-04-08,13:27:14.000,99,11092051,13445,0,1712582833,13004.446737929997,153.6660287400009,53486.02408224 2024-04-08,13:27:15.000,99,11092127,13005,0,1712582834,13004.426528999997,153.70832352000434,53485.947223920004 2024-04-08,13:27:16.000,99,11092073,13365,0,1712582835,13004.446737929997,153.67307787000027,53485.96119816001 2024-04-08,13:27:17.000,99,11092088,13565,0,1712582836,13004.413056379992,153.69422525999835,53485.98914664001 2024-04-08,13:27:18.000,99,11092092,13805,0,1712582837,13004.453474239992,153.68012699999963,53486.0450436 2024-04-08,13:27:19.000,99,11092079,13125,0,1712582838,13004.466946859997,153.68012699999963,53486.00312088 2024-04-08,13:27:20.000,99,11092120,13445,0,1712582839,13004.466946859997,153.7012743899977,53486.03106936 2024-04-08,13:27:21.000,99,11092079,13005,0,1712582840,13004.466946859997,153.69422525999835,53486.03805648001 2024-04-08,13:27:22.000,99,11092106,12965,0,1712582841,13004.453474239992,153.687176129999,53486.01010800001 2024-04-08,13:27:23.000,99,11092097,13405,0,1712582842,13004.480419480002,153.6519304800022,53486.0450436 2024-04-08,13:27:24.000,99,11092083,13445,0,1712582843,13004.460210550002,153.65897961000155,53485.98914664001 2024-04-08,13:27:25.000,99,11092078,13405,0,1712582844,13004.466946859997,153.70832352000434,53486.02408224 2024-04-08,13:27:26.000,99,11092155,13405,0,1712582845,13004.413056379992,153.7012743899977,53486.017095120005 2024-04-08,13:27:27.000,99,11092107,13285,0,1712582846,13004.460210550002,153.67307787000027,53485.98914664001 2024-04-08,13:27:28.000,99,11092094,13325,0,1712582847,13004.466946859997,153.69422525999835,53486.03106936 2024-04-08,13:27:29.000,99,11092121,13245,0,1712582848,13004.473683169992,153.69422525999835,53486.03805648001 2024-04-08,13:27:30.000,99,11092113,13285,0,1712582849,13004.433265309992,153.68012699999963,53485.968185280006 2024-04-08,13:27:31.000,99,11092077,13325,0,1712582850,13004.487155789997,153.65897961000155,53486.0450436 2024-04-08,13:27:32.000,99,11092122,13285,0,1712582851,13004.473683169992,153.70832352000434,53486.017095120005 2024-04-08,13:27:33.000,99,11092089,13285,0,1712582852,13004.460210550002,153.69422525999835,53485.99613376 2024-04-08,13:27:34.000,99,11092088,13765,0,1712582853,13004.453474239992,153.7012743899977,53486.05203072 2024-04-08,13:27:35.000,99,11092107,13405,0,1712582854,13004.440001620002,153.687176129999,53485.9751724 2024-04-08,13:27:36.000,99,11092062,13725,0,1712582855,13004.460210550002,153.68012699999963,53486.017095120005 2024-04-08,13:27:37.000,99,11092072,13605,0,1712582856,13004.473683169992,153.64488135000283,53486.00312088 2024-04-08,13:27:38.000,99,11092103,13165,0,1712582857,13004.460210550002,153.69422525999835,53485.98914664001 2024-04-08,13:27:39.000,99,11092142,13525,0,1712582858,13004.460210550002,153.67307787000027,53486.0450436 2024-04-08,13:27:40.000,99,11092144,13365,0,1712582859,13004.460210550002,153.6660287400009,53485.93324968 2024-04-08,13:27:41.000,99,11092080,13605,0,1712582860,13004.386111139997,153.687176129999,53485.98215952 2024-04-08,13:27:42.000,99,11092087,13645,0,1712582861,13004.419792690001,153.7012743899977,53485.93324968 2024-04-08,13:27:43.000,99,11092124,13405,0,1712582862,13004.413056379992,153.69422525999835,53485.98914664001 2024-04-08,13:27:44.000,99,11092105,13565,0,1712582863,13004.433265309992,153.67307787000027,53486.00312088 2024-04-08,13:27:45.000,99,11092106,13365,0,1712582864,13004.426528999997,153.68012699999963,53485.9751724 2024-04-08,13:27:46.000,99,11092129,13085,0,1712582865,13004.446737929997,153.687176129999,53485.968185280006 2024-04-08,13:27:47.000,99,11092125,13325,0,1712582866,13004.426528999997,153.687176129999,53486.01010800001 2024-04-08,13:27:48.000,99,11092079,13405,0,1712582867,13004.426528999997,153.70832352000434,53486.01010800001 2024-04-08,13:27:49.000,99,11092129,13325,0,1712582868,13004.446737929997,153.70832352000434,53486.00312088 2024-04-08,13:27:50.000,99,11092115,13205,0,1712582869,13004.466946859997,153.68012699999963,53485.98215952 2024-04-08,13:27:51.000,99,11092119,12885,0,1712582870,13004.473683169992,153.6660287400009,53486.03106936 2024-04-08,13:27:52.000,99,11092079,13245,0,1712582871,13004.440001620002,153.6660287400009,53486.02408224 2024-04-08,13:27:53.000,99,11092093,13605,0,1712582872,13004.413056379992,153.69422525999835,53485.99613376 2024-04-08,13:27:54.000,99,11092127,13045,0,1712582873,13004.440001620002,153.6660287400009,53486.00312088 2024-04-08,13:27:55.000,99,11092113,13165,0,1712582874,13004.426528999997,153.64488135000283,53485.93324968 2024-04-08,13:27:56.000,99,11092081,13205,0,1712582875,13004.419792690001,153.6519304800022,53485.92626256 2024-04-08,13:27:57.000,99,11092076,13605,0,1712582876,13004.440001620002,153.63783222000347,53485.96119816001 2024-04-08,13:27:58.000,99,11092074,13325,0,1712582877,13004.460210550002,153.63783222000347,53485.94023680001 2024-04-08,13:27:59.000,99,11092165,13365,0,1712582878,13004.466946859997,153.6519304800022,53485.94023680001 2024-04-08,13:28:00.000,99,11092089,13685,0,1712582879,13004.440001620002,153.60963569999876,53485.98215952 2024-04-08,13:28:01.000,99,11092096,13565,0,1712582880,13004.440001620002,153.62373396000476,53485.95421104 2024-04-08,13:28:02.000,99,11092129,13405,0,1712582881,13004.453474239992,153.63078309000412,53485.968185280006 2024-04-08,13:28:03.000,99,11092119,13045,0,1712582882,13004.507364719997,153.62373396000476,53485.98914664001 2024-04-08,13:28:04.000,99,11092113,13365,0,1712582883,13004.480419480002,153.63078309000412,53485.9751724 2024-04-08,13:28:05.000,99,11092149,13565,0,1712582884,13004.460210550002,153.63783222000347,53485.99613376 2024-04-08,13:28:06.000,99,11092167,13365,0,1712582885,13004.480419480002,153.6519304800022,53485.968185280006 2024-04-08,13:28:07.000,99,11092119,13165,0,1712582886,13004.460210550002,153.64488135000283,53485.968185280006 2024-04-08,13:28:08.000,99,11092122,13445,0,1712582887,13004.473683169992,153.65897961000155,53485.947223920004 2024-04-08,13:28:09.000,99,11092060,13205,0,1712582888,13004.480419480002,153.63783222000347,53485.92626256 2024-04-08,13:28:10.000,99,11092104,13365,0,1712582889,13004.507364719997,153.62373396000476,53485.94023680001 2024-04-08,13:28:11.000,99,11092120,13525,0,1712582890,13004.480419480002,153.6519304800022,53485.94023680001 2024-04-08,13:28:12.000,99,11092148,13525,0,1712582891,13004.466946859997,153.63783222000347,53485.88433984 2024-04-08,13:28:13.000,99,11092117,13485,0,1712582892,13004.493892099992,153.63783222000347,53485.94023680001 2024-04-08,13:28:14.000,99,11092077,13365,0,1712582893,13004.453474239992,153.6519304800022,53485.95421104 2024-04-08,13:28:15.000,99,11092104,13085,0,1712582894,13004.487155789997,153.6660287400009,53485.93324968 2024-04-08,13:28:16.000,99,11092100,13365,0,1712582895,13004.480419480002,153.63783222000347,53485.947223920004 2024-04-08,13:28:17.000,99,11092110,13445,0,1712582896,13004.520837340002,153.6519304800022,53485.99613376 2024-04-08,13:28:18.000,99,11092147,13525,0,1712582897,13004.514101029992,153.68012699999963,53485.94023680001 2024-04-08,13:28:19.000,99,11092126,13165,0,1712582898,13004.487155789997,153.65897961000155,53485.91228832001 2024-04-08,13:28:20.000,99,11092125,13485,0,1712582899,13004.520837340002,153.68012699999963,53485.947223920004 2024-04-08,13:28:21.000,99,11092087,12965,0,1712582900,13004.541046270002,153.68012699999963,53485.947223920004 2024-04-08,13:28:22.000,99,11092101,13525,0,1712582901,13004.554518889992,153.65897961000155,53485.947223920004 2024-04-08,13:28:23.000,99,11092113,13165,0,1712582902,13004.547782579997,153.7012743899977,53485.98215952 2024-04-08,13:28:24.000,99,11092142,13245,0,1712582903,13004.574727819992,153.687176129999,53485.947223920004 2024-04-08,13:28:25.000,99,11092126,13205,0,1712582904,13004.601673060002,153.73652004000178,53485.968185280006 2024-04-08,13:28:26.000,99,11092103,13205,0,1712582905,13004.588200439997,153.77176568999857,53485.947223920004 2024-04-08,13:28:27.000,99,11092099,13725,0,1712582906,13004.608409369997,153.77176568999857,53485.96119816001 2024-04-08,13:28:28.000,99,11092083,13525,0,1712582907,13004.615145679993,153.77176568999857,53485.95421104 2024-04-08,13:28:29.000,99,11092103,13045,0,1712582908,13004.567991509997,153.76471655999921,53486.01010800001 2024-04-08,13:28:30.000,99,11092104,13405,0,1712582909,13004.608409369997,153.73652004000178,53485.968185280006 2024-04-08,13:28:31.000,99,11092098,13365,0,1712582910,13004.621881990002,153.76471655999921,53486.00312088 2024-04-08,13:28:32.000,99,11092119,13485,0,1712582911,13004.635354609993,153.77176568999857,53485.99613376 2024-04-08,13:28:33.000,99,11092079,13365,0,1712582912,13004.662299850002,153.78586395000457,53485.94023680001 2024-04-08,13:28:34.000,99,11092143,13405,0,1712582913,13004.695981399993,153.77176568999857,53485.99613376 2024-04-08,13:28:35.000,99,11092072,13125,0,1712582914,13004.682508780003,153.76471655999921,53485.9751724 2024-04-08,13:28:36.000,99,11092088,13285,0,1712582915,13004.695981399993,153.77881481999793,53485.96119816001 2024-04-08,13:28:37.000,99,11092103,13285,0,1712582916,13004.702717710003,153.79291308000393,53486.00312088 2024-04-08,13:28:38.000,99,11092086,13605,0,1712582917,13004.682508780003,153.76471655999921,53485.98914664001 2024-04-08,13:28:39.000,99,11092098,13125,0,1712582918,13004.736399259993,153.80701134000265,53486.01010800001 2024-04-08,13:28:40.000,99,11092126,13285,0,1712582919,13004.743135569988,153.7999622100033,53485.968185280006 2024-04-08,13:28:41.000,99,11092057,13445,0,1712582920,13004.749871879998,153.7999622100033,53485.947223920004 2024-04-08,13:28:42.000,99,11092116,13045,0,1712582921,13004.749871879998,153.80701134000265,53486.00312088 2024-04-08,13:28:43.000,99,11092086,13245,0,1712582922,13004.783553429988,153.78586395000457,53486.0450436 2024-04-08,13:28:44.000,99,11092090,13085,0,1712582923,13004.749871879998,153.814060470002,53485.96119816001 2024-04-08,13:28:45.000,99,11092066,13205,0,1712582924,13004.749871879998,153.7999622100033,53486.017095120005 2024-04-08,13:28:46.000,99,11092091,13205,0,1712582925,13004.695981399993,153.83520786000008,53485.96119816001 2024-04-08,13:28:47.000,99,11092112,13325,0,1712582926,13004.689245089998,153.79291308000393,53485.93324968 2024-04-08,13:28:48.000,99,11092128,12845,0,1712582927,13004.702717710003,153.83520786000008,53485.968185280006 2024-04-08,13:28:49.000,99,11092044,13285,0,1712582928,13004.716190329993,153.83520786000008,53485.9751724 2024-04-08,13:28:50.000,99,11092038,13245,0,1712582929,13004.736399259993,153.84225698999944,53485.99613376 2024-04-08,13:28:51.000,99,11092081,13245,0,1712582930,13004.729662949998,153.85635524999816,53486.03805648001 2024-04-08,13:28:52.000,99,11092153,13125,0,1712582931,13004.743135569988,153.85635524999816,53486.05901784001 2024-04-08,13:28:53.000,99,11092083,13325,0,1712582932,13004.763344499988,153.87045351000415,53486.0450436 2024-04-08,13:28:54.000,99,11092089,13085,0,1712582933,13004.709454019998,153.8775026400035,53486.05203072 2024-04-08,13:28:55.000,99,11092064,13245,0,1712582934,13004.743135569988,153.88455177000287,53486.017095120005 2024-04-08,13:28:56.000,99,11092058,12965,0,1712582935,13004.790289739998,153.87045351000415,53486.07997920001 2024-04-08,13:28:57.000,99,11092103,13325,0,1712582936,13004.776817119993,153.8986500300016,53486.00312088 2024-04-08,13:28:58.000,99,11092080,12965,0,1712582937,13004.803762359988,153.92684654999903,53486.02408224 2024-04-08,13:28:59.000,99,11092093,13845,0,1712582938,13004.797026049993,153.9127482900003,53486.0450436 2024-04-08,13:29:00.000,99,11092127,13285,0,1712582939,13004.817234979993,153.94094480999775,53486.066004960005 2024-04-08,13:29:01.000,99,11092065,13645,0,1712582940,13004.803762359988,153.95504307000374,53486.01010800001 2024-04-08,13:29:02.000,99,11092146,13165,0,1712582941,13004.830707599998,153.98323959000118,53486.03106936 2024-04-08,13:29:03.000,99,11092111,13525,0,1712582942,13004.783553429988,153.94799394000438,53486.02408224 2024-04-08,13:29:04.000,99,11092100,13085,0,1712582943,13004.803762359988,153.96914133000246,53486.03106936 2024-04-08,13:29:05.000,99,11092100,13645,0,1712582944,13004.817234979993,153.9338956799984,53486.05901784001 2024-04-08,13:29:06.000,99,11092054,13125,0,1712582945,13004.864389149989,153.94799394000438,53485.99613376 2024-04-08,13:29:07.000,99,11092158,13925,0,1712582946,13004.830707599998,153.9620922000031,53485.98215952 2024-04-08,13:29:08.000,99,11092107,13525,0,1712582947,13004.797026049993,153.9338956799984,53486.0450436 2024-04-08,13:29:09.000,99,11092068,13125,0,1712582948,13004.803762359988,153.8986500300016,53486.01010800001 2024-04-08,13:29:10.000,99,11092041,13245,0,1712582949,13004.803762359988,153.94094480999775,53486.01010800001 2024-04-08,13:29:11.000,99,11092073,13165,0,1712582950,13004.823971289989,153.8986500300016,53486.0450436 2024-04-08,13:29:12.000,99,11092121,13085,0,1712582951,13004.790289739998,153.94094480999775,53486.03106936 2024-04-08,13:29:13.000,99,11092107,13325,0,1712582952,13004.803762359988,153.92684654999903,53486.03805648001 2024-04-08,13:29:14.000,99,11092041,13245,0,1712582953,13004.783553429988,153.9127482900003,53486.066004960005 2024-04-08,13:29:15.000,99,11092070,13325,0,1712582954,13004.763344499988,153.89160090000223,53486.00312088 2024-04-08,13:29:16.000,99,11092056,13285,0,1712582955,13004.790289739998,153.9127482900003,53486.017095120005 2024-04-08,13:29:17.000,99,11092076,13325,0,1712582956,13004.783553429988,153.87045351000415,53485.98914664001 2024-04-08,13:29:18.000,99,11092041,13285,0,1712582957,13004.743135569988,153.90569916000095,53485.99613376 2024-04-08,13:29:19.000,99,11092087,13365,0,1712582958,13004.729662949998,153.9127482900003,53485.94023680001 2024-04-08,13:29:20.000,99,11092093,13365,0,1712582959,13004.729662949998,153.88455177000287,53486.01010800001 2024-04-08,13:29:21.000,99,11092094,13085,0,1712582960,13004.743135569988,153.85635524999816,53486.01010800001 2024-04-08,13:29:22.000,99,11092075,13325,0,1712582961,13004.743135569988,153.8634043800048,53486.00312088 2024-04-08,13:29:23.000,99,11092087,13005,0,1712582962,13004.763344499988,153.8775026400035,53485.98914664001 2024-04-08,13:29:24.000,99,11092092,13165,0,1712582963,13004.797026049993,153.85635524999816,53485.95421104 2024-04-08,13:29:25.000,99,11092086,13445,0,1712582964,13004.749871879998,153.8775026400035,53486.017095120005 2024-04-08,13:29:26.000,99,11092070,13205,0,1712582965,13004.709454019998,153.87045351000415,53485.99613376 2024-04-08,13:29:27.000,99,11092060,13165,0,1712582966,13004.729662949998,153.88455177000287,53485.99613376 2024-04-08,13:29:28.000,99,11092068,13445,0,1712582967,13004.722926639988,153.8775026400035,53486.017095120005 2024-04-08,13:29:29.000,99,11092099,13165,0,1712582968,13004.716190329993,153.89160090000223,53486.03106936 2024-04-08,13:29:30.000,99,11092115,13325,0,1712582969,13004.702717710003,153.92684654999903,53486.00312088 2024-04-08,13:29:31.000,99,11092058,13445,0,1712582970,13004.689245089998,153.90569916000095,53486.00312088 2024-04-08,13:29:32.000,99,11092097,13365,0,1712582971,13004.689245089998,153.87045351000415,53485.98215952 2024-04-08,13:29:33.000,99,11092092,13525,0,1712582972,13004.716190329993,153.90569916000095,53486.01010800001 2024-04-08,13:29:34.000,99,11092129,13565,0,1712582973,13004.716190329993,153.8986500300016,53485.96119816001 2024-04-08,13:29:35.000,99,11092113,13405,0,1712582974,13004.655563539993,153.8986500300016,53485.99613376 2024-04-08,13:29:36.000,99,11092105,13125,0,1712582975,13004.628618299997,153.88455177000287,53485.98914664001 2024-04-08,13:29:37.000,99,11092098,13165,0,1712582976,13004.594936749992,153.91979741999967,53485.968185280006 2024-04-08,13:29:38.000,99,11092108,13365,0,1712582977,13004.615145679993,153.9338956799984,53485.98215952 2024-04-08,13:29:39.000,99,11092101,13445,0,1712582978,13004.655563539993,153.91979741999967,53485.98215952 2024-04-08,13:29:40.000,99,11092088,13405,0,1712582979,13004.615145679993,153.94094480999775,53485.98215952 2024-04-08,13:29:41.000,99,11092078,13005,0,1712582980,13004.594936749992,153.94799394000438,53486.00312088 2024-04-08,13:29:42.000,99,11092081,13125,0,1712582981,13004.567991509997,153.95504307000374,53485.98215952 2024-04-08,13:29:43.000,99,11092145,13365,0,1712582982,13004.594936749992,153.9338956799984,53486.00312088 2024-04-08,13:29:44.000,99,11092147,13245,0,1712582983,13004.567991509997,153.9338956799984,53485.9751724 2024-04-08,13:29:45.000,99,11092086,13445,0,1712582984,13004.547782579997,153.9127482900003,53485.947223920004 2024-04-08,13:29:46.000,99,11092083,13605,0,1712582985,13004.581464130002,153.9127482900003,53485.9751724 2024-04-08,13:29:47.000,99,11092034,13445,0,1712582986,13004.594936749992,153.90569916000095,53486.00312088 2024-04-08,13:29:48.000,99,11092066,14045,0,1712582987,13004.554518889992,153.91979741999967,53485.947223920004 2024-04-08,13:29:49.000,99,11092140,13525,0,1712582988,13004.541046270002,153.94799394000438,53485.947223920004 2024-04-08,13:29:50.000,99,11092063,13325,0,1712582989,13004.541046270002,153.9127482900003,53485.94023680001 2024-04-08,13:29:51.000,99,11092076,13445,0,1712582990,13004.574727819992,153.94799394000438,53485.93324968 2024-04-08,13:29:52.000,99,11092055,13325,0,1712582991,13004.574727819992,153.98323959000118,53485.93324968 2024-04-08,13:29:53.000,99,11092098,13645,0,1712582992,13004.527573649997,153.98323959000118,53485.89132696001 2024-04-08,13:29:54.000,99,11092142,13325,0,1712582993,13004.520837340002,153.9973378499999,53485.93324968 2024-04-08,13:29:55.000,99,11092103,13245,0,1712582994,13004.514101029992,153.96914133000246,53485.87735272 2024-04-08,13:29:56.000,99,11092086,13245,0,1712582995,13004.520837340002,153.94094480999775,53485.91927544001 2024-04-08,13:29:57.000,99,11092060,13565,0,1712582996,13004.487155789997,153.95504307000374,53485.91228832001 2024-04-08,13:29:58.000,99,11092069,13205,0,1712582997,13004.493892099992,153.9620922000031,53485.93324968 2024-04-08,13:29:59.000,99,11092092,13205,0,1712582998,13004.520837340002,153.9620922000031,53485.947223920004 2024-04-08,13:30:00.000,99,11092111,13285,0,1712582999,13004.514101029992,153.9973378499999,53485.88433984 2024-04-08,13:30:01.000,99,11092107,13285,0,1712583000,13004.460210550002,153.97619046000182,53485.898314080005 2024-04-08,13:30:02.000,99,11092054,13205,0,1712583001,13004.453474239992,154.0114361099986,53485.92626256 2024-04-08,13:30:03.000,99,11092125,13325,0,1712583002,13004.433265309992,154.03258350000397,53485.9053012 2024-04-08,13:30:04.000,99,11092144,13325,0,1712583003,13004.446737929997,154.0255343700046,53485.9053012 2024-04-08,13:30:05.000,99,11092121,13405,0,1712583004,13004.446737929997,154.01848523999797,53485.9053012 2024-04-08,13:30:06.000,99,11092128,13565,0,1712583005,13004.440001620002,154.0255343700046,53485.95421104 2024-04-08,13:30:07.000,99,11092052,13525,0,1712583006,13004.446737929997,154.01848523999797,53485.96119816001 2024-04-08,13:30:08.000,99,11092113,13565,0,1712583007,13004.433265309992,154.04668176000268,53486.017095120005 2024-04-08,13:30:09.000,99,11092095,13645,0,1712583008,13004.406320069997,154.0255343700046,53485.96119816001 2024-04-08,13:30:10.000,99,11092079,13645,0,1712583009,13004.406320069997,154.01848523999797,53485.95421104 2024-04-08,13:30:11.000,99,11092055,13485,0,1712583010,13004.399583760001,154.0114361099986,53485.89132696001 2024-04-08,13:30:12.000,99,11092103,13405,0,1712583011,13004.386111139997,153.9973378499999,53485.92626256 2024-04-08,13:30:13.000,99,11092084,13245,0,1712583012,13004.379374830001,154.01848523999797,53485.87036560001 2024-04-08,13:30:14.000,99,11092068,13125,0,1712583013,13004.392847449992,154.00438697999925,53485.94023680001 2024-04-08,13:30:15.000,99,11092109,13565,0,1712583014,13004.406320069997,153.96914133000246,53485.92626256 2024-04-08,13:30:16.000,99,11092148,13245,0,1712583015,13004.386111139997,153.95504307000374,53485.87735272 2024-04-08,13:30:17.000,99,11092098,13405,0,1712583016,13004.399583760001,153.99028872000054,53485.9053012 2024-04-08,13:30:18.000,99,11092070,13725,0,1712583017,13004.372638519992,154.0114361099986,53485.87735272 2024-04-08,13:30:19.000,99,11092076,13365,0,1712583018,13004.419792690001,153.97619046000182,53486.00312088 2024-04-08,13:30:20.000,99,11092119,13005,0,1712583019,13004.426528999997,153.99028872000054,53486.00312088 2024-04-08,13:30:21.000,99,11092083,13605,0,1712583020,13004.419792690001,153.96914133000246,53485.96119816001 2024-04-08,13:30:22.000,99,11092095,13165,0,1712583021,13004.372638519992,153.9620922000031,53485.968185280006 2024-04-08,13:30:23.000,99,11092119,13325,0,1712583022,13004.359165900001,153.94799394000438,53485.968185280006 2024-04-08,13:30:24.000,99,11092083,13445,0,1712583023,13004.386111139997,153.96914133000246,53485.99613376 2024-04-08,13:30:25.000,99,11092097,13245,0,1712583024,13004.365902209996,153.9620922000031,53485.968185280006 2024-04-08,13:30:26.000,99,11092117,13085,0,1712583025,13004.399583760001,153.95504307000374,53486.00312088 2024-04-08,13:30:27.000,99,11092115,13365,0,1712583026,13004.352429589992,153.97619046000182,53486.017095120005 2024-04-08,13:30:28.000,99,11092129,13165,0,1712583027,13004.372638519992,153.95504307000374,53486.02408224 2024-04-08,13:30:29.000,99,11092058,13285,0,1712583028,13004.332220659991,153.98323959000118,53485.98215952 2024-04-08,13:30:30.000,99,11092057,13605,0,1712583029,13004.332220659991,153.97619046000182,53486.02408224 2024-04-08,13:30:31.000,99,11092116,13245,0,1712583030,13004.352429589992,154.00438697999925,53486.01010800001 2024-04-08,13:30:32.000,99,11092108,13405,0,1712583031,13004.325484349996,153.99028872000054,53486.00312088 2024-04-08,13:30:33.000,99,11092102,13525,0,1712583032,13004.359165900001,153.97619046000182,53485.98914664001 2024-04-08,13:30:34.000,99,11092068,13605,0,1712583033,13004.379374830001,153.99028872000054,53485.98914664001 2024-04-08,13:30:35.000,99,11092056,13325,0,1712583034,13004.359165900001,153.97619046000182,53486.03805648001 2024-04-08,13:30:36.000,99,11092138,13405,0,1712583035,13004.305275419996,153.9620922000031,53485.99613376 2024-04-08,13:30:37.000,99,11092102,13605,0,1712583036,13004.352429589992,153.99028872000054,53485.98914664001 2024-04-08,13:30:38.000,99,11092102,13125,0,1712583037,13004.318748040001,154.00438697999925,53486.00312088 2024-04-08,13:30:39.000,99,11092088,13605,0,1712583038,13004.325484349996,153.9973378499999,53485.98215952 2024-04-08,13:30:40.000,99,11092111,13245,0,1712583039,13004.379374830001,154.0114361099986,53486.01010800001 2024-04-08,13:30:41.000,99,11092151,13165,0,1712583040,13004.291802799991,154.03258350000397,53485.9751724 2024-04-08,13:30:42.000,99,11092123,13485,0,1712583041,13004.352429589992,154.03963263000333,53486.00312088 2024-04-08,13:30:43.000,99,11092091,13245,0,1712583042,13004.291802799991,154.01848523999797,53486.0450436 2024-04-08,13:30:44.000,99,11092127,13005,0,1712583043,13004.312011729991,154.03258350000397,53486.05901784001 2024-04-08,13:30:45.000,99,11092120,13405,0,1712583044,13004.318748040001,154.07487828000012,53485.9751724 2024-04-08,13:30:46.000,99,11092107,13365,0,1712583045,13004.291802799991,154.0607800200014,53485.99613376 2024-04-08,13:30:47.000,99,11092120,12925,0,1712583046,13004.285066489996,154.03963263000333,53486.02408224 2024-04-08,13:30:48.000,99,11092075,13245,0,1712583047,13004.291802799991,154.07487828000012,53486.03805648001 2024-04-08,13:30:49.000,99,11092130,13285,0,1712583048,13004.264857559996,154.05373089000204,53486.01010800001 2024-04-08,13:30:50.000,99,11092129,13325,0,1712583049,13004.25812125,154.08192740999948,53485.968185280006 2024-04-08,13:30:51.000,99,11092052,13445,0,1712583050,13004.251384939991,154.06782915000076,53485.95421104 2024-04-08,13:30:52.000,99,11092099,13245,0,1712583051,13004.271593869991,154.1101239300042,53485.98914664001 2024-04-08,13:30:53.000,99,11092101,13245,0,1712583052,13004.271593869991,154.1242221900029,53485.947223920004 2024-04-08,13:30:54.000,99,11092106,13085,0,1712583053,13004.278330180001,154.11717306000355,53485.9751724 2024-04-08,13:30:55.000,99,11092099,13285,0,1712583054,13004.264857559996,154.145369580001,53485.93324968 2024-04-08,13:30:56.000,99,11092118,13325,0,1712583055,13004.291802799991,154.13832045000163,53485.968185280006 2024-04-08,13:30:57.000,99,11092115,13565,0,1712583056,13004.291802799991,154.1101239300042,53486.00312088 2024-04-08,13:30:58.000,99,11092090,13365,0,1712583057,13004.291802799991,154.13832045000163,53485.98215952 2024-04-08,13:30:59.000,99,11092075,13445,0,1712583058,13004.285066489996,154.13127132000227,53485.99613376 2024-04-08,13:31:00.000,99,11092136,13645,0,1712583059,13004.271593869991,154.11717306000355,53485.968185280006 2024-04-08,13:31:01.000,99,11092103,13405,0,1712583060,13004.285066489996,154.13832045000163,53485.93324968 2024-04-08,13:31:02.000,99,11092159,13165,0,1712583061,13004.278330180001,154.17356609999842,53485.968185280006 2024-04-08,13:31:03.000,99,11092135,13285,0,1712583062,13004.291802799991,154.20176262000314,53485.9751724 2024-04-08,13:31:04.000,99,11092126,13485,0,1712583063,13004.278330180001,154.21586088000186,53485.92626256 2024-04-08,13:31:05.000,99,11092090,13005,0,1712583064,13004.278330180001,154.19471349000378,53485.968185280006 2024-04-08,13:31:06.000,99,11092114,13405,0,1712583065,13004.285066489996,154.2440573999993,53486.00312088 2024-04-08,13:31:07.000,99,11092092,13485,0,1712583066,13004.278330180001,154.23700826999993,53486.00312088 2024-04-08,13:31:08.000,99,11092032,13245,0,1712583067,13004.271593869991,154.258155659998,53485.96119816001 2024-04-08,13:31:09.000,99,11092149,13445,0,1712583068,13004.244648629996,154.28635218000272,53485.94023680001 2024-04-08,13:31:10.000,99,11092111,13525,0,1712583069,13004.264857559996,154.28635218000272,53485.92626256 2024-04-08,13:31:11.000,99,11092085,13445,0,1712583070,13004.264857559996,154.258155659998,53485.98215952 2024-04-08,13:31:12.000,99,11092132,13405,0,1712583071,13004.271593869991,154.28635218000272,53486.03106936 2024-04-08,13:31:13.000,99,11092122,13085,0,1712583072,13004.251384939991,154.25110652999865,53486.00312088 2024-04-08,13:31:14.000,99,11092104,13405,0,1712583073,13004.251384939991,154.272253920004,53485.9751724 2024-04-08,13:31:15.000,99,11092119,13405,0,1712583074,13004.271593869991,154.25110652999865,53485.968185280006 2024-04-08,13:31:16.000,99,11092113,13085,0,1712583075,13004.278330180001,154.30045044000144,53485.98914664001 2024-04-08,13:31:17.000,99,11092142,13285,0,1712583076,13004.23791232,154.32159782999952,53485.947223920004 2024-04-08,13:31:18.000,99,11092085,13605,0,1712583077,13004.251384939991,154.30045044000144,53485.92626256 2024-04-08,13:31:19.000,99,11092106,13285,0,1712583078,13004.23791232,154.33569608999824,53485.947223920004 2024-04-08,13:31:20.000,99,11092076,13365,0,1712583079,13004.17728553,154.3074995700008,53485.93324968 2024-04-08,13:31:21.000,99,11092086,13405,0,1712583080,13004.204230769996,154.33569608999824,53485.947223920004 2024-04-08,13:31:22.000,99,11092117,13485,0,1712583081,13004.19075814999,154.3709417400023,53485.968185280006 2024-04-08,13:31:23.000,99,11092126,13685,0,1712583082,13004.21770339,154.31454870000016,53485.94023680001 2024-04-08,13:31:24.000,99,11092117,13565,0,1712583083,13004.184021839996,154.31454870000016,53485.93324968 2024-04-08,13:31:25.000,99,11092095,13605,0,1712583084,13004.143603979996,154.27930305000336,53485.91228832001 2024-04-08,13:31:26.000,99,11092106,13525,0,1712583085,13004.10992242999,154.30045044000144,53485.96119816001 2024-04-08,13:31:27.000,99,11092102,13445,0,1712583086,13004.13686767,154.34274522000487,53485.95421104 2024-04-08,13:31:28.000,99,11092133,13365,0,1712583087,13004.123395049995,154.31454870000016,53485.98215952 2024-04-08,13:31:29.000,99,11092108,13405,0,1712583088,13004.13686767,154.32864695999888,53485.968185280006 2024-04-08,13:31:30.000,99,11092102,13005,0,1712583089,13004.13013135999,154.32864695999888,53485.968185280006 2024-04-08,13:31:31.000,99,11092152,13605,0,1712583090,13004.082977189995,154.32864695999888,53485.91927544001 2024-04-08,13:31:32.000,99,11092132,13365,0,1712583091,13004.05603195,154.33569608999824,53485.968185280006 2024-04-08,13:31:33.000,99,11092100,13445,0,1712583092,13004.022350399995,154.33569608999824,53485.96119816001 2024-04-08,13:31:34.000,99,11092086,13285,0,1712583093,13004.02908670999,154.3074995700008,53485.94023680001 2024-04-08,13:31:35.000,99,11092113,13285,0,1712583094,13004.03582302,154.32864695999888,53485.91927544001 2024-04-08,13:31:36.000,99,11092115,13725,0,1712583095,13004.042559329995,154.34979435000423,53485.9053012 2024-04-08,13:31:37.000,99,11092182,13245,0,1712583096,13004.02908670999,154.34979435000423,53485.898314080005 2024-04-08,13:31:38.000,99,11092085,13565,0,1712583097,13004.00887777999,154.36389261000295,53485.898314080005 2024-04-08,13:31:39.000,99,11092068,13045,0,1712583098,13003.99540516,154.34274522000487,53485.87735272 2024-04-08,13:31:40.000,99,11092126,13325,0,1712583099,13003.961723609995,154.37799087000167,53485.87735272 2024-04-08,13:31:41.000,99,11092129,13405,0,1712583100,13003.981932539995,154.34274522000487,53485.87036560001 2024-04-08,13:31:42.000,99,11092074,13525,0,1712583101,13003.9549873,154.32159782999952,53485.91927544001 2024-04-08,13:31:43.000,99,11092097,13725,0,1712583102,13003.961723609995,154.34979435000423,53485.86337848 2024-04-08,13:31:44.000,99,11092088,13285,0,1712583103,13003.94825098999,154.32864695999888,53485.82844288 2024-04-08,13:31:45.000,99,11092081,13205,0,1712583104,13003.901096819995,154.34274522000487,53485.86337848 2024-04-08,13:31:46.000,99,11092112,13525,0,1712583105,13003.91456944,154.33569608999824,53485.86337848 2024-04-08,13:31:47.000,99,11092139,13445,0,1712583106,13003.89436051,154.32864695999888,53485.82844288 2024-04-08,13:31:48.000,99,11092106,13285,0,1712583107,13003.89436051,154.34979435000423,53485.85639136 2024-04-08,13:31:49.000,99,11092130,13445,0,1712583108,13003.84720633999,154.32864695999888,53485.86337848 2024-04-08,13:31:50.000,99,11092148,13405,0,1712583109,13003.88762419999,154.31454870000016,53485.83543 2024-04-08,13:31:51.000,99,11092107,13605,0,1712583110,13003.82699740999,154.34979435000423,53485.87036560001 2024-04-08,13:31:52.000,99,11092124,13445,0,1712583111,13003.83373372,154.32864695999888,53485.898314080005 2024-04-08,13:31:53.000,99,11092107,13365,0,1712583112,13003.813524789999,154.32864695999888,53485.88433984 2024-04-08,13:31:54.000,99,11092111,13165,0,1712583113,13003.800052169994,154.3074995700008,53485.79350728001 2024-04-08,13:31:55.000,99,11092099,13565,0,1712583114,13003.76637061999,154.30045044000144,53485.84241712001 2024-04-08,13:31:56.000,99,11092143,13045,0,1712583115,13003.759634309994,154.3074995700008,53485.81446864 2024-04-08,13:31:57.000,99,11092104,13285,0,1712583116,13003.752897999999,154.33569608999824,53485.82844288 2024-04-08,13:31:58.000,99,11092095,13365,0,1712583117,13003.793315859999,154.31454870000016,53485.87735272 2024-04-08,13:31:59.000,99,11092101,13485,0,1712583118,13003.759634309994,154.3074995700008,53485.79350728001 2024-04-08,13:32:00.000,99,11092124,12885,0,1712583119,13003.719216449994,154.28635218000272,53485.79350728001 2024-04-08,13:32:01.000,99,11092159,13405,0,1712583120,13003.725952759989,154.33569608999824,53485.78652016 2024-04-08,13:32:02.000,99,11092155,13405,0,1712583121,13003.719216449994,154.32864695999888,53485.80748152 2024-04-08,13:32:03.000,99,11092107,13165,0,1712583122,13003.699007519994,154.32159782999952,53485.78652016 2024-04-08,13:32:04.000,99,11092140,13285,0,1712583123,13003.678798589994,154.36389261000295,53485.779533040004 2024-04-08,13:32:05.000,99,11092087,13285,0,1712583124,13003.672062279998,154.31454870000016,53485.74459744001 2024-04-08,13:32:06.000,99,11092127,13085,0,1712583125,13003.678798589994,154.3568434800036,53485.779533040004 2024-04-08,13:32:07.000,99,11092101,13245,0,1712583126,13003.665325969989,154.34979435000423,53485.779533040004 2024-04-08,13:32:08.000,99,11092127,13205,0,1712583127,13003.719216449994,154.3568434800036,53485.7655588 2024-04-08,13:32:09.000,99,11092084,13645,0,1712583128,13003.658589659994,154.3568434800036,53485.78652016 2024-04-08,13:32:10.000,99,11092100,13085,0,1712583129,13003.685534899989,154.3568434800036,53485.800494400006 2024-04-08,13:32:11.000,99,11092130,13565,0,1712583130,13003.638380729994,154.3709417400023,53485.75857168 2024-04-08,13:32:12.000,99,11092107,13525,0,1712583131,13003.631644419998,154.3074995700008,53485.75158456001 2024-04-08,13:32:13.000,99,11092133,13205,0,1712583132,13003.611435489998,154.31454870000016,53485.78652016 2024-04-08,13:32:14.000,99,11092097,13285,0,1712583133,13003.631644419998,154.32864695999888,53485.75857168 2024-04-08,13:32:15.000,99,11092140,13125,0,1712583134,13003.618171799993,154.31454870000016,53485.73761032 2024-04-08,13:32:16.000,99,11092126,13605,0,1712583135,13003.611435489998,154.34274522000487,53485.82844288 2024-04-08,13:32:17.000,99,11092037,13245,0,1712583136,13003.597962869993,154.33569608999824,53485.75857168 2024-04-08,13:32:18.000,99,11092118,13765,0,1712583137,13003.591226559998,154.34979435000423,53485.75857168 2024-04-08,13:32:19.000,99,11092125,13365,0,1712583138,13003.544072389988,154.34979435000423,53485.78652016 2024-04-08,13:32:20.000,99,11092142,13245,0,1712583139,13003.584490249988,154.36389261000295,53485.72363608001 2024-04-08,13:32:21.000,99,11092154,13245,0,1712583140,13003.517127149993,154.36389261000295,53485.70267472001 2024-04-08,13:32:22.000,99,11092148,13325,0,1712583141,13003.490181909998,154.3568434800036,53485.72363608001 2024-04-08,13:32:23.000,99,11092079,13325,0,1712583142,13003.483445600003,154.36389261000295,53485.72363608001 2024-04-08,13:32:24.000,99,11092126,13485,0,1712583143,13003.463236670003,154.3709417400023,53485.70267472001 2024-04-08,13:32:25.000,99,11092153,13205,0,1712583144,13003.490181909998,154.36389261000295,53485.68870048 2024-04-08,13:32:26.000,99,11092110,13365,0,1712583145,13003.503654529988,154.39913825999975,53485.65376488001 2024-04-08,13:32:27.000,99,11092157,13405,0,1712583146,13003.503654529988,154.36389261000295,53485.730623200005 2024-04-08,13:32:28.000,99,11092114,13325,0,1712583147,13003.503654529988,154.34979435000423,53485.73761032 2024-04-08,13:32:29.000,99,11092062,13365,0,1712583148,13003.456500359993,154.33569608999824,53485.68870048 2024-04-08,13:32:30.000,99,11092094,13245,0,1712583149,13003.436291429993,154.33569608999824,53485.6956876 2024-04-08,13:32:31.000,99,11092108,13485,0,1712583150,13003.429555119998,154.38504000000103,53485.70966184 2024-04-08,13:32:32.000,99,11092136,13405,0,1712583151,13003.456500359993,154.3920891300004,53485.61882928 2024-04-08,13:32:33.000,99,11092154,13125,0,1712583152,13003.476709289993,154.4061873899991,53485.68870048 2024-04-08,13:32:34.000,99,11092135,13445,0,1712583153,13003.483445600003,154.43438391000382,53485.67472624001 2024-04-08,13:32:35.000,99,11092076,13685,0,1712583154,13003.449764049998,154.4555313000019,53485.66773912 2024-04-08,13:32:36.000,99,11092113,13325,0,1712583155,13003.436291429993,154.44143304000318,53485.63979064 2024-04-08,13:32:37.000,99,11092080,13165,0,1712583156,13003.402609880002,154.44848217000253,53485.660752 2024-04-08,13:32:38.000,99,11092133,13405,0,1712583157,13003.443027740002,154.44848217000253,53485.632803520006 2024-04-08,13:32:39.000,99,11092135,13365,0,1712583158,13003.436291429993,154.44848217000253,53485.68870048 2024-04-08,13:32:40.000,99,11092110,13365,0,1712583159,13003.416082499993,154.46258043000125,53485.6956876 2024-04-08,13:32:41.000,99,11092099,13125,0,1712583160,13003.389137259997,154.46258043000125,53485.65376488001 2024-04-08,13:32:42.000,99,11092178,13685,0,1712583161,13003.409346189997,154.44143304000318,53485.660752 2024-04-08,13:32:43.000,99,11092096,13765,0,1712583162,13003.429555119998,154.44143304000318,53485.63979064 2024-04-08,13:32:44.000,99,11092140,13165,0,1712583163,13003.456500359993,154.43438391000382,53485.63979064 2024-04-08,13:32:45.000,99,11092142,13285,0,1712583164,13003.416082499993,154.4555313000019,53485.61882928 2024-04-08,13:32:46.000,99,11092085,13525,0,1712583165,13003.402609880002,154.4555313000019,53485.660752 2024-04-08,13:32:47.000,99,11092133,13045,0,1712583166,13003.389137259997,154.4555313000019,53485.67472624001 2024-04-08,13:32:48.000,99,11092092,13845,0,1712583167,13003.429555119998,154.43438391000382,53485.62581640001 2024-04-08,13:32:49.000,99,11092077,13325,0,1712583168,13003.402609880002,154.44848217000253,53485.660752 2024-04-08,13:32:50.000,99,11092083,13405,0,1712583169,13003.395873569993,154.44848217000253,53485.63979064 2024-04-08,13:32:51.000,99,11092083,13285,0,1712583170,13003.436291429993,154.47667868999997,53485.660752 2024-04-08,13:32:52.000,99,11092099,13325,0,1712583171,13003.395873569993,154.4696295600006,53485.660752 2024-04-08,13:32:53.000,99,11092070,13085,0,1712583172,13003.409346189997,154.4696295600006,53485.62581640001 2024-04-08,13:32:54.000,99,11092084,13285,0,1712583173,13003.375664639992,154.47667868999997,53485.62581640001 2024-04-08,13:32:55.000,99,11092105,13365,0,1712583174,13003.355455709992,154.4555313000019,53485.63979064 2024-04-08,13:32:56.000,99,11092130,13405,0,1712583175,13003.355455709992,154.44848217000253,53485.5908808 2024-04-08,13:32:57.000,99,11092108,13285,0,1712583176,13003.328510469997,154.44143304000318,53485.60485504001 2024-04-08,13:32:58.000,99,11092090,13365,0,1712583177,13003.341983090002,154.44848217000253,53485.632803520006 2024-04-08,13:32:59.000,99,11092089,13285,0,1712583178,13003.328510469997,154.51192434000404,53485.61882928 2024-04-08,13:33:00.000,99,11092075,13165,0,1712583179,13003.328510469997,154.44848217000253,53485.57690656001 2024-04-08,13:33:01.000,99,11092099,13325,0,1712583180,13003.315037849992,154.49782607999805,53485.60485504001 2024-04-08,13:33:02.000,99,11092143,13405,0,1712583181,13003.301565230002,154.51192434000404,53485.63979064 2024-04-08,13:33:03.000,99,11092156,13165,0,1712583182,13003.294828919992,154.4696295600006,53485.56991944 2024-04-08,13:33:04.000,99,11092102,13245,0,1712583183,13003.315037849992,154.4907769499987,53485.611842160004 2024-04-08,13:33:05.000,99,11092044,13445,0,1712583184,13003.315037849992,154.4907769499987,53485.632803520006 2024-04-08,13:33:06.000,99,11092041,13365,0,1712583185,13003.335246779992,154.49782607999805,53485.632803520006 2024-04-08,13:33:07.000,99,11092133,13285,0,1712583186,13003.355455709992,154.4907769499987,53485.632803520006 2024-04-08,13:33:08.000,99,11092097,13045,0,1712583187,13003.335246779992,154.50487521000468,53485.55594520001 2024-04-08,13:33:09.000,99,11092061,13205,0,1712583188,13003.335246779992,154.51192434000404,53485.562932320005 2024-04-08,13:33:10.000,99,11092097,13085,0,1712583189,13003.328510469997,154.53307173000212,53485.60485504001 2024-04-08,13:33:11.000,99,11092083,12845,0,1712583190,13003.308301539997,154.49782607999805,53485.54895808 2024-04-08,13:33:12.000,99,11092131,13565,0,1712583191,13003.274619989992,154.51192434000404,53485.611842160004 2024-04-08,13:33:13.000,99,11092078,13205,0,1712583192,13003.281356300002,154.52602260000276,53485.57690656001 2024-04-08,13:33:14.000,99,11092078,13205,0,1712583193,13003.308301539997,154.56831737999892,53485.62581640001 2024-04-08,13:33:15.000,99,11092106,13205,0,1712583194,13003.281356300002,154.53307173000212,53485.59786792 2024-04-08,13:33:16.000,99,11092070,13205,0,1712583195,13003.315037849992,154.53307173000212,53485.57690656001 2024-04-08,13:33:17.000,99,11092150,13125,0,1712583196,13003.288092609997,154.5542191200002,53485.56991944 2024-04-08,13:33:18.000,99,11092088,13285,0,1712583197,13003.261147370002,154.603563030003,53485.59786792 2024-04-08,13:33:19.000,99,11092127,13285,0,1712583198,13003.267883679997,154.6176612900017,53485.60485504001 2024-04-08,13:33:20.000,99,11092111,13725,0,1712583199,13003.288092609997,154.603563030003,53485.56991944 2024-04-08,13:33:21.000,99,11092080,13365,0,1712583200,13003.315037849992,154.63175955000042,53485.58389368001 2024-04-08,13:33:22.000,99,11092079,13365,0,1712583201,13003.261147370002,154.59651390000363,53485.611842160004 2024-04-08,13:33:23.000,99,11092105,13125,0,1712583202,13003.294828919992,154.63175955000042,53485.5908808 2024-04-08,13:33:24.000,99,11092091,13365,0,1712583203,13003.261147370002,154.63880867999978,53485.60485504001 2024-04-08,13:33:25.000,99,11092078,13285,0,1712583204,13003.261147370002,154.63175955000042,53485.60485504001 2024-04-08,13:33:26.000,99,11092102,13165,0,1712583205,13003.254411059992,154.62471042000107,53485.60485504001 2024-04-08,13:33:27.000,99,11092152,12965,0,1712583206,13003.274619989992,154.67405433000386,53485.5908808 2024-04-08,13:33:28.000,99,11092101,13205,0,1712583207,13003.247674749997,154.6670052000045,53485.54197096 2024-04-08,13:33:29.000,99,11092123,13285,0,1712583208,13003.240938440002,154.68110346000321,53485.53498384001 2024-04-08,13:33:30.000,99,11092123,13405,0,1712583209,13003.288092609997,154.68815259000257,53485.5908808 2024-04-08,13:33:31.000,99,11092051,13405,0,1712583210,13003.281356300002,154.69520172000193,53485.57690656001 2024-04-08,13:33:32.000,99,11092119,13445,0,1712583211,13003.254411059992,154.68815259000257,53485.611842160004 2024-04-08,13:33:33.000,99,11092037,13085,0,1712583212,13003.254411059992,154.72339823999937,53485.58389368001 2024-04-08,13:33:34.000,99,11092060,13365,0,1712583213,13003.254411059992,154.75159476000408,53485.56991944 2024-04-08,13:33:35.000,99,11092094,13205,0,1712583214,13003.247674749997,154.72339823999937,53485.60485504001 2024-04-08,13:33:36.000,99,11092045,13725,0,1712583215,13003.240938440002,154.69520172000193,53485.5908808 2024-04-08,13:33:37.000,99,11092067,13005,0,1712583216,13003.274619989992,154.72339823999937,53485.5908808 2024-04-08,13:33:38.000,99,11092100,13645,0,1712583217,13003.247674749997,154.72339823999937,53485.60485504001 2024-04-08,13:33:39.000,99,11092152,13325,0,1712583218,13003.261147370002,154.75864389000344,53485.60485504001 2024-04-08,13:33:40.000,99,11092106,13045,0,1712583219,13003.267883679997,154.74454563000472,53485.58389368001 2024-04-08,13:33:41.000,99,11092101,13085,0,1712583220,13003.254411059992,154.73044736999873,53485.611842160004 2024-04-08,13:33:42.000,99,11092113,13245,0,1712583221,13003.247674749997,154.75159476000408,53485.57690656001 2024-04-08,13:33:43.000,99,11092124,13245,0,1712583222,13003.281356300002,154.75864389000344,53485.58389368001 2024-04-08,13:33:44.000,99,11092093,13125,0,1712583223,13003.213993199992,154.7656930200028,53485.58389368001 2024-04-08,13:33:45.000,99,11092092,13765,0,1712583224,13003.267883679997,154.75864389000344,53485.57690656001 2024-04-08,13:33:46.000,99,11092098,13245,0,1712583225,13003.261147370002,154.77979128000152,53485.58389368001 2024-04-08,13:33:47.000,99,11092103,13285,0,1712583226,13003.234202129992,154.77274215000216,53485.5908808 2024-04-08,13:33:48.000,99,11092096,13045,0,1712583227,13003.213993199992,154.78684041000088,53485.57690656001 2024-04-08,13:33:49.000,99,11092123,13045,0,1712583228,13003.234202129992,154.8150369299983,53485.58389368001 2024-04-08,13:33:50.000,99,11092085,13285,0,1712583229,13003.247674749997,154.83618432000367,53485.60485504001 2024-04-08,13:33:51.000,99,11092118,13325,0,1712583230,13003.274619989992,154.84323345000303,53485.61882928 2024-04-08,13:33:52.000,99,11092061,13205,0,1712583231,13003.294828919992,154.87142997000046,53485.56991944 2024-04-08,13:33:53.000,99,11092078,13365,0,1712583232,13003.267883679997,154.83618432000367,53485.562932320005 2024-04-08,13:33:54.000,99,11092171,13525,0,1712583233,13003.288092609997,154.8150369299983,53485.5908808 2024-04-08,13:34:05.000,99,11092126,13445,0,1712583244,13003.294828919992,154.88552822999918,53485.562932320005 2024-04-08,13:34:06.000,99,11092065,13205,0,1712583245,13003.328510469997,154.89257735999854,53485.62581640001 2024-04-08,13:34:07.000,99,11092079,13485,0,1712583246,13003.301565230002,154.87847909999982,53485.5908808 2024-04-08,13:34:08.000,99,11092088,13285,0,1712583247,13003.288092609997,154.9137247500039,53485.58389368001 2024-04-08,13:34:09.000,99,11092103,13325,0,1712583248,13003.301565230002,154.9137247500039,53485.54197096 2024-04-08,13:34:10.000,99,11092086,13125,0,1712583249,13003.308301539997,154.90667562000453,53485.56991944 2024-04-08,13:34:11.000,99,11092124,13245,0,1712583250,13003.315037849992,154.90667562000453,53485.62581640001 2024-04-08,13:34:12.000,99,11092100,13165,0,1712583251,13003.301565230002,154.93487214000197,53485.60485504001 2024-04-08,13:34:13.000,99,11092143,13285,0,1712583252,13003.362192020002,154.94192127000133,53485.61882928 2024-04-08,13:34:14.000,99,11092159,13325,0,1712583253,13003.335246779992,154.92077388000325,53485.5908808 2024-04-08,13:34:15.000,99,11092110,13045,0,1712583254,13003.335246779992,154.9489704000007,53485.55594520001 2024-04-08,13:34:16.000,99,11092110,13245,0,1712583255,13003.341983090002,154.94192127000133,53485.5908808 2024-04-08,13:34:17.000,99,11092119,13325,0,1712583256,13003.315037849992,154.94192127000133,53485.54895808 2024-04-08,13:34:18.000,99,11092051,13165,0,1712583257,13003.281356300002,154.99126518000412,53485.562932320005 2024-04-08,13:34:19.000,99,11092083,13205,0,1712583258,13003.301565230002,154.9489704000007,53485.59786792 2024-04-08,13:34:20.000,99,11092126,13405,0,1712583259,13003.261147370002,154.95601953000005,53485.58389368001 2024-04-08,13:34:21.000,99,11092138,13045,0,1712583260,13003.281356300002,154.97011778999877,53485.56991944 2024-04-08,13:34:22.000,99,11092126,13205,0,1712583261,13003.261147370002,154.95601953000005,53485.60485504001 2024-04-08,13:34:23.000,99,11092118,13325,0,1712583262,13003.321774160002,154.97011778999877,53485.632803520006 2024-04-08,13:34:24.000,99,11092109,13365,0,1712583263,13003.315037849992,155.01946170000156,53485.64677776 2024-04-08,13:34:25.000,99,11092158,13125,0,1712583264,13003.308301539997,154.99831431000348,53485.63979064 2024-04-08,13:34:26.000,99,11092116,13085,0,1712583265,13003.328510469997,155.0124125700022,53485.59786792 2024-04-08,13:34:27.000,99,11092068,13245,0,1712583266,13003.348719399997,155.047658219999,53485.65376488001 2024-04-08,13:34:28.000,99,11092077,13245,0,1712583267,13003.362192020002,155.03355996000028,53485.60485504001 2024-04-08,13:34:29.000,99,11092116,13325,0,1712583268,13003.382400950002,155.0124125700022,53485.5908808 2024-04-08,13:34:30.000,99,11092112,13645,0,1712583269,13003.341983090002,155.03355996000028,53485.632803520006 2024-04-08,13:34:31.000,99,11092094,13445,0,1712583270,13003.315037849992,155.02651083000092,53485.60485504001 2024-04-08,13:34:32.000,99,11092069,13445,0,1712583271,13003.348719399997,155.01946170000156,53485.63979064 2024-04-08,13:34:33.000,99,11092084,13565,0,1712583272,13003.294828919992,155.0617564799977,53485.56991944 2024-04-08,13:34:34.000,99,11092103,13765,0,1712583273,13003.301565230002,155.047658219999,53485.62581640001 2024-04-08,13:34:35.000,99,11092125,13245,0,1712583274,13003.267883679997,155.047658219999,53485.64677776 2024-04-08,13:34:36.000,99,11092099,13205,0,1712583275,13003.267883679997,155.08995300000242,53485.65376488001 2024-04-08,13:34:37.000,99,11092121,13485,0,1712583276,13003.267883679997,155.0617564799977,53485.58389368001 2024-04-08,13:34:38.000,99,11092114,13445,0,1712583277,13003.240938440002,155.0758547400037,53485.562932320005 2024-04-08,13:34:39.000,99,11092112,13245,0,1712583278,13003.240938440002,155.0758547400037,53485.611842160004 2024-04-08,13:34:40.000,99,11092117,13285,0,1712583279,13003.240938440002,155.13224777999858,53485.5908808 2024-04-08,13:34:41.000,99,11092095,13725,0,1712583280,13003.247674749997,155.09700213000178,53485.60485504001 2024-04-08,13:34:42.000,99,11092112,13285,0,1712583281,13003.247674749997,155.10405126000114,53485.56991944 2024-04-08,13:34:43.000,99,11092091,13445,0,1712583282,13003.200520580001,155.047658219999,53485.61882928 2024-04-08,13:34:44.000,99,11092083,13245,0,1712583283,13003.207256889997,155.08290387000307,53485.611842160004 2024-04-08,13:34:45.000,99,11092105,13125,0,1712583284,13003.200520580001,155.08995300000242,53485.62581640001 2024-04-08,13:34:46.000,99,11092089,13325,0,1712583285,13003.213993199992,155.12519864999922,53485.611842160004 2024-04-08,13:34:47.000,99,11092101,13365,0,1712583286,13003.247674749997,155.08290387000307,53485.632803520006 2024-04-08,13:34:48.000,99,11092097,13565,0,1712583287,13003.173575339992,155.10405126000114,53485.53498384001 2024-04-08,13:34:49.000,99,11092154,13285,0,1712583288,13003.200520580001,155.12519864999922,53485.54895808 2024-04-08,13:34:50.000,99,11092081,13565,0,1712583289,13003.187047959997,155.12519864999922,53485.57690656001 2024-04-08,13:34:51.000,99,11092117,13525,0,1712583290,13003.193784269992,155.11814951999986,53485.47908688 2024-04-08,13:34:52.000,99,11092081,13405,0,1712583291,13003.187047959997,155.14634604000457,53485.52799672 2024-04-08,13:34:53.000,99,11092132,13365,0,1712583292,13003.173575339992,155.14634604000457,53485.5210096 2024-04-08,13:34:54.000,99,11092148,13845,0,1712583293,13003.166839029996,155.13224777999858,53485.50004824 2024-04-08,13:34:55.000,99,11092056,13685,0,1712583294,13003.227465819997,155.1604443000033,53485.5210096 2024-04-08,13:34:56.000,99,11092057,13485,0,1712583295,13003.193784269992,155.14634604000457,53485.52799672 2024-04-08,13:34:57.000,99,11092117,13605,0,1712583296,13003.200520580001,155.18864082000073,53485.48607400001 2024-04-08,13:34:58.000,99,11092149,13525,0,1712583297,13003.220729510002,155.20273907999945,53485.50703536001 2024-04-08,13:34:59.000,99,11092120,13925,0,1712583298,13003.227465819997,155.1956899500001,53485.54197096 2024-04-08,13:35:00.000,99,11092090,13725,0,1712583299,13003.227465819997,155.21683733999816,53485.47209976 2024-04-08,13:35:01.000,99,11092114,13645,0,1712583300,13003.213993199992,155.23093560000416,53485.42318992 2024-04-08,13:35:02.000,99,11092122,13565,0,1712583301,13003.200520580001,155.23798473000352,53485.47908688 2024-04-08,13:35:03.000,99,11092088,13565,0,1712583302,13003.207256889997,155.25208299000224,53485.48607400001 2024-04-08,13:35:04.000,99,11092118,13485,0,1712583303,13003.193784269992,155.2591321200016,53485.49306112 2024-04-08,13:35:05.000,99,11092122,13805,0,1712583304,13003.213993199992,155.30142689999775,53485.514022480005 2024-04-08,13:35:06.000,99,11092130,13285,0,1712583305,13003.180311650001,155.31552516000374,53485.50004824 2024-04-08,13:35:07.000,99,11092090,13365,0,1712583306,13003.213993199992,155.3225742900031,53485.50004824 2024-04-08,13:35:08.000,99,11092097,13685,0,1712583307,13003.261147370002,155.31552516000374,53485.5210096 2024-04-08,13:35:09.000,99,11092113,13645,0,1712583308,13003.240938440002,155.31552516000374,53485.514022480005 2024-04-08,13:35:10.000,99,11092117,13525,0,1712583309,13003.227465819997,155.32962342000246,53485.48607400001 2024-04-08,13:35:11.000,99,11092069,13205,0,1712583310,13003.234202129992,155.37191819999862,53485.50004824 2024-04-08,13:35:12.000,99,11092121,13205,0,1712583311,13003.187047959997,155.36486906999926,53485.47209976 2024-04-08,13:35:13.000,99,11092116,13325,0,1712583312,13003.220729510002,155.3578199399999,53485.50004824 2024-04-08,13:35:14.000,99,11092099,13245,0,1712583313,13003.247674749997,155.4071638500027,53485.465112640006 2024-04-08,13:35:15.000,99,11092095,13605,0,1712583314,13003.227465819997,155.3860164600046,53485.465112640006 2024-04-08,13:35:16.000,99,11092135,13405,0,1712583315,13003.207256889997,155.39306559000397,53485.50004824 2024-04-08,13:35:17.000,99,11092088,13765,0,1712583316,13003.240938440002,155.4071638500027,53485.54197096 2024-04-08,13:35:18.000,99,11092137,13605,0,1712583317,13003.281356300002,155.41421298000205,53485.562932320005 2024-04-08,13:35:19.000,99,11092132,13365,0,1712583318,13003.328510469997,155.4565077599982,53485.54197096 2024-04-08,13:35:20.000,99,11092063,13365,0,1712583319,13003.281356300002,155.44945862999884,53485.57690656001 2024-04-08,13:35:21.000,99,11092088,13365,0,1712583320,13003.301565230002,155.42831124000077,53485.611842160004 2024-04-08,13:35:22.000,99,11092111,13165,0,1712583321,13003.294828919992,155.44945862999884,53485.57690656001 2024-04-08,13:35:23.000,99,11092092,13085,0,1712583322,13003.301565230002,155.44945862999884,53485.55594520001 2024-04-08,13:35:24.000,99,11092092,13085,0,1712583323,13003.335246779992,155.49175341000227,53485.58389368001 2024-04-08,13:35:25.000,99,11092083,13205,0,1712583324,13003.315037849992,155.48470428000292,53485.52799672 2024-04-08,13:35:26.000,99,11092107,13245,0,1712583325,13003.341983090002,155.49175341000227,53485.5908808 2024-04-08,13:35:27.000,99,11092099,13485,0,1712583326,13003.368928329997,155.505851670001,53485.58389368001 2024-04-08,13:35:28.000,99,11092116,13445,0,1712583327,13003.355455709992,155.51290080000035,53485.611842160004 2024-04-08,13:35:29.000,99,11092123,13325,0,1712583328,13003.362192020002,155.5199499299997,53485.62581640001 2024-04-08,13:35:30.000,99,11092113,13645,0,1712583329,13003.389137259997,155.53404818999843,53485.59786792 2024-04-08,13:35:31.000,99,11092094,13165,0,1712583330,13003.395873569993,155.5199499299997,53485.63979064 2024-04-08,13:35:32.000,99,11092099,13285,0,1712583331,13003.429555119998,155.5199499299997,53485.632803520006 2024-04-08,13:35:33.000,99,11092145,13445,0,1712583332,13003.416082499993,155.53404818999843,53485.611842160004 2024-04-08,13:35:34.000,99,11092129,13205,0,1712583333,13003.422818810002,155.5410973199978,53485.66773912 2024-04-08,13:35:35.000,99,11092054,13845,0,1712583334,13003.382400950002,155.54814645000442,53485.61882928 2024-04-08,13:35:36.000,99,11092110,13645,0,1712583335,13003.389137259997,155.59749035999994,53485.59786792 2024-04-08,13:35:37.000,99,11092126,13245,0,1712583336,13003.429555119998,155.59749035999994,53485.64677776 2024-04-08,13:35:38.000,99,11092098,13245,0,1712583337,13003.436291429993,155.56224471000314,53485.56991944 2024-04-08,13:35:39.000,99,11092095,13125,0,1712583338,13003.443027740002,155.59044123000058,53485.60485504001 2024-04-08,13:35:40.000,99,11092102,13605,0,1712583339,13003.422818810002,155.61158861999866,53485.611842160004 2024-04-08,13:35:41.000,99,11092086,13685,0,1712583340,13003.436291429993,155.62568688000465,53485.64677776 2024-04-08,13:35:42.000,99,11092107,13605,0,1712583341,13003.436291429993,155.63978514000337,53485.65376488001 2024-04-08,13:35:43.000,99,11092093,13245,0,1712583342,13003.449764049998,155.632736010004,53485.611842160004 2024-04-08,13:35:44.000,99,11092103,12805,0,1712583343,13003.402609880002,155.67503079000016,53485.63979064 2024-04-08,13:35:45.000,99,11092074,13245,0,1712583344,13003.436291429993,155.66093253000145,53485.5908808 2024-04-08,13:35:46.000,99,11092105,13445,0,1712583345,13003.416082499993,155.68207991999952,53485.60485504001 2024-04-08,13:35:47.000,99,11092068,13245,0,1712583346,13003.449764049998,155.68912904999888,53485.5908808 2024-04-08,13:35:48.000,99,11092111,13525,0,1712583347,13003.456500359993,155.66093253000145,53485.632803520006 2024-04-08,13:35:49.000,99,11092109,13285,0,1712583348,13003.456500359993,155.68207991999952,53485.660752 2024-04-08,13:35:50.000,99,11092094,13445,0,1712583349,13003.490181909998,155.67503079000016,53485.67472624001 2024-04-08,13:35:51.000,99,11092100,13205,0,1712583350,13003.463236670003,155.72437470000295,53485.64677776 2024-04-08,13:35:52.000,99,11092150,13285,0,1712583351,13003.476709289993,155.7314238300023,53485.64677776 2024-04-08,13:35:53.000,99,11092073,13285,0,1712583352,13003.530599769998,155.74552209000103,53485.70267472001 2024-04-08,13:35:54.000,99,11092089,13045,0,1712583353,13003.530599769998,155.74552209000103,53485.63979064 2024-04-08,13:35:55.000,99,11092057,13525,0,1712583354,13003.530599769998,155.77371860999847,53485.66773912 2024-04-08,13:35:56.000,99,11092086,13325,0,1712583355,13003.483445600003,155.78781687000446,53485.632803520006 2024-04-08,13:35:57.000,99,11092122,13125,0,1712583356,13003.523863459988,155.78076773999783,53485.632803520006 2024-04-08,13:35:58.000,99,11092128,13285,0,1712583357,13003.557545009993,155.78781687000446,53485.67472624001 2024-04-08,13:35:59.000,99,11092154,13765,0,1712583358,13003.537336079993,155.80896426000254,53485.67472624001 2024-04-08,13:36:00.000,99,11092079,13325,0,1712583359,13003.530599769998,155.8160133900019,53485.66773912 2024-04-08,13:36:01.000,99,11092064,13165,0,1712583360,13003.496918219993,155.80191513000318,53485.70267472001 2024-04-08,13:36:02.000,99,11092151,13365,0,1712583361,13003.517127149993,155.8160133900019,53485.65376488001 2024-04-08,13:36:03.000,99,11092087,13445,0,1712583362,13003.537336079993,155.8160133900019,53485.67472624001 2024-04-08,13:36:04.000,99,11092096,13565,0,1712583363,13003.510390839998,155.83716077999998,53485.63979064 2024-04-08,13:36:05.000,99,11092086,13165,0,1712583364,13003.517127149993,155.8794555600034,53485.70267472001 2024-04-08,13:36:06.000,99,11092098,13405,0,1712583365,13003.550808699998,155.8512590399987,53485.70267472001 2024-04-08,13:36:07.000,99,11092078,13205,0,1712583366,13003.537336079993,155.9147012100002,53485.6956876 2024-04-08,13:36:08.000,99,11092094,13205,0,1712583367,13003.523863459988,155.93584859999828,53485.6956876 2024-04-08,13:36:09.000,99,11092081,13205,0,1712583368,13003.510390839998,155.90060295000148,53485.66773912 2024-04-08,13:36:10.000,99,11092124,13165,0,1712583369,13003.523863459988,155.88650469000277,53485.75158456001 2024-04-08,13:36:11.000,99,11092128,13165,0,1712583370,13003.537336079993,155.88650469000277,53485.67472624001 2024-04-08,13:36:12.000,99,11092129,13365,0,1712583371,13003.510390839998,155.89355382000213,53485.632803520006 2024-04-08,13:36:13.000,99,11092088,13365,0,1712583372,13003.537336079993,155.90060295000148,53485.681713360005 2024-04-08,13:36:14.000,99,11092124,13445,0,1712583373,13003.523863459988,155.92879946999892,53485.67472624001 2024-04-08,13:36:15.000,99,11092123,13405,0,1712583374,13003.510390839998,155.89355382000213,53485.730623200005 2024-04-08,13:36:16.000,99,11092149,13405,0,1712583375,13003.537336079993,155.8794555600034,53485.6956876 2024-04-08,13:36:17.000,99,11092111,13645,0,1712583376,13003.530599769998,155.87240643000405,53485.70267472001 2024-04-08,13:36:18.000,99,11092127,13605,0,1712583377,13003.564281319988,155.90765208000084,53485.70267472001 2024-04-08,13:36:19.000,99,11092153,13645,0,1712583378,13003.577753939993,155.92175033999956,53485.70267472001 2024-04-08,13:36:20.000,99,11092109,13325,0,1712583379,13003.537336079993,155.92879946999892,53485.681713360005 2024-04-08,13:36:21.000,99,11092066,13445,0,1712583380,13003.584490249988,155.92879946999892,53485.70267472001 2024-04-08,13:36:22.000,99,11092108,13445,0,1712583381,13003.597962869993,155.93584859999828,53485.730623200005 2024-04-08,13:36:23.000,99,11092108,13325,0,1712583382,13003.544072389988,155.94289772999764,53485.730623200005 2024-04-08,13:36:24.000,99,11092090,13085,0,1712583383,13003.550808699998,155.93584859999828,53485.72363608001 2024-04-08,13:36:25.000,99,11092104,13405,0,1712583384,13003.577753939993,155.94994686000427,53485.66773912 2024-04-08,13:36:26.000,99,11092050,13165,0,1712583385,13003.550808699998,155.95699599000363,53485.71664896 2024-04-08,13:36:27.000,99,11092098,13485,0,1712583386,13003.611435489998,155.94994686000427,53485.70966184 2024-04-08,13:36:28.000,99,11092159,13045,0,1712583387,13003.611435489998,155.92879946999892,53485.70267472001 2024-04-08,13:36:29.000,99,11092105,13445,0,1712583388,13003.597962869993,155.95699599000363,53485.71664896 2024-04-08,13:36:30.000,99,11092097,13405,0,1712583389,13003.597962869993,156.0274872900045,53485.70267472001 2024-04-08,13:36:31.000,99,11092137,13165,0,1712583390,13003.591226559998,156.02043815999787,53485.730623200005 2024-04-08,13:36:32.000,99,11092105,13285,0,1712583391,13003.624908109989,155.9781433800017,53485.7655588 2024-04-08,13:36:33.000,99,11092121,12925,0,1712583392,13003.645117039989,156.0274872900045,53485.72363608001 2024-04-08,13:36:34.000,99,11092118,13085,0,1712583393,13003.631644419998,156.03453642000386,53485.73761032 2024-04-08,13:36:35.000,99,11092115,13605,0,1712583394,13003.638380729994,155.99224164000043,53485.68870048 2024-04-08,13:36:36.000,99,11092076,13405,0,1712583395,13003.665325969989,156.0274872900045,53485.74459744001 2024-04-08,13:36:37.000,99,11092106,13285,0,1712583396,13003.631644419998,156.0274872900045,53485.730623200005 2024-04-08,13:36:38.000,99,11092147,13405,0,1712583397,13003.624908109989,156.04158555000322,53485.6956876 2024-04-08,13:36:39.000,99,11092143,13645,0,1712583398,13003.631644419998,156.03453642000386,53485.70966184 2024-04-08,13:36:40.000,99,11092103,13125,0,1712583399,13003.651853349998,156.05568381000194,53485.70966184 2024-04-08,13:36:41.000,99,11092133,13325,0,1712583400,13003.678798589994,156.09092945999873,53485.72363608001 2024-04-08,13:36:42.000,99,11092110,13805,0,1712583401,13003.672062279998,156.09092945999873,53485.72363608001 2024-04-08,13:36:43.000,99,11092177,13045,0,1712583402,13003.658589659994,156.10502772000473,53485.75158456001 2024-04-08,13:36:44.000,99,11092099,13445,0,1712583403,13003.685534899989,156.0979785899981,53485.730623200005 2024-04-08,13:36:45.000,99,11092159,13285,0,1712583404,13003.672062279998,156.08388032999937,53485.7655588 2024-04-08,13:36:46.000,99,11092140,13285,0,1712583405,13003.651853349998,156.14027337000152,53485.78652016 2024-04-08,13:36:47.000,99,11092162,13365,0,1712583406,13003.692271209999,156.0979785899981,53485.78652016 2024-04-08,13:36:48.000,99,11092175,13445,0,1712583407,13003.658589659994,156.14027337000152,53485.7655588 2024-04-08,13:36:49.000,99,11092139,13045,0,1712583408,13003.665325969989,156.13322424000216,53485.79350728001 2024-04-08,13:36:50.000,99,11092105,13245,0,1712583409,13003.699007519994,156.14027337000152,53485.779533040004 2024-04-08,13:36:51.000,99,11092145,13205,0,1712583410,13003.699007519994,156.13322424000216,53485.78652016 2024-04-08,13:36:52.000,99,11092108,12845,0,1712583411,13003.725952759989,156.1614207599996,53485.78652016 2024-04-08,13:36:53.000,99,11092069,13245,0,1712583412,13003.725952759989,156.19666641000367,53485.73761032 2024-04-08,13:36:54.000,99,11092116,12965,0,1712583413,13003.74616168999,156.21781380000175,53485.75857168 2024-04-08,13:36:55.000,99,11092070,13405,0,1712583414,13003.705743829989,156.2107646700024,53485.75158456001 2024-04-08,13:36:56.000,99,11092149,13445,0,1712583415,13003.712480139999,156.18256814999768,53485.70966184 2024-04-08,13:36:57.000,99,11092125,13205,0,1712583416,13003.719216449994,156.19666641000367,53485.7655588 2024-04-08,13:36:58.000,99,11092137,13165,0,1712583417,13003.752897999999,156.19666641000367,53485.7655588 2024-04-08,13:36:59.000,99,11092126,13445,0,1712583418,13003.74616168999,156.23896118999983,53485.83543 2024-04-08,13:37:00.000,99,11092128,13285,0,1712583419,13003.74616168999,156.1896172800043,53485.849404240005 2024-04-08,13:37:01.000,99,11092131,13325,0,1712583420,13003.779843239994,156.25305944999855,53485.800494400006 2024-04-08,13:37:02.000,99,11092093,13125,0,1712583421,13003.759634309994,156.25305944999855,53485.779533040004 2024-04-08,13:37:03.000,99,11092137,13365,0,1712583422,13003.739425379994,156.2248629300011,53485.84241712001 2024-04-08,13:37:04.000,99,11092097,13325,0,1712583423,13003.739425379994,156.2460103199992,53485.82145576001 2024-04-08,13:37:05.000,99,11092109,13325,0,1712583424,13003.74616168999,156.23191206000047,53485.82844288 2024-04-08,13:37:06.000,99,11092103,13365,0,1712583425,13003.76637061999,156.23896118999983,53485.84241712001 2024-04-08,13:37:07.000,99,11092086,12965,0,1712583426,13003.74616168999,156.20371554000303,53485.779533040004 2024-04-08,13:37:08.000,99,11092105,13565,0,1712583427,13003.725952759989,156.21781380000175,53485.779533040004 2024-04-08,13:37:09.000,99,11092112,13285,0,1712583428,13003.74616168999,156.2248629300011,53485.85639136 2024-04-08,13:37:10.000,99,11092090,13325,0,1712583429,13003.719216449994,156.25305944999855,53485.82844288 2024-04-08,13:37:11.000,99,11092111,13565,0,1712583430,13003.725952759989,156.21781380000175,53485.82145576001 2024-04-08,13:37:12.000,99,11092166,13205,0,1712583431,13003.725952759989,156.2248629300011,53485.800494400006 2024-04-08,13:37:13.000,99,11092100,13285,0,1712583432,13003.725952759989,156.25305944999855,53485.87036560001 2024-04-08,13:37:14.000,99,11092118,13205,0,1712583433,13003.725952759989,156.2248629300011,53485.82844288 2024-04-08,13:37:15.000,99,11092134,13245,0,1712583434,13003.76637061999,156.25305944999855,53485.82844288 2024-04-08,13:37:16.000,99,11092145,13445,0,1712583435,13003.752897999999,156.23191206000047,53485.80748152 2024-04-08,13:37:17.000,99,11092101,13405,0,1712583436,13003.759634309994,156.25305944999855,53485.81446864 2024-04-08,13:37:18.000,99,11092083,13325,0,1712583437,13003.793315859999,156.2460103199992,53485.81446864 2024-04-08,13:37:19.000,99,11092119,13525,0,1712583438,13003.752897999999,156.2460103199992,53485.85639136 2024-04-08,13:37:20.000,99,11092117,13925,0,1712583439,13003.773106929999,156.2601085799979,53485.86337848 2024-04-08,13:37:21.000,99,11092092,13485,0,1712583440,13003.759634309994,156.26715771000454,53485.849404240005 2024-04-08,13:37:22.000,99,11092103,13245,0,1712583441,13003.76637061999,156.2460103199992,53485.82844288 2024-04-08,13:37:23.000,99,11092126,13605,0,1712583442,13003.80678847999,156.26715771000454,53485.85639136 2024-04-08,13:37:24.000,99,11092101,13485,0,1712583443,13003.773106929999,156.2460103199992,53485.87735272 2024-04-08,13:37:25.000,99,11092098,13565,0,1712583444,13003.74616168999,156.26715771000454,53485.849404240005 2024-04-08,13:37:26.000,99,11092150,13565,0,1712583445,13003.76637061999,156.2460103199992,53485.88433984 2024-04-08,13:37:27.000,99,11092147,13285,0,1712583446,13003.78657954999,156.25305944999855,53485.82145576001 2024-04-08,13:37:28.000,99,11092113,13245,0,1712583447,13003.800052169994,156.2460103199992,53485.9053012 2024-04-08,13:37:29.000,99,11092076,13405,0,1712583448,13003.779843239994,156.2601085799979,53485.85639136 2024-04-08,13:37:30.000,99,11092085,13005,0,1712583449,13003.779843239994,156.25305944999855,53485.91228832001 2024-04-08,13:37:31.000,99,11092072,13285,0,1712583450,13003.76637061999,156.23896118999983,53485.9053012 2024-04-08,13:37:32.000,99,11092154,13405,0,1712583451,13003.76637061999,156.25305944999855,53485.9053012 2024-04-08,13:37:33.000,99,11092096,13085,0,1712583452,13003.78657954999,156.2460103199992,53485.82844288 2024-04-08,13:37:34.000,99,11092047,12885,0,1712583453,13003.779843239994,156.28125597000326,53485.85639136 2024-04-08,13:37:35.000,99,11092121,13205,0,1712583454,13003.759634309994,156.25305944999855,53485.89132696001 2024-04-08,13:37:36.000,99,11092103,13405,0,1712583455,13003.739425379994,156.2460103199992,53485.87735272 2024-04-08,13:37:37.000,99,11092103,13245,0,1712583456,13003.739425379994,156.25305944999855,53485.86337848 2024-04-08,13:37:38.000,99,11092083,13045,0,1712583457,13003.76637061999,156.2601085799979,53485.87735272 2024-04-08,13:37:39.000,99,11092114,13725,0,1712583458,13003.74616168999,156.26715771000454,53485.87735272 2024-04-08,13:37:40.000,99,11092084,13005,0,1712583459,13003.752897999999,156.2460103199992,53485.94023680001 2024-04-08,13:37:41.000,99,11092090,13405,0,1712583460,13003.74616168999,156.2601085799979,53485.89132696001 2024-04-08,13:37:42.000,99,11092132,13165,0,1712583461,13003.752897999999,156.23896118999983,53485.88433984 2024-04-08,13:37:43.000,99,11092051,12965,0,1712583462,13003.759634309994,156.25305944999855,53485.86337848 2024-04-08,13:37:44.000,99,11092091,12885,0,1712583463,13003.759634309994,156.2460103199992,53485.85639136 2024-04-08,13:37:45.000,99,11092072,13325,0,1712583464,13003.732689069999,156.2107646700024,53485.84241712001 2024-04-08,13:37:46.000,99,11092084,12885,0,1712583465,13003.74616168999,156.23896118999983,53485.85639136 2024-04-08,13:37:47.000,99,11092108,13245,0,1712583466,13003.759634309994,156.2107646700024,53485.92626256 2024-04-08,13:37:48.000,99,11092086,13285,0,1712583467,13003.712480139999,156.20371554000303,53485.94023680001 2024-04-08,13:37:49.000,99,11092114,12965,0,1712583468,13003.692271209999,156.2107646700024,53485.91228832001 2024-04-08,13:37:50.000,99,11092087,13165,0,1712583469,13003.699007519994,156.23191206000047,53485.89132696001 2024-04-08,13:37:51.000,99,11092101,13605,0,1712583470,13003.685534899989,156.21781380000175,53485.95421104 2024-04-08,13:37:52.000,99,11092083,13245,0,1712583471,13003.685534899989,156.25305944999855,53485.91927544001 2024-04-08,13:37:53.000,99,11092101,13485,0,1712583472,13003.685534899989,156.18256814999768,53485.95421104 2024-04-08,13:37:54.000,99,11092099,13405,0,1712583473,13003.699007519994,156.21781380000175,53485.92626256 2024-04-08,13:37:55.000,99,11092111,12925,0,1712583474,13003.719216449994,156.21781380000175,53485.91228832001 2024-04-08,13:37:56.000,99,11092101,13445,0,1712583475,13003.685534899989,156.25305944999855,53485.92626256 2024-04-08,13:37:57.000,99,11092119,13325,0,1712583476,13003.685534899989,156.2107646700024,53485.947223920004 2024-04-08,13:37:58.000,99,11092124,13285,0,1712583477,13003.685534899989,156.2107646700024,53485.93324968 2024-04-08,13:37:59.000,99,11092092,13245,0,1712583478,13003.685534899989,156.21781380000175,53485.898314080005 2024-04-08,13:38:00.000,99,11092081,13405,0,1712583479,13003.685534899989,156.20371554000303,53485.87735272 2024-04-08,13:38:01.000,99,11092075,12965,0,1712583480,13003.692271209999,156.1614207599996,53485.92626256 2024-04-08,13:38:02.000,99,11092143,13605,0,1712583481,13003.658589659994,156.2107646700024,53485.85639136 2024-04-08,13:38:03.000,99,11092047,13365,0,1712583482,13003.645117039989,156.20371554000303,53485.91228832001 2024-04-08,13:38:04.000,99,11092087,13245,0,1712583483,13003.665325969989,156.17551901999832,53485.88433984 2024-04-08,13:38:05.000,99,11092058,13365,0,1712583484,13003.672062279998,156.1614207599996,53485.83543 2024-04-08,13:38:06.000,99,11092090,13325,0,1712583485,13003.678798589994,156.1614207599996,53485.87735272 2024-04-08,13:38:07.000,99,11092096,13445,0,1712583486,13003.631644419998,156.14027337000152,53485.88433984 2024-04-08,13:38:08.000,99,11092080,13245,0,1712583487,13003.624908109989,156.15437163000024,53485.87036560001 2024-04-08,13:38:09.000,99,11092085,13245,0,1712583488,13003.618171799993,156.14027337000152,53485.89132696001 2024-04-08,13:38:10.000,99,11092135,13405,0,1712583489,13003.604699179989,156.0979785899981,53485.9053012 2024-04-08,13:38:11.000,99,11092085,13125,0,1712583490,13003.611435489998,156.14027337000152,53485.88433984 2024-04-08,13:38:12.000,99,11092099,12805,0,1712583491,13003.604699179989,156.14732250000088,53485.93324968 2024-04-08,13:38:13.000,99,11092049,13445,0,1712583492,13003.611435489998,156.11912598000345,53485.91927544001 2024-04-08,13:38:14.000,99,11092069,13285,0,1712583493,13003.604699179989,156.14027337000152,53485.88433984 2024-04-08,13:38:15.000,99,11092107,13405,0,1712583494,13003.577753939993,156.10502772000473,53485.898314080005 2024-04-08,13:38:16.000,99,11092089,13285,0,1712583495,13003.557545009993,156.1261751100028,53485.87735272 2024-04-08,13:38:17.000,99,11092116,13085,0,1712583496,13003.557545009993,156.13322424000216,53485.84241712001 2024-04-08,13:38:18.000,99,11092055,13245,0,1712583497,13003.530599769998,156.1261751100028,53485.9053012 2024-04-08,13:38:19.000,99,11092082,13245,0,1712583498,13003.537336079993,156.10502772000473,53485.89132696001 2024-04-08,13:38:20.000,99,11092122,12765,0,1712583499,13003.503654529988,156.1261751100028,53485.898314080005 2024-04-08,13:38:21.000,99,11092077,13485,0,1712583500,13003.510390839998,156.0979785899981,53485.9053012 2024-04-08,13:38:22.000,99,11092083,13245,0,1712583501,13003.530599769998,156.14732250000088,53485.87036560001 2024-04-08,13:38:23.000,99,11092053,13685,0,1712583502,13003.517127149993,156.1261751100028,53485.87036560001 2024-04-08,13:38:24.000,99,11092109,13125,0,1712583503,13003.550808699998,156.0979785899981,53485.89132696001 2024-04-08,13:38:25.000,99,11092159,13245,0,1712583504,13003.490181909998,156.08388032999937,53485.87735272 2024-04-08,13:38:26.000,99,11092064,13325,0,1712583505,13003.469972979998,156.06978207000066,53485.9053012 2024-04-08,13:38:27.000,99,11092087,13245,0,1712583506,13003.483445600003,156.0274872900045,53485.898314080005 2024-04-08,13:38:28.000,99,11092090,13325,0,1712583507,13003.476709289993,156.0274872900045,53485.88433984 2024-04-08,13:38:29.000,99,11092092,13205,0,1712583508,13003.476709289993,156.05568381000194,53485.85639136 2024-04-08,13:38:30.000,99,11092070,13005,0,1712583509,13003.490181909998,156.04158555000322,53485.87735272 2024-04-08,13:38:31.000,99,11092100,13085,0,1712583510,13003.476709289993,156.04158555000322,53485.88433984 2024-04-08,13:38:32.000,99,11092108,13245,0,1712583511,13003.456500359993,156.04863468000258,53485.849404240005 2024-04-08,13:38:33.000,99,11092100,13325,0,1712583512,13003.503654529988,156.05568381000194,53485.849404240005 2024-04-08,13:38:34.000,99,11092086,13045,0,1712583513,13003.483445600003,156.04158555000322,53485.88433984 2024-04-08,13:38:35.000,99,11092114,13205,0,1712583514,13003.469972979998,156.03453642000386,53485.87735272 2024-04-08,13:38:36.000,99,11092113,13165,0,1712583515,13003.456500359993,156.05568381000194,53485.89132696001 2024-04-08,13:38:37.000,99,11092129,12925,0,1712583516,13003.463236670003,155.99224164000043,53485.87036560001 2024-04-08,13:38:38.000,99,11092057,13725,0,1712583517,13003.443027740002,156.0133890299985,53485.849404240005 2024-04-08,13:38:39.000,99,11092113,13285,0,1712583518,13003.476709289993,156.04863468000258,53485.91927544001 2024-04-08,13:38:40.000,99,11092103,13285,0,1712583519,13003.429555119998,156.02043815999787,53485.86337848 2024-04-08,13:38:41.000,99,11092097,13285,0,1712583520,13003.422818810002,155.9992907699998,53485.84241712001 2024-04-08,13:38:42.000,99,11092096,13205,0,1712583521,13003.436291429993,156.0133890299985,53485.800494400006 2024-04-08,13:38:43.000,99,11092116,13325,0,1712583522,13003.449764049998,156.0133890299985,53485.80748152 2024-04-08,13:38:44.000,99,11092125,13285,0,1712583523,13003.422818810002,156.0274872900045,53485.800494400006 2024-04-08,13:38:45.000,99,11092054,13285,0,1712583524,13003.449764049998,156.02043815999787,53485.81446864 2024-04-08,13:38:46.000,99,11092115,13005,0,1712583525,13003.429555119998,155.98519251000107,53485.81446864 2024-04-08,13:38:47.000,99,11092120,13365,0,1712583526,13003.463236670003,155.99224164000043,53485.83543 2024-04-08,13:38:48.000,99,11092081,13405,0,1712583527,13003.443027740002,155.99224164000043,53485.82844288 2024-04-08,13:38:49.000,99,11092078,13165,0,1712583528,13003.443027740002,156.0133890299985,53485.82844288 2024-04-08,13:38:50.000,99,11092113,13365,0,1712583529,13003.449764049998,155.98519251000107,53485.82145576001 2024-04-08,13:38:51.000,99,11092122,13285,0,1712583530,13003.443027740002,155.95699599000363,53485.81446864 2024-04-08,13:38:52.000,99,11092164,13525,0,1712583531,13003.429555119998,155.9992907699998,53485.83543 2024-04-08,13:38:53.000,99,11092114,13605,0,1712583532,13003.395873569993,155.98519251000107,53485.83543 2024-04-08,13:38:54.000,99,11092061,13325,0,1712583533,13003.422818810002,155.94289772999764,53485.82844288 2024-04-08,13:38:55.000,99,11092131,13325,0,1712583534,13003.422818810002,155.92175033999956,53485.79350728001 2024-04-08,13:38:56.000,99,11092119,13445,0,1712583535,13003.429555119998,155.92175033999956,53485.730623200005 2024-04-08,13:38:57.000,99,11092118,13165,0,1712583536,13003.449764049998,155.964045120003,53485.84241712001 2024-04-08,13:38:58.000,99,11092100,13405,0,1712583537,13003.483445600003,155.97109425000235,53485.849404240005 2024-04-08,13:38:59.000,99,11092060,13205,0,1712583538,13003.449764049998,155.95699599000363,53485.84241712001 2024-04-08,13:39:00.000,99,11092097,13405,0,1712583539,13003.469972979998,155.964045120003,53485.85639136 2024-04-08,13:39:01.000,99,11092092,13245,0,1712583540,13003.456500359993,155.95699599000363,53485.84241712001 2024-04-08,13:39:02.000,99,11092105,13245,0,1712583541,13003.449764049998,156.03453642000386,53485.86337848 2024-04-08,13:39:03.000,99,11092108,13445,0,1712583542,13003.463236670003,155.9992907699998,53485.80748152 2024-04-08,13:39:04.000,99,11092080,13085,0,1712583543,13003.456500359993,155.99224164000043,53485.849404240005 2024-04-08,13:39:05.000,99,11092092,13365,0,1712583544,13003.443027740002,155.95699599000363,53485.84241712001 2024-04-08,13:39:06.000,99,11092097,13125,0,1712583545,13003.456500359993,155.9992907699998,53485.84241712001 2024-04-08,13:39:07.000,99,11092117,13285,0,1712583546,13003.463236670003,155.95699599000363,53485.87735272 2024-04-08,13:39:08.000,99,11092118,13245,0,1712583547,13003.463236670003,155.9781433800017,53485.82145576001 2024-04-08,13:39:09.000,99,11092101,13245,0,1712583548,13003.469972979998,155.98519251000107,53485.82844288 2024-04-08,13:39:10.000,99,11092165,13085,0,1712583549,13003.490181909998,155.9992907699998,53485.849404240005 2024-04-08,13:39:11.000,99,11092095,13245,0,1712583550,13003.490181909998,156.00633989999915,53485.83543 2024-04-08,13:39:12.000,99,11092093,12925,0,1712583551,13003.496918219993,155.9992907699998,53485.85639136 2024-04-08,13:39:13.000,99,11092101,13005,0,1712583552,13003.544072389988,156.00633989999915,53485.84241712001 2024-04-08,13:39:14.000,99,11092071,13365,0,1712583553,13003.510390839998,156.0274872900045,53485.88433984 2024-04-08,13:39:15.000,99,11092141,13285,0,1712583554,13003.537336079993,156.0274872900045,53485.83543 2024-04-08,13:39:16.000,99,11092109,13365,0,1712583555,13003.503654529988,156.04158555000322,53485.898314080005 2024-04-08,13:39:17.000,99,11092120,13405,0,1712583556,13003.530599769998,156.03453642000386,53485.898314080005 2024-04-08,13:39:18.000,99,11092060,13565,0,1712583557,13003.517127149993,156.02043815999787,53485.87036560001 2024-04-08,13:39:19.000,99,11092113,13445,0,1712583558,13003.530599769998,156.03453642000386,53485.87036560001 2024-04-08,13:39:20.000,99,11092047,13565,0,1712583559,13003.550808699998,155.9992907699998,53485.87036560001 2024-04-08,13:39:21.000,99,11092148,13245,0,1712583560,13003.544072389988,156.0274872900045,53485.87036560001 2024-04-08,13:39:22.000,99,11092088,13325,0,1712583561,13003.503654529988,156.03453642000386,53485.86337848 2024-04-08,13:39:23.000,99,11092087,13205,0,1712583562,13003.530599769998,156.03453642000386,53485.88433984 2024-04-08,13:39:24.000,99,11092102,13205,0,1712583563,13003.537336079993,156.03453642000386,53485.87735272 2024-04-08,13:39:25.000,99,11092061,13205,0,1712583564,13003.510390839998,156.05568381000194,53485.85639136 2024-04-08,13:39:26.000,99,11092133,13405,0,1712583565,13003.523863459988,156.05568381000194,53485.91927544001 2024-04-08,13:39:27.000,99,11092062,13325,0,1712583566,13003.537336079993,156.06978207000066,53485.93324968 2024-04-08,13:39:28.000,99,11092112,13525,0,1712583567,13003.544072389988,156.05568381000194,53485.91927544001 2024-04-08,13:39:29.000,99,11092069,13325,0,1712583568,13003.537336079993,156.07683120000002,53485.9053012 2024-04-08,13:39:30.000,99,11092054,13165,0,1712583569,13003.544072389988,156.08388032999937,53485.88433984 2024-04-08,13:39:31.000,99,11092121,13365,0,1712583570,13003.564281319988,156.06978207000066,53485.86337848 2024-04-08,13:39:32.000,99,11092115,13165,0,1712583571,13003.571017629998,156.07683120000002,53485.88433984 2024-04-08,13:39:33.000,99,11092041,13325,0,1712583572,13003.544072389988,156.10502772000473,53485.82844288 2024-04-08,13:39:34.000,99,11092089,13325,0,1712583573,13003.544072389988,156.0979785899981,53485.898314080005 2024-04-08,13:39:35.000,99,11092111,13245,0,1712583574,13003.564281319988,156.13322424000216,53485.83543 2024-04-08,13:39:36.000,99,11092105,13125,0,1712583575,13003.571017629998,156.10502772000473,53485.87735272 2024-04-08,13:39:37.000,99,11092083,13445,0,1712583576,13003.604699179989,156.0979785899981,53485.87036560001 2024-04-08,13:39:38.000,99,11092045,13605,0,1712583577,13003.604699179989,156.0979785899981,53485.9053012 2024-04-08,13:39:39.000,99,11092070,13165,0,1712583578,13003.597962869993,156.09092945999873,53485.91228832001 2024-04-08,13:39:40.000,99,11092129,13165,0,1712583579,13003.597962869993,156.09092945999873,53485.898314080005 2024-04-08,13:39:41.000,99,11092112,13285,0,1712583580,13003.584490249988,156.14027337000152,53485.9053012 2024-04-08,13:39:42.000,99,11092089,13525,0,1712583581,13003.597962869993,156.14027337000152,53485.93324968 2024-04-08,13:39:43.000,99,11092058,13285,0,1712583582,13003.638380729994,156.14027337000152,53485.93324968 2024-04-08,13:39:44.000,99,11092053,13645,0,1712583583,13003.618171799993,156.16846988999896,53485.91927544001 2024-04-08,13:39:45.000,99,11092079,13405,0,1712583584,13003.638380729994,156.15437163000024,53485.92626256 2024-04-08,13:39:46.000,99,11092080,13245,0,1712583585,13003.618171799993,156.13322424000216,53485.9751724 2024-04-08,13:39:47.000,99,11092122,13325,0,1712583586,13003.658589659994,156.16846988999896,53485.968185280006 2024-04-08,13:39:48.000,99,11092087,13725,0,1712583587,13003.624908109989,156.17551901999832,53485.96119816001 2024-04-08,13:39:49.000,99,11092117,13525,0,1712583588,13003.611435489998,156.19666641000367,53485.96119816001 2024-04-08,13:39:50.000,99,11092078,13285,0,1712583589,13003.631644419998,156.1896172800043,53485.86337848 2024-04-08,13:39:51.000,99,11092118,13125,0,1712583590,13003.631644419998,156.18256814999768,53485.91228832001 2024-04-08,13:39:52.000,99,11092138,13125,0,1712583591,13003.665325969989,156.1614207599996,53485.91927544001 2024-04-08,13:39:53.000,99,11092077,13165,0,1712583592,13003.631644419998,156.17551901999832,53485.968185280006 2024-04-08,13:39:54.000,99,11092103,13445,0,1712583593,13003.624908109989,156.13322424000216,53485.92626256 2024-04-08,13:39:55.000,99,11092103,13445,0,1712583594,13003.658589659994,156.13322424000216,53485.9751724 2024-04-08,13:39:56.000,99,11092124,13325,0,1712583595,13003.638380729994,156.14027337000152,53485.99613376 2024-04-08,13:39:57.000,99,11092129,13205,0,1712583596,13003.685534899989,156.16846988999896,53485.9751724 2024-04-08,13:39:58.000,99,11092108,13525,0,1712583597,13003.631644419998,156.15437163000024,53486.00312088 2024-04-08,13:39:59.000,99,11092091,13085,0,1712583598,13003.651853349998,156.16846988999896,53486.017095120005 2024-04-08,13:40:00.000,99,11092099,13485,0,1712583599,13003.685534899989,156.23191206000047,53485.947223920004 2024-04-08,13:40:01.000,99,11092107,13485,0,1712583600,13003.651853349998,156.21781380000175,53485.94023680001 2024-04-08,13:40:02.000,99,11092109,13405,0,1712583601,13003.651853349998,156.19666641000367,53485.94023680001 2024-04-08,13:40:03.000,99,11092101,13245,0,1712583602,13003.645117039989,156.21781380000175,53485.91927544001 2024-04-08,13:40:04.000,99,11092121,13445,0,1712583603,13003.685534899989,156.23191206000047,53485.95421104 2024-04-08,13:40:05.000,99,11092114,13365,0,1712583604,13003.672062279998,156.1896172800043,53485.93324968 2024-04-08,13:40:06.000,99,11092128,13405,0,1712583605,13003.651853349998,156.1896172800043,53485.947223920004 2024-04-08,13:40:07.000,99,11092081,13605,0,1712583606,13003.658589659994,156.21781380000175,53485.93324968 2024-04-08,13:40:08.000,99,11092155,13445,0,1712583607,13003.658589659994,156.2107646700024,53485.94023680001 2024-04-08,13:40:09.000,99,11092081,13445,0,1712583608,13003.692271209999,156.2107646700024,53485.968185280006 2024-04-08,13:40:10.000,99,11092127,13245,0,1712583609,13003.705743829989,156.2248629300011,53485.98914664001 2024-04-08,13:40:11.000,99,11092107,13365,0,1712583610,13003.699007519994,156.2107646700024,53485.96119816001 2024-04-08,13:40:12.000,99,11092118,13245,0,1712583611,13003.672062279998,156.2107646700024,53485.947223920004 2024-04-08,13:40:13.000,99,11092096,13165,0,1712583612,13003.685534899989,156.21781380000175,53485.9751724 2024-04-08,13:40:14.000,99,11092142,13285,0,1712583613,13003.699007519994,156.2248629300011,53485.96119816001 2024-04-08,13:40:15.000,99,11092115,13245,0,1712583614,13003.699007519994,156.2248629300011,53485.9053012 2024-04-08,13:40:16.000,99,11092080,13245,0,1712583615,13003.705743829989,156.21781380000175,53485.968185280006 2024-04-08,13:40:17.000,99,11092124,13405,0,1712583616,13003.712480139999,156.21781380000175,53485.96119816001 2024-04-08,13:40:18.000,99,11092076,13565,0,1712583617,13003.732689069999,156.23191206000047,53485.98914664001 2024-04-08,13:40:19.000,99,11092100,13365,0,1712583618,13003.719216449994,156.2107646700024,53485.96119816001 2024-04-08,13:40:20.000,99,11092078,13325,0,1712583619,13003.719216449994,156.21781380000175,53485.9751724 2024-04-08,13:40:21.000,99,11092075,13525,0,1712583620,13003.739425379994,156.21781380000175,53486.00312088 2024-04-08,13:40:22.000,99,11092122,13565,0,1712583621,13003.699007519994,156.19666641000367,53486.00312088 2024-04-08,13:40:23.000,99,11092156,13485,0,1712583622,13003.74616168999,156.18256814999768,53485.99613376 2024-04-08,13:40:24.000,99,11092102,13725,0,1712583623,13003.732689069999,156.19666641000367,53486.00312088 2024-04-08,13:40:25.000,99,11092095,13525,0,1712583624,13003.74616168999,156.14027337000152,53486.03106936 2024-04-08,13:40:26.000,99,11092101,13285,0,1712583625,13003.74616168999,156.1614207599996,53485.99613376 2024-04-08,13:40:27.000,99,11092131,13005,0,1712583626,13003.779843239994,156.15437163000024,53486.01010800001 2024-04-08,13:40:28.000,99,11092087,13565,0,1712583627,13003.739425379994,156.14027337000152,53486.00312088 2024-04-08,13:40:29.000,99,11092077,13365,0,1712583628,13003.739425379994,156.1261751100028,53486.0450436 2024-04-08,13:40:30.000,99,11092068,13405,0,1712583629,13003.739425379994,156.11912598000345,53486.00312088 2024-04-08,13:40:31.000,99,11092088,13405,0,1712583630,13003.74616168999,156.06978207000066,53485.98914664001 2024-04-08,13:40:32.000,99,11092114,13285,0,1712583631,13003.732689069999,156.05568381000194,53485.98914664001 2024-04-08,13:40:33.000,99,11092099,13205,0,1712583632,13003.74616168999,156.10502772000473,53486.07299208 2024-04-08,13:40:34.000,99,11092091,13765,0,1712583633,13003.773106929999,156.11912598000345,53485.96119816001 2024-04-08,13:40:35.000,99,11092086,13365,0,1712583634,13003.793315859999,156.04863468000258,53486.017095120005 2024-04-08,13:40:36.000,99,11092095,13685,0,1712583635,13003.793315859999,156.04863468000258,53486.03805648001 2024-04-08,13:40:37.000,99,11092150,13205,0,1712583636,13003.779843239994,156.04158555000322,53486.00312088 2024-04-08,13:40:38.000,99,11092071,13405,0,1712583637,13003.80678847999,156.0274872900045,53486.00312088 2024-04-08,13:40:39.000,99,11092125,13045,0,1712583638,13003.793315859999,155.99224164000043,53486.017095120005 2024-04-08,13:40:40.000,99,11092102,12965,0,1712583639,13003.779843239994,155.98519251000107,53485.98215952 2024-04-08,13:40:41.000,99,11092130,13525,0,1712583640,13003.83373372,155.99224164000043,53486.00312088 2024-04-08,13:40:42.000,99,11092133,13245,0,1712583641,13003.87415158,155.94289772999764,53485.99613376 2024-04-08,13:40:43.000,99,11092139,13285,0,1712583642,13003.84720633999,155.98519251000107,53486.0450436 2024-04-08,13:40:44.000,99,11092107,13085,0,1712583643,13003.83373372,155.98519251000107,53486.07299208 2024-04-08,13:40:45.000,99,11092106,13165,0,1712583644,13003.860678959994,155.9992907699998,53486.01010800001 2024-04-08,13:40:46.000,99,11092114,13365,0,1712583645,13003.901096819995,155.9781433800017,53486.05901784001 2024-04-08,13:40:47.000,99,11092086,13525,0,1712583646,13003.87415158,155.964045120003,53486.03106936 2024-04-08,13:40:48.000,99,11092097,13525,0,1712583647,13003.86741526999,155.92175033999956,53486.03805648001 2024-04-08,13:40:49.000,99,11092091,13285,0,1712583648,13003.82699740999,155.94289772999764,53486.01010800001 2024-04-08,13:40:50.000,99,11092088,13005,0,1712583649,13003.87415158,155.90765208000084,53486.07997920001 2024-04-08,13:40:51.000,99,11092112,13365,0,1712583650,13003.860678959994,155.94994686000427,53486.03106936 2024-04-08,13:40:52.000,99,11092133,13325,0,1712583651,13003.880887889994,155.92879946999892,53486.066004960005 2024-04-08,13:40:53.000,99,11092095,13285,0,1712583652,13003.85394265,155.95699599000363,53486.066004960005 2024-04-08,13:40:54.000,99,11092124,13645,0,1712583653,13003.88762419999,155.94289772999764,53486.09395344 2024-04-08,13:40:55.000,99,11092104,13205,0,1712583654,13003.880887889994,155.9147012100002,53486.066004960005 2024-04-08,13:40:56.000,99,11092133,13365,0,1712583655,13003.921305749995,155.92175033999956,53486.07299208 2024-04-08,13:40:57.000,99,11092067,13245,0,1712583656,13003.901096819995,155.90765208000084,53486.10792768001 2024-04-08,13:40:58.000,99,11092089,13245,0,1712583657,13003.90783312999,155.9147012100002,53486.12190192 2024-04-08,13:40:59.000,99,11092077,13125,0,1712583658,13003.901096819995,155.92879946999892,53486.10792768001 2024-04-08,13:41:00.000,99,11092112,13485,0,1712583659,13003.91456944,155.92879946999892,53486.07299208 2024-04-08,13:41:01.000,99,11092102,13125,0,1712583660,13003.880887889994,155.94994686000427,53486.05203072 2024-04-08,13:41:02.000,99,11092074,13285,0,1712583661,13003.90783312999,155.90765208000084,53486.08696632001 2024-04-08,13:41:03.000,99,11092142,13405,0,1712583662,13003.901096819995,155.94289772999764,53486.114914800004 2024-04-08,13:41:04.000,99,11092147,13325,0,1712583663,13003.921305749995,155.9147012100002,53486.08696632001 2024-04-08,13:41:05.000,99,11092123,13245,0,1712583664,13003.91456944,155.89355382000213,53486.14286328 2024-04-08,13:41:06.000,99,11092132,13325,0,1712583665,13003.88762419999,155.9147012100002,53486.07997920001 2024-04-08,13:41:07.000,99,11092088,13285,0,1712583666,13003.901096819995,155.9147012100002,53486.17081176 2024-04-08,13:41:08.000,99,11092140,13245,0,1712583667,13003.921305749995,155.92879946999892,53486.114914800004 2024-04-08,13:41:09.000,99,11092096,13565,0,1712583668,13003.921305749995,155.92879946999892,53486.1498504 2024-04-08,13:41:10.000,99,11092132,13565,0,1712583669,13003.92804205999,155.92879946999892,53486.135876160006 2024-04-08,13:41:11.000,99,11092119,13565,0,1712583670,13003.901096819995,155.93584859999828,53486.12888904001 2024-04-08,13:41:12.000,99,11092115,13365,0,1712583671,13003.90783312999,155.94994686000427,53486.15683752001 2024-04-08,13:41:13.000,99,11092156,13005,0,1712583672,13003.89436051,155.93584859999828,53486.15683752001 2024-04-08,13:41:14.000,99,11092144,13485,0,1712583673,13003.941514679995,155.92175033999956,53486.09395344 2024-04-08,13:41:15.000,99,11092110,13285,0,1712583674,13003.92804205999,155.90765208000084,53486.10792768001 2024-04-08,13:41:16.000,99,11092144,13205,0,1712583675,13003.90783312999,155.90765208000084,53486.12888904001 2024-04-08,13:41:17.000,99,11092072,13445,0,1712583676,13003.921305749995,155.92879946999892,53486.12190192 2024-04-08,13:41:18.000,99,11092106,12805,0,1712583677,13003.94825098999,155.92879946999892,53486.16382464 2024-04-08,13:41:19.000,99,11092108,13085,0,1712583678,13003.93477837,155.9147012100002,53486.16382464 2024-04-08,13:41:20.000,99,11092136,13285,0,1712583679,13003.93477837,155.92879946999892,53486.19177312 2024-04-08,13:41:21.000,99,11092149,13045,0,1712583680,13003.961723609995,155.9147012100002,53486.12888904001 2024-04-08,13:41:22.000,99,11092136,13485,0,1712583681,13003.93477837,155.94289772999764,53486.15683752001 2024-04-08,13:41:23.000,99,11092086,13405,0,1712583682,13003.91456944,155.89355382000213,53486.19876024 2024-04-08,13:41:24.000,99,11092083,13205,0,1712583683,13003.94825098999,155.9147012100002,53486.19177312 2024-04-08,13:41:25.000,99,11092093,13205,0,1712583684,13003.901096819995,155.94289772999764,53486.16382464 2024-04-08,13:41:26.000,99,11092117,13645,0,1712583685,13003.9549873,155.92175033999956,53486.12190192 2024-04-08,13:41:27.000,99,11092122,13165,0,1712583686,13003.94825098999,155.94994686000427,53486.19177312 2024-04-08,13:41:28.000,99,11092106,13245,0,1712583687,13003.961723609995,155.92879946999892,53486.17779888001 2024-04-08,13:41:29.000,99,11092134,13165,0,1712583688,13003.96845991999,155.94289772999764,53486.19876024 2024-04-08,13:41:30.000,99,11092086,13285,0,1712583689,13003.94825098999,155.93584859999828,53486.17779888001 2024-04-08,13:41:31.000,99,11092117,13205,0,1712583690,13003.94825098999,155.90765208000084,53486.184786000005 2024-04-08,13:41:32.000,99,11092069,13325,0,1712583691,13003.94825098999,155.88650469000277,53486.17779888001 2024-04-08,13:41:33.000,99,11092135,13445,0,1712583692,13003.97519623,155.93584859999828,53486.17081176 2024-04-08,13:41:34.000,99,11092078,13445,0,1712583693,13003.94825098999,155.95699599000363,53486.17081176 2024-04-08,13:41:35.000,99,11092118,13445,0,1712583694,13003.97519623,155.93584859999828,53486.15683752001 2024-04-08,13:41:36.000,99,11092109,13245,0,1712583695,13003.981932539995,155.92879946999892,53486.2197216 2024-04-08,13:41:37.000,99,11092118,13365,0,1712583696,13003.99540516,155.92879946999892,53486.21273448 2024-04-08,13:41:38.000,99,11092103,13245,0,1712583697,13003.961723609995,155.94994686000427,53486.21273448 2024-04-08,13:41:39.000,99,11092092,13285,0,1712583698,13003.961723609995,155.92175033999956,53486.233695840005 2024-04-08,13:41:40.000,99,11092134,12965,0,1712583699,13003.941514679995,155.92879946999892,53486.16382464 2024-04-08,13:41:41.000,99,11092113,12965,0,1712583700,13003.981932539995,155.94289772999764,53486.24068296 2024-04-08,13:41:42.000,99,11092143,13325,0,1712583701,13003.98866884999,155.95699599000363,53486.2197216 2024-04-08,13:41:43.000,99,11092097,13445,0,1712583702,13004.00887777999,155.964045120003,53486.19876024 2024-04-08,13:41:44.000,99,11092125,13205,0,1712583703,13004.002141469995,155.9781433800017,53486.24767008001 2024-04-08,13:41:45.000,99,11092086,13285,0,1712583704,13004.03582302,155.94289772999764,53486.21273448 2024-04-08,13:41:46.000,99,11092120,13165,0,1712583705,13004.03582302,155.94289772999764,53486.233695840005 2024-04-08,13:41:47.000,99,11092096,13285,0,1712583706,13004.01561409,155.94289772999764,53486.2197216 2024-04-08,13:41:48.000,99,11092127,13245,0,1712583707,13004.022350399995,155.97109425000235,53486.24068296 2024-04-08,13:41:49.000,99,11092078,13285,0,1712583708,13004.03582302,155.98519251000107,53486.24767008001 2024-04-08,13:41:50.000,99,11092108,13365,0,1712583709,13004.01561409,155.9781433800017,53486.20574736001 2024-04-08,13:41:51.000,99,11092120,13005,0,1712583710,13004.08971349999,155.9781433800017,53486.184786000005 2024-04-08,13:41:52.000,99,11092069,13205,0,1712583711,13004.082977189995,156.0133890299985,53486.21273448 2024-04-08,13:41:53.000,99,11092108,13325,0,1712583712,13004.05603195,156.03453642000386,53486.26164432 2024-04-08,13:41:54.000,99,11092055,13805,0,1712583713,13004.05603195,156.04158555000322,53486.27561856001 2024-04-08,13:41:55.000,99,11092112,14005,0,1712583714,13004.05603195,155.98519251000107,53486.24068296 2024-04-08,13:41:56.000,99,11092091,13405,0,1712583715,13004.07624088,155.97109425000235,53486.24767008001 2024-04-08,13:41:57.000,99,11092117,13325,0,1712583716,13004.08971349999,155.94994686000427,53486.25465720001 2024-04-08,13:41:58.000,99,11092121,13325,0,1712583717,13004.11665874,155.9781433800017,53486.2895928 2024-04-08,13:41:59.000,99,11092099,13005,0,1712583718,13004.13013135999,155.99224164000043,53486.303567040006 2024-04-08,13:42:00.000,99,11092128,12805,0,1712583719,13004.17054921999,156.02043815999787,53486.27561856001 2024-04-08,13:42:01.000,99,11092076,13005,0,1712583720,13004.08971349999,155.9992907699998,53486.27561856001 2024-04-08,13:42:02.000,99,11092072,13085,0,1712583721,13004.103186119995,155.98519251000107,53486.26863144 2024-04-08,13:42:03.000,99,11092063,12885,0,1712583722,13004.09644981,155.98519251000107,53486.282605680004 2024-04-08,13:42:04.000,99,11092082,13005,0,1712583723,13004.09644981,156.0133890299985,53486.282605680004 2024-04-08,13:42:05.000,99,11092082,13485,0,1712583724,13004.11665874,156.03453642000386,53486.27561856001 2024-04-08,13:42:06.000,99,11092094,13525,0,1712583725,13004.1570766,156.06978207000066,53486.33850264 2024-04-08,13:42:07.000,99,11092106,13165,0,1712583726,13004.13686767,156.06978207000066,53486.31754128 2024-04-08,13:42:08.000,99,11092074,13125,0,1712583727,13004.17054921999,156.02043815999787,53486.33151552 2024-04-08,13:42:09.000,99,11092080,13445,0,1712583728,13004.10992242999,156.02043815999787,53486.352476880005 2024-04-08,13:42:10.000,99,11092069,13245,0,1712583729,13004.17054921999,156.02043815999787,53486.36645112 2024-04-08,13:42:11.000,99,11092092,13165,0,1712583730,13004.15034028999,156.04158555000322,53486.32452840001 2024-04-08,13:42:12.000,99,11092062,13765,0,1712583731,13004.1570766,156.02043815999787,53486.34548976001 2024-04-08,13:42:13.000,99,11092044,13325,0,1712583732,13004.13686767,156.0274872900045,53486.303567040006 2024-04-08,13:42:14.000,99,11092093,13085,0,1712583733,13004.17728553,155.97109425000235,53486.32452840001 2024-04-08,13:42:15.000,99,11092077,13245,0,1712583734,13004.19075814999,155.98519251000107,53486.32452840001 2024-04-08,13:42:16.000,99,11092065,12965,0,1712583735,13004.17728553,155.98519251000107,53486.33151552 2024-04-08,13:42:17.000,99,11092059,13285,0,1712583736,13004.1570766,156.0274872900045,53486.33151552 2024-04-08,13:42:18.000,99,11092071,13205,0,1712583737,13004.17054921999,156.02043815999787,53486.32452840001 2024-04-08,13:42:19.000,99,11092103,13285,0,1712583738,13004.17054921999,156.0627329400013,53486.34548976001 2024-04-08,13:42:20.000,99,11092096,13285,0,1712583739,13004.15034028999,156.04863468000258,53486.37343824001 2024-04-08,13:42:21.000,99,11092129,13245,0,1712583740,13004.17054921999,156.02043815999787,53486.359464 2024-04-08,13:42:22.000,99,11092084,13205,0,1712583741,13004.163812909996,156.06978207000066,53486.359464 2024-04-08,13:42:23.000,99,11092066,13165,0,1712583742,13004.17054921999,156.06978207000066,53486.352476880005 2024-04-08,13:42:24.000,99,11092080,13485,0,1712583743,13004.17054921999,156.06978207000066,53486.36645112 2024-04-08,13:42:25.000,99,11092094,13605,0,1712583744,13004.184021839996,156.05568381000194,53486.33850264 2024-04-08,13:42:26.000,99,11092078,13485,0,1712583745,13004.17054921999,156.0627329400013,53486.36645112 2024-04-08,13:42:27.000,99,11092087,13525,0,1712583746,13004.184021839996,156.0627329400013,53486.359464 2024-04-08,13:42:28.000,99,11092081,13205,0,1712583747,13004.17054921999,156.04158555000322,53486.39439960001 2024-04-08,13:42:29.000,99,11092130,13365,0,1712583748,13004.210967079991,156.1261751100028,53486.4293352 2024-04-08,13:42:30.000,99,11092097,13285,0,1712583749,13004.19749446,156.09092945999873,53486.4293352 2024-04-08,13:42:31.000,99,11092099,13205,0,1712583750,13004.184021839996,156.06978207000066,53486.4293352 2024-04-08,13:42:32.000,99,11092094,13325,0,1712583751,13004.204230769996,156.1120768500041,53486.4293352 2024-04-08,13:42:33.000,99,11092093,13605,0,1712583752,13004.17728553,156.09092945999873,53486.40837384 2024-04-08,13:42:34.000,99,11092079,13165,0,1712583753,13004.184021839996,156.11912598000345,53486.44330944001 2024-04-08,13:42:35.000,99,11092084,13605,0,1712583754,13004.1570766,156.08388032999937,53486.38741248 2024-04-08,13:42:36.000,99,11092061,13605,0,1712583755,13004.17054921999,156.06978207000066,53486.43632232 2024-04-08,13:42:37.000,99,11092099,13445,0,1712583756,13004.19075814999,156.07683120000002,53486.40837384 2024-04-08,13:42:38.000,99,11092067,13165,0,1712583757,13004.204230769996,156.11912598000345,53486.401386720005 2024-04-08,13:42:39.000,99,11092075,13285,0,1712583758,13004.184021839996,156.07683120000002,53486.359464 2024-04-08,13:42:40.000,99,11092028,13565,0,1712583759,13004.184021839996,156.09092945999873,53486.401386720005 2024-04-08,13:42:41.000,99,11092057,13485,0,1712583760,13004.210967079991,156.06978207000066,53486.4293352 2024-04-08,13:42:42.000,99,11092074,13285,0,1712583761,13004.231176009991,156.1120768500041,53486.401386720005 2024-04-08,13:42:43.000,99,11092056,13285,0,1712583762,13004.231176009991,156.10502772000473,53486.37343824001 2024-04-08,13:42:44.000,99,11092056,13125,0,1712583763,13004.21770339,156.05568381000194,53486.43632232 2024-04-08,13:42:45.000,99,11092099,13045,0,1712583764,13004.163812909996,156.04158555000322,53486.38042536 2024-04-08,13:42:46.000,99,11092072,13045,0,1712583765,13004.17728553,156.05568381000194,53486.43632232 2024-04-08,13:42:47.000,99,11092143,13085,0,1712583766,13004.15034028999,156.05568381000194,53486.45728368 2024-04-08,13:42:48.000,99,11092093,13085,0,1712583767,13004.1570766,156.05568381000194,53486.45728368 2024-04-08,13:42:49.000,99,11092067,13125,0,1712583768,13004.184021839996,156.04863468000258,53486.4293352 2024-04-08,13:42:50.000,99,11092079,12965,0,1712583769,13004.19075814999,156.05568381000194,53486.43632232 2024-04-08,13:42:51.000,99,11092112,13165,0,1712583770,13004.17054921999,156.08388032999937,53486.43632232 2024-04-08,13:42:52.000,99,11092138,13205,0,1712583771,13004.163812909996,156.08388032999937,53486.40837384 2024-04-08,13:42:53.000,99,11092119,13365,0,1712583772,13004.1570766,156.04863468000258,53486.40837384 2024-04-08,13:42:54.000,99,11092096,13245,0,1712583773,13004.17728553,156.07683120000002,53486.51318064001 2024-04-08,13:42:55.000,99,11092067,13685,0,1712583774,13004.13686767,156.10502772000473,53486.40837384 2024-04-08,13:42:56.000,99,11092045,13525,0,1712583775,13004.1570766,156.08388032999937,53486.49221928001 2024-04-08,13:42:57.000,99,11092097,13125,0,1712583776,13004.210967079991,156.05568381000194,53486.520167760005 2024-04-08,13:42:58.000,99,11092113,13405,0,1712583777,13004.17054921999,156.03453642000386,53486.450296560004 2024-04-08,13:42:59.000,99,11092070,13285,0,1712583778,13004.17728553,156.04158555000322,53486.47824504 2024-04-08,13:43:00.000,99,11092068,13245,0,1712583779,13004.163812909996,156.05568381000194,53486.471257920006 2024-04-08,13:43:01.000,99,11092093,13405,0,1712583780,13004.13686767,156.03453642000386,53486.48523216 2024-04-08,13:43:02.000,99,11092137,12965,0,1712583781,13004.17054921999,156.04863468000258,53486.47824504 2024-04-08,13:43:03.000,99,11092109,13525,0,1712583782,13004.17728553,156.0274872900045,53486.471257920006 2024-04-08,13:43:04.000,99,11092106,13285,0,1712583783,13004.1570766,156.04158555000322,53486.50619352 2024-04-08,13:43:05.000,99,11092120,13285,0,1712583784,13004.1570766,156.04158555000322,53486.47824504 2024-04-08,13:43:06.000,99,11092070,13365,0,1712583785,13004.163812909996,156.04158555000322,53486.50619352 2024-04-08,13:43:07.000,99,11092113,13525,0,1712583786,13004.143603979996,156.0274872900045,53486.47824504 2024-04-08,13:43:08.000,99,11092118,13325,0,1712583787,13004.1570766,156.04863468000258,53486.52715488 2024-04-08,13:43:09.000,99,11092080,13445,0,1712583788,13004.13013135999,156.04158555000322,53486.49221928001 2024-04-08,13:43:10.000,99,11092082,13085,0,1712583789,13004.123395049995,156.0274872900045,53486.4992064 2024-04-08,13:43:11.000,99,11092109,13405,0,1712583790,13004.103186119995,155.9781433800017,53486.47824504 2024-04-08,13:43:12.000,99,11092090,13405,0,1712583791,13004.10992242999,156.04158555000322,53486.55510336 2024-04-08,13:43:13.000,99,11092093,13245,0,1712583792,13004.10992242999,156.02043815999787,53486.51318064001 2024-04-08,13:43:14.000,99,11092086,13125,0,1712583793,13004.08971349999,156.02043815999787,53486.43632232 2024-04-08,13:43:15.000,99,11092059,13125,0,1712583794,13004.082977189995,156.0274872900045,53486.48523216 2024-04-08,13:43:16.000,99,11092133,13005,0,1712583795,13004.08971349999,156.03453642000386,53486.49221928001 2024-04-08,13:43:17.000,99,11092102,13565,0,1712583796,13004.08971349999,156.06978207000066,53486.48523216 2024-04-08,13:43:18.000,99,11092093,13445,0,1712583797,13004.10992242999,156.00633989999915,53486.52715488 2024-04-08,13:43:19.000,99,11092062,13165,0,1712583798,13004.09644981,155.99224164000043,53486.51318064001 2024-04-08,13:43:20.000,99,11092100,13325,0,1712583799,13004.10992242999,156.0133890299985,53486.54112912001 2024-04-08,13:43:21.000,99,11092108,13405,0,1712583800,13004.103186119995,156.05568381000194,53486.51318064001 2024-04-08,13:43:22.000,99,11092099,13525,0,1712583801,13004.10992242999,156.04158555000322,53486.534142 2024-04-08,13:43:23.000,99,11092072,13245,0,1712583802,13004.06950456999,156.00633989999915,53486.48523216 2024-04-08,13:43:24.000,99,11092135,13405,0,1712583803,13004.082977189995,155.98519251000107,53486.51318064001 2024-04-08,13:43:25.000,99,11092135,13325,0,1712583804,13004.10992242999,156.00633989999915,53486.569077600005 2024-04-08,13:43:26.000,99,11092112,14125,0,1712583805,13004.08971349999,156.02043815999787,53486.4992064 2024-04-08,13:43:27.000,99,11092112,13285,0,1712583806,13004.082977189995,156.0133890299985,53486.520167760005 2024-04-08,13:43:28.000,99,11092072,13125,0,1712583807,13004.10992242999,156.0133890299985,53486.52715488 2024-04-08,13:43:29.000,99,11092108,13325,0,1712583808,13004.09644981,156.04158555000322,53486.50619352 2024-04-08,13:43:30.000,99,11092092,13405,0,1712583809,13004.082977189995,155.99224164000043,53486.4992064 2024-04-08,13:43:31.000,99,11092108,13605,0,1712583810,13004.11665874,156.02043815999787,53486.54811624 2024-04-08,13:43:32.000,99,11092119,13565,0,1712583811,13004.082977189995,156.0627329400013,53486.51318064001 2024-04-08,13:43:33.000,99,11092106,13405,0,1712583812,13004.09644981,156.04158555000322,53486.534142 2024-04-08,13:43:34.000,99,11092142,13125,0,1712583813,13004.103186119995,156.04158555000322,53486.48523216 2024-04-08,13:43:35.000,99,11092137,13285,0,1712583814,13004.07624088,156.00633989999915,53486.52715488 2024-04-08,13:43:36.000,99,11092105,13285,0,1712583815,13004.103186119995,156.0133890299985,53486.48523216 2024-04-08,13:43:37.000,99,11092126,13245,0,1712583816,13004.09644981,155.99224164000043,53486.520167760005 2024-04-08,13:43:38.000,99,11092114,13285,0,1712583817,13004.123395049995,155.99224164000043,53486.534142 2024-04-08,13:43:39.000,99,11092125,13325,0,1712583818,13004.062768259995,155.9781433800017,53486.51318064001 2024-04-08,13:43:40.000,99,11092100,13325,0,1712583819,13004.103186119995,155.9992907699998,53486.56209048001 2024-04-08,13:43:41.000,99,11092100,13445,0,1712583820,13004.08971349999,155.99224164000043,53486.54811624 2024-04-08,13:43:42.000,99,11092101,13565,0,1712583821,13004.062768259995,156.0133890299985,53486.54112912001 2024-04-08,13:43:43.000,99,11092114,13245,0,1712583822,13004.05603195,156.02043815999787,53486.54112912001 2024-04-08,13:43:44.000,99,11092104,13605,0,1712583823,13004.08971349999,156.04158555000322,53486.58305184001 2024-04-08,13:43:45.000,99,11092121,13205,0,1712583824,13004.082977189995,156.06978207000066,53486.54112912001 2024-04-08,13:43:46.000,99,11092098,13205,0,1712583825,13004.123395049995,156.0627329400013,53486.569077600005 2024-04-08,13:43:47.000,99,11092107,13365,0,1712583826,13004.1570766,156.07683120000002,53486.569077600005 2024-04-08,13:43:48.000,99,11092083,13085,0,1712583827,13004.13686767,156.0627329400013,53486.569077600005 2024-04-08,13:43:49.000,99,11092109,13365,0,1712583828,13004.07624088,156.04863468000258,53486.57606472 2024-04-08,13:43:50.000,99,11092111,13285,0,1712583829,13004.13013135999,156.03453642000386,53486.56209048001 2024-04-08,13:43:51.000,99,11092139,13205,0,1712583830,13004.11665874,156.03453642000386,53486.54112912001 2024-04-08,13:43:52.000,99,11092122,13485,0,1712583831,13004.143603979996,156.04158555000322,53486.6040132 2024-04-08,13:43:53.000,99,11092081,13285,0,1712583832,13004.163812909996,156.03453642000386,53486.6040132 2024-04-08,13:43:54.000,99,11092094,13005,0,1712583833,13004.17054921999,155.99224164000043,53486.617987440004 2024-04-08,13:43:55.000,99,11092091,13045,0,1712583834,13004.17728553,155.9992907699998,53486.6040132 2024-04-08,13:43:56.000,99,11092122,13325,0,1712583835,13004.210967079991,155.99224164000043,53486.63196168001 2024-04-08,13:43:57.000,99,11092080,13245,0,1712583836,13004.210967079991,155.9992907699998,53486.6040132 2024-04-08,13:43:58.000,99,11092091,13445,0,1712583837,13004.23791232,156.00633989999915,53486.569077600005 2024-04-08,13:43:59.000,99,11092141,13365,0,1712583838,13004.231176009991,156.0133890299985,53486.59702608 2024-04-08,13:44:00.000,99,11092072,13445,0,1712583839,13004.210967079991,156.04863468000258,53486.63196168001 2024-04-08,13:44:01.000,99,11092110,13565,0,1712583840,13004.224439699996,156.02043815999787,53486.61100032001 2024-04-08,13:44:02.000,99,11092158,13645,0,1712583841,13004.278330180001,155.9992907699998,53486.62497456 2024-04-08,13:44:03.000,99,11092097,13205,0,1712583842,13004.291802799991,155.99224164000043,53486.61100032001 2024-04-08,13:44:04.000,99,11092056,13165,0,1712583843,13004.291802799991,155.9992907699998,53486.62497456 2024-04-08,13:44:05.000,99,11092073,13325,0,1712583844,13004.244648629996,156.0133890299985,53486.59702608 2024-04-08,13:44:06.000,99,11092105,13125,0,1712583845,13004.264857559996,156.00633989999915,53486.62497456 2024-04-08,13:44:07.000,99,11092135,13565,0,1712583846,13004.278330180001,155.99224164000043,53486.65292304 2024-04-08,13:44:08.000,99,11092109,13445,0,1712583847,13004.278330180001,156.02043815999787,53486.6040132 2024-04-08,13:44:09.000,99,11092121,13205,0,1712583848,13004.278330180001,156.00633989999915,53486.61100032001 2024-04-08,13:44:10.000,99,11092096,13285,0,1712583849,13004.278330180001,156.00633989999915,53486.61100032001 2024-04-08,13:44:11.000,99,11092135,13125,0,1712583850,13004.271593869991,156.0274872900045,53486.61100032001 2024-04-08,13:44:12.000,99,11092066,13485,0,1712583851,13004.318748040001,156.0133890299985,53486.6040132 2024-04-08,13:44:13.000,99,11092096,13445,0,1712583852,13004.318748040001,156.03453642000386,53486.6040132 2024-04-08,13:44:14.000,99,11092085,13285,0,1712583853,13004.359165900001,155.9992907699998,53486.63196168001 2024-04-08,13:44:15.000,99,11092087,13245,0,1712583854,13004.325484349996,156.0133890299985,53486.617987440004 2024-04-08,13:44:16.000,99,11092114,12925,0,1712583855,13004.365902209996,156.0133890299985,53486.638948800006 2024-04-08,13:44:17.000,99,11092088,13365,0,1712583856,13004.359165900001,156.0274872900045,53486.65991016001 2024-04-08,13:44:18.000,99,11092092,13285,0,1712583857,13004.365902209996,156.00633989999915,53486.638948800006 2024-04-08,13:44:19.000,99,11092124,13525,0,1712583858,13004.399583760001,156.0133890299985,53486.64593592 2024-04-08,13:44:20.000,99,11092099,13165,0,1712583859,13004.406320069997,156.0274872900045,53486.638948800006 2024-04-08,13:44:21.000,99,11092062,13045,0,1712583860,13004.399583760001,155.9781433800017,53486.68087152001 2024-04-08,13:44:22.000,99,11092126,13605,0,1712583861,13004.406320069997,155.9781433800017,53486.69484576 2024-04-08,13:44:23.000,99,11092113,13125,0,1712583862,13004.379374830001,156.04158555000322,53486.638948800006 2024-04-08,13:44:24.000,99,11092117,13445,0,1712583863,13004.406320069997,155.98519251000107,53486.638948800006 2024-04-08,13:44:25.000,99,11092140,12965,0,1712583864,13004.386111139997,156.00633989999915,53486.66689728 2024-04-08,13:44:26.000,99,11092098,13725,0,1712583865,13004.419792690001,155.99224164000043,53486.65292304 2024-04-08,13:44:27.000,99,11092097,13285,0,1712583866,13004.413056379992,155.94289772999764,53486.72279424 2024-04-08,13:44:28.000,99,11092088,12925,0,1712583867,13004.406320069997,155.964045120003,53486.66689728 2024-04-08,13:44:29.000,99,11092078,13525,0,1712583868,13004.426528999997,155.964045120003,53486.70183288 2024-04-08,13:44:30.000,99,11092090,13285,0,1712583869,13004.433265309992,155.9781433800017,53486.70183288 2024-04-08,13:44:31.000,99,11092107,13405,0,1712583870,13004.460210550002,155.95699599000363,53486.736768480005 2024-04-08,13:44:32.000,99,11092093,13485,0,1712583871,13004.473683169992,156.00633989999915,53486.6738844 2024-04-08,13:44:33.000,99,11092053,13125,0,1712583872,13004.460210550002,155.9992907699998,53486.70183288 2024-04-08,13:44:34.000,99,11092108,13485,0,1712583873,13004.500628410002,156.00633989999915,53486.736768480005 2024-04-08,13:44:35.000,99,11092096,13325,0,1712583874,13004.453474239992,155.9781433800017,53486.76471696 2024-04-08,13:44:36.000,99,11092099,13405,0,1712583875,13004.473683169992,155.94994686000427,53486.736768480005 2024-04-08,13:44:37.000,99,11092140,13365,0,1712583876,13004.487155789997,155.964045120003,53486.75772984001 2024-04-08,13:44:38.000,99,11092105,13605,0,1712583877,13004.514101029992,155.97109425000235,53486.7437556 2024-04-08,13:44:39.000,99,11092102,13085,0,1712583878,13004.527573649997,155.95699599000363,53486.7437556 2024-04-08,13:44:40.000,99,11092056,13645,0,1712583879,13004.541046270002,155.94994686000427,53486.736768480005 2024-04-08,13:44:41.000,99,11092091,13085,0,1712583880,13004.527573649997,155.964045120003,53486.75074272001 2024-04-08,13:44:42.000,99,11092099,13685,0,1712583881,13004.527573649997,156.00633989999915,53486.76471696 2024-04-08,13:44:43.000,99,11092116,13405,0,1712583882,13004.547782579997,155.9781433800017,53486.79266544 2024-04-08,13:44:44.000,99,11092142,13405,0,1712583883,13004.561255200002,155.95699599000363,53486.79965256001 2024-04-08,13:44:45.000,99,11092106,13085,0,1712583884,13004.534309959992,155.93584859999828,53486.79965256001 2024-04-08,13:44:46.000,99,11092131,13445,0,1712583885,13004.574727819992,155.9781433800017,53486.785678320004 2024-04-08,13:44:47.000,99,11092124,13285,0,1712583886,13004.581464130002,155.964045120003,53486.84157528 2024-04-08,13:44:48.000,99,11092118,13605,0,1712583887,13004.581464130002,155.95699599000363,53486.8136268 2024-04-08,13:44:49.000,99,11092074,13245,0,1712583888,13004.608409369997,155.964045120003,53486.785678320004 2024-04-08,13:44:50.000,99,11092090,13365,0,1712583889,13004.601673060002,155.964045120003,53486.79266544 2024-04-08,13:44:51.000,99,11092093,13165,0,1712583890,13004.635354609993,155.94289772999764,53486.8136268 2024-04-08,13:44:52.000,99,11092133,13165,0,1712583891,13004.581464130002,155.94994686000427,53486.8136268 2024-04-08,13:44:53.000,99,11092072,13045,0,1712583892,13004.574727819992,155.95699599000363,53486.86952376 2024-04-08,13:44:54.000,99,11092103,13045,0,1712583893,13004.581464130002,155.94289772999764,53486.86952376 2024-04-08,13:44:55.000,99,11092124,13405,0,1712583894,13004.574727819992,155.9781433800017,53486.87651088001 2024-04-08,13:44:56.000,99,11092123,13405,0,1712583895,13004.601673060002,155.99224164000043,53486.883498 2024-04-08,13:44:57.000,99,11092073,13205,0,1712583896,13004.594936749992,155.9992907699998,53486.84856240001 2024-04-08,13:44:58.000,99,11092074,13245,0,1712583897,13004.574727819992,155.99224164000043,53486.84157528 2024-04-08,13:44:59.000,99,11092111,13285,0,1712583898,13004.574727819992,155.95699599000363,53486.84157528 2024-04-08,13:45:00.000,99,11092092,13445,0,1712583899,13004.514101029992,155.93584859999828,53486.855549520005 2024-04-08,13:45:01.000,99,11092077,13565,0,1712583900,13004.567991509997,155.93584859999828,53486.86253664 2024-04-08,13:45:02.000,99,11092119,13245,0,1712583901,13004.581464130002,155.94994686000427,53486.86952376 2024-04-08,13:45:03.000,99,11092118,13445,0,1712583902,13004.561255200002,155.94994686000427,53486.92542072001 2024-04-08,13:45:04.000,99,11092135,13485,0,1712583903,13004.541046270002,155.94289772999764,53486.87651088001 2024-04-08,13:45:05.000,99,11092091,13405,0,1712583904,13004.547782579997,155.92879946999892,53486.91144648 2024-04-08,13:45:06.000,99,11092034,13485,0,1712583905,13004.567991509997,155.94994686000427,53486.89048512 2024-04-08,13:45:07.000,99,11092133,13725,0,1712583906,13004.574727819992,155.94994686000427,53486.84856240001 2024-04-08,13:45:08.000,99,11092075,13445,0,1712583907,13004.547782579997,155.93584859999828,53486.87651088001 2024-04-08,13:45:09.000,99,11092075,13565,0,1712583908,13004.507364719997,155.93584859999828,53486.855549520005 2024-04-08,13:45:10.000,99,11092100,13045,0,1712583909,13004.547782579997,155.92879946999892,53486.89747224001 2024-04-08,13:45:11.000,99,11092121,13365,0,1712583910,13004.547782579997,155.90060295000148,53486.86253664 2024-04-08,13:45:12.000,99,11092052,13285,0,1712583911,13004.520837340002,155.92175033999956,53486.86952376 2024-04-08,13:45:13.000,99,11092097,13085,0,1712583912,13004.541046270002,155.9147012100002,53486.904459360005 2024-04-08,13:45:14.000,99,11092058,13085,0,1712583913,13004.514101029992,155.90060295000148,53486.91144648 2024-04-08,13:45:15.000,99,11092137,13525,0,1712583914,13004.514101029992,155.92879946999892,53486.82760104001 2024-04-08,13:45:16.000,99,11092121,13605,0,1712583915,13004.534309959992,155.90765208000084,53486.883498 2024-04-08,13:45:17.000,99,11092138,13125,0,1712583916,13004.541046270002,155.93584859999828,53486.87651088001 2024-04-08,13:45:18.000,99,11092080,13245,0,1712583917,13004.554518889992,155.94289772999764,53486.92542072001 2024-04-08,13:45:19.000,99,11092126,13365,0,1712583918,13004.547782579997,155.92879946999892,53486.89747224001 2024-04-08,13:45:20.000,99,11092150,13165,0,1712583919,13004.480419480002,155.9147012100002,53486.89747224001 2024-04-08,13:45:21.000,99,11092125,13285,0,1712583920,13004.466946859997,155.90765208000084,53486.904459360005 2024-04-08,13:45:22.000,99,11092083,13045,0,1712583921,13004.446737929997,155.9147012100002,53486.883498 2024-04-08,13:45:23.000,99,11092087,13365,0,1712583922,13004.453474239992,155.90765208000084,53486.904459360005 2024-04-08,13:45:24.000,99,11092100,13325,0,1712583923,13004.453474239992,155.9147012100002,53486.86952376 2024-04-08,13:45:25.000,99,11092092,13285,0,1712583924,13004.453474239992,155.93584859999828,53486.87651088001 2024-04-08,13:45:26.000,99,11092109,13285,0,1712583925,13004.440001620002,155.93584859999828,53486.94638208001 2024-04-08,13:45:27.000,99,11092117,13205,0,1712583926,13004.453474239992,155.92175033999956,53486.92542072001 2024-04-08,13:45:28.000,99,11092077,13405,0,1712583927,13004.453474239992,155.92879946999892,53486.904459360005 2024-04-08,13:45:29.000,99,11092148,13445,0,1712583928,13004.473683169992,155.90060295000148,53486.953369200004 2024-04-08,13:45:30.000,99,11092132,13565,0,1712583929,13004.493892099992,155.92175033999956,53486.93939496 2024-04-08,13:45:31.000,99,11092092,13245,0,1712583930,13004.480419480002,155.92879946999892,53486.89747224001 2024-04-08,13:45:32.000,99,11092109,13165,0,1712583931,13004.460210550002,155.964045120003,53486.93240784 2024-04-08,13:45:33.000,99,11092150,13085,0,1712583932,13004.487155789997,155.97109425000235,53486.91843360001 2024-04-08,13:45:34.000,99,11092125,13445,0,1712583933,13004.480419480002,155.98519251000107,53486.94638208001 2024-04-08,13:45:35.000,99,11092097,13405,0,1712583934,13004.487155789997,155.9992907699998,53486.91144648 2024-04-08,13:45:36.000,99,11092126,13285,0,1712583935,13004.514101029992,156.0133890299985,53486.93939496 2024-04-08,13:45:37.000,99,11092114,12965,0,1712583936,13004.487155789997,156.00633989999915,53486.92542072001 2024-04-08,13:45:38.000,99,11092126,13485,0,1712583937,13004.473683169992,156.00633989999915,53486.99529192001 2024-04-08,13:45:39.000,99,11092112,13725,0,1712583938,13004.493892099992,156.02043815999787,53486.96035632 2024-04-08,13:45:40.000,99,11092133,13485,0,1712583939,13004.520837340002,156.03453642000386,53486.99529192001 2024-04-08,13:45:41.000,99,11092139,13365,0,1712583940,13004.487155789997,156.04863468000258,53486.96035632 2024-04-08,13:45:42.000,99,11092137,13325,0,1712583941,13004.534309959992,156.04158555000322,53486.99529192001 2024-04-08,13:45:43.000,99,11092116,13285,0,1712583942,13004.541046270002,156.04863468000258,53486.96734344001 2024-04-08,13:45:44.000,99,11092149,13205,0,1712583943,13004.541046270002,156.0274872900045,53486.93939496 2024-04-08,13:45:45.000,99,11092121,13365,0,1712583944,13004.527573649997,156.0627329400013,53486.98131768 2024-04-08,13:45:46.000,99,11092124,13565,0,1712583945,13004.554518889992,156.03453642000386,53487.00227904 2024-04-08,13:45:47.000,99,11092086,13165,0,1712583946,13004.547782579997,156.07683120000002,53486.9883048 2024-04-08,13:45:48.000,99,11092103,13325,0,1712583947,13004.561255200002,156.10502772000473,53486.9883048 2024-04-08,13:45:49.000,99,11092148,13245,0,1712583948,13004.534309959992,156.09092945999873,53486.99529192001 2024-04-08,13:45:50.000,99,11092114,13245,0,1712583949,13004.554518889992,156.07683120000002,53486.99529192001 2024-04-08,13:45:51.000,99,11092130,13325,0,1712583950,13004.588200439997,156.1120768500041,53487.05118888 2024-04-08,13:45:52.000,99,11092061,13325,0,1712583951,13004.628618299997,156.13322424000216,53487.00926616 2024-04-08,13:45:53.000,99,11092127,13285,0,1712583952,13004.615145679993,156.11912598000345,53487.04420176001 2024-04-08,13:45:54.000,99,11092100,13325,0,1712583953,13004.621881990002,156.13322424000216,53487.05118888 2024-04-08,13:45:55.000,99,11092160,13125,0,1712583954,13004.648827229998,156.13322424000216,53487.09311160001 2024-04-08,13:45:56.000,99,11092092,13565,0,1712583955,13004.642090920002,156.13322424000216,53487.03022752 2024-04-08,13:45:57.000,99,11092122,13405,0,1712583956,13004.601673060002,156.13322424000216,53487.08612448001 2024-04-08,13:45:58.000,99,11092146,13205,0,1712583957,13004.621881990002,156.1120768500041,53487.07913736 2024-04-08,13:45:59.000,99,11092117,13285,0,1712583958,13004.648827229998,156.14732250000088,53487.09311160001 2024-04-08,13:46:00.000,99,11092116,13085,0,1712583959,13004.628618299997,156.16846988999896,53487.05118888 2024-04-08,13:46:01.000,99,11092108,13125,0,1712583960,13004.615145679993,156.1261751100028,53487.05118888 2024-04-08,13:46:02.000,99,11092119,13325,0,1712583961,13004.628618299997,156.13322424000216,53487.072150240005 2024-04-08,13:46:03.000,99,11092107,13445,0,1712583962,13004.601673060002,156.1614207599996,53487.058176 2024-04-08,13:46:04.000,99,11092110,13285,0,1712583963,13004.567991509997,156.14027337000152,53487.04420176001 2024-04-08,13:46:05.000,99,11092097,13565,0,1712583964,13004.561255200002,156.1614207599996,53487.08612448001 2024-04-08,13:46:06.000,99,11092103,13165,0,1712583965,13004.588200439997,156.13322424000216,53487.08612448001 2024-04-08,13:46:07.000,99,11092127,13525,0,1712583966,13004.574727819992,156.1261751100028,53487.058176 2024-04-08,13:46:08.000,99,11092074,13365,0,1712583967,13004.588200439997,156.15437163000024,53487.05118888 2024-04-08,13:46:09.000,99,11092087,13205,0,1712583968,13004.581464130002,156.16846988999896,53487.09311160001 2024-04-08,13:46:10.000,99,11092098,13285,0,1712583969,13004.581464130002,156.19666641000367,53487.09311160001 2024-04-08,13:46:11.000,99,11092081,13205,0,1712583970,13004.601673060002,156.1896172800043,53487.16298280001 2024-04-08,13:46:12.000,99,11092055,13565,0,1712583971,13004.615145679993,156.1896172800043,53487.05118888 2024-04-08,13:46:13.000,99,11092099,13205,0,1712583972,13004.621881990002,156.1614207599996,53487.07913736 2024-04-08,13:46:14.000,99,11092119,13325,0,1712583973,13004.601673060002,156.18256814999768,53487.10009872 2024-04-08,13:46:15.000,99,11092078,13405,0,1712583974,13004.615145679993,156.1614207599996,53487.08612448001 2024-04-08,13:46:16.000,99,11092091,13565,0,1712583975,13004.628618299997,156.11912598000345,53487.11407296001 2024-04-08,13:46:17.000,99,11092080,13085,0,1712583976,13004.601673060002,156.18256814999768,53487.09311160001 2024-04-08,13:46:18.000,99,11092096,13405,0,1712583977,13004.588200439997,156.17551901999832,53487.10009872 2024-04-08,13:46:19.000,99,11092071,13205,0,1712583978,13004.588200439997,156.13322424000216,53487.09311160001 2024-04-08,13:46:20.000,99,11092107,13445,0,1712583979,13004.615145679993,156.13322424000216,53487.121060080004 2024-04-08,13:46:21.000,99,11092107,13285,0,1712583980,13004.615145679993,156.14027337000152,53487.13503432001 2024-04-08,13:46:22.000,99,11092092,13405,0,1712583981,13004.567991509997,156.14732250000088,53487.10009872 2024-04-08,13:46:23.000,99,11092084,13125,0,1712583982,13004.594936749992,156.1120768500041,53487.142021440006 2024-04-08,13:46:24.000,99,11092070,13325,0,1712583983,13004.588200439997,156.13322424000216,53487.11407296001 2024-04-08,13:46:25.000,99,11092136,13085,0,1712583984,13004.561255200002,156.1614207599996,53487.10009872 2024-04-08,13:46:26.000,99,11092050,13525,0,1712583985,13004.547782579997,156.14732250000088,53487.14900856 2024-04-08,13:46:27.000,99,11092036,13445,0,1712583986,13004.594936749992,156.16846988999896,53487.121060080004 2024-04-08,13:46:28.000,99,11092061,13605,0,1712583987,13004.547782579997,156.17551901999832,53487.18394416001 2024-04-08,13:46:29.000,99,11092076,13485,0,1712583988,13004.534309959992,156.13322424000216,53487.10708584 2024-04-08,13:46:30.000,99,11092080,13485,0,1712583989,13004.507364719997,156.14732250000088,53487.1280472 2024-04-08,13:46:31.000,99,11092065,13325,0,1712583990,13004.527573649997,156.13322424000216,53487.1280472 2024-04-08,13:46:32.000,99,11092072,13325,0,1712583991,13004.500628410002,156.18256814999768,53487.16996992 2024-04-08,13:46:33.000,99,11092060,13725,0,1712583992,13004.466946859997,156.17551901999832,53487.14900856 2024-04-08,13:46:34.000,99,11092095,12965,0,1712583993,13004.487155789997,156.16846988999896,53487.13503432001 2024-04-08,13:46:35.000,99,11092067,13245,0,1712583994,13004.466946859997,156.14027337000152,53487.1280472 2024-04-08,13:46:36.000,99,11092080,13565,0,1712583995,13004.480419480002,156.14027337000152,53487.21189264001 2024-04-08,13:46:37.000,99,11092074,12765,0,1712583996,13004.480419480002,156.14732250000088,53487.14900856 2024-04-08,13:46:38.000,99,11092134,13405,0,1712583997,13004.446737929997,156.15437163000024,53487.16996992 2024-04-08,13:46:39.000,99,11092108,13165,0,1712583998,13004.440001620002,156.14027337000152,53487.18394416001 2024-04-08,13:46:40.000,99,11092077,12885,0,1712583999,13004.446737929997,156.14732250000088,53487.18394416001 2024-04-08,13:46:41.000,99,11092066,13125,0,1712584000,13004.453474239992,156.16846988999896,53487.15599568 2024-04-08,13:46:42.000,99,11092103,13685,0,1712584001,13004.440001620002,156.15437163000024,53487.16298280001 2024-04-08,13:46:43.000,99,11092115,13165,0,1712584002,13004.433265309992,156.19666641000367,53487.14900856 2024-04-08,13:46:44.000,99,11092105,13325,0,1712584003,13004.413056379992,156.14027337000152,53487.13503432001 2024-04-08,13:46:45.000,99,11092063,13125,0,1712584004,13004.386111139997,156.15437163000024,53487.142021440006 2024-04-08,13:46:46.000,99,11092058,13365,0,1712584005,13004.365902209996,156.1120768500041,53487.1280472 2024-04-08,13:46:47.000,99,11092147,13165,0,1712584006,13004.379374830001,156.1261751100028,53487.121060080004 2024-04-08,13:46:48.000,99,11092093,13285,0,1712584007,13004.332220659991,156.1261751100028,53487.15599568 2024-04-08,13:46:49.000,99,11092108,13405,0,1712584008,13004.365902209996,156.17551901999832,53487.16996992 2024-04-08,13:46:50.000,99,11092095,13525,0,1712584009,13004.359165900001,156.15437163000024,53487.20490552 2024-04-08,13:46:51.000,99,11092082,13085,0,1712584010,13004.352429589992,156.15437163000024,53487.16298280001 2024-04-08,13:46:52.000,99,11092075,13485,0,1712584011,13004.332220659991,156.1261751100028,53487.17695704 2024-04-08,13:46:53.000,99,11092059,13205,0,1712584012,13004.318748040001,156.1261751100028,53487.142021440006 2024-04-08,13:46:54.000,99,11092060,13085,0,1712584013,13004.318748040001,156.15437163000024,53487.1280472 2024-04-08,13:46:55.000,99,11092098,13445,0,1712584014,13004.305275419996,156.1120768500041,53487.13503432001 2024-04-08,13:46:56.000,99,11092058,13205,0,1712584015,13004.278330180001,156.1261751100028,53487.13503432001 2024-04-08,13:46:57.000,99,11092087,13245,0,1712584016,13004.23791232,156.10502772000473,53487.10708584 2024-04-08,13:46:58.000,99,11092086,13245,0,1712584017,13004.244648629996,156.08388032999937,53487.09311160001 2024-04-08,13:46:59.000,99,11092112,13045,0,1712584018,13004.23791232,156.10502772000473,53487.10708584 2024-04-08,13:47:00.000,99,11092090,13245,0,1712584019,13004.251384939991,156.09092945999873,53487.07913736 2024-04-08,13:47:01.000,99,11092144,13365,0,1712584020,13004.210967079991,156.1120768500041,53487.072150240005 2024-04-08,13:47:02.000,99,11092068,13605,0,1712584021,13004.210967079991,156.0979785899981,53487.10009872 2024-04-08,13:47:03.000,99,11092125,13405,0,1712584022,13004.244648629996,156.08388032999937,53487.11407296001 2024-04-08,13:47:04.000,99,11092121,13445,0,1712584023,13004.204230769996,156.11912598000345,53487.11407296001 2024-04-08,13:47:05.000,99,11092152,13525,0,1712584024,13004.19749446,156.05568381000194,53487.10708584 2024-04-08,13:47:06.000,99,11092076,13365,0,1712584025,13004.184021839996,156.07683120000002,53487.058176 2024-04-08,13:47:07.000,99,11092081,13085,0,1712584026,13004.17728553,156.0979785899981,53487.05118888 2024-04-08,13:47:08.000,99,11092109,13525,0,1712584027,13004.163812909996,156.0627329400013,53487.10009872 2024-04-08,13:47:09.000,99,11092174,13445,0,1712584028,13004.143603979996,156.1120768500041,53487.11407296001 2024-04-08,13:47:10.000,99,11092110,13765,0,1712584029,13004.163812909996,156.10502772000473,53487.09311160001 2024-04-08,13:47:11.000,99,11092116,13365,0,1712584030,13004.062768259995,156.07683120000002,53487.072150240005 2024-04-08,13:47:12.000,99,11092052,13125,0,1712584031,13004.082977189995,156.11912598000345,53487.142021440006 2024-04-08,13:47:13.000,99,11092116,13485,0,1712584032,13004.09644981,156.1120768500041,53487.1280472 2024-04-08,13:47:14.000,99,11092098,13125,0,1712584033,13004.07624088,156.10502772000473,53487.10009872 2024-04-08,13:47:15.000,99,11092123,13205,0,1712584034,13004.07624088,156.1120768500041,53487.10009872 2024-04-08,13:47:16.000,99,11092146,13165,0,1712584035,13004.062768259995,156.07683120000002,53487.1280472 2024-04-08,13:47:17.000,99,11092093,13445,0,1712584036,13004.06950456999,156.1120768500041,53487.10708584 2024-04-08,13:47:18.000,99,11092101,13205,0,1712584037,13004.062768259995,156.13322424000216,53487.1280472 2024-04-08,13:47:19.000,99,11092117,13365,0,1712584038,13004.042559329995,156.08388032999937,53487.08612448001 2024-04-08,13:47:20.000,99,11092131,13125,0,1712584039,13004.062768259995,156.07683120000002,53487.1280472 2024-04-08,13:47:21.000,99,11092101,13445,0,1712584040,13004.05603195,156.08388032999937,53487.08612448001 2024-04-08,13:47:22.000,99,11092086,13645,0,1712584041,13004.022350399995,156.05568381000194,53487.08612448001 2024-04-08,13:47:23.000,99,11092098,13245,0,1712584042,13004.03582302,156.05568381000194,53487.121060080004 2024-04-08,13:47:24.000,99,11092089,13245,0,1712584043,13004.05603195,156.07683120000002,53487.06516312001 2024-04-08,13:47:25.000,99,11092154,13325,0,1712584044,13004.022350399995,156.0627329400013,53487.06516312001 2024-04-08,13:47:26.000,99,11092073,13285,0,1712584045,13004.04929563999,156.06978207000066,53487.13503432001 2024-04-08,13:47:27.000,99,11092099,13165,0,1712584046,13004.05603195,156.02043815999787,53487.11407296001 2024-04-08,13:47:28.000,99,11092092,13445,0,1712584047,13004.02908670999,156.04158555000322,53487.08612448001 2024-04-08,13:47:29.000,99,11092150,13365,0,1712584048,13004.05603195,156.05568381000194,53487.07913736 2024-04-08,13:47:30.000,99,11092067,13125,0,1712584049,13004.02908670999,156.02043815999787,53487.09311160001 2024-04-08,13:47:31.000,99,11092105,13685,0,1712584050,13004.082977189995,156.0274872900045,53487.072150240005 2024-04-08,13:47:32.000,99,11092075,13125,0,1712584051,13004.05603195,156.03453642000386,53487.121060080004 2024-04-08,13:47:33.000,99,11092094,13605,0,1712584052,13004.07624088,156.03453642000386,53487.11407296001 2024-04-08,13:47:34.000,99,11092139,13245,0,1712584053,13004.05603195,156.0274872900045,53487.07913736 2024-04-08,13:47:35.000,99,11092090,13245,0,1712584054,13004.02908670999,156.0133890299985,53487.10708584 2024-04-08,13:47:36.000,99,11092111,13285,0,1712584055,13004.02908670999,155.99224164000043,53487.142021440006 2024-04-08,13:47:37.000,99,11092102,13285,0,1712584056,13004.01561409,156.03453642000386,53487.072150240005 2024-04-08,13:47:38.000,99,11092080,13245,0,1712584057,13004.04929563999,155.9781433800017,53487.072150240005 2024-04-08,13:47:39.000,99,11092103,13285,0,1712584058,13004.02908670999,155.98519251000107,53487.04420176001 2024-04-08,13:47:40.000,99,11092107,13245,0,1712584059,13004.03582302,156.0133890299985,53487.10708584 2024-04-08,13:47:41.000,99,11092102,13165,0,1712584060,13004.02908670999,156.05568381000194,53487.07913736 2024-04-08,13:47:42.000,99,11092067,13205,0,1712584061,13004.03582302,156.04158555000322,53487.09311160001 2024-04-08,13:47:43.000,99,11092063,13605,0,1712584062,13004.05603195,156.03453642000386,53487.08612448001 2024-04-08,13:47:44.000,99,11092132,13245,0,1712584063,13004.05603195,156.03453642000386,53487.14900856 2024-04-08,13:47:45.000,99,11092118,13565,0,1712584064,13004.002141469995,156.0627329400013,53487.05118888 2024-04-08,13:47:46.000,99,11092091,13285,0,1712584065,13004.02908670999,156.04158555000322,53487.142021440006 2024-04-08,13:47:47.000,99,11092084,13325,0,1712584066,13004.03582302,156.0274872900045,53487.14900856 2024-04-08,13:47:48.000,99,11092115,13365,0,1712584067,13004.042559329995,156.04863468000258,53487.1280472 2024-04-08,13:47:49.000,99,11092126,13445,0,1712584068,13004.01561409,156.0274872900045,53487.06516312001 2024-04-08,13:47:50.000,99,11092114,13245,0,1712584069,13004.05603195,156.0133890299985,53487.142021440006 2024-04-08,13:47:51.000,99,11092118,13325,0,1712584070,13004.06950456999,156.02043815999787,53487.1280472 2024-04-08,13:47:52.000,99,11092110,13245,0,1712584071,13004.05603195,156.04863468000258,53487.142021440006 2024-04-08,13:47:53.000,99,11092142,13445,0,1712584072,13004.02908670999,156.02043815999787,53487.1280472 2024-04-08,13:47:54.000,99,11092116,13525,0,1712584073,13004.022350399995,156.0274872900045,53487.121060080004 2024-04-08,13:47:55.000,99,11092140,13285,0,1712584074,13003.99540516,156.0274872900045,53487.16996992 2024-04-08,13:47:56.000,99,11092090,13965,0,1712584075,13004.042559329995,156.05568381000194,53487.16996992 2024-04-08,13:47:57.000,99,11092098,13365,0,1712584076,13004.04929563999,156.07683120000002,53487.18394416001 2024-04-08,13:47:58.000,99,11092137,13245,0,1712584077,13004.06950456999,156.0274872900045,53487.121060080004 2024-04-08,13:47:59.000,99,11092129,13285,0,1712584078,13004.042559329995,156.05568381000194,53487.15599568 2024-04-08,13:48:00.000,99,11092114,13725,0,1712584079,13004.06950456999,156.04863468000258,53487.21189264001 2024-04-08,13:48:01.000,99,11092112,13445,0,1712584080,13004.062768259995,156.0274872900045,53487.21189264001 2024-04-08,13:48:02.000,99,11092074,13405,0,1712584081,13004.04929563999,156.0133890299985,53487.190931280005 2024-04-08,13:48:03.000,99,11092144,13205,0,1712584082,13004.07624088,156.03453642000386,53487.20490552 2024-04-08,13:48:04.000,99,11092091,13405,0,1712584083,13004.07624088,156.04158555000322,53487.18394416001 2024-04-08,13:48:05.000,99,11092137,13525,0,1712584084,13004.02908670999,156.0274872900045,53487.190931280005 2024-04-08,13:48:06.000,99,11092090,13565,0,1712584085,13004.05603195,156.04863468000258,53487.16298280001 2024-04-08,13:48:07.000,99,11092139,13285,0,1712584086,13004.082977189995,155.9992907699998,53487.17695704 2024-04-08,13:48:08.000,99,11092125,13645,0,1712584087,13004.01561409,156.0133890299985,53487.18394416001 2024-04-08,13:48:09.000,99,11092112,13485,0,1712584088,13004.02908670999,155.99224164000043,53487.22586688 2024-04-08,13:48:10.000,99,11092113,13205,0,1712584089,13004.062768259995,155.93584859999828,53487.21887976 2024-04-08,13:48:11.000,99,11092130,13525,0,1712584090,13004.05603195,155.94289772999764,53487.21887976 2024-04-08,13:48:12.000,99,11092124,13245,0,1712584091,13004.022350399995,155.99224164000043,53487.23285400001 2024-04-08,13:48:13.000,99,11092120,13685,0,1712584092,13004.082977189995,155.94289772999764,53487.20490552 2024-04-08,13:48:14.000,99,11092163,13045,0,1712584093,13004.042559329995,155.93584859999828,53487.21189264001 2024-04-08,13:48:45.000,99,11092084,13205,0,1712584124,13004.05603195,155.7525712200004,53487.21887976 2024-04-08,13:48:46.000,99,11092092,13325,0,1712584125,13004.06950456999,155.7525712200004,53487.21887976 2024-04-08,13:48:47.000,99,11092142,13445,0,1712584126,13004.042559329995,155.68912904999888,53487.20490552 2024-04-08,13:48:48.000,99,11092079,13325,0,1712584127,13004.04929563999,155.69617817999824,53487.24682824 2024-04-08,13:48:49.000,99,11092060,13285,0,1712584128,13004.042559329995,155.66093253000145,53487.24682824 2024-04-08,13:48:50.000,99,11092110,13245,0,1712584129,13004.06950456999,155.64683427000273,53487.22586688 2024-04-08,13:48:51.000,99,11092111,13125,0,1712584130,13004.05603195,155.6679816600008,53487.27477672 2024-04-08,13:48:52.000,99,11092094,13285,0,1712584131,13004.05603195,155.6538834000021,53487.2677896 2024-04-08,13:48:53.000,99,11092083,13165,0,1712584132,13004.062768259995,155.66093253000145,53487.27477672 2024-04-08,13:48:54.000,99,11092100,13405,0,1712584133,13004.05603195,155.61863774999802,53487.239841120005 2024-04-08,13:48:55.000,99,11092100,13325,0,1712584134,13004.06950456999,155.6045394899993,53487.2677896 2024-04-08,13:48:56.000,99,11092115,13205,0,1712584135,13004.07624088,155.61158861999866,53487.30272520001 2024-04-08,13:48:57.000,99,11092120,13245,0,1712584136,13004.082977189995,155.61158861999866,53487.32368656 2024-04-08,13:48:58.000,99,11092075,13445,0,1712584137,13004.09644981,155.61863774999802,53487.288750960004 2024-04-08,13:48:59.000,99,11092071,13165,0,1712584138,13004.09644981,155.59044123000058,53487.2677896 2024-04-08,13:49:00.000,99,11092130,13565,0,1712584139,13004.082977189995,155.57634297000186,53487.288750960004 2024-04-08,13:49:01.000,99,11092112,12965,0,1712584140,13004.082977189995,155.54814645000442,53487.2677896 2024-04-08,13:49:02.000,99,11092086,13365,0,1712584141,13004.03582302,155.52699905999907,53487.26080248001 2024-04-08,13:49:03.000,99,11092091,13565,0,1712584142,13004.062768259995,155.5410973199978,53487.27477672 2024-04-08,13:49:04.000,99,11092066,13485,0,1712584143,13004.07624088,155.5410973199978,53487.288750960004 2024-04-08,13:49:05.000,99,11092130,13285,0,1712584144,13004.05603195,155.53404818999843,53487.27477672 2024-04-08,13:49:06.000,99,11092075,13245,0,1712584145,13004.04929563999,155.48470428000292,53487.28176384001 2024-04-08,13:49:07.000,99,11092130,13565,0,1712584146,13004.042559329995,155.4706060200042,53487.288750960004 2024-04-08,13:49:08.000,99,11092088,13445,0,1712584147,13004.002141469995,155.43536037000013,53487.239841120005 2024-04-08,13:49:09.000,99,11092106,13525,0,1712584148,13004.05603195,155.4212621100014,53487.25381536001 2024-04-08,13:49:10.000,99,11092120,13405,0,1712584149,13004.002141469995,155.36486906999926,53487.2677896 2024-04-08,13:49:11.000,99,11092116,13525,0,1712584150,13004.01561409,155.39306559000397,53487.288750960004 2024-04-08,13:49:12.000,99,11092109,13085,0,1712584151,13004.01561409,155.3860164600046,53487.27477672 2024-04-08,13:49:13.000,99,11092120,13285,0,1712584152,13003.99540516,155.37896732999798,53487.29573808 2024-04-08,13:49:14.000,99,11092099,13125,0,1712584153,13004.01561409,155.35077081000054,53487.31669944 2024-04-08,13:49:15.000,99,11092087,13285,0,1712584154,13004.02908670999,155.36486906999926,53487.28176384001 2024-04-08,13:49:16.000,99,11092097,13125,0,1712584155,13004.02908670999,155.34372168000118,53487.33067368001 2024-04-08,13:49:17.000,99,11092103,13605,0,1712584156,13004.002141469995,155.2943777699984,53487.309712320006 2024-04-08,13:49:18.000,99,11092130,13445,0,1712584157,13004.02908670999,155.30142689999775,53487.309712320006 2024-04-08,13:49:19.000,99,11092136,13645,0,1712584158,13003.981932539995,155.30142689999775,53487.309712320006 2024-04-08,13:49:20.000,99,11092118,13605,0,1712584159,13004.002141469995,155.28732863999903,53487.34464792 2024-04-08,13:49:21.000,99,11092073,13165,0,1712584160,13003.981932539995,155.25208299000224,53487.31669944 2024-04-08,13:49:22.000,99,11092080,13485,0,1712584161,13004.062768259995,155.2238864700048,53487.3725964 2024-04-08,13:49:23.000,99,11092098,13365,0,1712584162,13004.002141469995,155.23798473000352,53487.30272520001 2024-04-08,13:49:24.000,99,11092129,13285,0,1712584163,13003.97519623,155.1956899500001,53487.35163504001 2024-04-08,13:49:25.000,99,11092108,13125,0,1712584164,13003.961723609995,155.1956899500001,53487.35163504001 2024-04-08,13:49:26.000,99,11092100,13085,0,1712584165,13003.99540516,155.1604443000033,53487.35163504001 2024-04-08,13:49:27.000,99,11092106,13405,0,1712584166,13003.98866884999,155.16749343000265,53487.37958352001 2024-04-08,13:49:28.000,99,11092098,12925,0,1712584167,13003.92804205999,155.14634604000457,53487.358622160005 2024-04-08,13:49:29.000,99,11092104,13525,0,1712584168,13003.901096819995,155.13929690999794,53487.32368656 2024-04-08,13:49:30.000,99,11092139,13245,0,1712584169,13003.941514679995,155.05470734999835,53487.32368656 2024-04-08,13:49:31.000,99,11092111,13325,0,1712584170,13003.91456944,155.05470734999835,53487.309712320006 2024-04-08,13:49:32.000,99,11092139,13405,0,1712584171,13003.9549873,155.0617564799977,53487.33067368001 2024-04-08,13:49:33.000,99,11092103,13325,0,1712584172,13003.9549873,155.02651083000092,53487.3376608 2024-04-08,13:49:34.000,99,11092114,13285,0,1712584173,13003.921305749995,155.0124125700022,53487.35163504001 2024-04-08,13:49:35.000,99,11092145,13365,0,1712584174,13003.89436051,154.99126518000412,53487.407532000005 2024-04-08,13:49:36.000,99,11092071,13485,0,1712584175,13003.91456944,154.97716691999813,53487.36560928 2024-04-08,13:49:37.000,99,11092041,13165,0,1712584176,13003.9549873,154.9630686599994,53487.35163504001 2024-04-08,13:49:38.000,99,11092146,13485,0,1712584177,13003.9549873,154.9630686599994,53487.34464792 2024-04-08,13:49:39.000,99,11092080,13845,0,1712584178,13003.91456944,154.87847909999982,53487.288750960004 2024-04-08,13:49:40.000,99,11092065,13325,0,1712584179,13003.92804205999,154.85733171000174,53487.36560928 2024-04-08,13:49:41.000,99,11092107,13405,0,1712584180,13003.921305749995,154.87847909999982,53487.33067368001 2024-04-08,13:49:42.000,99,11092093,13325,0,1712584181,13003.89436051,154.8291351900043,53487.35163504001 2024-04-08,13:49:43.000,99,11092092,13285,0,1712584182,13003.91456944,154.87142997000046,53487.31669944 2024-04-08,13:49:44.000,99,11092130,13285,0,1712584183,13003.93477837,154.8643808400011,53487.3376608 2024-04-08,13:49:45.000,99,11092130,13245,0,1712584184,13003.921305749995,154.84323345000303,53487.34464792 2024-04-08,13:49:46.000,99,11092167,13765,0,1712584185,13003.92804205999,154.8150369299983,53487.288750960004 2024-04-08,13:49:47.000,99,11092054,13725,0,1712584186,13003.89436051,154.8009386699996,53487.32368656 2024-04-08,13:49:48.000,99,11092081,13365,0,1712584187,13003.86741526999,154.80798779999895,53487.309712320006 2024-04-08,13:49:49.000,99,11092130,13125,0,1712584188,13003.83373372,154.78684041000088,53487.288750960004 2024-04-08,13:49:50.000,99,11092067,13485,0,1712584189,13003.87415158,154.75159476000408,53487.3376608 2024-04-08,13:49:51.000,99,11092048,13325,0,1712584190,13003.82699740999,154.74454563000472,53487.3376608 2024-04-08,13:49:52.000,99,11092130,13445,0,1712584191,13003.860678959994,154.75159476000408,53487.30272520001 2024-04-08,13:49:53.000,99,11092107,13365,0,1712584192,13003.84720633999,154.73044736999873,53487.30272520001 2024-04-08,13:49:54.000,99,11092083,13605,0,1712584193,13003.84720633999,154.71634911,53487.31669944 2024-04-08,13:49:55.000,99,11092095,13045,0,1712584194,13003.813524789999,154.69520172000193,53487.31669944 2024-04-08,13:49:56.000,99,11092082,13325,0,1712584195,13003.840470029994,154.6670052000045,53487.309712320006 2024-04-08,13:49:57.000,99,11092100,13285,0,1712584196,13003.82699740999,154.69520172000193,53487.32368656 2024-04-08,13:49:58.000,99,11092088,13365,0,1712584197,13003.83373372,154.67405433000386,53487.32368656 2024-04-08,13:49:59.000,99,11092106,13245,0,1712584198,13003.80678847999,154.6529069399985,53487.30272520001 2024-04-08,13:50:00.000,99,11092098,13205,0,1712584199,13003.800052169994,154.63880867999978,53487.309712320006 2024-04-08,13:50:01.000,99,11092090,13125,0,1712584200,13003.800052169994,154.64585780999914,53487.31669944 2024-04-08,13:50:02.000,99,11092074,13405,0,1712584201,13003.739425379994,154.62471042000107,53487.36560928 2024-04-08,13:50:03.000,99,11092090,13005,0,1712584202,13003.76637061999,154.58946477000427,53487.30272520001 2024-04-08,13:50:04.000,99,11092102,13365,0,1712584203,13003.739425379994,154.5824156400049,53487.309712320006 2024-04-08,13:50:05.000,99,11092097,13565,0,1712584204,13003.732689069999,154.63880867999978,53487.309712320006 2024-04-08,13:50:06.000,99,11092084,13445,0,1712584205,13003.74616168999,154.5824156400049,53487.29573808 2024-04-08,13:50:07.000,99,11092098,13205,0,1712584206,13003.74616168999,154.54716999000084,53487.29573808 2024-04-08,13:50:08.000,99,11092079,13285,0,1712584207,13003.752897999999,154.49782607999805,53487.29573808 2024-04-08,13:50:09.000,99,11092107,13205,0,1712584208,13003.725952759989,154.48372781999933,53487.288750960004 2024-04-08,13:50:10.000,99,11092108,13405,0,1712584209,13003.645117039989,154.4696295600006,53487.32368656 2024-04-08,13:50:11.000,99,11092132,13325,0,1712584210,13003.665325969989,154.44848217000253,53487.25381536001 2024-04-08,13:50:12.000,99,11092130,13525,0,1712584211,13003.638380729994,154.41323651999846,53487.33067368001 2024-04-08,13:50:13.000,99,11092082,13325,0,1712584212,13003.611435489998,154.42028564999782,53487.25381536001 2024-04-08,13:50:14.000,99,11092072,13325,0,1712584213,13003.624908109989,154.39913825999975,53487.26080248001 2024-04-08,13:50:15.000,99,11092074,13405,0,1712584214,13003.672062279998,154.39913825999975,53487.31669944 2024-04-08,13:50:16.000,99,11092098,13045,0,1712584215,13003.611435489998,154.3709417400023,53487.32368656 2024-04-08,13:50:17.000,99,11092108,13445,0,1712584216,13003.577753939993,154.38504000000103,53487.31669944 2024-04-08,13:50:18.000,99,11092122,13045,0,1712584217,13003.577753939993,154.3709417400023,53487.33067368001 2024-04-08,13:50:19.000,99,11092045,13325,0,1712584218,13003.584490249988,154.30045044000144,53487.34464792 2024-04-08,13:50:20.000,99,11092090,13005,0,1712584219,13003.550808699998,154.272253920004,53487.26080248001 2024-04-08,13:50:21.000,99,11092092,13765,0,1712584220,13003.490181909998,154.28635218000272,53487.2677896 2024-04-08,13:50:22.000,99,11092101,13245,0,1712584221,13003.510390839998,154.30045044000144,53487.27477672 2024-04-08,13:50:23.000,99,11092072,13085,0,1712584222,13003.510390839998,154.31454870000016,53487.24682824 2024-04-08,13:50:24.000,99,11092089,13165,0,1712584223,13003.517127149993,154.28635218000272,53487.239841120005 2024-04-08,13:50:25.000,99,11092076,13285,0,1712584224,13003.456500359993,154.25110652999865,53487.20490552 2024-04-08,13:50:26.000,99,11092112,13365,0,1712584225,13003.429555119998,154.272253920004,53487.22586688 2024-04-08,13:50:27.000,99,11092112,13085,0,1712584226,13003.436291429993,154.272253920004,53487.25381536001 2024-04-08,13:50:28.000,99,11092084,13405,0,1712584227,13003.449764049998,154.26520479000465,53487.21887976 2024-04-08,13:50:29.000,99,11092025,13245,0,1712584228,13003.476709289993,154.21586088000186,53487.18394416001 2024-04-08,13:50:30.000,99,11092082,13005,0,1712584229,13003.443027740002,154.25110652999865,53487.22586688 2024-04-08,13:50:31.000,99,11092116,13325,0,1712584230,13003.429555119998,154.22291001000121,53487.24682824 2024-04-08,13:50:32.000,99,11092150,13085,0,1712584231,13003.402609880002,154.22291001000121,53487.23285400001 2024-04-08,13:50:33.000,99,11092083,13525,0,1712584232,13003.382400950002,154.22995914000057,53487.24682824 2024-04-08,13:50:34.000,99,11092096,13405,0,1712584233,13003.382400950002,154.2440573999993,53487.21887976 2024-04-08,13:50:35.000,99,11092141,13325,0,1712584234,13003.335246779992,154.18766436000442,53487.20490552 2024-04-08,13:50:36.000,99,11092068,13445,0,1712584235,13003.348719399997,154.22995914000057,53487.20490552 2024-04-08,13:50:37.000,99,11092099,13285,0,1712584236,13003.348719399997,154.20176262000314,53487.190931280005 2024-04-08,13:50:38.000,99,11092046,13325,0,1712584237,13003.308301539997,154.22995914000057,53487.21189264001 2024-04-08,13:50:39.000,99,11092047,13445,0,1712584238,13003.335246779992,154.20176262000314,53487.17695704 2024-04-08,13:50:40.000,99,11092081,13525,0,1712584239,13003.328510469997,154.21586088000186,53487.18394416001 2024-04-08,13:50:41.000,99,11092049,13285,0,1712584240,13003.328510469997,154.21586088000186,53487.16996992 2024-04-08,13:50:42.000,99,11092104,13525,0,1712584241,13003.341983090002,154.18061522999778,53487.16996992 2024-04-08,13:50:43.000,99,11092083,13405,0,1712584242,13003.328510469997,154.17356609999842,53487.14900856 2024-04-08,13:50:44.000,99,11092063,13045,0,1712584243,13003.341983090002,154.20176262000314,53487.21189264001 2024-04-08,13:50:45.000,99,11092099,13525,0,1712584244,13003.315037849992,154.18766436000442,53487.17695704 2024-04-08,13:50:46.000,99,11092064,13165,0,1712584245,13003.355455709992,154.2088117500025,53487.10009872 2024-04-08,13:50:47.000,99,11092112,13445,0,1712584246,13003.335246779992,154.2088117500025,53487.11407296001 2024-04-08,13:50:48.000,99,11092098,13325,0,1712584247,13003.355455709992,154.2440573999993,53487.15599568 2024-04-08,13:50:49.000,99,11092026,12925,0,1712584248,13003.355455709992,154.25110652999865,53487.121060080004 2024-04-08,13:50:50.000,99,11092074,13285,0,1712584249,13003.341983090002,154.26520479000465,53487.08612448001 2024-04-08,13:50:51.000,99,11092095,13445,0,1712584250,13003.402609880002,154.22995914000057,53487.09311160001 2024-04-08,13:50:52.000,99,11092099,13525,0,1712584251,13003.375664639992,154.22995914000057,53487.142021440006 2024-04-08,13:50:53.000,99,11092095,13085,0,1712584252,13003.375664639992,154.2440573999993,53487.10009872 2024-04-08,13:50:54.000,99,11092049,13525,0,1712584253,13003.382400950002,154.22995914000057,53487.09311160001 2024-04-08,13:50:55.000,99,11092065,13405,0,1712584254,13003.409346189997,154.27930305000336,53487.16298280001 2024-04-08,13:50:56.000,99,11092060,13245,0,1712584255,13003.456500359993,154.30045044000144,53487.17695704 2024-04-08,13:50:57.000,99,11092118,13205,0,1712584256,13003.490181909998,154.258155659998,53487.20490552 2024-04-08,13:50:58.000,99,11092053,13325,0,1712584257,13003.436291429993,154.28635218000272,53487.190931280005 2024-04-08,13:50:59.000,99,11092052,13405,0,1712584258,13003.422818810002,154.28635218000272,53487.18394416001 2024-04-08,13:51:00.000,99,11092052,13245,0,1712584259,13003.469972979998,154.30045044000144,53487.14900856 2024-04-08,13:51:01.000,99,11092032,13365,0,1712584260,13003.436291429993,154.29340131000208,53487.18394416001 2024-04-08,13:51:02.000,99,11092109,13405,0,1712584261,13003.456500359993,154.27930305000336,53487.16298280001 2024-04-08,13:51:03.000,99,11092085,13285,0,1712584262,13003.449764049998,154.30045044000144,53487.16298280001 2024-04-08,13:51:04.000,99,11092044,13085,0,1712584263,13003.449764049998,154.258155659998,53487.13503432001 2024-04-08,13:51:05.000,99,11092065,13325,0,1712584264,13003.443027740002,154.258155659998,53487.16996992 2024-04-08,13:51:06.000,99,11092077,13405,0,1712584265,13003.469972979998,154.27930305000336,53487.10708584 2024-04-08,13:51:07.000,99,11092036,13285,0,1712584266,13003.449764049998,154.26520479000465,53487.15599568 2024-04-08,13:51:08.000,99,11092090,13285,0,1712584267,13003.456500359993,154.26520479000465,53487.13503432001 2024-04-08,13:51:09.000,99,11092097,13325,0,1712584268,13003.443027740002,154.28635218000272,53487.142021440006 2024-04-08,13:51:10.000,99,11092063,13445,0,1712584269,13003.443027740002,154.258155659998,53487.1280472 2024-04-08,13:51:11.000,99,11092043,13085,0,1712584270,13003.449764049998,154.258155659998,53487.121060080004 2024-04-08,13:51:12.000,99,11092098,12965,0,1712584271,13003.469972979998,154.2440573999993,53487.15599568 2024-04-08,13:51:13.000,99,11092119,13205,0,1712584272,13003.469972979998,154.26520479000465,53487.18394416001 2024-04-08,13:51:14.000,99,11092083,13245,0,1712584273,13003.469972979998,154.272253920004,53487.17695704 2024-04-08,13:51:15.000,99,11092069,13725,0,1712584274,13003.490181909998,154.272253920004,53487.21189264001 2024-04-08,13:51:16.000,99,11092105,12965,0,1712584275,13003.503654529988,154.258155659998,53487.21887976 2024-04-08,13:51:17.000,99,11092114,13325,0,1712584276,13003.463236670003,154.28635218000272,53487.17695704 2024-04-08,13:51:18.000,99,11092100,13325,0,1712584277,13003.449764049998,154.272253920004,53487.142021440006 2024-04-08,13:51:19.000,99,11092105,13245,0,1712584278,13003.496918219993,154.26520479000465,53487.13503432001 2024-04-08,13:51:20.000,99,11092108,13245,0,1712584279,13003.476709289993,154.29340131000208,53487.20490552 2024-04-08,13:51:21.000,99,11092102,13565,0,1712584280,13003.483445600003,154.27930305000336,53487.11407296001 2024-04-08,13:51:22.000,99,11092124,12845,0,1712584281,13003.463236670003,154.27930305000336,53487.07913736 2024-04-08,13:51:23.000,99,11092106,13565,0,1712584282,13003.463236670003,154.258155659998,53487.11407296001 2024-04-08,13:51:24.000,99,11092110,13605,0,1712584283,13003.496918219993,154.25110652999865,53487.1280472 2024-04-08,13:51:25.000,99,11092067,13605,0,1712584284,13003.449764049998,154.272253920004,53487.10708584 2024-04-08,13:51:26.000,99,11092072,13605,0,1712584285,13003.490181909998,154.27930305000336,53487.1979184 2024-04-08,13:51:27.000,99,11092092,13165,0,1712584286,13003.476709289993,154.25110652999865,53487.142021440006 2024-04-08,13:51:28.000,99,11092107,13525,0,1712584287,13003.463236670003,154.2440573999993,53487.142021440006 2024-04-08,13:51:29.000,99,11092102,13085,0,1712584288,13003.503654529988,154.26520479000465,53487.18394416001 2024-04-08,13:51:30.000,99,11092082,13085,0,1712584289,13003.483445600003,154.258155659998,53487.16996992 2024-04-08,13:51:31.000,99,11092088,13085,0,1712584290,13003.517127149993,154.258155659998,53487.1280472 2024-04-08,13:51:32.000,99,11092100,13085,0,1712584291,13003.490181909998,154.2440573999993,53487.11407296001 2024-04-08,13:51:33.000,99,11092089,13765,0,1712584292,13003.483445600003,154.272253920004,53487.10708584 2024-04-08,13:51:34.000,99,11092092,13245,0,1712584293,13003.496918219993,154.29340131000208,53487.13503432001 2024-04-08,13:51:35.000,99,11092076,13205,0,1712584294,13003.483445600003,154.29340131000208,53487.16996992 2024-04-08,13:51:36.000,99,11092140,13365,0,1712584295,13003.510390839998,154.25110652999865,53487.13503432001 2024-04-08,13:51:37.000,99,11092035,13445,0,1712584296,13003.490181909998,154.22995914000057,53487.14900856 2024-04-08,13:51:38.000,99,11092126,13525,0,1712584297,13003.517127149993,154.23700826999993,53487.18394416001 2024-04-08,13:51:39.000,99,11092061,13245,0,1712584298,13003.523863459988,154.23700826999993,53487.14900856 2024-04-08,13:51:40.000,99,11092048,13325,0,1712584299,13003.530599769998,154.21586088000186,53487.15599568 2024-04-08,13:51:41.000,99,11092120,13205,0,1712584300,13003.517127149993,154.18766436000442,53487.1280472 2024-04-08,13:51:42.000,99,11092066,13525,0,1712584301,13003.510390839998,154.20176262000314,53487.10009872 2024-04-08,13:51:43.000,99,11092067,13125,0,1712584302,13003.537336079993,154.17356609999842,53487.16996992 2024-04-08,13:51:44.000,99,11092076,13045,0,1712584303,13003.523863459988,154.20176262000314,53487.14900856 2024-04-08,13:51:45.000,99,11092085,13565,0,1712584304,13003.537336079993,154.18061522999778,53487.15599568 2024-04-08,13:51:46.000,99,11092075,13045,0,1712584305,13003.550808699998,154.16651696999907,53487.17695704 2024-04-08,13:51:47.000,99,11092078,12885,0,1712584306,13003.517127149993,154.16651696999907,53487.1280472 2024-04-08,13:51:48.000,99,11092115,13565,0,1712584307,13003.557545009993,154.15241871000035,53487.14900856 2024-04-08,13:51:49.000,99,11092119,13245,0,1712584308,13003.517127149993,154.1594678399997,53487.142021440006 2024-04-08,13:51:50.000,99,11092121,13565,0,1712584309,13003.517127149993,154.145369580001,53487.16298280001 2024-04-08,13:51:51.000,99,11092101,13685,0,1712584310,13003.530599769998,154.13832045000163,53487.13503432001 2024-04-08,13:51:52.000,99,11092077,13365,0,1712584311,13003.544072389988,154.1101239300042,53487.21189264001 2024-04-08,13:51:53.000,99,11092083,13525,0,1712584312,13003.557545009993,154.11717306000355,53487.18394416001 2024-04-08,13:51:54.000,99,11092100,13485,0,1712584313,13003.530599769998,154.06782915000076,53487.10009872 2024-04-08,13:51:55.000,99,11092107,13205,0,1712584314,13003.564281319988,154.1101239300042,53487.142021440006 2024-04-08,13:51:56.000,99,11092072,13405,0,1712584315,13003.557545009993,154.07487828000012,53487.10009872 2024-04-08,13:51:57.000,99,11092101,13285,0,1712584316,13003.564281319988,154.08192740999948,53487.14900856 2024-04-08,13:51:58.000,99,11092086,13405,0,1712584317,13003.584490249988,154.0960256699982,53487.121060080004 2024-04-08,13:51:59.000,99,11092068,13645,0,1712584318,13003.537336079993,154.10307480000483,53487.13503432001 2024-04-08,13:52:00.000,99,11092095,13245,0,1712584319,13003.537336079993,154.0607800200014,53487.1280472 2024-04-08,13:52:01.000,99,11092084,13405,0,1712584320,13003.550808699998,154.05373089000204,53487.13503432001 2024-04-08,13:52:02.000,99,11092045,13245,0,1712584321,13003.537336079993,154.03963263000333,53487.1979184 2024-04-08,13:52:03.000,99,11092084,13365,0,1712584322,13003.523863459988,154.03258350000397,53487.16996992 2024-04-08,13:52:04.000,99,11092095,13405,0,1712584323,13003.517127149993,154.00438697999925,53487.17695704 2024-04-08,13:52:05.000,99,11092081,13365,0,1712584324,13003.510390839998,154.00438697999925,53487.16996992 2024-04-08,13:52:06.000,99,11092068,13525,0,1712584325,13003.530599769998,154.00438697999925,53487.13503432001 2024-04-08,13:52:07.000,99,11092014,13205,0,1712584326,13003.476709289993,153.99028872000054,53487.15599568 2024-04-08,13:52:08.000,99,11092125,13365,0,1712584327,13003.483445600003,153.98323959000118,53487.142021440006 2024-04-08,13:52:09.000,99,11092081,13285,0,1712584328,13003.456500359993,153.96914133000246,53487.142021440006 2024-04-08,13:52:10.000,99,11092088,13445,0,1712584329,13003.449764049998,153.91979741999967,53487.13503432001 2024-04-08,13:52:11.000,99,11092056,13325,0,1712584330,13003.416082499993,153.9338956799984,53487.10708584 2024-04-08,13:52:12.000,99,11092011,13365,0,1712584331,13003.395873569993,153.8986500300016,53487.10708584 2024-04-08,13:52:13.000,99,11092079,13605,0,1712584332,13003.436291429993,153.88455177000287,53487.14900856 2024-04-08,13:52:14.000,99,11092050,13165,0,1712584333,13003.422818810002,153.89160090000223,53487.16996992 2024-04-08,13:52:15.000,99,11092119,13205,0,1712584334,13003.395873569993,153.8634043800048,53487.121060080004 2024-04-08,13:52:16.000,99,11092043,13525,0,1712584335,13003.402609880002,153.8493061199988,53487.1280472 2024-04-08,13:52:17.000,99,11092084,12925,0,1712584336,13003.335246779992,153.84225698999944,53487.142021440006 2024-04-08,13:52:18.000,99,11092077,13405,0,1712584337,13003.328510469997,153.80701134000265,53487.10009872 2024-04-08,13:52:19.000,99,11092080,13205,0,1712584338,13003.341983090002,153.78586395000457,53487.121060080004 2024-04-08,13:52:20.000,99,11092080,13685,0,1712584339,13003.308301539997,153.7999622100033,53487.10708584 2024-04-08,13:52:21.000,99,11092103,13245,0,1712584340,13003.321774160002,153.77176568999857,53487.15599568 2024-04-08,13:52:22.000,99,11092105,13285,0,1712584341,13003.254411059992,153.78586395000457,53487.1280472 2024-04-08,13:52:23.000,99,11092069,13165,0,1712584342,13003.247674749997,153.76471655999921,53487.14900856 2024-04-08,13:52:24.000,99,11092062,13405,0,1712584343,13003.227465819997,153.77881481999793,53487.121060080004 2024-04-08,13:52:25.000,99,11092051,13325,0,1712584344,13003.200520580001,153.74356917000114,53487.10009872 2024-04-08,13:52:26.000,99,11092061,13845,0,1712584345,13003.200520580001,153.7506183000005,53487.11407296001 2024-04-08,13:52:27.000,99,11092075,13645,0,1712584346,13003.180311650001,153.75766742999986,53487.072150240005 2024-04-08,13:52:28.000,99,11092078,13445,0,1712584347,13003.153366409992,153.75766742999986,53487.05118888 2024-04-08,13:52:29.000,99,11092095,13245,0,1712584348,13003.166839029996,153.72947091000242,53487.08612448001 2024-04-08,13:52:30.000,99,11092082,12925,0,1712584349,13003.126421169996,153.7153726500037,53487.04420176001 2024-04-08,13:52:31.000,99,11092071,13165,0,1712584350,13003.099475930001,153.7153726500037,53487.09311160001 2024-04-08,13:52:32.000,99,11092080,13485,0,1712584351,13003.065794379996,153.72242178000306,53487.072150240005 2024-04-08,13:52:33.000,99,11092126,13325,0,1712584352,13003.099475930001,153.687176129999,53487.072150240005 2024-04-08,13:52:34.000,99,11092072,13605,0,1712584353,13003.086003309996,153.69422525999835,53487.08612448001 2024-04-08,13:52:35.000,99,11092093,13045,0,1712584354,13003.092739619991,153.687176129999,53487.058176 2024-04-08,13:52:36.000,99,11092069,13245,0,1712584355,13003.072530689991,153.69422525999835,53487.09311160001 2024-04-08,13:52:37.000,99,11092100,13085,0,1712584356,13003.079267000001,153.68012699999963,53487.08612448001 2024-04-08,13:52:38.000,99,11092102,13085,0,1712584357,13003.05905807,153.69422525999835,53487.07913736 2024-04-08,13:52:39.000,99,11092068,13485,0,1712584358,13003.086003309996,153.70832352000434,53487.07913736 2024-04-08,13:52:40.000,99,11092136,13685,0,1712584359,13003.05905807,153.70832352000434,53487.072150240005 2024-04-08,13:52:41.000,99,11092075,13085,0,1712584360,13003.052321759991,153.7012743899977,53487.1280472 2024-04-08,13:52:42.000,99,11092078,13565,0,1712584361,13003.011903899991,153.72242178000306,53487.04420176001 2024-04-08,13:52:43.000,99,11092097,13605,0,1712584362,13003.01864021,153.7153726500037,53487.023240400005 2024-04-08,13:52:44.000,99,11092136,13365,0,1712584363,13003.03884914,153.75766742999986,53487.072150240005 2024-04-08,13:52:45.000,99,11092088,13125,0,1712584364,13003.045585449996,153.70832352000434,53487.03022752 2024-04-08,13:52:46.000,99,11092128,13365,0,1712584365,13003.052321759991,153.72947091000242,53487.10009872 2024-04-08,13:52:47.000,99,11092095,13325,0,1712584366,13003.025376519996,153.7153726500037,53487.08612448001 2024-04-08,13:52:48.000,99,11092096,13525,0,1712584367,13003.092739619991,153.7153726500037,53487.06516312001 2024-04-08,13:52:49.000,99,11092093,13565,0,1712584368,13003.079267000001,153.7506183000005,53487.03022752 2024-04-08,13:52:50.000,99,11092090,13085,0,1712584369,13003.05905807,153.7012743899977,53487.023240400005 2024-04-08,13:52:51.000,99,11092098,13485,0,1712584370,13003.079267000001,153.72947091000242,53487.023240400005 2024-04-08,13:52:52.000,99,11092098,13565,0,1712584371,13003.099475930001,153.78586395000457,53487.03721464 2024-04-08,13:52:53.000,99,11092064,13445,0,1712584372,13003.099475930001,153.7506183000005,53487.04420176001 2024-04-08,13:52:54.000,99,11092119,13245,0,1712584373,13003.133157479991,153.77176568999857,53487.01625328001 2024-04-08,13:52:55.000,99,11092102,13405,0,1712584374,13003.146630099996,153.75766742999986,53487.023240400005 2024-04-08,13:52:56.000,99,11092063,13245,0,1712584375,13003.153366409992,153.79291308000393,53486.99529192001 2024-04-08,13:52:57.000,99,11092122,13245,0,1712584376,13003.139893790001,153.76471655999921,53487.01625328001 2024-04-08,13:52:58.000,99,11092051,13405,0,1712584377,13003.173575339992,153.7999622100033,53487.00227904 2024-04-08,13:52:59.000,99,11092067,12965,0,1712584378,13003.187047959997,153.79291308000393,53487.03721464 2024-04-08,13:53:00.000,99,11092078,13405,0,1712584379,13003.207256889997,153.82110960000136,53487.03721464 2024-04-08,13:53:01.000,99,11092076,13445,0,1712584380,13003.234202129992,153.80701134000265,53487.06516312001 2024-04-08,13:53:02.000,99,11092080,13765,0,1712584381,13003.193784269992,153.82110960000136,53487.01625328001 2024-04-08,13:53:03.000,99,11092030,13365,0,1712584382,13003.227465819997,153.85635524999816,53487.03721464 2024-04-08,13:53:04.000,99,11092105,13285,0,1712584383,13003.200520580001,153.83520786000008,53487.09311160001 2024-04-08,13:53:05.000,99,11092061,13165,0,1712584384,13003.234202129992,153.814060470002,53487.03022752 2024-04-08,13:53:06.000,99,11092087,13285,0,1712584385,13003.200520580001,153.83520786000008,53487.00926616 2024-04-08,13:53:07.000,99,11092043,13525,0,1712584386,13003.207256889997,153.84225698999944,53487.03022752 2024-04-08,13:53:08.000,99,11092119,13405,0,1712584387,13003.234202129992,153.8634043800048,53487.03022752 2024-04-08,13:53:09.000,99,11092090,13285,0,1712584388,13003.234202129992,153.89160090000223,53487.03721464 2024-04-08,13:53:10.000,99,11092065,13245,0,1712584389,13003.240938440002,153.8775026400035,53487.05118888 2024-04-08,13:53:11.000,99,11092088,13445,0,1712584390,13003.274619989992,153.9127482900003,53487.06516312001 2024-04-08,13:53:12.000,99,11092091,13125,0,1712584391,13003.247674749997,153.92684654999903,53487.00227904 2024-04-08,13:53:13.000,99,11092040,13085,0,1712584392,13003.227465819997,153.8986500300016,53487.07913736 2024-04-08,13:53:14.000,99,11092062,13765,0,1712584393,13003.234202129992,153.89160090000223,53487.023240400005 2024-04-08,13:53:15.000,99,11092096,13605,0,1712584394,13003.247674749997,153.92684654999903,53487.08612448001 2024-04-08,13:53:16.000,99,11092082,13205,0,1712584395,13003.301565230002,153.87045351000415,53487.06516312001 2024-04-08,13:53:17.000,99,11092070,13565,0,1712584396,13003.281356300002,153.89160090000223,53487.072150240005 2024-04-08,13:53:18.000,99,11092099,13525,0,1712584397,13003.294828919992,153.9127482900003,53487.10009872 2024-04-08,13:53:19.000,99,11092085,13125,0,1712584398,13003.288092609997,153.95504307000374,53487.09311160001 2024-04-08,13:53:20.000,99,11092038,13845,0,1712584399,13003.315037849992,153.94799394000438,53487.072150240005 2024-04-08,13:53:21.000,99,11092065,13405,0,1712584400,13003.261147370002,153.9127482900003,53487.06516312001 2024-04-08,13:53:22.000,99,11092068,13165,0,1712584401,13003.261147370002,153.92684654999903,53487.072150240005 2024-04-08,13:53:23.000,99,11092094,13325,0,1712584402,13003.254411059992,153.9338956799984,53487.08612448001 2024-04-08,13:53:24.000,99,11092097,13245,0,1712584403,13003.267883679997,153.9338956799984,53487.03721464 2024-04-08,13:53:25.000,99,11092100,13325,0,1712584404,13003.254411059992,153.94094480999775,53487.10708584 2024-04-08,13:53:26.000,99,11092081,13405,0,1712584405,13003.315037849992,153.91979741999967,53487.08612448001 2024-04-08,13:53:27.000,99,11092059,13845,0,1712584406,13003.267883679997,153.94094480999775,53487.04420176001 2024-04-08,13:53:28.000,99,11092074,13005,0,1712584407,13003.274619989992,153.94094480999775,53487.07913736 2024-04-08,13:53:29.000,99,11092046,13325,0,1712584408,13003.321774160002,153.9127482900003,53487.072150240005 2024-04-08,13:53:30.000,99,11092081,13365,0,1712584409,13003.321774160002,153.95504307000374,53487.10708584 2024-04-08,13:53:31.000,99,11092086,13325,0,1712584410,13003.308301539997,153.99028872000054,53487.10708584 2024-04-08,13:53:32.000,99,11092096,13205,0,1712584411,13003.267883679997,153.9338956799984,53487.072150240005 2024-04-08,13:53:33.000,99,11092063,13165,0,1712584412,13003.247674749997,153.96914133000246,53487.072150240005 2024-04-08,13:53:34.000,99,11092090,13285,0,1712584413,13003.240938440002,153.92684654999903,53487.10009872 2024-04-08,13:53:35.000,99,11092118,13205,0,1712584414,13003.213993199992,153.91979741999967,53487.08612448001 2024-04-08,13:53:36.000,99,11092085,13405,0,1712584415,13003.234202129992,153.9127482900003,53487.08612448001 2024-04-08,13:53:37.000,99,11092069,13325,0,1712584416,13003.220729510002,153.8986500300016,53487.058176 2024-04-08,13:53:38.000,99,11092087,13085,0,1712584417,13003.207256889997,153.9338956799984,53487.10009872 2024-04-08,13:53:39.000,99,11092094,13405,0,1712584418,13003.180311650001,153.91979741999967,53487.07913736 2024-04-08,13:53:40.000,99,11092072,13325,0,1712584419,13003.187047959997,153.94799394000438,53487.058176 2024-04-08,13:53:41.000,99,11092040,13285,0,1712584420,13003.173575339992,153.9338956799984,53487.058176 2024-04-08,13:53:42.000,99,11092127,13645,0,1712584421,13003.146630099996,153.92684654999903,53487.06516312001 2024-04-08,13:53:43.000,99,11092099,13245,0,1712584422,13003.173575339992,153.9338956799984,53487.09311160001 2024-04-08,13:53:44.000,99,11092064,13565,0,1712584423,13003.146630099996,153.92684654999903,53487.058176 2024-04-08,13:53:45.000,99,11092063,13605,0,1712584424,13003.112948549991,153.91979741999967,53487.072150240005 2024-04-08,13:53:46.000,99,11092094,13405,0,1712584425,13003.106212239996,153.8986500300016,53487.03721464 2024-04-08,13:53:47.000,99,11092101,13045,0,1712584426,13003.106212239996,153.89160090000223,53487.058176 2024-04-08,13:53:48.000,99,11092052,13165,0,1712584427,13003.079267000001,153.90569916000095,53487.04420176001 2024-04-08,13:53:49.000,99,11092109,13445,0,1712584428,13003.092739619991,153.89160090000223,53487.072150240005 2024-04-08,13:53:50.000,99,11092086,13805,0,1712584429,13003.011903899991,153.89160090000223,53487.00227904 2024-04-08,13:53:51.000,99,11092085,13525,0,1712584430,13002.97822235,153.85635524999816,53487.023240400005 2024-04-08,13:53:52.000,99,11092086,13445,0,1712584431,13002.93780449,153.85635524999816,53486.9883048 2024-04-08,13:53:53.000,99,11092104,13245,0,1712584432,13002.95127710999,153.82815873000072,53487.04420176001 2024-04-08,13:53:54.000,99,11092089,13525,0,1712584433,13002.91085924999,153.8634043800048,53486.96035632 2024-04-08,13:53:55.000,99,11092080,13325,0,1712584434,13002.904122939995,153.814060470002,53486.94638208001 2024-04-08,13:53:56.000,99,11092075,13805,0,1712584435,13002.89065031999,153.814060470002,53486.974330560006 2024-04-08,13:53:57.000,99,11092047,13605,0,1712584436,13002.91085924999,153.814060470002,53486.96035632 2024-04-08,13:53:58.000,99,11092072,13245,0,1712584437,13002.863705079995,153.78586395000457,53486.96035632 2024-04-08,13:53:59.000,99,11092099,13445,0,1712584438,13002.883914009995,153.76471655999921,53486.9883048 2024-04-08,13:54:00.000,99,11092072,13365,0,1712584439,13002.85696877,153.77176568999857,53486.98131768 2024-04-08,13:54:01.000,99,11092126,13845,0,1712584440,13002.85696877,153.76471655999921,53486.96734344001 2024-04-08,13:54:02.000,99,11092047,13205,0,1712584441,13002.823287219995,153.74356917000114,53486.93939496 2024-04-08,13:54:03.000,99,11092086,13085,0,1712584442,13002.85696877,153.72947091000242,53486.953369200004 2024-04-08,13:54:04.000,99,11092127,13245,0,1712584443,13002.80981459999,153.74356917000114,53486.91843360001 2024-04-08,13:54:05.000,99,11092099,13045,0,1712584444,13002.83675984,153.72242178000306,53486.9883048 2024-04-08,13:54:06.000,99,11092100,13165,0,1712584445,13002.803078289995,153.70832352000434,53486.98131768 2024-04-08,13:54:07.000,99,11092099,13685,0,1712584446,13002.803078289995,153.7012743899977,53486.96035632 2024-04-08,13:54:08.000,99,11092154,13525,0,1712584447,13002.72897887999,153.65897961000155,53486.904459360005 2024-04-08,13:54:09.000,99,11092080,12965,0,1712584448,13002.74918780999,153.6519304800022,53486.91144648 2024-04-08,13:54:10.000,99,11092067,13245,0,1712584449,13002.71550626,153.64488135000283,53486.93939496 2024-04-08,13:54:11.000,99,11092095,13525,0,1712584450,13002.702033639995,153.67307787000027,53486.91843360001 2024-04-08,13:54:12.000,99,11092020,13285,0,1712584451,13002.70876994999,153.65897961000155,53486.92542072001 2024-04-08,13:54:13.000,99,11092116,13205,0,1712584452,13002.69529733,153.63783222000347,53486.91144648 2024-04-08,13:54:14.000,99,11092073,13365,0,1712584453,13002.66835208999,153.6025865699994,53486.904459360005 2024-04-08,13:54:15.000,99,11092070,13165,0,1712584454,13002.69529733,153.58143918000133,53486.86952376 2024-04-08,13:54:16.000,99,11092068,13085,0,1712584455,13002.681824709995,153.58143918000133,53486.87651088001 2024-04-08,13:54:17.000,99,11092112,13605,0,1712584456,13002.6750884,153.54619353000453,53486.883498 2024-04-08,13:54:18.000,99,11092067,13165,0,1712584457,13002.64814315999,153.51799700999982,53486.86952376 2024-04-08,13:54:19.000,99,11092073,13445,0,1712584458,13002.61446161,153.48980049000238,53486.87651088001 2024-04-08,13:54:20.000,99,11092052,13445,0,1712584459,13002.600988989994,153.52504613999918,53486.86253664 2024-04-08,13:54:21.000,99,11092075,13245,0,1712584460,13002.58751636999,153.47570223000366,53486.8136268 2024-04-08,13:54:22.000,99,11092121,13405,0,1712584461,13002.63467054,153.4545548399983,53486.86952376 2024-04-08,13:54:23.000,99,11092104,13285,0,1712584462,13002.62793422999,153.4404565799996,53486.84157528 2024-04-08,13:54:24.000,99,11092059,13125,0,1712584463,13002.600988989994,153.43340745000023,53486.87651088001 2024-04-08,13:54:25.000,99,11092083,13445,0,1712584464,13002.56730743999,153.4052109300028,53486.84856240001 2024-04-08,13:54:26.000,99,11092073,13285,0,1712584465,13002.574043749999,153.36996527999872,53486.855549520005 2024-04-08,13:54:27.000,99,11092069,13285,0,1712584466,13002.54709850999,153.36996527999872,53486.86253664 2024-04-08,13:54:28.000,99,11092078,13285,0,1712584467,13002.533625889999,153.35586702,53486.82760104001 2024-04-08,13:54:29.000,99,11092049,13045,0,1712584468,13002.506680649989,153.31357224000385,53486.82061392 2024-04-08,13:54:30.000,99,11092080,13325,0,1712584469,13002.513416959999,153.2924248499985,53486.77869120001 2024-04-08,13:54:31.000,99,11092079,13245,0,1712584470,13002.540362199994,153.27832658999978,53486.83458816 2024-04-08,13:54:32.000,99,11092076,13165,0,1712584471,13002.493208029999,153.25013007000234,53486.8136268 2024-04-08,13:54:33.000,99,11092063,13085,0,1712584472,13002.506680649989,153.23603181000362,53486.77170408 2024-04-08,13:54:34.000,99,11092049,13285,0,1712584473,13002.540362199994,153.22898268000426,53486.785678320004 2024-04-08,13:54:35.000,99,11092019,13165,0,1712584474,13002.479735409994,153.22898268000426,53486.77869120001 2024-04-08,13:54:36.000,99,11092063,13125,0,1712584475,13002.472999099999,153.21488441999827,53486.8136268 2024-04-08,13:54:37.000,99,11092109,13605,0,1712584476,13002.466262789989,153.18668790000083,53486.77869120001 2024-04-08,13:54:38.000,99,11092073,13285,0,1712584477,13002.493208029999,153.17963877000147,53486.785678320004 2024-04-08,13:54:39.000,99,11092026,13565,0,1712584478,13002.459526479994,153.17963877000147,53486.8136268 2024-04-08,13:54:40.000,99,11092080,13045,0,1712584479,13002.446053859989,153.1584913800034,53486.79266544 2024-04-08,13:54:41.000,99,11092010,13445,0,1712584480,13002.452790169998,153.14439312000468,53486.806639680006 2024-04-08,13:54:42.000,99,11092090,13205,0,1712584481,13002.526889579989,153.13029485999868,53486.785678320004 2024-04-08,13:54:43.000,99,11092056,13325,0,1712584482,13002.472999099999,153.11619659999997,53486.76471696 2024-04-08,13:54:44.000,99,11092061,13525,0,1712584483,13002.466262789989,153.12324572999933,53486.75772984001 2024-04-08,13:54:45.000,99,11092032,13285,0,1712584484,13002.432581239998,153.10209834000125,53486.79965256001 2024-04-08,13:54:46.000,99,11092079,13365,0,1712584485,13002.432581239998,153.08095095000317,53486.75772984001 2024-04-08,13:54:47.000,99,11092048,13725,0,1712584486,13002.439317549994,153.0739018200038,53486.71580712 2024-04-08,13:54:48.000,99,11092003,12965,0,1712584487,13002.405635999989,153.08800008000253,53486.72279424 2024-04-08,13:54:49.000,99,11092052,13245,0,1712584488,13002.405635999989,153.08800008000253,53486.7437556 2024-04-08,13:54:50.000,99,11092078,13245,0,1712584489,13002.452790169998,153.06685269000445,53486.736768480005 2024-04-08,13:54:51.000,99,11092055,13125,0,1712584490,13002.412372309998,153.06685269000445,53486.79266544 2024-04-08,13:54:52.000,99,11092035,13445,0,1712584491,13002.452790169998,153.06685269000445,53486.8136268 2024-04-08,13:54:53.000,99,11092033,13285,0,1712584492,13002.419108619993,153.06685269000445,53486.72978136001 2024-04-08,13:54:54.000,99,11092052,13125,0,1712584493,13002.425844929989,153.0457052999991,53486.77170408 2024-04-08,13:54:55.000,99,11092030,13125,0,1712584494,13002.425844929989,153.05275442999846,53486.75074272001 2024-04-08,13:54:56.000,99,11092054,13085,0,1712584495,13002.466262789989,153.0457052999991,53486.75074272001 2024-04-08,13:54:57.000,99,11092062,13165,0,1712584496,13002.439317549994,153.0739018200038,53486.736768480005 2024-04-08,13:54:58.000,99,11092039,13205,0,1712584497,13002.412372309998,153.0739018200038,53486.6738844 2024-04-08,13:54:59.000,99,11092059,12965,0,1712584498,13002.452790169998,153.0950492100019,53486.75074272001 2024-04-08,13:55:00.000,99,11092037,13205,0,1712584499,13002.506680649989,153.0739018200038,53486.76471696 2024-04-08,13:55:01.000,99,11092039,13365,0,1712584500,13002.499944339994,153.0739018200038,53486.72279424 2024-04-08,13:55:02.000,99,11092041,13165,0,1712584501,13002.499944339994,153.08800008000253,53486.7437556 2024-04-08,13:55:03.000,99,11092087,13005,0,1712584502,13002.466262789989,153.05980355999782,53486.72279424 2024-04-08,13:55:04.000,99,11092059,13165,0,1712584503,13002.486471719989,153.08800008000253,53486.72978136001 2024-04-08,13:55:05.000,99,11092061,13205,0,1712584504,13002.513416959999,153.08800008000253,53486.76471696 2024-04-08,13:55:06.000,99,11092067,13565,0,1712584505,13002.520153269994,153.10209834000125,53486.76471696 2024-04-08,13:55:07.000,99,11092026,13245,0,1712584506,13002.580780059994,153.13029485999868,53486.806639680006 2024-04-08,13:55:08.000,99,11092036,13445,0,1712584507,13002.580780059994,153.12324572999933,53486.785678320004 2024-04-08,13:55:09.000,99,11092088,13405,0,1712584508,13002.580780059994,153.1091474700006,53486.79965256001 2024-04-08,13:55:10.000,99,11092089,13405,0,1712584509,13002.621197919994,153.13029485999868,53486.806639680006 2024-04-08,13:55:11.000,99,11092065,13045,0,1712584510,13002.600988989994,153.1091474700006,53486.72978136001 2024-04-08,13:55:12.000,99,11092063,13405,0,1712584511,13002.600988989994,153.14439312000468,53486.7437556 2024-04-08,13:55:13.000,99,11092070,13125,0,1712584512,13002.621197919994,153.12324572999933,53486.8136268 2024-04-08,13:55:14.000,99,11092052,13125,0,1712584513,13002.61446161,153.1584913800034,53486.79965256001 2024-04-08,13:55:15.000,99,11092092,13245,0,1712584514,13002.60772529999,153.1584913800034,53486.84157528 2024-04-08,13:55:16.000,99,11092046,12885,0,1712584515,13002.65487947,153.15144225000404,53486.806639680006 2024-04-08,13:55:17.000,99,11092027,13285,0,1712584516,13002.681824709995,153.1937370300002,53486.83458816 2024-04-08,13:55:18.000,99,11092035,13485,0,1712584517,13002.69529733,153.18668790000083,53486.77869120001 2024-04-08,13:55:19.000,99,11092061,13245,0,1712584518,13002.6750884,153.21488441999827,53486.82061392 2024-04-08,13:55:20.000,99,11092037,13605,0,1712584519,13002.71550626,153.24308094000298,53486.806639680006 2024-04-08,13:55:21.000,99,11092059,13285,0,1712584520,13002.73571519,153.26422833000106,53486.83458816 2024-04-08,13:55:22.000,99,11092092,13565,0,1712584521,13002.74918780999,153.27832658999978,53486.87651088001 2024-04-08,13:55:23.000,99,11092078,13565,0,1712584522,13002.76939673999,153.28537571999914,53486.86952376 2024-04-08,13:55:24.000,99,11092062,13205,0,1712584523,13002.782869359995,153.28537571999914,53486.82061392 2024-04-08,13:55:25.000,99,11092025,13485,0,1712584524,13002.79634198,153.3065231100045,53486.84856240001 2024-04-08,13:55:26.000,99,11092027,13445,0,1712584525,13002.79634198,153.32767050000257,53486.86253664 2024-04-08,13:55:27.000,99,11092029,13565,0,1712584526,13002.83675984,153.34881789000065,53486.84157528 2024-04-08,13:55:28.000,99,11092056,13245,0,1712584527,13002.83675984,153.36291614999936,53486.82061392 2024-04-08,13:55:29.000,99,11092054,13125,0,1712584528,13002.863705079995,153.38406354000472,53486.82760104001 2024-04-08,13:55:30.000,99,11092029,13405,0,1712584529,13002.883914009995,153.41226006000215,53486.8136268 2024-04-08,13:55:31.000,99,11092029,13005,0,1712584530,13002.883914009995,153.4545548399983,53486.84856240001 2024-04-08,13:55:32.000,99,11092038,13205,0,1712584531,13002.89738663,153.42635832000087,53486.8136268 2024-04-08,13:55:33.000,99,11092061,13325,0,1712584532,13002.8771777,153.47570223000366,53486.86253664 2024-04-08,13:55:34.000,99,11092043,13565,0,1712584533,13002.863705079995,153.48275136000302,53486.84856240001 2024-04-08,13:55:35.000,99,11092035,13125,0,1712584534,13002.89738663,153.47570223000366,53486.84856240001 2024-04-08,13:55:36.000,99,11092041,13045,0,1712584535,13002.89065031999,153.4686531000043,53486.91144648 2024-04-08,13:55:37.000,99,11092023,13245,0,1712584536,13002.883914009995,153.4686531000043,53486.883498 2024-04-08,13:55:38.000,99,11092058,13285,0,1712584537,13002.904122939995,153.5391443999979,53486.904459360005 2024-04-08,13:55:39.000,99,11092069,13765,0,1712584538,13002.91759556,153.5532426600039,53486.93240784 2024-04-08,13:55:40.000,99,11092100,13565,0,1712584539,13002.924331869996,153.57439005000197,53486.94638208001 2024-04-08,13:55:41.000,99,11092071,13285,0,1712584540,13002.944540799996,153.59553744000004,53486.92542072001 2024-04-08,13:55:42.000,99,11092062,13045,0,1712584541,13002.95801342,153.58143918000133,53486.92542072001 2024-04-08,13:55:43.000,99,11092038,13325,0,1712584542,13002.97148603999,153.6025865699994,53486.94638208001 2024-04-08,13:55:44.000,99,11092078,13125,0,1712584543,13002.984958659996,153.59553744000004,53486.974330560006 2024-04-08,13:55:45.000,99,11092057,13165,0,1712584544,13002.97148603999,153.60963569999876,53486.93939496 2024-04-08,13:55:46.000,99,11092071,13685,0,1712584545,13002.95801342,153.5673409200026,53486.96035632 2024-04-08,13:55:47.000,99,11092084,13045,0,1712584546,13002.984958659996,153.59553744000004,53486.953369200004 2024-04-08,13:55:48.000,99,11092159,13325,0,1712584547,13002.97822235,153.61668482999812,53486.953369200004 2024-04-08,13:55:49.000,99,11092079,13285,0,1712584548,13002.964749729996,153.61668482999812,53486.99529192001 2024-04-08,13:55:50.000,99,11092105,13445,0,1712584549,13002.944540799996,153.68012699999963,53486.953369200004 2024-04-08,13:55:51.000,99,11092081,13485,0,1712584550,13002.93106817999,153.68012699999963,53486.93240784 2024-04-08,13:55:52.000,99,11092120,12925,0,1712584551,13002.95127710999,153.67307787000027,53486.9883048 2024-04-08,13:55:53.000,99,11092037,13365,0,1712584552,13002.904122939995,153.687176129999,53486.96734344001 2024-04-08,13:55:54.000,99,11092059,13405,0,1712584553,13002.924331869996,153.68012699999963,53486.974330560006 2024-04-08,13:55:55.000,99,11092083,13165,0,1712584554,13002.89065031999,153.72947091000242,53486.974330560006 2024-04-08,13:55:56.000,99,11092104,13125,0,1712584555,13002.883914009995,153.73652004000178,53486.9883048 2024-04-08,13:55:57.000,99,11092072,13285,0,1712584556,13002.883914009995,153.72242178000306,53486.96035632 2024-04-08,13:55:58.000,99,11092091,13405,0,1712584557,13002.89065031999,153.687176129999,53486.98131768 2024-04-08,13:55:59.000,99,11092041,13365,0,1712584558,13002.85696877,153.75766742999986,53487.023240400005 2024-04-08,13:56:00.000,99,11092101,13765,0,1712584559,13002.843496149995,153.75766742999986,53486.98131768 2024-04-08,13:56:01.000,99,11092076,13645,0,1712584560,13002.85023245999,153.72947091000242,53486.98131768 2024-04-08,13:56:02.000,99,11092084,13005,0,1712584561,13002.843496149995,153.77881481999793,53487.00227904 2024-04-08,13:56:03.000,99,11092110,13245,0,1712584562,13002.81655091,153.7506183000005,53487.00926616 2024-04-08,13:56:04.000,99,11092094,13525,0,1712584563,13002.80981459999,153.74356917000114,53487.00227904 2024-04-08,13:56:05.000,99,11092120,13565,0,1712584564,13002.803078289995,153.74356917000114,53486.99529192001 2024-04-08,13:56:06.000,99,11092056,13605,0,1712584565,13002.823287219995,153.76471655999921,53486.99529192001 2024-04-08,13:56:07.000,99,11092046,13245,0,1712584566,13002.78960566999,153.79291308000393,53486.98131768 2024-04-08,13:56:08.000,99,11092101,13405,0,1712584567,13002.803078289995,153.77176568999857,53486.98131768 2024-04-08,13:56:09.000,99,11092095,13205,0,1712584568,13002.75592412,153.75766742999986,53486.99529192001 2024-04-08,13:56:10.000,99,11092114,13245,0,1712584569,13002.762660429995,153.77881481999793,53486.99529192001 2024-04-08,13:56:11.000,99,11092091,13205,0,1712584570,13002.742451499995,153.76471655999921,53486.99529192001 2024-04-08,13:56:12.000,99,11092015,13765,0,1712584571,13002.702033639995,153.76471655999921,53486.96035632 2024-04-08,13:56:13.000,99,11092081,13525,0,1712584572,13002.66835208999,153.77881481999793,53486.953369200004 2024-04-08,13:56:14.000,99,11092080,13085,0,1712584573,13002.63467054,153.7506183000005,53486.93240784 2024-04-08,13:56:15.000,99,11092074,13245,0,1712584574,13002.60772529999,153.7506183000005,53486.93939496 2024-04-08,13:56:16.000,99,11092077,13285,0,1712584575,13002.60772529999,153.77176568999857,53486.93939496 2024-04-08,13:56:17.000,99,11092027,13405,0,1712584576,13002.560571129994,153.77881481999793,53486.86952376 2024-04-08,13:56:18.000,99,11092109,13245,0,1712584577,13002.54709850999,153.78586395000457,53486.92542072001 2024-04-08,13:56:19.000,99,11092065,13285,0,1712584578,13002.553834819999,153.77881481999793,53486.94638208001 2024-04-08,13:56:20.000,99,11092043,13645,0,1712584579,13002.472999099999,153.77176568999857,53486.86253664 2024-04-08,13:56:21.000,99,11092086,13245,0,1712584580,13002.446053859989,153.75766742999986,53486.92542072001 2024-04-08,13:56:22.000,99,11092048,13285,0,1712584581,13002.412372309998,153.80701134000265,53486.93240784 2024-04-08,13:56:23.000,99,11092088,13485,0,1712584582,13002.398899689993,153.79291308000393,53486.904459360005 2024-04-08,13:56:24.000,99,11092076,13485,0,1712584583,13002.405635999989,153.72947091000242,53486.89048512 2024-04-08,13:56:25.000,99,11092120,13805,0,1712584584,13002.378690759993,153.7506183000005,53486.92542072001 2024-04-08,13:56:26.000,99,11092088,13245,0,1712584585,13002.358481829993,153.74356917000114,53486.86253664 2024-04-08,13:56:27.000,99,11092091,13325,0,1712584586,13002.345009209988,153.7153726500037,53486.83458816 2024-04-08,13:56:28.000,99,11092052,13605,0,1712584587,13002.311327659998,153.70832352000434,53486.89048512 2024-04-08,13:56:29.000,99,11092077,13285,0,1712584588,13002.284382419988,153.7012743899977,53486.86253664 2024-04-08,13:56:30.000,99,11092076,13445,0,1712584589,13002.270909799998,153.68012699999963,53486.89747224001 2024-04-08,13:56:31.000,99,11092069,13245,0,1712584590,13002.237228249993,153.72242178000306,53486.84856240001 2024-04-08,13:56:32.000,99,11092058,13445,0,1712584591,13002.243964560002,153.7153726500037,53486.84856240001 2024-04-08,13:56:33.000,99,11092116,13285,0,1712584592,13002.230491939998,153.70832352000434,53486.84157528 2024-04-08,13:56:34.000,99,11092047,13285,0,1712584593,13002.243964560002,153.687176129999,53486.89747224001 2024-04-08,13:56:35.000,99,11092062,13125,0,1712584594,13002.190074079997,153.6660287400009,53486.82061392 2024-04-08,13:56:36.000,99,11092129,13325,0,1712584595,13002.210283009998,153.67307787000027,53486.86952376 2024-04-08,13:56:37.000,99,11092054,13445,0,1712584596,13002.176601459993,153.69422525999835,53486.8136268 2024-04-08,13:56:38.000,99,11092056,13365,0,1712584597,13002.156392529992,153.687176129999,53486.82760104001 2024-04-08,13:56:39.000,99,11092047,13165,0,1712584598,13002.176601459993,153.68012699999963,53486.84856240001 2024-04-08,13:56:40.000,99,11092022,13605,0,1712584599,13002.169865149997,153.63783222000347,53486.77869120001 2024-04-08,13:56:41.000,99,11092065,13565,0,1712584600,13002.149656219997,153.65897961000155,53486.855549520005 2024-04-08,13:56:42.000,99,11092047,13445,0,1712584601,13002.169865149997,153.65897961000155,53486.82760104001 2024-04-08,13:56:43.000,99,11092114,13285,0,1712584602,13002.122710980002,153.6660287400009,53486.84157528 2024-04-08,13:56:44.000,99,11092055,13285,0,1712584603,13002.149656219997,153.65897961000155,53486.92542072001 2024-04-08,13:56:45.000,99,11092028,13245,0,1712584604,13002.109238359997,153.68012699999963,53486.82760104001 2024-04-08,13:56:46.000,99,11092114,13485,0,1712584605,13002.122710980002,153.67307787000027,53486.806639680006 2024-04-08,13:56:47.000,99,11092087,13325,0,1712584606,13002.156392529992,153.6519304800022,53486.83458816 2024-04-08,13:56:48.000,99,11092062,13405,0,1712584607,13002.122710980002,153.67307787000027,53486.82760104001 2024-04-08,13:56:49.000,99,11092091,13485,0,1712584608,13002.122710980002,153.68012699999963,53486.84157528 2024-04-08,13:56:50.000,99,11092093,13205,0,1712584609,13002.122710980002,153.68012699999963,53486.84856240001 2024-04-08,13:56:51.000,99,11092125,13405,0,1712584610,13002.149656219997,153.687176129999,53486.86253664 2024-04-08,13:56:52.000,99,11092075,13445,0,1712584611,13002.136183599992,153.7012743899977,53486.8136268 2024-04-08,13:56:53.000,99,11092045,13005,0,1712584612,13002.136183599992,153.6519304800022,53486.79965256001 2024-04-08,13:56:54.000,99,11092085,13725,0,1712584613,13002.115974669992,153.62373396000476,53486.82061392 2024-04-08,13:56:55.000,99,11092077,13165,0,1712584614,13002.156392529992,153.63783222000347,53486.82061392 2024-04-08,13:56:56.000,99,11092084,13445,0,1712584615,13002.163128840002,153.6519304800022,53486.83458816 2024-04-08,13:56:57.000,99,11092089,13565,0,1712584616,13002.136183599992,153.61668482999812,53486.883498 2024-04-08,13:56:58.000,99,11092064,13445,0,1712584617,13002.136183599992,153.62373396000476,53486.8136268 2024-04-08,13:56:59.000,99,11092055,13005,0,1712584618,13002.176601459993,153.61668482999812,53486.87651088001 2024-04-08,13:57:00.000,99,11092096,13725,0,1712584619,13002.190074079997,153.63078309000412,53486.89747224001 2024-04-08,13:57:01.000,99,11092081,13445,0,1712584620,13002.169865149997,153.65897961000155,53486.883498 2024-04-08,13:57:02.000,99,11092046,13285,0,1712584621,13002.169865149997,153.61668482999812,53486.82760104001 2024-04-08,13:57:03.000,99,11092086,13205,0,1712584622,13002.190074079997,153.62373396000476,53486.82760104001 2024-04-08,13:57:04.000,99,11092099,13485,0,1712584623,13002.176601459993,153.61668482999812,53486.83458816 2024-04-08,13:57:05.000,99,11092074,13525,0,1712584624,13002.176601459993,153.61668482999812,53486.82760104001 2024-04-08,13:57:06.000,99,11092090,13365,0,1712584625,13002.183337770002,153.63783222000347,53486.87651088001 2024-04-08,13:57:07.000,99,11092069,13285,0,1712584626,13002.183337770002,153.57439005000197,53486.84157528 2024-04-08,13:57:08.000,99,11092065,13605,0,1712584627,13002.203546700002,153.57439005000197,53486.883498 2024-04-08,13:57:09.000,99,11092084,13125,0,1712584628,13002.250700869998,153.57439005000197,53486.86952376 2024-04-08,13:57:10.000,99,11092085,13325,0,1712584629,13002.270909799998,153.5673409200026,53486.86952376 2024-04-08,13:57:11.000,99,11092090,13245,0,1712584630,13002.183337770002,153.54619353000453,53486.91144648 2024-04-08,13:57:12.000,99,11092061,13285,0,1712584631,13002.257437179993,153.56029179000325,53486.89048512 2024-04-08,13:57:13.000,99,11092074,13445,0,1712584632,13002.304591349988,153.5391443999979,53486.91843360001 2024-04-08,13:57:14.000,99,11092066,13285,0,1712584633,13002.270909799998,153.49684962000174,53486.91144648 2024-04-08,13:57:15.000,99,11092049,13365,0,1712584634,13002.264173490003,153.5038987500011,53486.91843360001 2024-04-08,13:57:16.000,99,11092070,13565,0,1712584635,13002.264173490003,153.48275136000302,53486.91843360001 2024-04-08,13:57:17.000,99,11092075,13445,0,1712584636,13002.284382419988,153.48275136000302,53486.883498 2024-04-08,13:57:18.000,99,11092047,13205,0,1712584637,13002.264173490003,153.4686531000043,53486.91144648 2024-04-08,13:57:19.000,99,11092040,13445,0,1712584638,13002.304591349988,153.48275136000302,53486.91843360001 2024-04-08,13:57:20.000,99,11092029,13605,0,1712584639,13002.237228249993,153.47570223000366,53486.84856240001 2024-04-08,13:57:21.000,99,11092033,12925,0,1712584640,13002.297855039993,153.42635832000087,53486.92542072001 2024-04-08,13:57:22.000,99,11092036,13725,0,1712584641,13002.250700869998,153.43340745000023,53486.94638208001 2024-04-08,13:57:23.000,99,11092060,13125,0,1712584642,13002.291118729998,153.47570223000366,53486.91144648 2024-04-08,13:57:24.000,99,11092055,13445,0,1712584643,13002.291118729998,153.43340745000023,53486.93240784 2024-04-08,13:57:25.000,99,11092053,13165,0,1712584644,13002.297855039993,153.4545548399983,53486.93939496 2024-04-08,13:57:26.000,99,11092045,13365,0,1712584645,13002.291118729998,153.42635832000087,53486.93240784 2024-04-08,13:57:27.000,99,11092070,13365,0,1712584646,13002.297855039993,153.41226006000215,53486.96734344001 2024-04-08,13:57:28.000,99,11092126,13365,0,1712584647,13002.297855039993,153.4052109300028,53487.00227904 2024-04-08,13:57:29.000,99,11092029,13485,0,1712584648,13002.291118729998,153.4404565799996,53486.96035632 2024-04-08,13:57:30.000,99,11092035,13325,0,1712584649,13002.243964560002,153.4686531000043,53486.93939496 2024-04-08,13:57:31.000,99,11092054,13725,0,1712584650,13002.270909799998,153.46160396999767,53486.94638208001 2024-04-08,13:57:32.000,99,11092052,13165,0,1712584651,13002.291118729998,153.4404565799996,53486.953369200004 2024-04-08,13:57:33.000,99,11092038,13285,0,1712584652,13002.318063969993,153.4404565799996,53486.953369200004 2024-04-08,13:57:34.000,99,11092090,13725,0,1712584653,13002.304591349988,153.42635832000087,53486.93240784 2024-04-08,13:57:35.000,99,11092060,13405,0,1712584654,13002.291118729998,153.42635832000087,53486.96734344001 2024-04-08,13:57:36.000,99,11092067,13525,0,1712584655,13002.291118729998,153.43340745000023,53487.00227904 2024-04-08,13:57:37.000,99,11092034,13245,0,1712584656,13002.284382419988,153.4686531000043,53486.96734344001 2024-04-08,13:57:38.000,99,11092074,13325,0,1712584657,13002.297855039993,153.46160396999767,53486.91843360001 2024-04-08,13:57:39.000,99,11092051,13565,0,1712584658,13002.277646109993,153.44750570999895,53486.99529192001 2024-04-08,13:57:40.000,99,11092096,13365,0,1712584659,13002.243964560002,153.46160396999767,53486.974330560006 2024-04-08,13:57:41.000,99,11092063,13365,0,1712584660,13002.237228249993,153.43340745000023,53486.96734344001 2024-04-08,13:57:42.000,99,11092064,13365,0,1712584661,13002.203546700002,153.4193091900015,53486.904459360005 2024-04-08,13:57:43.000,99,11092082,13445,0,1712584662,13002.217019319993,153.41226006000215,53486.94638208001 2024-04-08,13:57:44.000,99,11092029,13285,0,1712584663,13002.210283009998,153.37701440999808,53486.904459360005 2024-04-08,13:57:45.000,99,11092039,13125,0,1712584664,13002.223755630002,153.3065231100045,53486.92542072001 2024-04-08,13:57:46.000,99,11092063,14005,0,1712584665,13002.169865149997,153.32767050000257,53486.93240784 2024-04-08,13:57:47.000,99,11092086,13165,0,1712584666,13002.136183599992,153.32767050000257,53486.98131768 2024-04-08,13:57:48.000,99,11092037,13525,0,1712584667,13002.109238359997,153.2924248499985,53487.00926616 2024-04-08,13:57:49.000,99,11092061,13285,0,1712584668,13002.089029429997,153.29947397999786,53486.99529192001 2024-04-08,13:57:50.000,99,11092083,13845,0,1712584669,13002.048611569997,153.26422833000106,53486.94638208001 2024-04-08,13:57:51.000,99,11092109,13125,0,1712584670,13002.035138949992,153.25013007000234,53486.93939496 2024-04-08,13:57:52.000,99,11092064,13405,0,1712584671,13002.035138949992,153.25013007000234,53486.91144648 2024-04-08,13:57:53.000,99,11092053,13165,0,1712584672,13002.035138949992,153.23603181000362,53486.98131768 2024-04-08,13:57:54.000,99,11092079,13365,0,1712584673,13001.994721089992,153.22898268000426,53486.94638208001 2024-04-08,13:57:55.000,99,11092095,13245,0,1712584674,13001.947566919996,153.18668790000083,53486.91843360001 2024-04-08,13:57:56.000,99,11092061,13125,0,1712584675,13001.947566919996,153.1937370300002,53486.904459360005 2024-04-08,13:57:57.000,99,11092018,13405,0,1712584676,13001.934094299992,153.17258964000212,53486.91144648 2024-04-08,13:57:58.000,99,11092071,13205,0,1712584677,13001.927357989996,153.16554051000276,53486.93240784 2024-04-08,13:57:59.000,99,11092050,13405,0,1712584678,13001.913885369991,153.17258964000212,53486.89747224001 2024-04-08,13:58:00.000,99,11092045,13405,0,1712584679,13001.880203820001,153.20078615999955,53486.904459360005 2024-04-08,13:58:01.000,99,11092086,13445,0,1712584680,13001.886940129996,153.15144225000404,53486.904459360005 2024-04-08,13:58:02.000,99,11092086,13285,0,1712584681,13001.833049649991,153.13734398999804,53486.89747224001 2024-04-08,13:58:03.000,99,11092067,13085,0,1712584682,13001.833049649991,153.11619659999997,53486.953369200004 2024-04-08,13:58:04.000,99,11092059,13125,0,1712584683,13001.83978596,153.11619659999997,53486.91144648 2024-04-08,13:58:05.000,99,11092098,13405,0,1712584684,13001.806104409996,153.0950492100019,53486.89747224001 2024-04-08,13:58:06.000,99,11092092,13325,0,1712584685,13001.77915917,153.1091474700006,53486.953369200004 2024-04-08,13:58:07.000,99,11092053,13565,0,1712584686,13001.77915917,153.11619659999997,53486.91843360001 2024-04-08,13:58:08.000,99,11092052,13565,0,1712584687,13001.785895479996,153.13734398999804,53486.904459360005 2024-04-08,13:58:09.000,99,11092121,13485,0,1712584688,13001.75895024,153.13029485999868,53486.89747224001 2024-04-08,13:58:10.000,99,11092128,13565,0,1712584689,13001.772422859991,153.1091474700006,53486.89048512 2024-04-08,13:58:11.000,99,11092068,13445,0,1712584690,13001.745477619996,153.14439312000468,53486.93939496 2024-04-08,13:58:12.000,99,11092047,13165,0,1712584691,13001.75221392999,153.17258964000212,53486.86253664 2024-04-08,13:58:13.000,99,11092070,13645,0,1712584692,13001.75221392999,153.15144225000404,53486.883498 2024-04-08,13:58:14.000,99,11092106,13325,0,1712584693,13001.75895024,153.18668790000083,53486.86253664 2024-04-08,13:58:15.000,99,11092065,13405,0,1712584694,13001.772422859991,153.16554051000276,53486.883498 2024-04-08,13:58:16.000,99,11092069,13285,0,1712584695,13001.75895024,153.17963877000147,53486.86253664 2024-04-08,13:58:17.000,99,11092073,13245,0,1712584696,13001.71853238,153.22898268000426,53486.883498 2024-04-08,13:58:18.000,99,11092079,13245,0,1712584697,13001.75895024,153.2078352899989,53486.91144648 2024-04-08,13:58:19.000,99,11092085,13325,0,1712584698,13001.765686549996,153.2078352899989,53486.904459360005 2024-04-08,13:58:20.000,99,11092104,13525,0,1712584699,13001.725268689996,153.21488441999827,53486.87651088001 2024-04-08,13:58:21.000,99,11092094,13845,0,1712584700,13001.71179606999,153.21488441999827,53486.87651088001 2024-04-08,13:58:22.000,99,11092060,13365,0,1712584701,13001.725268689996,153.22898268000426,53486.87651088001 2024-04-08,13:58:23.000,99,11092084,13565,0,1712584702,13001.71853238,153.22898268000426,53486.89048512 2024-04-08,13:58:24.000,99,11092083,13285,0,1712584703,13001.69832345,153.25013007000234,53486.86253664 2024-04-08,13:58:25.000,99,11092112,13725,0,1712584704,13001.705059759995,153.2924248499985,53486.904459360005 2024-04-08,13:58:26.000,99,11092090,13285,0,1712584705,13001.745477619996,153.3065231100045,53486.86952376 2024-04-08,13:58:27.000,99,11092093,13245,0,1712584706,13001.765686549996,153.33471963000193,53486.86952376 2024-04-08,13:58:28.000,99,11092140,13365,0,1712584707,13001.7993681,153.35586702,53486.87651088001 2024-04-08,13:58:29.000,99,11092099,13325,0,1712584708,13001.77915917,153.37701440999808,53486.89747224001 2024-04-08,13:58:30.000,99,11092086,13285,0,1712584709,13001.812840719991,153.41226006000215,53486.89747224001 2024-04-08,13:58:31.000,99,11092063,13525,0,1712584710,13001.833049649991,153.46160396999767,53486.91144648 2024-04-08,13:58:32.000,99,11092087,13525,0,1712584711,13001.846522269996,153.4686531000043,53486.89747224001 2024-04-08,13:58:33.000,99,11092106,13525,0,1712584712,13001.873467509991,153.51799700999982,53486.94638208001 2024-04-08,13:58:34.000,99,11092096,13485,0,1712584713,13001.893676439991,153.56029179000325,53486.91144648 2024-04-08,13:58:35.000,99,11092066,13125,0,1712584714,13001.934094299992,153.6025865699994,53486.96035632 2024-04-08,13:58:36.000,99,11092076,12565,0,1712584715,13001.961039540001,153.62373396000476,53486.96734344001 2024-04-08,13:58:37.000,99,11092043,13445,0,1712584716,13001.981248470001,153.69422525999835,53486.93240784 2024-04-08,13:58:38.000,99,11092103,13525,0,1712584717,13002.008193709997,153.72947091000242,53486.92542072001 2024-04-08,13:58:39.000,99,11092054,13085,0,1712584718,13002.062084190002,153.7506183000005,53486.9883048 2024-04-08,13:58:40.000,99,11092094,13445,0,1712584719,13002.089029429997,153.77881481999793,53486.99529192001 2024-04-08,13:58:41.000,99,11092109,13165,0,1712584720,13002.055347879992,153.82815873000072,53487.03721464 2024-04-08,13:58:42.000,99,11092102,13365,0,1712584721,13002.129447289997,153.85635524999816,53487.04420176001 2024-04-08,13:58:43.000,99,11092092,13645,0,1712584722,13002.122710980002,153.89160090000223,53487.01625328001 2024-04-08,13:58:44.000,99,11092024,13085,0,1712584723,13002.115974669992,153.8986500300016,53487.09311160001 2024-04-08,13:58:45.000,99,11092102,13405,0,1712584724,13002.136183599992,153.98323959000118,53487.08612448001 2024-04-08,13:58:46.000,99,11092070,13365,0,1712584725,13002.176601459993,153.99028872000054,53487.05118888 2024-04-08,13:58:47.000,99,11092043,13325,0,1712584726,13002.196810389993,154.05373089000204,53487.07913736 2024-04-08,13:58:48.000,99,11092050,12925,0,1712584727,13002.210283009998,154.04668176000268,53487.05118888 2024-04-08,13:58:49.000,99,11092073,13485,0,1712584728,13002.176601459993,154.10307480000483,53487.10009872 2024-04-08,13:58:50.000,99,11092078,13285,0,1712584729,13002.196810389993,154.0960256699982,53487.06516312001 2024-04-08,13:58:51.000,99,11092065,13205,0,1712584730,13002.230491939998,154.1242221900029,53487.07913736 2024-04-08,13:58:52.000,99,11092076,13085,0,1712584731,13002.217019319993,154.18766436000442,53487.058176 2024-04-08,13:58:53.000,99,11092050,13245,0,1712584732,13002.230491939998,154.20176262000314,53487.08612448001 2024-04-08,13:58:54.000,99,11092116,13405,0,1712584733,13002.223755630002,154.2088117500025,53487.08612448001 2024-04-08,13:58:55.000,99,11092114,13125,0,1712584734,13002.217019319993,154.22291001000121,53487.10009872 2024-04-08,13:58:56.000,99,11092083,13285,0,1712584735,13002.264173490003,154.258155659998,53487.10708584 2024-04-08,13:58:57.000,99,11092085,13445,0,1712584736,13002.250700869998,154.25110652999865,53487.08612448001 2024-04-08,13:58:58.000,99,11092042,13405,0,1712584737,13002.237228249993,154.30045044000144,53487.13503432001 2024-04-08,13:58:59.000,99,11092095,13725,0,1712584738,13002.243964560002,154.33569608999824,53487.11407296001 2024-04-08,13:59:00.000,99,11092072,13285,0,1712584739,13002.250700869998,154.272253920004,53487.121060080004 2024-04-08,13:59:01.000,99,11092055,13245,0,1712584740,13002.230491939998,154.30045044000144,53487.09311160001 2024-04-08,13:59:02.000,99,11092047,13365,0,1712584741,13002.196810389993,154.30045044000144,53487.10009872 2024-04-08,13:59:03.000,99,11092062,13125,0,1712584742,13002.203546700002,154.272253920004,53487.09311160001 2024-04-08,13:59:04.000,99,11092057,13125,0,1712584743,13002.136183599992,154.258155659998,53487.01625328001 2024-04-08,13:59:05.000,99,11092042,13245,0,1712584744,13002.102502050002,154.26520479000465,53487.08612448001 2024-04-08,13:59:06.000,99,11092072,13725,0,1712584745,13002.048611569997,154.27930305000336,53487.10009872 2024-04-08,13:59:07.000,99,11092013,13565,0,1712584746,13002.028402639997,154.26520479000465,53487.09311160001 2024-04-08,13:59:08.000,99,11092041,13485,0,1712584747,13001.954303229992,154.23700826999993,53487.04420176001 2024-04-08,13:59:09.000,99,11092022,13685,0,1712584748,13001.880203820001,154.17356609999842,53487.03721464 2024-04-08,13:59:10.000,99,11092088,13765,0,1712584749,13001.873467509991,154.13832045000163,53487.03721464 2024-04-08,13:59:11.000,99,11091993,13645,0,1712584750,13001.772422859991,154.13127132000227,53487.08612448001 2024-04-08,13:59:12.000,99,11092123,13445,0,1712584751,13001.65790559,154.05373089000204,53487.03022752 2024-04-08,13:59:13.000,99,11092058,13285,0,1712584752,13001.57033355999,154.00438697999925,53487.01625328001 2024-04-08,13:59:14.000,99,11092059,13365,0,1712584753,13001.51644308,153.9973378499999,53487.04420176001 2024-04-08,13:59:15.000,99,11092041,13445,0,1712584754,13001.43560736,153.96914133000246,53487.023240400005 2024-04-08,13:59:16.000,99,11092029,13485,0,1712584755,13001.3951895,153.92684654999903,53487.00926616 2024-04-08,13:59:17.000,99,11092092,13405,0,1712584756,13001.314353779999,153.92684654999903,53486.96035632 2024-04-08,13:59:18.000,99,11092038,13645,0,1712584757,13001.233518059998,153.8775026400035,53486.953369200004 2024-04-08,13:59:19.000,99,11092059,14005,0,1712584758,13001.199836509993,153.8775026400035,53486.94638208001 2024-04-08,13:59:20.000,99,11092013,13445,0,1712584759,13001.105528169988,153.7999622100033,53486.94638208001 2024-04-08,13:59:21.000,99,11092059,13565,0,1712584760,13001.017956139993,153.80701134000265,53486.93939496 2024-04-08,13:59:22.000,99,11092039,13365,0,1712584761,13000.991010899997,153.77176568999857,53486.93939496 2024-04-08,13:59:23.000,99,11092087,13245,0,1712584762,13000.943856730002,153.7506183000005,53486.86253664 2024-04-08,13:59:24.000,99,11092071,13285,0,1712584763,13000.889966249997,153.70832352000434,53486.89048512 2024-04-08,13:59:25.000,99,11092027,13565,0,1712584764,13000.842812080002,153.6519304800022,53486.86253664 2024-04-08,13:59:26.000,99,11092076,13045,0,1712584765,13000.795657909992,153.63078309000412,53486.87651088001 2024-04-08,13:59:27.000,99,11092038,13765,0,1712584766,13000.748503739997,153.62373396000476,53486.83458816 2024-04-08,13:59:28.000,99,11092054,13245,0,1712584767,13000.714822189992,153.6025865699994,53486.855549520005 2024-04-08,13:59:29.000,99,11092019,13565,0,1712584768,13000.667668019996,153.5673409200026,53486.83458816 2024-04-08,13:59:30.000,99,11092038,13485,0,1712584769,13000.654195399991,153.57439005000197,53486.855549520005 2024-04-08,13:59:31.000,99,11092045,12965,0,1712584770,13000.640722780001,153.5391443999979,53486.8136268 2024-04-08,13:59:32.000,99,11092040,13325,0,1712584771,13000.674404329991,153.5038987500011,53486.79266544 2024-04-08,13:59:33.000,99,11092023,13485,0,1712584772,13000.62051385,153.49684962000174,53486.84157528 2024-04-08,13:59:34.000,99,11092083,13485,0,1712584773,13000.613777539991,153.4686531000043,53486.785678320004 2024-04-08,13:59:35.000,99,11092074,13485,0,1712584774,13000.58009599,153.4193091900015,53486.77170408 2024-04-08,13:59:36.000,99,11092086,13485,0,1712584775,13000.546414439996,153.4052109300028,53486.72978136001 2024-04-08,13:59:37.000,99,11092051,13205,0,1712584776,13000.53294181999,153.36996527999872,53486.68087152001 2024-04-08,13:59:38.000,99,11092076,13405,0,1712584777,13000.49252395999,153.37701440999808,53486.71580712 2024-04-08,13:59:39.000,99,11092075,13605,0,1712584778,13000.485787649995,153.36291614999936,53486.72978136001 2024-04-08,13:59:40.000,99,11092024,13725,0,1712584779,13000.465578719995,153.3206213700032,53486.687858640005 2024-04-08,13:59:41.000,99,11092066,13285,0,1712584780,13000.41168823999,153.27127746000042,53486.65991016001 2024-04-08,13:59:42.000,99,11092031,13365,0,1712584781,13000.39147930999,153.2571792000017,53486.64593592 2024-04-08,13:59:43.000,99,11092038,13165,0,1712584782,13000.37127037999,153.2571792000017,53486.62497456 2024-04-08,13:59:44.000,99,11092097,13085,0,1712584783,13000.33085251999,153.2219335500049,53486.63196168001 2024-04-08,13:59:45.000,99,11092115,13405,0,1712584784,13000.3173799,153.2078352899989,53486.6040132 2024-04-08,13:59:46.000,99,11092053,13685,0,1712584785,13000.29043465999,153.18668790000083,53486.534142 2024-04-08,13:59:47.000,99,11092064,13445,0,1712584786,13000.27022572999,153.1937370300002,53486.569077600005 2024-04-08,13:59:48.000,99,11092039,13165,0,1712584787,13000.263489419995,153.1584913800034,53486.6040132 2024-04-08,13:59:49.000,99,11092086,13645,0,1712584788,13000.25001679999,153.18668790000083,53486.51318064001 2024-04-08,13:59:50.000,99,11092076,13405,0,1712584789,13000.25001679999,153.17258964000212,53486.48523216 2024-04-08,13:59:51.000,99,11092051,13565,0,1712584790,13000.263489419995,153.14439312000468,53486.54811624 2024-04-08,13:59:52.000,99,11092024,13205,0,1712584791,13000.27022572999,153.13734398999804,53486.4992064 2024-04-08,13:59:53.000,99,11092079,13685,0,1712584792,13000.283698349995,153.15144225000404,53486.48523216 2024-04-08,13:59:54.000,99,11092058,13125,0,1712584793,13000.283698349995,153.1584913800034,53486.47824504 2024-04-08,13:59:55.000,99,11092083,13645,0,1712584794,13000.29043465999,153.08800008000253,53486.47824504 2024-04-08,13:59:56.000,99,11092086,13605,0,1712584795,13000.303907279995,153.1091474700006,53486.50619352 2024-04-08,13:59:57.000,99,11092082,13085,0,1712584796,13000.263489419995,153.13029485999868,53486.520167760005 2024-04-08,13:59:58.000,99,11092148,13365,0,1712584797,13000.283698349995,153.10209834000125,53486.44330944001 2024-04-08,13:59:59.000,99,11092050,13165,0,1712584798,13000.27696204,153.1091474700006,53486.46427080001 2024-04-08,14:00:00.000,99,11092064,13565,0,1712584799,13000.29717097,153.1091474700006,53486.46427080001 2024-04-08,14:00:01.000,99,11092108,13485,0,1712584800,13000.283698349995,153.11619659999997,53486.450296560004 2024-04-08,14:00:02.000,99,11092062,13165,0,1712584801,13000.27022572999,153.10209834000125,53486.41536096001 2024-04-08,14:00:03.000,99,11092075,13245,0,1712584802,13000.27696204,153.08095095000317,53486.450296560004 2024-04-08,14:00:04.000,99,11092055,13165,0,1712584803,13000.22980786999,153.08800008000253,53486.450296560004 2024-04-08,14:00:05.000,99,11092107,13365,0,1712584804,13000.20959893999,153.08800008000253,53486.43632232 2024-04-08,14:00:06.000,99,11092064,13645,0,1712584805,13000.22980786999,153.11619659999997,53486.44330944001 2024-04-08,14:00:07.000,99,11092064,13245,0,1712584806,13000.223071559994,153.1091474700006,53486.401386720005 2024-04-08,14:00:08.000,99,11092115,13645,0,1712584807,13000.243280489995,153.1091474700006,53486.45728368 2024-04-08,14:00:09.000,99,11092024,13445,0,1712584808,13000.25001679999,153.05980355999782,53486.44330944001 2024-04-08,14:00:10.000,99,11092079,13765,0,1712584809,13000.162444769994,153.05275442999846,53486.401386720005 2024-04-08,14:00:11.000,99,11092100,13405,0,1712584810,13000.19612632,153.0104596500023,53486.43632232 2024-04-08,14:00:12.000,99,11092043,13205,0,1712584811,13000.14897214999,153.00341052000294,53486.38042536 2024-04-08,14:00:13.000,99,11092067,13325,0,1712584812,13000.135499529999,153.00341052000294,53486.44330944001 2024-04-08,14:00:14.000,99,11092079,13605,0,1712584813,13000.12876321999,153.02455791000102,53486.42234808001 2024-04-08,14:00:15.000,99,11092102,13405,0,1712584814,13000.10855428999,152.98226313000487,53486.450296560004 2024-04-08,14:00:16.000,99,11092101,13405,0,1712584815,13000.088345359989,153.01750878000166,53486.43632232 2024-04-08,14:00:17.000,99,11092103,12925,0,1712584816,13000.081609049994,153.02455791000102,53486.471257920006 2024-04-08,14:00:18.000,99,11092104,13445,0,1712584817,13000.16918107999,153.01750878000166,53486.44330944001 2024-04-08,14:00:19.000,99,11092084,13685,0,1712584818,13000.12876321999,153.0739018200038,53486.38741248 2024-04-08,14:00:20.000,99,11092108,13645,0,1712584819,13000.142235839994,153.03160704000038,53486.43632232 2024-04-08,14:00:21.000,99,11092075,13085,0,1712584820,13000.16918107999,153.05980355999782,53486.38741248 2024-04-08,14:00:22.000,99,11092042,13245,0,1712584821,13000.175917389999,153.08095095000317,53486.43632232 2024-04-08,14:00:23.000,99,11092084,13405,0,1712584822,13000.155708459999,153.08095095000317,53486.38741248 2024-04-08,14:00:24.000,99,11092134,13405,0,1712584823,13000.20959893999,153.08095095000317,53486.401386720005 2024-04-08,14:00:25.000,99,11092132,13405,0,1712584824,13000.223071559994,153.08095095000317,53486.46427080001 2024-04-08,14:00:26.000,99,11092118,13325,0,1712584825,13000.22980786999,153.1091474700006,53486.41536096001 2024-04-08,14:00:27.000,99,11092062,13125,0,1712584826,13000.25675311,153.08800008000253,53486.47824504 2024-04-08,14:00:28.000,99,11092131,13285,0,1712584827,13000.22980786999,153.12324572999933,53486.450296560004 2024-04-08,14:00:29.000,99,11092078,13925,0,1712584828,13000.25001679999,153.11619659999997,53486.46427080001 2024-04-08,14:00:30.000,99,11092116,13605,0,1712584829,13000.20959893999,153.16554051000276,53486.44330944001 2024-04-08,14:00:31.000,99,11092067,13445,0,1712584830,13000.25675311,153.15144225000404,53486.39439960001 2024-04-08,14:00:32.000,99,11092046,13605,0,1712584831,13000.22980786999,153.17963877000147,53486.40837384 2024-04-08,14:00:33.000,99,11092059,13485,0,1712584832,13000.243280489995,153.1937370300002,53486.38741248 2024-04-08,14:00:34.000,99,11092053,13405,0,1712584833,13000.223071559994,153.18668790000083,53486.450296560004 2024-04-08,14:00:35.000,99,11092084,13285,0,1712584834,13000.223071559994,153.20078615999955,53486.41536096001 2024-04-08,14:00:36.000,99,11092107,13605,0,1712584835,13000.155708459999,153.22898268000426,53486.46427080001 2024-04-08,14:00:37.000,99,11092077,13485,0,1712584836,13000.122026909994,153.25013007000234,53486.4293352 2024-04-08,14:00:38.000,99,11092098,13405,0,1712584837,13000.101817979994,153.22898268000426,53486.41536096001 2024-04-08,14:00:39.000,99,11092045,13285,0,1712584838,13000.041191189994,153.22898268000426,53486.40837384 2024-04-08,14:00:40.000,99,11092086,13485,0,1712584839,13000.007509639989,153.25013007000234,53486.40837384 2024-04-08,14:00:41.000,99,11092108,13565,0,1712584840,12999.987300709989,153.27832658999978,53486.43632232 2024-04-08,14:00:42.000,99,11092063,13485,0,1712584841,12999.987300709989,153.31357224000385,53486.40837384 2024-04-08,14:00:43.000,99,11092070,14005,0,1712584842,12999.973828089998,153.3206213700032,53486.42234808001 2024-04-08,14:00:44.000,99,11092074,13045,0,1712584843,12999.940146539993,153.28537571999914,53486.43632232 2024-04-08,14:00:45.000,99,11092045,13285,0,1712584844,12999.879519749993,153.27832658999978,53486.4293352 2024-04-08,14:00:46.000,99,11092093,13325,0,1712584845,12999.926673919988,153.26422833000106,53486.39439960001 2024-04-08,14:00:47.000,99,11092093,13285,0,1712584846,12999.845838200003,153.33471963000193,53486.41536096001 2024-04-08,14:00:48.000,99,11092086,13525,0,1712584847,12999.839101889993,153.31357224000385,53486.42234808001 2024-04-08,14:00:49.000,99,11092124,14005,0,1712584848,12999.771738789997,153.27127746000042,53486.39439960001 2024-04-08,14:00:50.000,99,11092085,13725,0,1712584849,12999.785211410002,153.3206213700032,53486.401386720005 2024-04-08,14:00:51.000,99,11092093,13925,0,1712584850,12999.765002480002,153.32767050000257,53486.38741248 2024-04-08,14:00:52.000,99,11092058,13485,0,1712584851,12999.738057239992,153.36291614999936,53486.43632232 2024-04-08,14:00:53.000,99,11092049,13285,0,1712584852,12999.778475099993,153.34881789000065,53486.39439960001 2024-04-08,14:00:54.000,99,11092101,13725,0,1712584853,12999.711111999997,153.37701440999808,53486.38042536 2024-04-08,14:00:55.000,99,11092083,13485,0,1712584854,12999.711111999997,153.36291614999936,53486.37343824001 2024-04-08,14:00:56.000,99,11092097,13845,0,1712584855,12999.731320929997,153.4193091900015,53486.401386720005 2024-04-08,14:00:57.000,99,11092044,13605,0,1712584856,12999.677430449992,153.43340745000023,53486.4293352 2024-04-08,14:00:58.000,99,11092034,13765,0,1712584857,12999.657221519992,153.4052109300028,53486.38741248 2024-04-08,14:00:59.000,99,11092100,13565,0,1712584858,12999.623539970002,153.4193091900015,53486.36645112 2024-04-08,14:01:00.000,99,11092088,13725,0,1712584859,12999.637012589992,153.39111267000408,53486.36645112 2024-04-08,14:01:01.000,99,11092071,13445,0,1712584860,12999.569649489997,153.36996527999872,53486.31754128 2024-04-08,14:01:02.000,99,11092081,13205,0,1712584861,12999.542704250001,153.4193091900015,53486.401386720005 2024-04-08,14:01:03.000,99,11092104,13645,0,1712584862,12999.529231629997,153.4193091900015,53486.44330944001 2024-04-08,14:01:04.000,99,11092070,13205,0,1712584863,12999.509022699996,153.34881789000065,53486.41536096001 2024-04-08,14:01:05.000,99,11092073,13365,0,1712584864,12999.434923289991,153.31357224000385,53486.39439960001 2024-04-08,14:01:06.000,99,11092071,13845,0,1712584865,12999.407978049996,153.3206213700032,53486.32452840001 2024-04-08,14:01:07.000,99,11092049,13325,0,1712584866,12999.367560189996,153.27832658999978,53486.43632232 2024-04-08,14:01:08.000,99,11092096,13605,0,1712584867,12999.29346077999,153.26422833000106,53486.38741248 2024-04-08,14:01:09.000,99,11092087,13365,0,1712584868,12999.23283398999,153.2571792000017,53486.36645112 2024-04-08,14:01:10.000,99,11092067,13445,0,1712584869,12999.19241612999,153.2078352899989,53486.36645112 2024-04-08,14:01:11.000,99,11092087,13285,0,1712584870,12999.13852565,153.2078352899989,53486.33850264 2024-04-08,14:01:12.000,99,11092074,13445,0,1712584871,12999.064426239995,153.18668790000083,53486.32452840001 2024-04-08,14:01:13.000,99,11092074,13205,0,1712584872,12999.01727207,153.15144225000404,53486.282605680004 2024-04-08,14:01:14.000,99,11092097,13125,0,1712584873,12998.963381589994,153.12324572999933,53486.303567040006 2024-04-08,14:01:15.000,99,11092051,13525,0,1712584874,12998.90949110999,153.06685269000445,53486.27561856001 2024-04-08,14:01:16.000,99,11092031,13285,0,1712584875,12998.842128009994,153.11619659999997,53486.22670872001 2024-04-08,14:01:17.000,99,11092115,13045,0,1712584876,12998.768028599989,153.05980355999782,53486.24767008001 2024-04-08,14:01:18.000,99,11092088,13725,0,1712584877,12998.754555979998,153.06685269000445,53486.22670872001 2024-04-08,14:01:19.000,99,11092074,13485,0,1712584878,12998.741083359993,153.01750878000166,53486.16382464 2024-04-08,14:01:20.000,99,11092078,13605,0,1712584879,12998.700665499993,153.01750878000166,53486.19177312 2024-04-08,14:01:21.000,99,11092080,13485,0,1712584880,12998.680456569993,153.01750878000166,53486.17779888001 2024-04-08,14:01:22.000,99,11092088,13405,0,1712584881,12998.646775019988,152.98931226000423,53486.12888904001 2024-04-08,14:01:23.000,99,11092063,13125,0,1712584882,12998.646775019988,152.99636139000359,53486.135876160006 2024-04-08,14:01:24.000,99,11092088,13525,0,1712584883,12998.673720259998,153.00341052000294,53486.14286328 2024-04-08,14:01:25.000,99,11092081,13205,0,1712584884,12998.633302399998,152.97521399999823,53486.1498504 2024-04-08,14:01:26.000,99,11092057,13405,0,1712584885,12998.666983949988,153.0104596500023,53486.17081176 2024-04-08,14:01:27.000,99,11092063,13285,0,1712584886,12998.646775019988,153.00341052000294,53486.10094056 2024-04-08,14:01:28.000,99,11092070,13605,0,1712584887,12998.640038709993,153.03865616999974,53486.12888904001 2024-04-08,14:01:29.000,99,11092044,13125,0,1712584888,12998.673720259998,153.0457052999991,53486.10094056 2024-04-08,14:01:30.000,99,11092050,13205,0,1712584889,12998.653511329998,153.0950492100019,53486.09395344 2024-04-08,14:01:31.000,99,11092052,13365,0,1712584890,12998.673720259998,153.12324572999933,53486.066004960005 2024-04-08,14:01:32.000,99,11092103,13485,0,1712584891,12998.619829779993,153.13734398999804,53486.114914800004 2024-04-08,14:01:33.000,99,11092037,13205,0,1712584892,12998.680456569993,153.16554051000276,53486.09395344 2024-04-08,14:01:34.000,99,11092075,13085,0,1712584893,12998.693929189998,153.1937370300002,53486.07997920001 2024-04-08,14:01:35.000,99,11092055,13365,0,1712584894,12998.747819669989,153.23603181000362,53486.066004960005 2024-04-08,14:01:36.000,99,11092082,13285,0,1712584895,12998.754555979998,153.2571792000017,53486.09395344 2024-04-08,14:01:37.000,99,11092079,13205,0,1712584896,12998.781501219994,153.2924248499985,53486.08696632001 2024-04-08,14:01:38.000,99,11092106,13125,0,1712584897,12998.828655389989,153.29947397999786,53486.08696632001 2024-04-08,14:01:39.000,99,11092074,12965,0,1712584898,12998.869073249989,153.3417687600013,53486.03805648001 2024-04-08,14:01:40.000,99,11092062,13165,0,1712584899,12998.922963729994,153.37701440999808,53486.066004960005 2024-04-08,14:01:41.000,99,11092086,13165,0,1712584900,12998.97685421,153.39816180000344,53486.0450436 2024-04-08,14:01:42.000,99,11092044,13405,0,1712584901,12999.05095361999,153.4686531000043,53486.114914800004 2024-04-08,14:01:43.000,99,11092046,13485,0,1712584902,12999.11158040999,153.4686531000043,53486.08696632001 2024-04-08,14:01:44.000,99,11092017,13205,0,1712584903,12999.15199826999,153.5038987500011,53486.05203072 2024-04-08,14:01:45.000,99,11092043,12765,0,1712584904,12999.226097679995,153.5673409200026,53486.10792768001 2024-04-08,14:01:46.000,99,11092116,13365,0,1712584905,12999.34061495,153.5673409200026,53486.17779888001 2024-04-08,14:01:47.000,99,11092090,13365,0,1712584906,12999.374296499991,153.6025865699994,53486.10094056 2024-04-08,14:01:48.000,99,11092048,13285,0,1712584907,12999.461868530001,153.64488135000283,53486.08696632001 2024-04-08,14:01:49.000,99,11092070,13245,0,1712584908,12999.542704250001,153.67307787000027,53486.15683752001 2024-04-08,14:01:50.000,99,11092085,13205,0,1712584909,12999.630276279997,153.7012743899977,53486.16382464 2024-04-08,14:01:51.000,99,11092088,13565,0,1712584910,12999.657221519992,153.77881481999793,53486.19876024 2024-04-08,14:01:52.000,99,11092050,13285,0,1712584911,12999.711111999997,153.80701134000265,53486.16382464 2024-04-08,14:01:53.000,99,11092050,13325,0,1712584912,12999.744793550002,153.82110960000136,53486.19876024 2024-04-08,14:01:54.000,99,11092042,13125,0,1712584913,12999.812156649998,153.89160090000223,53486.22670872001 2024-04-08,14:01:55.000,99,11092072,13245,0,1712584914,12999.879519749993,153.9338956799984,53486.26863144 2024-04-08,14:01:56.000,99,11092099,13405,0,1712584915,12999.919937609993,153.95504307000374,53486.24767008001 2024-04-08,14:01:57.000,99,11092092,13445,0,1712584916,12999.946882849988,153.95504307000374,53486.26164432 2024-04-08,14:01:58.000,99,11092081,13205,0,1712584917,12999.967091779989,153.98323959000118,53486.303567040006 2024-04-08,14:01:59.000,99,11092093,13285,0,1712584918,12999.987300709989,153.97619046000182,53486.2895928 2024-04-08,14:02:00.000,99,11092102,13525,0,1712584919,13000.014245949998,153.96914133000246,53486.303567040006 2024-04-08,14:02:01.000,99,11092062,13525,0,1712584920,13000.061400119994,153.9973378499999,53486.303567040006 2024-04-08,14:02:02.000,99,11092091,13365,0,1712584921,13000.054663809999,154.00438697999925,53486.33151552 2024-04-08,14:02:03.000,99,11092102,13405,0,1712584922,13000.068136429989,153.99028872000054,53486.31055416 2024-04-08,14:02:04.000,99,11092088,13245,0,1712584923,13000.074872739999,154.00438697999925,53486.31055416 2024-04-08,14:02:05.000,99,11092087,13245,0,1712584924,13000.061400119994,153.9973378499999,53486.29657992001 2024-04-08,14:02:06.000,99,11092063,13805,0,1712584925,13000.061400119994,154.05373089000204,53486.352476880005 2024-04-08,14:02:07.000,99,11092119,13205,0,1712584926,13000.061400119994,154.03963263000333,53486.33151552 2024-04-08,14:02:08.000,99,11092101,13565,0,1712584927,13000.027718569989,154.0607800200014,53486.352476880005 2024-04-08,14:02:09.000,99,11092083,13445,0,1712584928,13000.007509639989,154.08897653999884,53486.34548976001 2024-04-08,14:02:10.000,99,11092074,13525,0,1712584929,13000.020982259994,154.08897653999884,53486.38042536 2024-04-08,14:02:11.000,99,11092133,13405,0,1712584930,13000.000773329994,154.08192740999948,53486.359464 2024-04-08,14:02:12.000,99,11092077,13685,0,1712584931,12999.973828089998,154.10307480000483,53486.37343824001 2024-04-08,14:02:13.000,99,11092112,13445,0,1712584932,12999.967091779989,154.1242221900029,53486.352476880005 2024-04-08,14:02:14.000,99,11092085,13085,0,1712584933,12999.973828089998,154.145369580001,53486.38741248 2024-04-08,14:02:15.000,99,11092056,13405,0,1712584934,12999.953619159998,154.1101239300042,53486.359464 2024-04-08,14:02:16.000,99,11092058,13405,0,1712584935,12999.953619159998,154.16651696999907,53486.37343824001 2024-04-08,14:02:17.000,99,11092105,13765,0,1712584936,13000.000773329994,154.20176262000314,53486.39439960001 2024-04-08,14:02:18.000,99,11092041,13205,0,1712584937,13000.074872739999,154.2088117500025,53486.37343824001 2024-04-08,14:02:19.000,99,11092077,13125,0,1712584938,13000.115290599999,154.19471349000378,53486.4293352 2024-04-08,14:02:20.000,99,11092097,13525,0,1712584939,13000.16918107999,154.21586088000186,53486.46427080001 2024-04-08,14:02:21.000,99,11092130,13205,0,1712584940,13000.20959893999,154.1594678399997,53486.38741248 2024-04-08,14:02:22.000,99,11092074,13205,0,1712584941,13000.25001679999,154.19471349000378,53486.38741248 2024-04-08,14:02:23.000,99,11092112,13165,0,1712584942,13000.324116209995,154.22291001000121,53486.43632232 2024-04-08,14:02:24.000,99,11092089,13405,0,1712584943,13000.37127037999,154.2088117500025,53486.44330944001 2024-04-08,14:02:25.000,99,11092103,13565,0,1712584944,13000.37800669,154.272253920004,53486.43632232 2024-04-08,14:02:26.000,99,11092115,13525,0,1712584945,13000.445369789995,154.28635218000272,53486.45728368 2024-04-08,14:02:27.000,99,11092099,13245,0,1712584946,13000.49252395999,154.29340131000208,53486.4992064 2024-04-08,14:02:28.000,99,11092113,13045,0,1712584947,13000.53967813,154.27930305000336,53486.4992064 2024-04-08,14:02:29.000,99,11092053,13765,0,1712584948,13000.55315074999,154.27930305000336,53486.4992064 2024-04-08,14:02:30.000,99,11092076,13285,0,1712584949,13000.573359679991,154.31454870000016,53486.54811624 2024-04-08,14:02:31.000,99,11092038,13405,0,1712584950,13000.62051385,154.34274522000487,53486.54811624 2024-04-08,14:02:32.000,99,11092040,13525,0,1712584951,13000.627250159996,154.3709417400023,53486.569077600005 2024-04-08,14:02:33.000,99,11092080,13445,0,1712584952,13000.647459089996,154.3920891300004,53486.54112912001 2024-04-08,14:02:34.000,99,11092074,13485,0,1712584953,13000.640722780001,154.3920891300004,53486.54112912001 2024-04-08,14:02:35.000,99,11092066,13485,0,1712584954,13000.627250159996,154.4061873899991,53486.58305184001 2024-04-08,14:02:36.000,99,11092080,13525,0,1712584955,13000.633986469991,154.39913825999975,53486.59702608 2024-04-08,14:02:37.000,99,11092062,13245,0,1712584956,13000.62051385,154.42733478000446,53486.59702608 2024-04-08,14:02:38.000,99,11092130,13205,0,1712584957,13000.62051385,154.48372781999933,53486.638948800006 2024-04-08,14:02:39.000,99,11092100,13325,0,1712584958,13000.607041229996,154.48372781999933,53486.58305184001 2024-04-08,14:02:40.000,99,11092088,13405,0,1712584959,13000.607041229996,154.48372781999933,53486.59702608 2024-04-08,14:02:41.000,99,11092046,13445,0,1712584960,13000.586832299996,154.4907769499987,53486.59003896001 2024-04-08,14:02:42.000,99,11092097,13445,0,1712584961,13000.593568609991,154.49782607999805,53486.63196168001 2024-04-08,14:02:43.000,99,11092103,13565,0,1712584962,13000.55315074999,154.50487521000468,53486.59003896001 2024-04-08,14:02:44.000,99,11092112,13285,0,1712584963,13000.49926027,154.50487521000468,53486.57606472 2024-04-08,14:02:45.000,99,11092104,13365,0,1712584964,13000.465578719995,154.4907769499987,53486.63196168001 2024-04-08,14:02:46.000,99,11092072,13285,0,1712584965,13000.47231502999,154.4907769499987,53486.617987440004 2024-04-08,14:02:47.000,99,11092098,13245,0,1712584966,13000.41842455,154.4907769499987,53486.617987440004 2024-04-08,14:02:48.000,99,11092103,13525,0,1712584967,13000.39147930999,154.47667868999997,53486.61100032001 2024-04-08,14:02:49.000,99,11092075,13205,0,1712584968,13000.33085251999,154.49782607999805,53486.61100032001 2024-04-08,14:02:50.000,99,11092060,13805,0,1712584969,13000.303907279995,154.48372781999933,53486.59003896001 2024-04-08,14:02:51.000,99,11092081,13205,0,1712584970,13000.27022572999,154.50487521000468,53486.59702608 2024-04-08,14:02:52.000,99,11092083,13365,0,1712584971,13000.25001679999,154.48372781999933,53486.61100032001 2024-04-08,14:02:53.000,99,11092088,13045,0,1712584972,13000.23654418,154.4555313000019,53486.54112912001 2024-04-08,14:02:54.000,99,11092062,13325,0,1712584973,13000.202862629994,154.4696295600006,53486.62497456 2024-04-08,14:02:55.000,99,11092050,13285,0,1712584974,13000.162444769994,154.4696295600006,53486.569077600005 2024-04-08,14:02:56.000,99,11092039,13525,0,1712584975,13000.068136429989,154.44143304000318,53486.569077600005 2024-04-08,14:02:57.000,99,11092100,12845,0,1712584976,13000.074872739999,154.44143304000318,53486.58305184001 2024-04-08,14:02:58.000,99,11092067,13125,0,1712584977,13000.020982259994,154.4061873899991,53486.56209048001 2024-04-08,14:02:59.000,99,11092086,13165,0,1712584978,12999.946882849988,154.3920891300004,53486.520167760005 2024-04-08,14:03:00.000,99,11092059,13405,0,1712584979,12999.879519749993,154.37799087000167,53486.520167760005 2024-04-08,14:03:01.000,99,11092086,13365,0,1712584980,12999.825629270003,154.3920891300004,53486.48523216 2024-04-08,14:03:02.000,99,11092074,13525,0,1712584981,12999.724584620002,154.32159782999952,53486.4992064 2024-04-08,14:03:03.000,99,11092069,13245,0,1712584982,12999.724584620002,154.34979435000423,53486.48523216 2024-04-08,14:03:04.000,99,11092105,13365,0,1712584983,12999.670694139997,154.32864695999888,53486.46427080001 2024-04-08,14:03:05.000,99,11092111,13405,0,1712584984,12999.643748900002,154.3074995700008,53486.43632232 2024-04-08,14:03:06.000,99,11092067,13405,0,1712584985,12999.623539970002,154.28635218000272,53486.44330944001 2024-04-08,14:03:07.000,99,11092136,13365,0,1712584986,12999.596594729992,154.272253920004,53486.43632232 2024-04-08,14:03:08.000,99,11092111,13405,0,1712584987,12999.529231629997,154.23700826999993,53486.401386720005 2024-04-08,14:03:09.000,99,11092065,13285,0,1712584988,12999.495550079992,154.22291001000121,53486.359464 2024-04-08,14:03:10.000,99,11092056,13605,0,1712584989,12999.461868530001,154.22995914000057,53486.36645112 2024-04-08,14:03:11.000,99,11092071,12965,0,1712584990,12999.428186979996,154.18766436000442,53486.38042536 2024-04-08,14:03:12.000,99,11092055,13245,0,1712584991,12999.407978049996,154.16651696999907,53486.33151552 2024-04-08,14:03:13.000,99,11092068,13325,0,1712584992,12999.34061495,154.145369580001,53486.26164432 2024-04-08,14:03:14.000,99,11092064,13165,0,1712584993,12999.34061495,154.13127132000227,53486.32452840001 2024-04-08,14:03:15.000,99,11092118,12645,0,1712584994,12999.31366970999,154.0960256699982,53486.31055416 2024-04-08,14:03:16.000,99,11092087,13285,0,1712584995,12999.32040602,154.06782915000076,53486.32452840001 2024-04-08,14:03:17.000,99,11092016,12885,0,1712584996,12999.32040602,154.01848523999797,53486.29657992001 2024-04-08,14:03:18.000,99,11092062,13005,0,1712584997,12999.29346077999,154.03963263000333,53486.24767008001 2024-04-08,14:03:19.000,99,11092083,12925,0,1712584998,12999.27998816,154.0255343700046,53486.22670872001 2024-04-08,14:03:20.000,99,11092093,13165,0,1712584999,12999.27998816,154.00438697999925,53486.24767008001 2024-04-08,14:03:21.000,99,11092062,13245,0,1712585000,12999.226097679995,153.9973378499999,53486.19876024 2024-04-08,14:03:22.000,99,11092001,13125,0,1712585001,12999.246306609995,153.94799394000438,53486.24767008001 2024-04-08,14:03:23.000,99,11092079,12925,0,1712585002,12999.23283398999,153.96914133000246,53486.24068296 2024-04-08,14:03:24.000,99,11092064,13605,0,1712585003,12999.19241612999,153.90569916000095,53486.19876024 2024-04-08,14:03:25.000,99,11092058,13325,0,1712585004,12999.185679819995,153.94799394000438,53486.22670872001 2024-04-08,14:03:26.000,99,11092075,13565,0,1712585005,12999.17220719999,153.9127482900003,53486.233695840005 2024-04-08,14:03:27.000,99,11092023,13165,0,1712585006,12999.13178933999,153.90569916000095,53486.184786000005 2024-04-08,14:03:28.000,99,11092025,13365,0,1712585007,12999.104844099995,153.85635524999816,53486.184786000005 2024-04-08,14:03:29.000,99,11092039,13445,0,1712585008,12999.07116254999,153.8775026400035,53486.184786000005 2024-04-08,14:03:30.000,99,11092051,13085,0,1712585009,12999.05768993,153.8493061199988,53486.184786000005 2024-04-08,14:03:31.000,99,11092078,12965,0,1712585010,12999.084635169995,153.814060470002,53486.17779888001 2024-04-08,14:03:32.000,99,11092076,13685,0,1712585011,12999.024008379994,153.7506183000005,53486.184786000005 2024-04-08,14:03:33.000,99,11092089,13565,0,1712585012,12998.99032682999,153.79291308000393,53486.135876160006 2024-04-08,14:03:34.000,99,11092051,13365,0,1712585013,12999.01053575999,153.75766742999986,53486.12190192 2024-04-08,14:03:35.000,99,11092063,13165,0,1712585014,12998.983590519994,153.75766742999986,53486.15683752001 2024-04-08,14:03:36.000,99,11092049,13485,0,1712585015,12998.943172659994,153.75766742999986,53486.1498504 2024-04-08,14:03:37.000,99,11092141,13165,0,1712585016,12998.88928217999,153.73652004000178,53486.10094056 2024-04-08,14:03:38.000,99,11092073,13285,0,1712585017,12998.882545869994,153.7012743899977,53486.10094056 2024-04-08,14:03:39.000,99,11092058,13525,0,1712585018,12998.862336939994,153.73652004000178,53486.09395344 2024-04-08,14:03:40.000,99,11092053,13365,0,1712585019,12998.828655389989,153.7012743899977,53486.12888904001 2024-04-08,14:03:41.000,99,11092069,13645,0,1712585020,12998.821919079994,153.67307787000027,53486.07299208 2024-04-08,14:03:42.000,99,11092033,13445,0,1712585021,12998.808446459989,153.6660287400009,53486.066004960005 2024-04-08,14:03:43.000,99,11092028,13445,0,1712585022,12998.788237529989,153.65897961000155,53486.07997920001 2024-04-08,14:03:44.000,99,11092080,13085,0,1712585023,12998.774764909998,153.67307787000027,53486.08696632001 2024-04-08,14:03:45.000,99,11092094,13125,0,1712585024,12998.761292289993,153.6660287400009,53486.05203072 2024-04-08,14:03:46.000,99,11092058,13245,0,1712585025,12998.761292289993,153.6519304800022,53486.05203072 2024-04-08,14:03:47.000,99,11092106,13685,0,1712585026,12998.754555979998,153.6519304800022,53486.10094056 2024-04-08,14:03:48.000,99,11092030,13525,0,1712585027,12998.794973839998,153.65897961000155,53486.07997920001 2024-04-08,14:03:49.000,99,11092042,13165,0,1712585028,12998.768028599989,153.6519304800022,53486.10094056 2024-04-08,14:03:50.000,99,11092078,13565,0,1712585029,12998.794973839998,153.68012699999963,53486.066004960005 2024-04-08,14:03:51.000,99,11092058,13405,0,1712585030,12998.801710149994,153.67307787000027,53486.05901784001 2024-04-08,14:03:52.000,99,11092083,13205,0,1712585031,12998.821919079994,153.6519304800022,53486.017095120005 2024-04-08,14:03:53.000,99,11092057,13005,0,1712585032,12998.808446459989,153.68012699999963,53486.017095120005 2024-04-08,14:03:54.000,99,11092039,13325,0,1712585033,12998.801710149994,153.68012699999963,53486.05901784001 2024-04-08,14:03:55.000,99,11092030,13205,0,1712585034,12998.842128009994,153.687176129999,53486.05901784001 2024-04-08,14:03:56.000,99,11092029,13365,0,1712585035,12998.821919079994,153.6660287400009,53486.066004960005 2024-04-08,14:03:57.000,99,11092078,13125,0,1712585036,12998.842128009994,153.70832352000434,53486.02408224 2024-04-08,14:03:58.000,99,11092067,13085,0,1712585037,12998.869073249989,153.7012743899977,53485.99613376 2024-04-08,14:03:59.000,99,11092055,13165,0,1712585038,12998.902754799994,153.75766742999986,53486.03805648001 2024-04-08,14:04:00.000,99,11092009,13285,0,1712585039,12998.916227419999,153.72947091000242,53486.05901784001 2024-04-08,14:04:01.000,99,11092049,13325,0,1712585040,12998.92970003999,153.75766742999986,53486.08696632001 2024-04-08,14:04:02.000,99,11092107,12965,0,1712585041,12998.916227419999,153.77176568999857,53486.01010800001 2024-04-08,14:04:03.000,99,11092041,13365,0,1712585042,12998.963381589994,153.77881481999793,53486.03805648001 2024-04-08,14:04:04.000,99,11091998,13485,0,1712585043,12998.99706314,153.79291308000393,53486.05203072 2024-04-08,14:04:05.000,99,11092071,13125,0,1712585044,12999.01727207,153.82815873000072,53486.0450436 2024-04-08,14:04:06.000,99,11092025,13285,0,1712585045,12999.01053575999,153.82110960000136,53486.07997920001 2024-04-08,14:04:07.000,99,11092067,13365,0,1712585046,12999.024008379994,153.82815873000072,53486.07299208 2024-04-08,14:04:08.000,99,11092071,13605,0,1712585047,12999.05095361999,153.87045351000415,53486.114914800004 2024-04-08,14:04:09.000,99,11092083,13045,0,1712585048,12999.07789886,153.8634043800048,53486.07997920001 2024-04-08,14:04:10.000,99,11092072,13245,0,1712585049,12999.064426239995,153.84225698999944,53486.10094056 2024-04-08,14:04:11.000,99,11092053,13205,0,1712585050,12999.084635169995,153.85635524999816,53486.135876160006 2024-04-08,14:04:12.000,99,11092067,13325,0,1712585051,12999.11158040999,153.90569916000095,53486.12190192 2024-04-08,14:04:13.000,99,11092075,13205,0,1712585052,12999.13178933999,153.90569916000095,53486.09395344 2024-04-08,14:04:14.000,99,11092063,13405,0,1712585053,12999.13852565,153.92684654999903,53486.10792768001 2024-04-08,14:04:15.000,99,11092094,13525,0,1712585054,12999.15199826999,153.9338956799984,53486.135876160006 2024-04-08,14:04:16.000,99,11092066,13405,0,1712585055,12999.17894351,153.95504307000374,53486.1498504 2024-04-08,14:04:17.000,99,11092064,13325,0,1712585056,12999.15873458,153.94799394000438,53486.07997920001 2024-04-08,14:04:18.000,99,11092075,13285,0,1712585057,12999.19915244,153.9338956799984,53486.184786000005 2024-04-08,14:04:19.000,99,11092079,13365,0,1712585058,12999.15199826999,153.92684654999903,53486.1498504 2024-04-08,14:04:20.000,99,11092091,13445,0,1712585059,12999.19241612999,153.95504307000374,53486.135876160006 2024-04-08,14:04:21.000,99,11092065,13725,0,1712585060,12999.19241612999,153.9973378499999,53486.10792768001 2024-04-08,14:04:22.000,99,11092043,13525,0,1712585061,12999.205888749995,153.98323959000118,53486.135876160006 2024-04-08,14:04:23.000,99,11092093,13165,0,1712585062,12999.246306609995,154.0114361099986,53486.135876160006 2024-04-08,14:04:24.000,99,11092081,13365,0,1712585063,12999.2395703,153.98323959000118,53486.17081176 2024-04-08,14:04:25.000,99,11092091,13125,0,1712585064,12999.21262505999,153.95504307000374,53486.17779888001 2024-04-08,14:04:26.000,99,11092104,12925,0,1712585065,12999.25304291999,153.9620922000031,53486.1498504 2024-04-08,14:04:27.000,99,11092056,13045,0,1712585066,12999.266515539995,153.94094480999775,53486.17081176 2024-04-08,14:04:28.000,99,11092097,13325,0,1712585067,12999.21936137,153.94094480999775,53486.14286328 2024-04-08,14:04:29.000,99,11092094,13445,0,1712585068,12999.2395703,153.92684654999903,53486.17081176 2024-04-08,14:04:30.000,99,11092101,13085,0,1712585069,12999.23283398999,153.94094480999775,53486.19876024 2024-04-08,14:04:31.000,99,11092063,13485,0,1712585070,12999.2395703,153.91979741999967,53486.16382464 2024-04-08,14:04:32.000,99,11092044,13565,0,1712585071,12999.23283398999,153.94094480999775,53486.16382464 2024-04-08,14:04:33.000,99,11092111,13285,0,1712585072,12999.226097679995,153.9127482900003,53486.14286328 2024-04-08,14:04:34.000,99,11092117,13445,0,1712585073,12999.205888749995,153.9127482900003,53486.16382464 2024-04-08,14:04:35.000,99,11092074,13765,0,1712585074,12999.15873458,153.92684654999903,53486.135876160006 2024-04-08,14:04:36.000,99,11092121,13165,0,1712585075,12999.21262505999,153.92684654999903,53486.14286328 2024-04-08,14:04:37.000,99,11092060,13205,0,1712585076,12999.226097679995,153.95504307000374,53486.10792768001 2024-04-08,14:04:38.000,99,11092104,13405,0,1712585077,12999.21262505999,153.96914133000246,53486.16382464 2024-04-08,14:04:39.000,99,11092114,13445,0,1712585078,12999.25977923,153.95504307000374,53486.184786000005 2024-04-08,14:04:40.000,99,11092087,13325,0,1712585079,12999.2395703,153.99028872000054,53486.17779888001 2024-04-08,14:04:41.000,99,11092064,13645,0,1712585080,12999.2395703,154.0114361099986,53486.19876024 2024-04-08,14:04:42.000,99,11092097,13165,0,1712585081,12999.226097679995,153.98323959000118,53486.14286328 2024-04-08,14:04:43.000,99,11092119,13245,0,1712585082,12999.25977923,154.0255343700046,53486.19876024 2024-04-08,14:04:44.000,99,11092085,13325,0,1712585083,12999.266515539995,154.01848523999797,53486.233695840005 2024-04-08,14:04:45.000,99,11092061,13565,0,1712585084,12999.27998816,154.01848523999797,53486.19177312 2024-04-08,14:04:46.000,99,11092070,13565,0,1712585085,12999.31366970999,154.03258350000397,53486.22670872001 2024-04-08,14:04:47.000,99,11092017,13925,0,1712585086,12999.27998816,154.03258350000397,53486.10792768001 2024-04-08,14:04:48.000,99,11092124,13525,0,1712585087,12999.30019709,154.06782915000076,53486.17081176 2024-04-08,14:04:49.000,99,11092089,13245,0,1712585088,12999.354087569991,154.06782915000076,53486.184786000005 2024-04-08,14:04:50.000,99,11092099,13485,0,1712585089,12999.354087569991,154.03963263000333,53486.15683752001 2024-04-08,14:04:51.000,99,11092118,13645,0,1712585090,12999.374296499991,154.03963263000333,53486.19177312 2024-04-08,14:04:52.000,99,11092079,13205,0,1712585091,12999.367560189996,154.03963263000333,53486.135876160006 2024-04-08,14:04:53.000,99,11092096,13445,0,1712585092,12999.40124174,154.08897653999884,53486.10094056 2024-04-08,14:04:54.000,99,11092067,13725,0,1712585093,12999.421450670001,154.1101239300042,53486.19876024 2024-04-08,14:04:55.000,99,11092115,13365,0,1712585094,12999.428186979996,154.11717306000355,53486.16382464 2024-04-08,14:04:56.000,99,11092094,13485,0,1712585095,12999.441659600001,154.1242221900029,53486.19177312 2024-04-08,14:04:57.000,99,11092060,13285,0,1712585096,12999.461868530001,154.15241871000035,53486.184786000005 2024-04-08,14:04:58.000,99,11092071,13325,0,1712585097,12999.475341149991,154.16651696999907,53486.17081176 2024-04-08,14:04:59.000,99,11092079,13725,0,1712585098,12999.535967939992,154.16651696999907,53486.21273448 2024-04-08,14:05:00.000,99,11092065,13405,0,1712585099,12999.556176869992,154.18766436000442,53486.14286328 2024-04-08,14:05:01.000,99,11092117,13165,0,1712585100,12999.562913180001,154.21586088000186,53486.184786000005 2024-04-08,14:05:02.000,99,11092089,13205,0,1712585101,12999.596594729992,154.22995914000057,53486.20574736001 2024-04-08,14:05:03.000,99,11092110,13245,0,1712585102,12999.603331040002,154.258155659998,53486.20574736001 2024-04-08,14:05:04.000,99,11092081,13445,0,1712585103,12999.684166760002,154.22291001000121,53486.2197216 2024-04-08,14:05:05.000,99,11092067,13405,0,1712585104,12999.643748900002,154.21586088000186,53486.184786000005 2024-04-08,14:05:06.000,99,11092078,13245,0,1712585105,12999.697639379992,154.2440573999993,53486.21273448 2024-04-08,14:05:07.000,99,11092082,13205,0,1712585106,12999.724584620002,154.26520479000465,53486.20574736001 2024-04-08,14:05:08.000,99,11092096,13085,0,1712585107,12999.771738789997,154.25110652999865,53486.22670872001 2024-04-08,14:05:09.000,99,11092087,13285,0,1712585108,12999.751529859997,154.258155659998,53486.22670872001 2024-04-08,14:05:10.000,99,11092082,13285,0,1712585109,12999.785211410002,154.25110652999865,53486.21273448 2024-04-08,14:05:11.000,99,11092096,13045,0,1712585110,12999.785211410002,154.258155659998,53486.26164432 2024-04-08,14:05:12.000,99,11092091,13325,0,1712585111,12999.765002480002,154.258155659998,53486.2197216 2024-04-08,14:05:13.000,99,11092071,13565,0,1712585112,12999.751529859997,154.23700826999993,53486.24767008001 2024-04-08,14:05:14.000,99,11092100,13605,0,1712585113,12999.744793550002,154.22291001000121,53486.26164432 2024-04-08,14:05:15.000,99,11092091,13245,0,1712585114,12999.771738789997,154.17356609999842,53486.24767008001 2024-04-08,14:05:16.000,99,11092056,13245,0,1712585115,12999.751529859997,154.145369580001,53486.21273448 2024-04-08,14:05:17.000,99,11092071,13365,0,1712585116,12999.771738789997,154.18061522999778,53486.21273448 2024-04-08,14:05:18.000,99,11092082,13325,0,1712585117,12999.765002480002,154.13832045000163,53486.21273448 2024-04-08,14:05:19.000,99,11092060,13045,0,1712585118,12999.758266169993,154.13127132000227,53486.2197216 2024-04-08,14:05:20.000,99,11092083,13805,0,1712585119,12999.798684029993,154.0960256699982,53486.20574736001 2024-04-08,14:05:21.000,99,11092123,13645,0,1712585120,12999.798684029993,154.10307480000483,53486.2197216 2024-04-08,14:05:22.000,99,11092088,13325,0,1712585121,12999.744793550002,154.0960256699982,53486.22670872001 2024-04-08,14:05:23.000,99,11092064,12925,0,1712585122,12999.744793550002,154.04668176000268,53486.25465720001 2024-04-08,14:05:24.000,99,11092087,13605,0,1712585123,12999.758266169993,154.00438697999925,53486.24767008001 2024-04-08,14:05:25.000,99,11092118,12925,0,1712585124,12999.717848309992,154.04668176000268,53486.19876024 2024-04-08,14:05:26.000,99,11092045,13405,0,1712585125,12999.697639379992,154.0114361099986,53486.20574736001 2024-04-08,14:05:27.000,99,11092082,13605,0,1712585126,12999.670694139997,153.9973378499999,53486.2197216 2024-04-08,14:05:28.000,99,11092056,13245,0,1712585127,12999.684166760002,153.98323959000118,53486.17081176 2024-04-08,14:05:29.000,99,11092096,13125,0,1712585128,12999.663957830002,153.95504307000374,53486.16382464 2024-04-08,14:05:30.000,99,11092042,13325,0,1712585129,12999.670694139997,153.90569916000095,53486.14286328 2024-04-08,14:05:31.000,99,11092040,13205,0,1712585130,12999.670694139997,153.90569916000095,53486.19177312 2024-04-08,14:05:32.000,99,11092059,13365,0,1712585131,12999.643748900002,153.90569916000095,53486.19876024 2024-04-08,14:05:33.000,99,11092102,13445,0,1712585132,12999.637012589992,153.8775026400035,53486.21273448 2024-04-08,14:05:34.000,99,11092063,13405,0,1712585133,12999.643748900002,153.8775026400035,53486.20574736001 2024-04-08,14:05:35.000,99,11092061,13245,0,1712585134,12999.650485209997,153.8493061199988,53486.19177312 2024-04-08,14:05:36.000,99,11092091,13045,0,1712585135,12999.663957830002,153.82110960000136,53486.17779888001 2024-04-08,14:05:37.000,99,11092092,13765,0,1712585136,12999.637012589992,153.84225698999944,53486.184786000005 2024-04-08,14:05:38.000,99,11092081,13525,0,1712585137,12999.616803659992,153.83520786000008,53486.17779888001 2024-04-08,14:05:39.000,99,11092091,13525,0,1712585138,12999.637012589992,153.83520786000008,53486.14286328 2024-04-08,14:05:40.000,99,11092138,13405,0,1712585139,12999.637012589992,153.80701134000265,53486.17779888001 2024-04-08,14:05:41.000,99,11092079,13285,0,1712585140,12999.623539970002,153.814060470002,53486.15683752001 2024-04-08,14:05:42.000,99,11092048,13245,0,1712585141,12999.616803659992,153.80701134000265,53486.12888904001 2024-04-08,14:05:43.000,99,11092048,13565,0,1712585142,12999.690903069997,153.80701134000265,53486.17779888001 2024-04-08,14:05:44.000,99,11092078,13165,0,1712585143,12999.663957830002,153.77881481999793,53486.19177312 2024-04-08,14:05:45.000,99,11092123,13245,0,1712585144,12999.637012589992,153.7999622100033,53486.114914800004 2024-04-08,14:05:46.000,99,11092069,13325,0,1712585145,12999.650485209997,153.77881481999793,53486.19876024 2024-04-08,14:05:47.000,99,11092068,13245,0,1712585146,12999.643748900002,153.78586395000457,53486.184786000005 2024-04-08,14:05:48.000,99,11092061,13605,0,1712585147,12999.637012589992,153.80701134000265,53486.17779888001 2024-04-08,14:05:49.000,99,11092069,13445,0,1712585148,12999.657221519992,153.78586395000457,53486.14286328 2024-04-08,14:05:50.000,99,11092106,13805,0,1712585149,12999.697639379992,153.78586395000457,53486.15683752001 2024-04-08,14:05:51.000,99,11092008,13525,0,1712585150,12999.690903069997,153.82815873000072,53486.14286328 2024-04-08,14:05:52.000,99,11092037,13285,0,1712585151,12999.677430449992,153.79291308000393,53486.14286328 2024-04-08,14:05:53.000,99,11092020,12845,0,1712585152,12999.650485209997,153.82110960000136,53486.21273448 2024-04-08,14:05:54.000,99,11092105,13005,0,1712585153,12999.677430449992,153.82815873000072,53486.16382464 2024-04-08,14:05:55.000,99,11092078,13285,0,1712585154,12999.690903069997,153.80701134000265,53486.135876160006 2024-04-08,14:05:56.000,99,11092083,13605,0,1712585155,12999.697639379992,153.83520786000008,53486.184786000005 2024-04-08,14:05:57.000,99,11092094,13245,0,1712585156,12999.684166760002,153.82110960000136,53486.15683752001 2024-04-08,14:05:58.000,99,11092056,12925,0,1712585157,12999.684166760002,153.82110960000136,53486.12190192 2024-04-08,14:05:59.000,99,11092102,13285,0,1712585158,12999.704375690002,153.82110960000136,53486.1498504 2024-04-08,14:06:00.000,99,11092058,13325,0,1712585159,12999.751529859997,153.8493061199988,53486.17081176 2024-04-08,14:06:01.000,99,11092108,13365,0,1712585160,12999.731320929997,153.87045351000415,53486.17779888001 2024-04-08,14:06:02.000,99,11092050,13285,0,1712585161,12999.724584620002,153.8986500300016,53486.15683752001 2024-04-08,14:06:03.000,99,11092098,13125,0,1712585162,12999.765002480002,153.92684654999903,53486.17081176 2024-04-08,14:06:04.000,99,11092016,13245,0,1712585163,12999.778475099993,153.95504307000374,53486.12888904001 2024-04-08,14:06:05.000,99,11092029,13245,0,1712585164,12999.785211410002,153.95504307000374,53486.12190192 2024-04-08,14:06:06.000,99,11092049,13325,0,1712585165,12999.798684029993,153.95504307000374,53486.17779888001 2024-04-08,14:06:07.000,99,11092063,13365,0,1712585166,12999.832365579998,153.99028872000054,53486.135876160006 2024-04-08,14:06:08.000,99,11092062,13405,0,1712585167,12999.845838200003,153.9973378499999,53486.19177312 2024-04-08,14:06:09.000,99,11092031,13165,0,1712585168,12999.899728679993,154.00438697999925,53486.17081176 2024-04-08,14:06:10.000,99,11092065,13285,0,1712585169,12999.899728679993,154.03963263000333,53486.17779888001 2024-04-08,14:06:11.000,99,11092059,13325,0,1712585170,12999.980564399993,154.07487828000012,53486.20574736001 2024-04-08,14:06:12.000,99,11092045,13365,0,1712585171,12999.973828089998,154.0960256699982,53486.21273448 2024-04-08,14:06:13.000,99,11092052,13365,0,1712585172,12999.980564399993,154.13832045000163,53486.21273448 2024-04-08,14:06:14.000,99,11092061,13285,0,1712585173,13000.014245949998,154.18061522999778,53486.22670872001 2024-04-08,14:06:15.000,99,11092060,13485,0,1712585174,13000.041191189994,154.18061522999778,53486.233695840005 2024-04-08,14:06:16.000,99,11092052,13205,0,1712585175,13000.054663809999,154.20176262000314,53486.22670872001 2024-04-08,14:06:17.000,99,11092070,13205,0,1712585176,13000.088345359989,154.21586088000186,53486.27561856001 2024-04-08,14:06:18.000,99,11092037,13165,0,1712585177,13000.155708459999,154.20176262000314,53486.2895928 2024-04-08,14:06:19.000,99,11092056,13245,0,1712585178,13000.175917389999,154.22995914000057,53486.2895928 2024-04-08,14:06:20.000,99,11092102,13525,0,1712585179,13000.182653699994,154.22995914000057,53486.2895928 2024-04-08,14:06:21.000,99,11092108,13445,0,1712585180,13000.14897214999,154.22995914000057,53486.32452840001 2024-04-08,14:06:22.000,99,11092118,13285,0,1712585181,13000.155708459999,154.258155659998,53486.2895928 2024-04-08,14:06:23.000,99,11092091,13685,0,1712585182,13000.202862629994,154.23700826999993,53486.29657992001 2024-04-08,14:06:24.000,99,11092040,13245,0,1712585183,13000.19612632,154.22995914000057,53486.32452840001 2024-04-08,14:06:25.000,99,11092054,13365,0,1712585184,13000.18939000999,154.258155659998,53486.33850264 2024-04-08,14:06:26.000,99,11092059,13525,0,1712585185,13000.25675311,154.22291001000121,53486.36645112 2024-04-08,14:06:27.000,99,11092084,13445,0,1712585186,13000.243280489995,154.272253920004,53486.359464 2024-04-08,14:06:28.000,99,11092103,13765,0,1712585187,13000.27696204,154.26520479000465,53486.39439960001 2024-04-08,14:06:29.000,99,11092124,13325,0,1712585188,13000.263489419995,154.23700826999993,53486.39439960001 2024-04-08,14:06:30.000,99,11092104,13565,0,1712585189,13000.25675311,154.2440573999993,53486.40837384 2024-04-08,14:06:31.000,99,11092095,13285,0,1712585190,13000.27696204,154.26520479000465,53486.47824504 2024-04-08,14:06:32.000,99,11092048,13325,0,1712585191,13000.29043465999,154.258155659998,53486.46427080001 2024-04-08,14:06:33.000,99,11092062,13365,0,1712585192,13000.29043465999,154.2440573999993,53486.44330944001 2024-04-08,14:06:34.000,99,11092077,13445,0,1712585193,13000.31064358999,154.2088117500025,53486.43632232 2024-04-08,14:06:35.000,99,11092067,13245,0,1712585194,13000.344325139995,154.21586088000186,53486.44330944001 2024-04-08,14:06:36.000,99,11092107,13405,0,1712585195,13000.33758883,154.2440573999993,53486.42234808001 2024-04-08,14:06:37.000,99,11092055,13645,0,1712585196,13000.35779776,154.19471349000378,53486.50619352 2024-04-08,14:06:38.000,99,11092066,13485,0,1712585197,13000.39821562,154.22291001000121,53486.49221928001 2024-04-08,14:06:39.000,99,11092066,13405,0,1712585198,13000.41842455,154.20176262000314,53486.46427080001 2024-04-08,14:06:40.000,99,11092089,13325,0,1712585199,13000.404951929995,154.16651696999907,53486.46427080001 2024-04-08,14:06:41.000,99,11092034,13445,0,1712585200,13000.404951929995,154.16651696999907,53486.52715488 2024-04-08,14:06:42.000,99,11092093,13165,0,1712585201,13000.41842455,154.17356609999842,53486.54112912001 2024-04-08,14:06:43.000,99,11092101,13525,0,1712585202,13000.404951929995,154.17356609999842,53486.534142 2024-04-08,14:06:44.000,99,11092054,13245,0,1712585203,13000.43863348,154.18061522999778,53486.520167760005 2024-04-08,14:06:45.000,99,11092072,13285,0,1712585204,13000.41842455,154.16651696999907,53486.54811624 2024-04-08,14:06:46.000,99,11092095,13205,0,1712585205,13000.41842455,154.1594678399997,53486.52715488 2024-04-08,14:06:47.000,99,11092075,13405,0,1712585206,13000.404951929995,154.15241871000035,53486.569077600005 2024-04-08,14:06:48.000,99,11092070,13405,0,1712585207,13000.41168823999,154.16651696999907,53486.534142 2024-04-08,14:06:49.000,99,11092092,13445,0,1712585208,13000.41842455,154.13127132000227,53486.52715488 2024-04-08,14:06:50.000,99,11092060,13285,0,1712585209,13000.445369789995,154.1242221900029,53486.54811624 2024-04-08,14:06:51.000,99,11092060,12965,0,1712585210,13000.45884241,154.13127132000227,53486.54112912001 2024-04-08,14:06:52.000,99,11092100,13405,0,1712585211,13000.41168823999,154.13127132000227,53486.59003896001 2024-04-08,14:06:53.000,99,11092090,13565,0,1712585212,13000.43189716999,154.13127132000227,53486.569077600005 2024-04-08,14:06:54.000,99,11092100,13325,0,1712585213,13000.43189716999,154.16651696999907,53486.57606472 2024-04-08,14:06:55.000,99,11092099,13725,0,1712585214,13000.43189716999,154.18061522999778,53486.56209048001 2024-04-08,14:06:56.000,99,11092089,13445,0,1712585215,13000.43189716999,154.13832045000163,53486.57606472 2024-04-08,14:06:57.000,99,11092085,13325,0,1712585216,13000.43863348,154.1594678399997,53486.54811624 2024-04-08,14:06:58.000,99,11092066,13045,0,1712585217,13000.43189716999,154.145369580001,53486.55510336 2024-04-08,14:06:59.000,99,11092091,13485,0,1712585218,13000.41842455,154.19471349000378,53486.520167760005 2024-04-08,14:07:00.000,99,11092088,13405,0,1712585219,13000.37127037999,154.18766436000442,53486.520167760005 2024-04-08,14:07:01.000,99,11092094,13685,0,1712585220,13000.364534069995,154.19471349000378,53486.52715488 2024-04-08,14:07:02.000,99,11092064,13725,0,1712585221,13000.39821562,154.19471349000378,53486.48523216 2024-04-08,14:07:03.000,99,11092089,13285,0,1712585222,13000.35779776,154.17356609999842,53486.51318064001 2024-04-08,14:07:04.000,99,11092096,13445,0,1712585223,13000.35106144999,154.22291001000121,53486.51318064001 2024-04-08,14:07:05.000,99,11092092,13605,0,1712585224,13000.35106144999,154.23700826999993,53486.48523216 2024-04-08,14:07:06.000,99,11092084,13645,0,1712585225,13000.364534069995,154.258155659998,53486.54112912001 2024-04-08,14:07:07.000,99,11092069,13605,0,1712585226,13000.344325139995,154.30045044000144,53486.50619352 2024-04-08,14:07:08.000,99,11092109,13245,0,1712585227,13000.3173799,154.3074995700008,53486.520167760005 2024-04-08,14:07:09.000,99,11092093,13405,0,1712585228,13000.3173799,154.30045044000144,53486.450296560004 2024-04-08,14:07:10.000,99,11092109,13485,0,1712585229,13000.29043465999,154.30045044000144,53486.49221928001 2024-04-08,14:07:11.000,99,11092121,13485,0,1712585230,13000.29043465999,154.3074995700008,53486.520167760005 2024-04-08,14:07:12.000,99,11092089,13805,0,1712585231,13000.35106144999,154.34979435000423,53486.52715488 2024-04-08,14:07:13.000,99,11092094,13245,0,1712585232,13000.33085251999,154.32864695999888,53486.471257920006 2024-04-08,14:07:14.000,99,11092035,13765,0,1712585233,13000.3173799,154.3568434800036,53486.534142 2024-04-08,14:07:15.000,99,11092068,13085,0,1712585234,13000.29717097,154.37799087000167,53486.54112912001 2024-04-08,14:07:16.000,99,11092078,13005,0,1712585235,13000.3173799,154.4061873899991,53486.47824504 2024-04-08,14:07:17.000,99,11092057,13205,0,1712585236,13000.33758883,154.42733478000446,53486.534142 2024-04-08,14:07:18.000,99,11092077,13725,0,1712585237,13000.33085251999,154.44848217000253,53486.520167760005 2024-04-08,14:07:19.000,99,11092080,13845,0,1712585238,13000.3173799,154.46258043000125,53486.48523216 2024-04-08,14:07:20.000,99,11092069,13605,0,1712585239,13000.384742999995,154.4907769499987,53486.54811624 2024-04-08,14:07:21.000,99,11092032,13965,0,1712585240,13000.344325139995,154.4555313000019,53486.52715488 2024-04-08,14:07:22.000,99,11092111,13525,0,1712585241,13000.37127037999,154.50487521000468,53486.534142 2024-04-08,14:07:23.000,99,11092052,13605,0,1712585242,13000.39147930999,154.51192434000404,53486.55510336 2024-04-08,14:07:24.000,99,11092092,13605,0,1712585243,13000.35779776,154.50487521000468,53486.520167760005 2024-04-08,14:07:25.000,99,11092107,13405,0,1712585244,13000.39147930999,154.51192434000404,53486.52715488 2024-04-08,14:07:26.000,99,11092093,13605,0,1712585245,13000.39147930999,154.5542191200002,53486.49221928001 2024-04-08,14:07:27.000,99,11092056,13565,0,1712585246,13000.41842455,154.5542191200002,53486.50619352 2024-04-08,14:07:28.000,99,11092065,13605,0,1712585247,13000.425160859995,154.603563030003,53486.54811624 2024-04-08,14:07:29.000,99,11092087,13605,0,1712585248,13000.43863348,154.58946477000427,53486.520167760005 2024-04-08,14:07:30.000,99,11092045,13445,0,1712585249,13000.45884241,154.59651390000363,53486.520167760005 2024-04-08,14:07:31.000,99,11092052,13485,0,1712585250,13000.5194692,154.6176612900017,53486.58305184001 2024-04-08,14:07:32.000,99,11092039,13205,0,1712585251,13000.526205509996,154.68110346000321,53486.57606472 2024-04-08,14:07:33.000,99,11092079,13325,0,1712585252,13000.53294181999,154.68815259000257,53486.64593592 2024-04-08,14:07:34.000,99,11092058,13445,0,1712585253,13000.55315074999,154.67405433000386,53486.59702608 2024-04-08,14:07:35.000,99,11092070,13325,0,1712585254,13000.546414439996,154.72339823999937,53486.66689728 2024-04-08,14:07:36.000,99,11092055,13405,0,1712585255,13000.55315074999,154.72339823999937,53486.63196168001 2024-04-08,14:07:37.000,99,11092086,13445,0,1712585256,13000.58009599,154.7022508500013,53486.65292304 2024-04-08,14:07:38.000,99,11092107,13365,0,1712585257,13000.593568609991,154.75159476000408,53486.57606472 2024-04-08,14:07:39.000,99,11092064,13445,0,1712585258,13000.607041229996,154.77274215000216,53486.638948800006 2024-04-08,14:07:40.000,99,11092074,13405,0,1712585259,13000.613777539991,154.77274215000216,53486.62497456 2024-04-08,14:07:41.000,99,11092047,13285,0,1712585260,13000.607041229996,154.8009386699996,53486.61100032001 2024-04-08,14:07:42.000,99,11092098,13325,0,1712585261,13000.62051385,154.8150369299983,53486.66689728 2024-04-08,14:07:43.000,99,11092037,12885,0,1712585262,13000.633986469991,154.8150369299983,53486.66689728 2024-04-08,14:07:44.000,99,11092049,13165,0,1712585263,13000.674404329991,154.78684041000088,53486.70183288 2024-04-08,14:07:45.000,99,11092051,13445,0,1712585264,13000.654195399991,154.8291351900043,53486.68087152001 2024-04-08,14:07:46.000,99,11092080,13205,0,1712585265,13000.674404329991,154.84323345000303,53486.68087152001 2024-04-08,14:07:47.000,99,11092053,13085,0,1712585266,13000.714822189992,154.8643808400011,53486.70183288 2024-04-08,14:07:48.000,99,11092040,13565,0,1712585267,13000.674404329991,154.88552822999918,53486.70882000001 2024-04-08,14:07:49.000,99,11092015,13205,0,1712585268,13000.708085879996,154.90667562000453,53486.70183288 2024-04-08,14:07:50.000,99,11092084,13285,0,1712585269,13000.708085879996,154.92077388000325,53486.71580712 2024-04-08,14:07:51.000,99,11092075,13485,0,1712585270,13000.714822189992,154.94192127000133,53486.7437556 2024-04-08,14:07:52.000,99,11092081,13565,0,1712585271,13000.741767430001,154.94192127000133,53486.75772984001 2024-04-08,14:07:53.000,99,11092019,13085,0,1712585272,13000.761976360001,154.9278230100026,53486.785678320004 2024-04-08,14:07:54.000,99,11092035,13005,0,1712585273,13000.761976360001,154.9489704000007,53486.7437556 2024-04-08,14:07:55.000,99,11092062,13005,0,1712585274,13000.735031119992,154.93487214000197,53486.76471696 2024-04-08,14:07:56.000,99,11092057,13325,0,1712585275,13000.761976360001,154.93487214000197,53486.75772984001 2024-04-08,14:07:57.000,99,11092096,13285,0,1712585276,13000.775448979992,154.9278230100026,53486.8136268 2024-04-08,14:07:58.000,99,11092027,13365,0,1712585277,13000.782185290002,154.95601953000005,53486.75074272001 2024-04-08,14:07:59.000,99,11092048,12965,0,1712585278,13000.748503739997,154.93487214000197,53486.77170408 2024-04-08,14:08:00.000,99,11092058,13405,0,1712585279,13000.735031119992,154.9489704000007,53486.79965256001 2024-04-08,14:08:01.000,99,11092066,13285,0,1712585280,13000.735031119992,154.99126518000412,53486.77869120001 2024-04-08,14:08:02.000,99,11092080,13685,0,1712585281,13000.768712669997,154.98421605000476,53486.8136268 2024-04-08,14:08:03.000,99,11092101,13085,0,1712585282,13000.728294809996,154.97011778999877,53486.79965256001 2024-04-08,14:08:04.000,99,11092052,13005,0,1712585283,13000.721558500001,154.99126518000412,53486.79965256001 2024-04-08,14:08:05.000,99,11092031,13405,0,1712585284,13000.714822189992,154.97716691999813,53486.806639680006 2024-04-08,14:08:06.000,99,11092055,13565,0,1712585285,13000.741767430001,155.00536344000284,53486.77170408 2024-04-08,14:08:07.000,99,11092034,13405,0,1712585286,13000.714822189992,154.97716691999813,53486.75772984001 2024-04-08,14:08:08.000,99,11092038,13205,0,1712585287,13000.714822189992,154.94192127000133,53486.79965256001 2024-04-08,14:08:09.000,99,11092090,13285,0,1712585288,13000.721558500001,154.94192127000133,53486.82760104001 2024-04-08,14:08:10.000,99,11092003,13125,0,1712585289,13000.714822189992,154.9630686599994,53486.806639680006 2024-04-08,14:08:11.000,99,11092068,13325,0,1712585290,13000.708085879996,154.98421605000476,53486.87651088001 2024-04-08,14:08:12.000,99,11092094,13205,0,1712585291,13000.735031119992,154.98421605000476,53486.77869120001 2024-04-08,14:08:13.000,99,11092060,13525,0,1712585292,13000.721558500001,154.95601953000005,53486.8136268 2024-04-08,14:08:14.000,99,11092047,13125,0,1712585293,13000.687876949996,154.97011778999877,53486.84157528 2024-04-08,14:08:15.000,99,11092016,13245,0,1712585294,13000.687876949996,154.97716691999813,53486.87651088001 2024-04-08,14:08:16.000,99,11092073,13245,0,1712585295,13000.708085879996,154.99831431000348,53486.855549520005 2024-04-08,14:08:17.000,99,11092042,13045,0,1712585296,13000.701349570001,154.97011778999877,53486.86253664 2024-04-08,14:08:18.000,99,11092064,13165,0,1712585297,13000.714822189992,154.9489704000007,53486.8136268 2024-04-08,14:08:19.000,99,11092034,13245,0,1712585298,13000.714822189992,154.97716691999813,53486.82061392 2024-04-08,14:08:20.000,99,11092086,13485,0,1712585299,13000.708085879996,154.95601953000005,53486.84157528 2024-04-08,14:08:21.000,99,11092035,13245,0,1712585300,13000.674404329991,154.99831431000348,53486.855549520005 2024-04-08,14:08:22.000,99,11092059,13325,0,1712585301,13000.694613259991,154.95601953000005,53486.87651088001 2024-04-08,14:08:23.000,99,11092065,13285,0,1712585302,13000.701349570001,154.95601953000005,53486.82760104001 2024-04-08,14:08:24.000,99,11092066,13325,0,1712585303,13000.640722780001,154.90667562000453,53486.904459360005 2024-04-08,14:08:25.000,99,11092059,13205,0,1712585304,13000.640722780001,154.88552822999918,53486.84157528 2024-04-08,14:08:26.000,99,11092015,13165,0,1712585305,13000.654195399991,154.8996264899979,53486.883498 2024-04-08,14:08:27.000,99,11092054,13325,0,1712585306,13000.607041229996,154.84323345000303,53486.855549520005 2024-04-08,14:08:28.000,99,11092059,13605,0,1712585307,13000.58009599,154.88552822999918,53486.855549520005 2024-04-08,14:08:29.000,99,11092055,13085,0,1712585308,13000.607041229996,154.82208605999767,53486.904459360005 2024-04-08,14:08:30.000,99,11092055,13325,0,1712585309,13000.58009599,154.83618432000367,53486.904459360005 2024-04-08,14:08:31.000,99,11092069,13125,0,1712585310,13000.55988706,154.8009386699996,53486.84157528 2024-04-08,14:08:32.000,99,11092058,13405,0,1712585311,13000.586832299996,154.77979128000152,53486.89048512 2024-04-08,14:08:33.000,99,11092077,13685,0,1712585312,13000.55315074999,154.73044736999873,53486.855549520005 2024-04-08,14:08:34.000,99,11092047,13565,0,1712585313,13000.573359679991,154.73044736999873,53486.86952376 2024-04-08,14:08:35.000,99,11092077,13285,0,1712585314,13000.546414439996,154.69520172000193,53486.91144648 2024-04-08,14:08:36.000,99,11092084,13565,0,1712585315,13000.546414439996,154.67405433000386,53486.883498 2024-04-08,14:08:37.000,99,11092060,13405,0,1712585316,13000.55988706,154.62471042000107,53486.84856240001 2024-04-08,14:08:38.000,99,11092100,13085,0,1712585317,13000.51273288999,154.63175955000042,53486.87651088001 2024-04-08,14:08:39.000,99,11092083,13085,0,1712585318,13000.53967813,154.5824156400049,53486.86253664 2024-04-08,14:08:40.000,99,11092118,13405,0,1712585319,13000.546414439996,154.5824156400049,53486.89048512 2024-04-08,14:08:41.000,99,11092056,13365,0,1712585320,13000.53294181999,154.54716999000084,53486.91144648 2024-04-08,14:08:42.000,99,11092106,13565,0,1712585321,13000.526205509996,154.4907769499987,53486.89747224001 2024-04-08,14:08:43.000,99,11092088,13445,0,1712585322,13000.485787649995,154.51192434000404,53486.82760104001 2024-04-08,14:08:44.000,99,11092073,13325,0,1712585323,13000.485787649995,154.52602260000276,53486.904459360005 2024-04-08,14:08:45.000,99,11092069,13325,0,1712585324,13000.45884241,154.4696295600006,53486.86952376 2024-04-08,14:08:46.000,99,11092073,13205,0,1712585325,13000.49252395999,154.46258043000125,53486.86952376 2024-04-08,14:08:47.000,99,11092057,13125,0,1712585326,13000.445369789995,154.42733478000446,53486.84856240001 2024-04-08,14:08:48.000,99,11092108,13325,0,1712585327,13000.445369789995,154.4061873899991,53486.86253664 2024-04-08,14:08:49.000,99,11092074,13485,0,1712585328,13000.45210609999,154.34274522000487,53486.86253664 2024-04-08,14:08:50.000,99,11092081,13285,0,1712585329,13000.41842455,154.31454870000016,53486.82061392 2024-04-08,14:08:51.000,99,11092120,13325,0,1712585330,13000.384742999995,154.30045044000144,53486.855549520005 2024-04-08,14:08:52.000,99,11092050,12925,0,1712585331,13000.37127037999,154.26520479000465,53486.83458816 2024-04-08,14:08:53.000,99,11092079,13285,0,1712585332,13000.41168823999,154.258155659998,53486.84856240001 2024-04-08,14:08:54.000,99,11092058,13205,0,1712585333,13000.404951929995,154.2088117500025,53486.86253664 2024-04-08,14:08:55.000,99,11092093,13405,0,1712585334,13000.37800669,154.18766436000442,53486.904459360005 2024-04-08,14:08:56.000,99,11092085,13405,0,1712585335,13000.324116209995,154.16651696999907,53486.86253664 2024-04-08,14:08:57.000,99,11092051,13165,0,1712585336,13000.3173799,154.1594678399997,53486.83458816 2024-04-08,14:08:58.000,99,11092093,12925,0,1712585337,13000.31064358999,154.11717306000355,53486.84856240001 2024-04-08,14:08:59.000,99,11092098,13285,0,1712585338,13000.33758883,154.05373089000204,53486.87651088001 2024-04-08,14:09:00.000,99,11092091,13605,0,1712585339,13000.33758883,154.0607800200014,53486.883498 2024-04-08,14:09:01.000,99,11092099,13205,0,1712585340,13000.33758883,154.04668176000268,53486.86952376 2024-04-08,14:09:02.000,99,11092078,13605,0,1712585341,13000.33758883,154.00438697999925,53486.84856240001 2024-04-08,14:09:03.000,99,11092127,12845,0,1712585342,13000.33758883,153.98323959000118,53486.87651088001 2024-04-08,14:09:04.000,99,11092104,13365,0,1712585343,13000.3173799,153.97619046000182,53486.87651088001 2024-04-08,14:09:05.000,99,11092142,13685,0,1712585344,13000.3173799,153.94799394000438,53486.86253664 2024-04-08,14:09:06.000,99,11092108,13285,0,1712585345,13000.3173799,153.91979741999967,53486.87651088001 2024-04-08,14:09:07.000,99,11092092,13485,0,1712585346,13000.324116209995,153.8986500300016,53486.91843360001 2024-04-08,14:09:08.000,99,11092138,13525,0,1712585347,13000.33085251999,153.87045351000415,53486.89747224001 2024-04-08,14:09:09.000,99,11092110,13165,0,1712585348,13000.3173799,153.84225698999944,53486.89747224001 2024-04-08,14:09:10.000,99,11092108,13525,0,1712585349,13000.37127037999,153.84225698999944,53486.883498 2024-04-08,14:09:11.000,99,11092060,13045,0,1712585350,13000.35779776,153.814060470002,53486.89747224001 2024-04-08,14:09:12.000,99,11092070,13365,0,1712585351,13000.37800669,153.80701134000265,53486.89747224001 2024-04-08,14:09:13.000,99,11092115,13205,0,1712585352,13000.384742999995,153.77881481999793,53486.883498 2024-04-08,14:09:14.000,99,11092082,13245,0,1712585353,13000.37127037999,153.78586395000457,53486.93240784 2024-04-08,14:09:15.000,99,11092094,13325,0,1712585354,13000.35779776,153.77176568999857,53486.93240784 2024-04-08,14:09:16.000,99,11092072,13445,0,1712585355,13000.39147930999,153.73652004000178,53486.883498 2024-04-08,14:09:17.000,99,11092025,13045,0,1712585356,13000.41842455,153.74356917000114,53486.883498 2024-04-08,14:09:18.000,99,11092044,13125,0,1712585357,13000.425160859995,153.72947091000242,53486.91843360001 2024-04-08,14:09:19.000,99,11092106,13285,0,1712585358,13000.45884241,153.72242178000306,53486.91843360001 2024-04-08,14:09:20.000,99,11092080,13285,0,1712585359,13000.5194692,153.73652004000178,53486.974330560006 2024-04-08,14:09:21.000,99,11092036,13205,0,1712585360,13000.485787649995,153.70832352000434,53486.98131768 2024-04-08,14:09:22.000,99,11092073,13245,0,1712585361,13000.51273288999,153.69422525999835,53486.93939496 2024-04-08,14:09:23.000,99,11092069,13365,0,1712585362,13000.546414439996,153.687176129999,53486.96734344001 2024-04-08,14:09:24.000,99,11092056,13405,0,1712585363,13000.53967813,153.70832352000434,53486.904459360005 2024-04-08,14:09:25.000,99,11092103,13485,0,1712585364,13000.53294181999,153.687176129999,53486.93240784 2024-04-08,14:09:26.000,99,11092056,13325,0,1712585365,13000.546414439996,153.70832352000434,53486.953369200004 2024-04-08,14:09:27.000,99,11092098,13405,0,1712585366,13000.58009599,153.68012699999963,53486.94638208001 2024-04-08,14:09:28.000,99,11092071,13285,0,1712585367,13000.53294181999,153.68012699999963,53486.974330560006 2024-04-08,14:09:29.000,99,11092072,13165,0,1712585368,13000.53967813,153.67307787000027,53486.98131768 2024-04-08,14:09:30.000,99,11092064,13325,0,1712585369,13000.526205509996,153.63783222000347,53487.03022752 2024-04-08,14:09:31.000,99,11092089,13005,0,1712585370,13000.49926027,153.6660287400009,53486.953369200004 2024-04-08,14:09:32.000,99,11092069,13085,0,1712585371,13000.55315074999,153.67307787000027,53487.023240400005 2024-04-08,14:09:33.000,99,11092090,13205,0,1712585372,13000.55315074999,153.6660287400009,53487.01625328001 2024-04-08,14:09:34.000,99,11092095,13485,0,1712585373,13000.55988706,153.67307787000027,53486.974330560006 2024-04-08,14:09:35.000,99,11092123,13405,0,1712585374,13000.53967813,153.6660287400009,53487.01625328001 2024-04-08,14:09:36.000,99,11092089,13325,0,1712585375,13000.53967813,153.64488135000283,53487.03022752 2024-04-08,14:09:37.000,99,11092070,13245,0,1712585376,13000.53294181999,153.6519304800022,53487.01625328001 2024-04-08,14:09:38.000,99,11092092,13005,0,1712585377,13000.526205509996,153.64488135000283,53487.03022752 2024-04-08,14:09:39.000,99,11092120,13325,0,1712585378,13000.505996579996,153.59553744000004,53487.00926616 2024-04-08,14:09:40.000,99,11092128,13245,0,1712585379,13000.53294181999,153.58848831000068,53487.00926616 2024-04-08,14:09:41.000,99,11092093,13205,0,1712585380,13000.47905134,153.58848831000068,53487.023240400005 2024-04-08,14:09:42.000,99,11092049,13405,0,1712585381,13000.425160859995,153.51094788000046,53486.96734344001 2024-04-08,14:09:43.000,99,11092098,13485,0,1712585382,13000.49926027,153.58143918000133,53487.05118888 2024-04-08,14:09:44.000,99,11092056,13165,0,1712585383,13000.47905134,153.5391443999979,53487.00227904 2024-04-08,14:09:45.000,99,11092056,13285,0,1712585384,13000.49926027,153.53209526999854,53487.05118888 2024-04-08,14:09:46.000,99,11092032,13125,0,1712585385,13000.5194692,153.51094788000046,53487.04420176001 2024-04-08,14:09:47.000,99,11092050,13125,0,1712585386,13000.505996579996,153.53209526999854,53487.06516312001 2024-04-08,14:09:48.000,99,11092080,13085,0,1712585387,13000.53294181999,153.49684962000174,53487.07913736 2024-04-08,14:09:49.000,99,11092035,13085,0,1712585388,13000.5194692,153.52504613999918,53487.023240400005 2024-04-08,14:09:50.000,99,11092078,13085,0,1712585389,13000.546414439996,153.51094788000046,53487.023240400005 2024-04-08,14:09:51.000,99,11092034,13485,0,1712585390,13000.53967813,153.48275136000302,53487.00926616 2024-04-08,14:09:52.000,99,11092062,13445,0,1712585391,13000.546414439996,153.49684962000174,53487.04420176001 2024-04-08,14:09:53.000,99,11092040,13125,0,1712585392,13000.53967813,153.48980049000238,53486.9883048 2024-04-08,14:09:54.000,99,11092031,13285,0,1712585393,13000.586832299996,153.51094788000046,53487.023240400005 2024-04-08,14:09:55.000,99,11092038,13365,0,1712585394,13000.566623369996,153.51799700999982,53487.03721464 2024-04-08,14:09:56.000,99,11092024,13645,0,1712585395,13000.613777539991,153.5038987500011,53487.072150240005 2024-04-08,14:09:57.000,99,11092100,13405,0,1712585396,13000.586832299996,153.51094788000046,53487.072150240005 2024-04-08,14:09:58.000,99,11092058,13005,0,1712585397,13000.607041229996,153.53209526999854,53487.05118888 2024-04-08,14:09:59.000,99,11092074,13205,0,1712585398,13000.586832299996,153.52504613999918,53487.03022752 2024-04-08,14:10:00.000,99,11092079,13125,0,1712585399,13000.573359679991,153.53209526999854,53487.06516312001 2024-04-08,14:10:01.000,99,11092096,13325,0,1712585400,13000.586832299996,153.5532426600039,53487.03721464 2024-04-08,14:10:02.000,99,11092093,13685,0,1712585401,13000.627250159996,153.5532426600039,53487.072150240005 2024-04-08,14:10:03.000,99,11092077,13325,0,1712585402,13000.627250159996,153.58143918000133,53487.08612448001 2024-04-08,14:10:04.000,99,11092036,13445,0,1712585403,13000.62051385,153.54619353000453,53487.05118888 2024-04-08,14:10:05.000,99,11092073,13525,0,1712585404,13000.573359679991,153.5391443999979,53487.023240400005 2024-04-08,14:10:06.000,99,11092046,13245,0,1712585405,13000.58009599,153.54619353000453,53487.05118888 2024-04-08,14:10:07.000,99,11092092,13365,0,1712585406,13000.586832299996,153.56029179000325,53487.072150240005 2024-04-08,14:10:08.000,99,11092058,13125,0,1712585407,13000.55315074999,153.58143918000133,53487.04420176001 2024-04-08,14:10:09.000,99,11092025,13165,0,1712585408,13000.607041229996,153.5532426600039,53487.05118888 2024-04-08,14:10:10.000,99,11092048,13285,0,1712585409,13000.593568609991,153.57439005000197,53487.04420176001 2024-04-08,14:10:11.000,99,11092046,13365,0,1712585410,13000.593568609991,153.5532426600039,53487.058176 2024-04-08,14:10:12.000,99,11092060,13565,0,1712585411,13000.593568609991,153.57439005000197,53487.04420176001 2024-04-08,14:10:13.000,99,11092079,13485,0,1712585412,13000.593568609991,153.56029179000325,53487.058176 2024-04-08,14:10:14.000,99,11092070,12925,0,1712585413,13000.58009599,153.5673409200026,53487.04420176001 2024-04-08,14:10:15.000,99,11092078,13085,0,1712585414,13000.58009599,153.58143918000133,53487.09311160001 2024-04-08,14:10:16.000,99,11092040,13165,0,1712585415,13000.573359679991,153.5673409200026,53487.072150240005 2024-04-08,14:10:17.000,99,11092067,13525,0,1712585416,13000.573359679991,153.52504613999918,53487.11407296001 2024-04-08,14:10:18.000,99,11092043,13205,0,1712585417,13000.58009599,153.56029179000325,53487.13503432001 2024-04-08,14:10:19.000,99,11092083,13765,0,1712585418,13000.593568609991,153.56029179000325,53487.08612448001 2024-04-08,14:10:20.000,99,11092017,13085,0,1712585419,13000.566623369996,153.56029179000325,53487.121060080004 2024-04-08,14:10:21.000,99,11092081,13365,0,1712585420,13000.593568609991,153.5391443999979,53487.07913736 2024-04-08,14:10:22.000,99,11092086,13485,0,1712585421,13000.58009599,153.5532426600039,53487.10708584 2024-04-08,14:10:23.000,99,11092048,13365,0,1712585422,13000.566623369996,153.58848831000068,53487.11407296001 2024-04-08,14:10:24.000,99,11092070,13605,0,1712585423,13000.58009599,153.56029179000325,53487.10009872 2024-04-08,14:10:25.000,99,11092057,13325,0,1712585424,13000.566623369996,153.61668482999812,53487.1280472 2024-04-08,14:10:26.000,99,11092062,13245,0,1712585425,13000.58009599,153.57439005000197,53487.11407296001 2024-04-08,14:10:27.000,99,11092084,13165,0,1712585426,13000.640722780001,153.62373396000476,53487.11407296001 2024-04-08,14:10:28.000,99,11092029,13405,0,1712585427,13000.640722780001,153.63783222000347,53487.15599568 2024-04-08,14:10:29.000,99,11092056,13885,0,1712585428,13000.647459089996,153.62373396000476,53487.09311160001 2024-04-08,14:10:30.000,99,11092042,13365,0,1712585429,13000.647459089996,153.65897961000155,53487.13503432001 2024-04-08,14:10:31.000,99,11092046,13605,0,1712585430,13000.681140640001,153.6660287400009,53487.13503432001 2024-04-08,14:10:32.000,99,11092059,13285,0,1712585431,13000.647459089996,153.68012699999963,53487.058176 2024-04-08,14:10:33.000,99,11092057,13165,0,1712585432,13000.674404329991,153.69422525999835,53487.1280472 2024-04-08,14:10:34.000,99,11092055,13365,0,1712585433,13000.674404329991,153.68012699999963,53487.13503432001 2024-04-08,14:10:35.000,99,11092092,13765,0,1712585434,13000.660931710001,153.72242178000306,53487.10009872 2024-04-08,14:10:36.000,99,11092035,13525,0,1712585435,13000.660931710001,153.72242178000306,53487.09311160001 2024-04-08,14:10:37.000,99,11092115,13685,0,1712585436,13000.681140640001,153.7153726500037,53487.10009872 2024-04-08,14:10:38.000,99,11092060,13445,0,1712585437,13000.667668019996,153.7153726500037,53487.09311160001 2024-04-08,14:10:39.000,99,11092021,13405,0,1712585438,13000.687876949996,153.72947091000242,53487.11407296001 2024-04-08,14:10:40.000,99,11092079,13325,0,1712585439,13000.674404329991,153.70832352000434,53487.1280472 2024-04-08,14:10:41.000,99,11092048,13285,0,1712585440,13000.640722780001,153.76471655999921,53487.14900856 2024-04-08,14:10:42.000,99,11092057,13405,0,1712585441,13000.654195399991,153.7999622100033,53487.121060080004 2024-04-08,14:10:43.000,99,11092053,13525,0,1712585442,13000.640722780001,153.78586395000457,53487.08612448001 2024-04-08,14:10:44.000,99,11092077,13485,0,1712585443,13000.681140640001,153.76471655999921,53487.10708584 2024-04-08,14:10:45.000,99,11092034,13085,0,1712585444,13000.654195399991,153.76471655999921,53487.06516312001 2024-04-08,14:10:46.000,99,11092080,13405,0,1712585445,13000.62051385,153.77881481999793,53487.058176 2024-04-08,14:10:47.000,99,11092071,13405,0,1712585446,13000.607041229996,153.79291308000393,53487.07913736 2024-04-08,14:10:48.000,99,11092016,13325,0,1712585447,13000.60030492,153.80701134000265,53487.09311160001 2024-04-08,14:10:49.000,99,11092054,13445,0,1712585448,13000.55988706,153.82110960000136,53487.07913736 2024-04-08,14:10:50.000,99,11092057,13245,0,1712585449,13000.586832299996,153.814060470002,53487.072150240005 2024-04-08,14:10:51.000,99,11092107,13285,0,1712585450,13000.573359679991,153.82815873000072,53487.072150240005 2024-04-08,14:10:52.000,99,11092075,13285,0,1712585451,13000.566623369996,153.83520786000008,53487.072150240005 2024-04-08,14:10:53.000,99,11092037,13485,0,1712585452,13000.593568609991,153.83520786000008,53487.07913736 2024-04-08,14:10:54.000,99,11092077,13085,0,1712585453,13000.573359679991,153.84225698999944,53487.121060080004 2024-04-08,14:10:55.000,99,11092091,13285,0,1712585454,13000.593568609991,153.8634043800048,53487.09311160001 2024-04-08,14:10:56.000,99,11092117,13445,0,1712585455,13000.566623369996,153.8634043800048,53487.00227904 2024-04-08,14:10:57.000,99,11092053,13365,0,1712585456,13000.586832299996,153.90569916000095,53487.11407296001 2024-04-08,14:10:58.000,99,11092088,13245,0,1712585457,13000.566623369996,153.9127482900003,53487.07913736 2024-04-08,14:10:59.000,99,11092034,13125,0,1712585458,13000.573359679991,153.92684654999903,53487.09311160001 2024-04-08,14:11:00.000,99,11092125,13525,0,1712585459,13000.546414439996,153.91979741999967,53487.058176 2024-04-08,14:11:01.000,99,11092085,13845,0,1712585460,13000.546414439996,153.91979741999967,53487.05118888 2024-04-08,14:11:02.000,99,11092058,13285,0,1712585461,13000.573359679991,153.9338956799984,53487.1280472 2024-04-08,14:11:03.000,99,11092054,13525,0,1712585462,13000.546414439996,153.98323959000118,53487.09311160001 2024-04-08,14:11:04.000,99,11092048,13205,0,1712585463,13000.53294181999,154.01848523999797,53487.072150240005 2024-04-08,14:11:05.000,99,11092056,13605,0,1712585464,13000.51273288999,154.03258350000397,53487.03721464 2024-04-08,14:11:06.000,99,11092120,13325,0,1712585465,13000.53294181999,154.03963263000333,53487.072150240005 2024-04-08,14:11:07.000,99,11092048,13365,0,1712585466,13000.53294181999,154.04668176000268,53487.121060080004 2024-04-08,14:11:08.000,99,11092038,13365,0,1712585467,13000.49252395999,154.07487828000012,53487.11407296001 2024-04-08,14:11:09.000,99,11092082,13285,0,1712585468,13000.49926027,154.08897653999884,53487.09311160001 2024-04-08,14:11:10.000,99,11092040,13525,0,1712585469,13000.505996579996,154.10307480000483,53487.09311160001 2024-04-08,14:11:11.000,99,11092044,13285,0,1712585470,13000.505996579996,154.11717306000355,53487.072150240005 2024-04-08,14:11:12.000,99,11092079,13245,0,1712585471,13000.5194692,154.1101239300042,53487.08612448001 2024-04-08,14:11:13.000,99,11092129,13565,0,1712585472,13000.53967813,154.145369580001,53487.07913736 2024-04-08,14:11:14.000,99,11092066,13365,0,1712585473,13000.505996579996,154.17356609999842,53487.05118888 2024-04-08,14:11:15.000,99,11092092,13245,0,1712585474,13000.51273288999,154.16651696999907,53487.023240400005 2024-04-08,14:11:16.000,99,11092080,13645,0,1712585475,13000.49252395999,154.19471349000378,53487.00227904 2024-04-08,14:11:17.000,99,11092069,13165,0,1712585476,13000.485787649995,154.2088117500025,53487.05118888 2024-04-08,14:11:18.000,99,11092114,13125,0,1712585477,13000.47231502999,154.2440573999993,53487.023240400005 2024-04-08,14:11:19.000,99,11092129,13325,0,1712585478,13000.465578719995,154.25110652999865,53487.058176 2024-04-08,14:11:20.000,99,11092108,13765,0,1712585479,13000.465578719995,154.272253920004,53487.07913736 2024-04-08,14:11:21.000,99,11092099,13765,0,1712585480,13000.45210609999,154.28635218000272,53487.04420176001 2024-04-08,14:11:22.000,99,11092063,13045,0,1712585481,13000.445369789995,154.29340131000208,53487.03721464 2024-04-08,14:11:23.000,99,11092111,13445,0,1712585482,13000.45210609999,154.29340131000208,53487.023240400005 2024-04-08,14:11:24.000,99,11092063,13405,0,1712585483,13000.45884241,154.31454870000016,53487.00926616 2024-04-08,14:11:25.000,99,11092090,13165,0,1712585484,13000.445369789995,154.3074995700008,53487.00926616 2024-04-08,14:11:26.000,99,11092127,13165,0,1712585485,13000.425160859995,154.34274522000487,53487.01625328001 2024-04-08,14:11:27.000,99,11092074,13565,0,1712585486,13000.425160859995,154.34979435000423,53487.01625328001 2024-04-08,14:11:28.000,99,11092132,13285,0,1712585487,13000.425160859995,154.3920891300004,53487.04420176001 2024-04-08,14:11:29.000,99,11092092,13285,0,1712585488,13000.41168823999,154.3709417400023,53487.03022752 2024-04-08,14:11:30.000,99,11092102,13525,0,1712585489,13000.445369789995,154.34979435000423,53487.03022752 2024-04-08,14:11:31.000,99,11092108,13485,0,1712585490,13000.43863348,154.37799087000167,53487.04420176001 2024-04-08,14:11:32.000,99,11092044,13405,0,1712585491,13000.41842455,154.41323651999846,53487.00227904 2024-04-08,14:11:33.000,99,11092086,13245,0,1712585492,13000.43189716999,154.41323651999846,53487.01625328001 2024-04-08,14:11:34.000,99,11092074,13325,0,1712585493,13000.404951929995,154.42028564999782,53486.98131768 2024-04-08,14:11:35.000,99,11092062,13365,0,1712585494,13000.404951929995,154.3920891300004,53486.974330560006 2024-04-08,14:11:36.000,99,11092054,13405,0,1712585495,13000.404951929995,154.42733478000446,53486.99529192001 2024-04-08,14:11:37.000,99,11092064,13245,0,1712585496,13000.384742999995,154.41323651999846,53486.974330560006 2024-04-08,14:11:38.000,99,11092106,13245,0,1712585497,13000.37800669,154.39913825999975,53486.98131768 2024-04-08,14:11:39.000,99,11092057,13885,0,1712585498,13000.43863348,154.39913825999975,53487.00227904 2024-04-08,14:11:40.000,99,11092067,13165,0,1712585499,13000.43189716999,154.42028564999782,53487.03721464 2024-04-08,14:11:41.000,99,11092118,13245,0,1712585500,13000.445369789995,154.42733478000446,53487.03022752 2024-04-08,14:11:42.000,99,11092077,13325,0,1712585501,13000.43863348,154.42733478000446,53487.03022752 2024-04-08,14:11:43.000,99,11092065,13325,0,1712585502,13000.41842455,154.41323651999846,53487.03022752 2024-04-08,14:11:44.000,99,11092102,13285,0,1712585503,13000.43863348,154.43438391000382,53487.03721464 2024-04-08,14:11:45.000,99,11092051,13485,0,1712585504,13000.41842455,154.42733478000446,53487.00926616 2024-04-08,14:11:46.000,99,11092079,13445,0,1712585505,13000.41842455,154.43438391000382,53486.99529192001 2024-04-08,14:11:47.000,99,11092091,13245,0,1712585506,13000.43189716999,154.44848217000253,53487.01625328001 2024-04-08,14:11:48.000,99,11092044,13445,0,1712585507,13000.43189716999,154.44143304000318,53487.03022752 2024-04-08,14:11:49.000,99,11092057,13445,0,1712585508,13000.45884241,154.42733478000446,53486.974330560006 2024-04-08,14:11:50.000,99,11092031,13605,0,1712585509,13000.485787649995,154.42028564999782,53486.99529192001 2024-04-08,14:11:51.000,99,11092109,13325,0,1712585510,13000.546414439996,154.42733478000446,53487.023240400005 2024-04-08,14:11:52.000,99,11092030,12885,0,1712585511,13000.49252395999,154.44848217000253,53487.04420176001 2024-04-08,14:11:53.000,99,11092071,13405,0,1712585512,13000.51273288999,154.47667868999997,53487.023240400005 2024-04-08,14:11:54.000,99,11092101,13485,0,1712585513,13000.53294181999,154.48372781999933,53487.01625328001 2024-04-08,14:11:55.000,99,11092112,12965,0,1712585514,13000.53294181999,154.47667868999997,53487.00926616 2024-04-08,14:11:56.000,99,11092060,13325,0,1712585515,13000.53294181999,154.4555313000019,53487.00926616 2024-04-08,14:11:57.000,99,11092054,13205,0,1712585516,13000.53294181999,154.4696295600006,53486.9883048 2024-04-08,14:11:58.000,99,11092078,13045,0,1712585517,13000.546414439996,154.4696295600006,53487.00926616 2024-04-08,14:11:59.000,99,11092051,13125,0,1712585518,13000.573359679991,154.4907769499987,53487.01625328001 2024-04-08,14:12:00.000,99,11092056,13405,0,1712585519,13000.53294181999,154.4696295600006,53487.00926616 2024-04-08,14:12:01.000,99,11092053,13085,0,1712585520,13000.526205509996,154.50487521000468,53487.058176 2024-04-08,14:12:02.000,99,11092045,13245,0,1712585521,13000.5194692,154.47667868999997,53487.01625328001 2024-04-08,14:12:03.000,99,11092005,13605,0,1712585522,13000.55315074999,154.4907769499987,53486.98131768 2024-04-08,14:12:04.000,99,11092078,12925,0,1712585523,13000.58009599,154.4555313000019,53486.9883048 2024-04-08,14:12:05.000,99,11092049,13365,0,1712585524,13000.593568609991,154.48372781999933,53487.03022752 2024-04-08,14:12:06.000,99,11092078,13205,0,1712585525,13000.586832299996,154.46258043000125,53486.9883048 2024-04-08,14:12:07.000,99,11092106,13525,0,1712585526,13000.573359679991,154.47667868999997,53487.023240400005 2024-04-08,14:12:08.000,99,11092117,13285,0,1712585527,13000.60030492,154.4907769499987,53487.03022752 2024-04-08,14:12:09.000,99,11092033,13325,0,1712585528,13000.60030492,154.48372781999933,53487.05118888 2024-04-08,14:12:10.000,99,11092041,13125,0,1712585529,13000.647459089996,154.4907769499987,53486.99529192001 2024-04-08,14:12:11.000,99,11092048,13445,0,1712585530,13000.721558500001,154.53307173000212,53487.023240400005 2024-04-08,14:12:12.000,99,11092068,13565,0,1712585531,13000.667668019996,154.5542191200002,53487.058176 2024-04-08,14:12:13.000,99,11092061,12925,0,1712585532,13000.647459089996,154.56126824999956,53487.00227904 2024-04-08,14:12:14.000,99,11092080,13525,0,1712585533,13000.627250159996,154.58946477000427,53487.03022752 2024-04-08,14:12:15.000,99,11092035,13165,0,1712585534,13000.633986469991,154.61061216000235,53486.99529192001 2024-04-08,14:12:16.000,99,11092027,13045,0,1712585535,13000.681140640001,154.58946477000427,53487.01625328001 2024-04-08,14:12:17.000,99,11092108,13365,0,1712585536,13000.681140640001,154.603563030003,53487.072150240005 2024-04-08,14:12:18.000,99,11092021,13245,0,1712585537,13000.660931710001,154.58946477000427,53487.04420176001 2024-04-08,14:12:19.000,99,11092056,13285,0,1712585538,13000.667668019996,154.61061216000235,53487.07913736 2024-04-08,14:12:20.000,99,11092031,13605,0,1712585539,13000.640722780001,154.59651390000363,53487.06516312001 2024-04-08,14:12:21.000,99,11092087,13325,0,1712585540,13000.654195399991,154.603563030003,53487.01625328001 2024-04-08,14:12:22.000,99,11092083,13485,0,1712585541,13000.647459089996,154.62471042000107,53487.00227904 2024-04-08,14:12:23.000,99,11092091,13445,0,1712585542,13000.640722780001,154.61061216000235,53487.058176 2024-04-08,14:12:24.000,99,11092021,13165,0,1712585543,13000.647459089996,154.64585780999914,53487.072150240005 2024-04-08,14:12:25.000,99,11092024,13405,0,1712585544,13000.654195399991,154.6529069399985,53487.00926616 2024-04-08,14:12:26.000,99,11092031,13005,0,1712585545,13000.647459089996,154.67405433000386,53487.023240400005 2024-04-08,14:12:27.000,99,11092107,13525,0,1712585546,13000.701349570001,154.6529069399985,53487.08612448001 2024-04-08,14:12:28.000,99,11092045,13325,0,1712585547,13000.674404329991,154.603563030003,53487.06516312001 2024-04-08,14:12:29.000,99,11092095,13365,0,1712585548,13000.667668019996,154.6176612900017,53487.023240400005 2024-04-08,14:12:30.000,99,11092055,13325,0,1712585549,13000.755240049992,154.6176612900017,53487.058176 2024-04-08,14:12:31.000,99,11092069,13445,0,1712585550,13000.721558500001,154.63175955000042,53487.05118888 2024-04-08,14:12:32.000,99,11092068,13565,0,1712585551,13000.748503739997,154.63880867999978,53487.03022752 2024-04-08,14:12:33.000,99,11092037,13605,0,1712585552,13000.735031119992,154.67405433000386,53487.04420176001 2024-04-08,14:12:34.000,99,11092067,13125,0,1712585553,13000.674404329991,154.63880867999978,53487.00227904 2024-04-08,14:12:35.000,99,11092080,13405,0,1712585554,13000.735031119992,154.69520172000193,53487.058176 2024-04-08,14:12:36.000,99,11092038,12925,0,1712585555,13000.694613259991,154.72339823999937,53487.04420176001 2024-04-08,14:12:37.000,99,11092077,13405,0,1712585556,13000.755240049992,154.67405433000386,53487.06516312001 2024-04-08,14:12:38.000,99,11092066,13285,0,1712585557,13000.728294809996,154.68110346000321,53487.06516312001 2024-04-08,14:12:39.000,99,11092047,12965,0,1712585558,13000.687876949996,154.7022508500013,53487.072150240005 2024-04-08,14:12:40.000,99,11092062,13605,0,1712585559,13000.714822189992,154.72339823999937,53487.03721464 2024-04-08,14:12:41.000,99,11092063,13525,0,1712585560,13000.735031119992,154.68110346000321,53487.023240400005 2024-04-08,14:12:42.000,99,11092078,13165,0,1712585561,13000.721558500001,154.68110346000321,53487.03022752 2024-04-08,14:12:43.000,99,11092081,13285,0,1712585562,13000.728294809996,154.74454563000472,53487.023240400005 2024-04-08,14:12:44.000,99,11092084,13125,0,1712585563,13000.802394220002,154.74454563000472,53487.03022752 2024-04-08,14:12:45.000,99,11092057,13205,0,1712585564,13000.741767430001,154.75864389000344,53487.023240400005 2024-04-08,14:12:46.000,99,11092147,13405,0,1712585565,13000.728294809996,154.75159476000408,53487.00926616 2024-04-08,14:12:47.000,99,11092073,13005,0,1712585566,13000.728294809996,154.74454563000472,53487.03721464 2024-04-08,14:12:48.000,99,11092037,13605,0,1712585567,13000.708085879996,154.77274215000216,53487.03022752 2024-04-08,14:12:49.000,99,11092129,13285,0,1712585568,13000.728294809996,154.80798779999895,53487.09311160001 2024-04-08,14:12:50.000,99,11092118,13365,0,1712585569,13000.708085879996,154.8150369299983,53487.00227904 2024-04-08,14:12:51.000,99,11092085,13445,0,1712585570,13000.728294809996,154.77979128000152,53487.03721464 2024-04-08,14:12:52.000,99,11092062,13605,0,1712585571,13000.735031119992,154.80798779999895,53487.03022752 2024-04-08,14:12:53.000,99,11092086,13325,0,1712585572,13000.761976360001,154.80798779999895,53486.99529192001 2024-04-08,14:12:54.000,99,11092092,13485,0,1712585573,13000.768712669997,154.8009386699996,53486.9883048 2024-04-08,14:12:55.000,99,11092095,13245,0,1712585574,13000.768712669997,154.8150369299983,53487.06516312001 2024-04-08,14:12:56.000,99,11092090,13325,0,1712585575,13000.788921599997,154.80798779999895,53486.9883048 2024-04-08,14:12:57.000,99,11092060,13565,0,1712585576,13000.761976360001,154.82208605999767,53487.072150240005 2024-04-08,14:12:58.000,99,11092073,13285,0,1712585577,13000.761976360001,154.82208605999767,53487.072150240005 2024-04-08,14:12:59.000,99,11092087,13365,0,1712585578,13000.755240049992,154.87142997000046,53487.03721464 2024-04-08,14:13:00.000,99,11092115,13445,0,1712585579,13000.768712669997,154.87847909999982,53487.03022752 2024-04-08,14:13:01.000,99,11092111,13525,0,1712585580,13000.755240049992,154.87847909999982,53487.08612448001 2024-04-08,14:13:02.000,99,11092045,13205,0,1712585581,13000.741767430001,154.8643808400011,53487.05118888 2024-04-08,14:13:03.000,99,11092092,13485,0,1712585582,13000.681140640001,154.85028258000239,53487.10009872 2024-04-08,14:13:04.000,99,11092089,13325,0,1712585583,13000.694613259991,154.8643808400011,53487.10009872 2024-04-08,14:13:05.000,99,11092094,13845,0,1712585584,13000.667668019996,154.88552822999918,53487.05118888 2024-04-08,14:13:06.000,99,11092095,13325,0,1712585585,13000.694613259991,154.87847909999982,53487.07913736 2024-04-08,14:13:07.000,99,11092038,13085,0,1712585586,13000.728294809996,154.88552822999918,53487.07913736 2024-04-08,14:13:08.000,99,11092079,13525,0,1712585587,13000.681140640001,154.85733171000174,53487.08612448001 2024-04-08,14:13:09.000,99,11092118,13605,0,1712585588,13000.681140640001,154.87847909999982,53487.03721464 2024-04-08,14:13:10.000,99,11092042,13605,0,1712585589,13000.667668019996,154.87847909999982,53487.023240400005 2024-04-08,14:13:11.000,99,11092056,13005,0,1712585590,13000.667668019996,154.87142997000046,53487.06516312001 2024-04-08,14:13:12.000,99,11092066,13605,0,1712585591,13000.714822189992,154.85028258000239,53487.08612448001 2024-04-08,14:13:13.000,99,11092095,13485,0,1712585592,13000.714822189992,154.84323345000303,53487.058176 2024-04-08,14:13:14.000,99,11092075,13165,0,1712585593,13000.708085879996,154.85028258000239,53487.06516312001 2024-04-08,14:13:15.000,99,11092112,13485,0,1712585594,13000.735031119992,154.85028258000239,53487.023240400005 2024-04-08,14:13:16.000,99,11092067,13525,0,1712585595,13000.721558500001,154.8643808400011,53487.11407296001 2024-04-08,14:13:17.000,99,11092075,13045,0,1712585596,13000.667668019996,154.84323345000303,53487.06516312001 2024-04-08,14:13:18.000,99,11092100,13405,0,1712585597,13000.667668019996,154.79388954000024,53487.06516312001 2024-04-08,14:13:19.000,99,11092069,13125,0,1712585598,13000.694613259991,154.8291351900043,53487.1280472 2024-04-08,14:13:20.000,99,11092095,13405,0,1712585599,13000.681140640001,154.84323345000303,53487.072150240005 2024-04-08,14:13:21.000,99,11092063,13525,0,1712585600,13000.667668019996,154.8150369299983,53487.06516312001 2024-04-08,14:13:22.000,99,11092046,13285,0,1712585601,13000.640722780001,154.85028258000239,53487.08612448001 2024-04-08,14:13:23.000,99,11092071,13245,0,1712585602,13000.613777539991,154.83618432000367,53487.06516312001 2024-04-08,14:13:24.000,99,11092073,13605,0,1712585603,13000.607041229996,154.82208605999767,53487.05118888 2024-04-08,14:13:25.000,99,11092112,13445,0,1712585604,13000.633986469991,154.8009386699996,53487.058176 2024-04-08,14:13:26.000,99,11092086,13245,0,1712585605,13000.633986469991,154.8009386699996,53487.04420176001 2024-04-08,14:13:27.000,99,11092040,13325,0,1712585606,13000.607041229996,154.78684041000088,53487.058176 2024-04-08,14:13:28.000,99,11092075,13445,0,1712585607,13000.593568609991,154.78684041000088,53487.023240400005 2024-04-08,14:13:29.000,99,11092078,13605,0,1712585608,13000.586832299996,154.75159476000408,53487.072150240005 2024-04-08,14:13:30.000,99,11092103,13325,0,1712585609,13000.53294181999,154.77274215000216,53487.058176 2024-04-08,14:13:31.000,99,11092075,13325,0,1712585610,13000.53967813,154.7656930200028,53487.00926616 2024-04-08,14:13:32.000,99,11092089,13365,0,1712585611,13000.53967813,154.7656930200028,53487.03022752 2024-04-08,14:13:33.000,99,11092092,13285,0,1712585612,13000.53967813,154.74454563000472,53487.03022752 2024-04-08,14:13:34.000,99,11092099,13125,0,1712585613,13000.5194692,154.75864389000344,53487.01625328001 2024-04-08,14:13:35.000,99,11092110,13405,0,1712585614,13000.485787649995,154.73044736999873,53487.00227904 2024-04-08,14:13:36.000,99,11092100,13645,0,1712585615,13000.465578719995,154.77274215000216,53486.9883048 2024-04-08,14:13:37.000,99,11092015,13525,0,1712585616,13000.445369789995,154.7656930200028,53487.023240400005 2024-04-08,14:13:38.000,99,11092087,13405,0,1712585617,13000.43863348,154.75159476000408,53487.01625328001 2024-04-08,14:13:39.000,99,11092020,13525,0,1712585618,13000.425160859995,154.7656930200028,53487.00227904 2024-04-08,14:13:40.000,99,11092048,13285,0,1712585619,13000.43189716999,154.74454563000472,53486.96734344001 2024-04-08,14:13:41.000,99,11092083,13525,0,1712585620,13000.404951929995,154.72339823999937,53486.974330560006 2024-04-08,14:13:42.000,99,11092050,13525,0,1712585621,13000.37800669,154.8009386699996,53486.96035632 2024-04-08,14:13:43.000,99,11092057,13285,0,1712585622,13000.37127037999,154.77979128000152,53486.974330560006 2024-04-08,14:13:44.000,99,11092072,13205,0,1712585623,13000.344325139995,154.75864389000344,53486.96734344001 2024-04-08,14:13:45.000,99,11092084,13765,0,1712585624,13000.364534069995,154.77274215000216,53486.91144648 2024-04-08,14:13:46.000,99,11092118,13325,0,1712585625,13000.324116209995,154.77274215000216,53486.94638208001 2024-04-08,14:13:47.000,99,11092060,13325,0,1712585626,13000.3173799,154.8009386699996,53486.92542072001 2024-04-08,14:13:48.000,99,11092087,13125,0,1712585627,13000.344325139995,154.75864389000344,53486.94638208001 2024-04-08,14:13:49.000,99,11092070,13525,0,1712585628,13000.344325139995,154.7374964999981,53486.93939496 2024-04-08,14:13:50.000,99,11092116,13445,0,1712585629,13000.364534069995,154.74454563000472,53486.91144648 2024-04-08,14:13:51.000,99,11092094,13405,0,1712585630,13000.37800669,154.79388954000024,53486.91144648 2024-04-08,14:13:52.000,99,11092088,13365,0,1712585631,13000.35106144999,154.8150369299983,53486.96035632 2024-04-08,14:13:53.000,99,11092045,13365,0,1712585632,13000.35779776,154.78684041000088,53486.904459360005 2024-04-08,14:13:54.000,99,11092115,13605,0,1712585633,13000.35779776,154.79388954000024,53486.904459360005 2024-04-08,14:13:55.000,99,11092062,13325,0,1712585634,13000.37800669,154.8150369299983,53486.89747224001 2024-04-08,14:13:56.000,99,11092107,13445,0,1712585635,13000.404951929995,154.78684041000088,53486.93939496 2024-04-08,14:13:57.000,99,11092062,13245,0,1712585636,13000.384742999995,154.8291351900043,53486.91843360001 2024-04-08,14:13:58.000,99,11092065,13325,0,1712585637,13000.43189716999,154.7656930200028,53486.94638208001 2024-04-08,14:13:59.000,99,11092038,13285,0,1712585638,13000.43189716999,154.8009386699996,53486.89048512 2024-04-08,14:14:00.000,99,11092083,13205,0,1712585639,13000.404951929995,154.8009386699996,53486.91843360001 2024-04-08,14:14:01.000,99,11092020,13485,0,1712585640,13000.43189716999,154.77979128000152,53486.89747224001 2024-04-08,14:14:02.000,99,11092079,13565,0,1712585641,13000.47905134,154.82208605999767,53486.87651088001 2024-04-08,14:14:03.000,99,11092035,13285,0,1712585642,13000.53294181999,154.78684041000088,53486.974330560006 2024-04-08,14:14:04.000,99,11092054,13445,0,1712585643,13000.53294181999,154.80798779999895,53486.93240784 2024-04-08,14:14:05.000,99,11092044,13405,0,1712585644,13000.5194692,154.80798779999895,53486.86253664 2024-04-08,14:14:06.000,99,11092047,13445,0,1712585645,13000.55315074999,154.78684041000088,53486.93939496 2024-04-08,14:14:07.000,99,11092040,13525,0,1712585646,13000.566623369996,154.8150369299983,53486.953369200004 2024-04-08,14:14:08.000,99,11092096,13085,0,1712585647,13000.607041229996,154.85028258000239,53486.93240784 2024-04-08,14:14:09.000,99,11092059,13005,0,1712585648,13000.607041229996,154.84323345000303,53486.953369200004 2024-04-08,14:14:10.000,99,11092104,13525,0,1712585649,13000.660931710001,154.84323345000303,53486.89747224001 2024-04-08,14:14:11.000,99,11092049,13325,0,1712585650,13000.613777539991,154.85733171000174,53486.904459360005 2024-04-08,14:14:12.000,99,11092087,13405,0,1712585651,13000.687876949996,154.8291351900043,53486.974330560006 2024-04-08,14:14:13.000,99,11092060,13205,0,1712585652,13000.647459089996,154.84323345000303,53486.98131768 2024-04-08,14:14:14.000,99,11092075,13445,0,1712585653,13000.660931710001,154.87847909999982,53486.974330560006 2024-04-08,14:14:15.000,99,11092058,13365,0,1712585654,13000.708085879996,154.87847909999982,53486.93240784 2024-04-08,14:14:16.000,99,11092057,13245,0,1712585655,13000.708085879996,154.84323345000303,53486.89048512 2024-04-08,14:14:17.000,99,11092114,13365,0,1712585656,13000.694613259991,154.8643808400011,53486.96734344001 2024-04-08,14:14:18.000,99,11092056,13245,0,1712585657,13000.741767430001,154.88552822999918,53487.00926616 2024-04-08,14:14:19.000,99,11092061,13445,0,1712585658,13000.714822189992,154.87142997000046,53486.953369200004 2024-04-08,14:14:20.000,99,11092037,13045,0,1712585659,13000.714822189992,154.85733171000174,53486.94638208001 2024-04-08,14:14:21.000,99,11092090,13565,0,1712585660,13000.721558500001,154.84323345000303,53486.96734344001 2024-04-08,14:14:22.000,99,11092099,13565,0,1712585661,13000.728294809996,154.85028258000239,53486.94638208001 2024-04-08,14:14:23.000,99,11091999,13405,0,1712585662,13000.687876949996,154.83618432000367,53486.91843360001 2024-04-08,14:14:24.000,99,11092071,13405,0,1712585663,13000.694613259991,154.80798779999895,53486.92542072001 2024-04-08,14:14:25.000,99,11092056,13445,0,1712585664,13000.701349570001,154.8291351900043,53486.99529192001 2024-04-08,14:14:26.000,99,11092060,13285,0,1712585665,13000.728294809996,154.80798779999895,53486.974330560006 2024-04-08,14:14:27.000,99,11092097,13125,0,1712585666,13000.728294809996,154.83618432000367,53486.974330560006 2024-04-08,14:14:28.000,99,11092040,13285,0,1712585667,13000.708085879996,154.80798779999895,53486.953369200004 2024-04-08,14:14:29.000,99,11092025,13325,0,1712585668,13000.775448979992,154.84323345000303,53486.91144648 2024-04-08,14:14:30.000,99,11092075,13685,0,1712585669,13000.741767430001,154.84323345000303,53486.9883048 2024-04-08,14:14:31.000,99,11092003,13365,0,1712585670,13000.761976360001,154.82208605999767,53487.00926616 2024-04-08,14:14:32.000,99,11092095,13165,0,1712585671,13000.741767430001,154.8291351900043,53487.01625328001 2024-04-08,14:14:33.000,99,11092077,13565,0,1712585672,13000.775448979992,154.8150369299983,53487.00926616 2024-04-08,14:14:34.000,99,11092046,13125,0,1712585673,13000.782185290002,154.84323345000303,53487.023240400005 2024-04-08,14:14:35.000,99,11092086,13285,0,1712585674,13000.788921599997,154.8643808400011,53486.974330560006 2024-04-08,14:14:36.000,99,11092030,13205,0,1712585675,13000.809130529997,154.84323345000303,53487.00227904 2024-04-08,14:14:37.000,99,11092066,13485,0,1712585676,13000.809130529997,154.88552822999918,53487.03721464 2024-04-08,14:14:38.000,99,11092073,13205,0,1712585677,13000.849548389997,154.87142997000046,53487.00926616 2024-04-08,14:14:39.000,99,11092072,13165,0,1712585678,13000.863021010002,154.8996264899979,53487.01625328001 2024-04-08,14:14:40.000,99,11092060,13125,0,1712585679,13000.889966249997,154.87847909999982,53487.058176 2024-04-08,14:14:41.000,99,11092083,13245,0,1712585680,13000.896702559992,154.85733171000174,53487.00227904 2024-04-08,14:14:42.000,99,11092070,13365,0,1712585681,13000.930384109997,154.88552822999918,53487.01625328001 2024-04-08,14:14:43.000,99,11092053,13085,0,1712585682,13000.950593039997,154.9137247500039,53486.974330560006 2024-04-08,14:14:44.000,99,11092030,13085,0,1712585683,13000.957329349993,154.92077388000325,53487.023240400005 2024-04-08,14:14:45.000,99,11092022,13165,0,1712585684,13000.964065660002,154.9278230100026,53486.974330560006 2024-04-08,14:14:46.000,99,11092070,13605,0,1712585685,13000.970801969997,154.9278230100026,53487.00926616 2024-04-08,14:14:47.000,99,11092053,13765,0,1712585686,13001.011219829998,154.93487214000197,53487.06516312001 2024-04-08,14:14:48.000,99,11092033,13285,0,1712585687,13001.017956139993,154.9489704000007,53487.05118888 2024-04-08,14:14:49.000,99,11092053,13285,0,1712585688,13001.044901380003,154.97011778999877,53487.03721464 2024-04-08,14:14:50.000,99,11092003,13445,0,1712585689,13001.031428759998,154.95601953000005,53486.99529192001 2024-04-08,14:14:51.000,99,11092061,13285,0,1712585690,13001.017956139993,155.00536344000284,53487.06516312001 2024-04-08,14:14:52.000,99,11092115,13285,0,1712585691,13001.092055549998,155.05470734999835,53487.072150240005 2024-04-08,14:14:53.000,99,11092038,13085,0,1712585692,13001.065110310003,155.08290387000307,53487.072150240005 2024-04-08,14:14:54.000,99,11092065,13285,0,1712585693,13001.065110310003,155.0758547400037,53487.121060080004 2024-04-08,14:14:55.000,99,11092057,13285,0,1712585694,13001.058373999993,155.05470734999835,53487.08612448001 2024-04-08,14:14:56.000,99,11092008,13165,0,1712585695,13001.071846619998,155.0758547400037,53487.1280472 2024-04-08,14:14:57.000,99,11092075,13645,0,1712585696,13001.132473409998,155.1111003900005,53487.10708584 2024-04-08,14:14:58.000,99,11092092,13725,0,1712585697,13001.112264479998,155.1111003900005,53487.142021440006 2024-04-08,14:14:59.000,99,11092086,13205,0,1712585698,13001.132473409998,155.15339517000393,53487.190931280005 2024-04-08,14:15:00.000,99,11092073,13245,0,1712585699,13001.092055549998,155.1111003900005,53487.190931280005 2024-04-08,14:15:01.000,99,11092087,13325,0,1712585700,13001.132473409998,155.1111003900005,53487.20490552 2024-04-08,14:15:02.000,99,11092012,13285,0,1712585701,13001.139209719993,155.11814951999986,53487.18394416001 2024-04-08,14:15:03.000,99,11092053,13365,0,1712585702,13001.166154959988,155.11814951999986,53487.1280472 2024-04-08,14:15:04.000,99,11092062,13445,0,1712585703,13001.193100199998,155.13224777999858,53487.190931280005 2024-04-08,14:15:05.000,99,11092036,13245,0,1712585704,13001.186363889989,155.08290387000307,53487.17695704 2024-04-08,14:15:06.000,99,11092086,13845,0,1712585705,13001.220045439994,155.0617564799977,53487.21887976 2024-04-08,14:15:07.000,99,11092088,13445,0,1712585706,13001.193100199998,155.09700213000178,53487.17695704 2024-04-08,14:15:08.000,99,11092059,13525,0,1712585707,13001.220045439994,155.0758547400037,53487.24682824 2024-04-08,14:15:09.000,99,11092029,13645,0,1712585708,13001.226781749989,155.09700213000178,53487.23285400001 2024-04-08,14:15:10.000,99,11092130,13565,0,1712585709,13001.199836509993,155.10405126000114,53487.288750960004 2024-04-08,14:15:11.000,99,11092099,13605,0,1712585710,13001.246990679989,155.0617564799977,53487.24682824 2024-04-08,14:15:12.000,99,11092096,13365,0,1712585711,13001.267199609989,155.06880561000435,53487.2677896 2024-04-08,14:15:13.000,99,11092049,13645,0,1712585712,13001.267199609989,155.05470734999835,53487.22586688 2024-04-08,14:15:14.000,99,11092032,13285,0,1712585713,13001.273935919999,155.06880561000435,53487.22586688 2024-04-08,14:15:15.000,99,11092077,13005,0,1712585714,13001.260463299994,155.03355996000028,53487.23285400001 2024-04-08,14:15:16.000,99,11092039,13365,0,1712585715,13001.273935919999,155.06880561000435,53487.26080248001 2024-04-08,14:15:17.000,99,11092059,13525,0,1712585716,13001.260463299994,155.047658219999,53487.23285400001 2024-04-08,14:15:18.000,99,11092111,13365,0,1712585717,13001.267199609989,155.00536344000284,53487.21189264001 2024-04-08,14:15:19.000,99,11092061,13325,0,1712585718,13001.273935919999,154.97716691999813,53487.22586688 2024-04-08,14:15:20.000,99,11092040,13525,0,1712585719,13001.260463299994,154.97716691999813,53487.21189264001 2024-04-08,14:15:21.000,99,11092032,13565,0,1712585720,13001.294144849999,154.95601953000005,53487.26080248001 2024-04-08,14:15:22.000,99,11092106,13685,0,1712585721,13001.294144849999,154.92077388000325,53487.28176384001 2024-04-08,14:15:23.000,99,11092066,13245,0,1712585722,13001.287408539989,154.9137247500039,53487.25381536001 2024-04-08,14:15:24.000,99,11092071,13685,0,1712585723,13001.32782639999,154.87142997000046,53487.28176384001 2024-04-08,14:15:25.000,99,11092087,13365,0,1712585724,13001.314353779999,154.8643808400011,53487.24682824 2024-04-08,14:15:26.000,99,11092055,13205,0,1712585725,13001.334562709999,154.8291351900043,53487.32368656 2024-04-08,14:15:27.000,99,11092133,13285,0,1712585726,13001.307617469989,154.8150369299983,53487.32368656 2024-04-08,14:15:28.000,99,11092060,13845,0,1712585727,13001.334562709999,154.79388954000024,53487.309712320006 2024-04-08,14:15:29.000,99,11092063,13445,0,1712585728,13001.34803532999,154.7374964999981,53487.28176384001 2024-04-08,14:15:30.000,99,11092095,12965,0,1712585729,13001.294144849999,154.74454563000472,53487.30272520001 2024-04-08,14:15:31.000,99,11092075,13325,0,1712585730,13001.32782639999,154.65995606999786,53487.27477672 2024-04-08,14:15:32.000,99,11092115,13605,0,1712585731,13001.307617469989,154.67405433000386,53487.2677896 2024-04-08,14:15:33.000,99,11092035,13445,0,1712585732,13001.307617469989,154.63880867999978,53487.28176384001 2024-04-08,14:15:34.000,99,11092101,13405,0,1712585733,13001.334562709999,154.64585780999914,53487.35163504001 2024-04-08,14:15:35.000,99,11092112,13405,0,1712585734,13001.294144849999,154.603563030003,53487.31669944 2024-04-08,14:15:36.000,99,11092074,13245,0,1712585735,13001.38845318999,154.56831737999892,53487.3725964 2024-04-08,14:15:37.000,99,11092056,13565,0,1712585736,13001.36824425999,154.52602260000276,53487.3376608 2024-04-08,14:15:38.000,99,11092129,13485,0,1712585737,13001.374980569999,154.5189734700034,53487.33067368001 2024-04-08,14:15:39.000,99,11092077,13605,0,1712585738,13001.361507949994,154.4907769499987,53487.27477672 2024-04-08,14:15:40.000,99,11092057,13445,0,1712585739,13001.341299019994,154.49782607999805,53487.358622160005 2024-04-08,14:15:41.000,99,11092096,13525,0,1712585740,13001.334562709999,154.4555313000019,53487.30272520001 2024-04-08,14:15:42.000,99,11092113,13245,0,1712585741,13001.334562709999,154.43438391000382,53487.29573808 2024-04-08,14:15:43.000,99,11092090,13045,0,1712585742,13001.32782639999,154.44143304000318,53487.31669944 2024-04-08,14:15:44.000,99,11092100,13525,0,1712585743,13001.361507949994,154.42733478000446,53487.35163504001 2024-04-08,14:15:45.000,99,11092135,13285,0,1712585744,13001.34803532999,154.4061873899991,53487.36560928 2024-04-08,14:15:46.000,99,11092081,13485,0,1712585745,13001.314353779999,154.39913825999975,53487.33067368001 2024-04-08,14:15:47.000,99,11092078,13645,0,1712585746,13001.314353779999,154.39913825999975,53487.31669944 2024-04-08,14:15:48.000,99,11092110,13565,0,1712585747,13001.287408539989,154.4061873899991,53487.32368656 2024-04-08,14:15:49.000,99,11092082,13485,0,1712585748,13001.314353779999,154.36389261000295,53487.31669944 2024-04-08,14:15:50.000,99,11092102,13485,0,1712585749,13001.300881159994,154.3920891300004,53487.33067368001 2024-04-08,14:15:51.000,99,11092080,13445,0,1712585750,13001.294144849999,154.3920891300004,53487.31669944 2024-04-08,14:15:52.000,99,11092055,13165,0,1712585751,13001.273935919999,154.38504000000103,53487.2677896 2024-04-08,14:15:53.000,99,11092063,13365,0,1712585752,13001.273935919999,154.44848217000253,53487.2677896 2024-04-08,14:15:54.000,99,11092054,13245,0,1712585753,13001.240254369994,154.38504000000103,53487.26080248001 2024-04-08,14:15:55.000,99,11092085,13485,0,1712585754,13001.246990679989,154.38504000000103,53487.30272520001 2024-04-08,14:15:56.000,99,11092065,13445,0,1712585755,13001.253726989999,154.3709417400023,53487.27477672 2024-04-08,14:15:57.000,99,11092045,13285,0,1712585756,13001.220045439994,154.36389261000295,53487.26080248001 2024-04-08,14:15:58.000,99,11092056,13165,0,1712585757,13001.220045439994,154.36389261000295,53487.26080248001 2024-04-08,14:15:59.000,99,11092045,13165,0,1712585758,13001.220045439994,154.33569608999824,53487.31669944 2024-04-08,14:16:00.000,99,11092102,13365,0,1712585759,13001.240254369994,154.33569608999824,53487.34464792 2024-04-08,14:16:01.000,99,11092055,13245,0,1712585760,13001.206572819989,154.34274522000487,53487.30272520001 2024-04-08,14:16:02.000,99,11092082,13285,0,1712585761,13001.226781749989,154.3568434800036,53487.36560928 2024-04-08,14:16:03.000,99,11092043,13565,0,1712585762,13001.206572819989,154.32864695999888,53487.309712320006 2024-04-08,14:16:04.000,99,11092082,13445,0,1712585763,13001.253726989999,154.34274522000487,53487.2677896 2024-04-08,14:16:05.000,99,11092046,13685,0,1712585764,13001.220045439994,154.34274522000487,53487.24682824 2024-04-08,14:16:06.000,99,11092060,13565,0,1712585765,13001.220045439994,154.3568434800036,53487.23285400001 2024-04-08,14:16:07.000,99,11092125,13525,0,1712585766,13001.213309129998,154.36389261000295,53487.24682824 2024-04-08,14:16:08.000,99,11092055,13245,0,1712585767,13001.193100199998,154.34274522000487,53487.28176384001 2024-04-08,14:16:09.000,99,11092074,13645,0,1712585768,13001.233518059998,154.33569608999824,53487.29573808 2024-04-08,14:16:10.000,99,11092059,13365,0,1712585769,13001.193100199998,154.36389261000295,53487.31669944 2024-04-08,14:16:11.000,99,11092045,13125,0,1712585770,13001.246990679989,154.34274522000487,53487.309712320006 2024-04-08,14:16:12.000,99,11092064,13485,0,1712585771,13001.206572819989,154.3920891300004,53487.29573808 2024-04-08,14:16:13.000,99,11092032,13485,0,1712585772,13001.172891269998,154.3074995700008,53487.28176384001 2024-04-08,14:16:14.000,99,11092060,13245,0,1712585773,13001.166154959988,154.33569608999824,53487.30272520001 2024-04-08,14:16:15.000,99,11092063,13445,0,1712585774,13001.152682339998,154.32864695999888,53487.28176384001 2024-04-08,14:16:16.000,99,11092062,13365,0,1712585775,13001.159418649993,154.34979435000423,53487.288750960004 2024-04-08,14:16:17.000,99,11092070,13365,0,1712585776,13001.152682339998,154.32159782999952,53487.24682824 2024-04-08,14:16:18.000,99,11092058,13605,0,1712585777,13001.179627579993,154.32159782999952,53487.288750960004 2024-04-08,14:16:19.000,99,11092077,13405,0,1712585778,13001.098791859993,154.29340131000208,53487.30272520001 2024-04-08,14:16:20.000,99,11092061,13365,0,1712585779,13001.119000789993,154.28635218000272,53487.2677896 2024-04-08,14:16:21.000,99,11092029,13205,0,1712585780,13001.078582929993,154.32864695999888,53487.28176384001 2024-04-08,14:16:22.000,99,11092059,13645,0,1712585781,13001.105528169988,154.28635218000272,53487.309712320006 2024-04-08,14:16:23.000,99,11092094,13445,0,1712585782,13001.078582929993,154.32864695999888,53487.25381536001 2024-04-08,14:16:24.000,99,11092048,13205,0,1712585783,13001.038165069993,154.29340131000208,53487.239841120005 2024-04-08,14:16:25.000,99,11092043,13085,0,1712585784,13001.011219829998,154.31454870000016,53487.18394416001 2024-04-08,14:16:26.000,99,11092017,13285,0,1712585785,13001.031428759998,154.31454870000016,53487.23285400001 2024-04-08,14:16:27.000,99,11092028,13165,0,1712585786,13000.991010899997,154.33569608999824,53487.22586688 2024-04-08,14:16:28.000,99,11092073,13245,0,1712585787,13000.970801969997,154.29340131000208,53487.23285400001 2024-04-08,14:16:29.000,99,11092029,13285,0,1712585788,13000.950593039997,154.27930305000336,53487.26080248001 2024-04-08,14:16:30.000,99,11092011,13525,0,1712585789,13000.964065660002,154.30045044000144,53487.31669944 2024-04-08,14:16:31.000,99,11092031,13045,0,1712585790,13000.910175179997,154.272253920004,53487.288750960004 2024-04-08,14:16:32.000,99,11092036,13405,0,1712585791,13000.910175179997,154.28635218000272,53487.26080248001 2024-04-08,14:16:33.000,99,11092035,13125,0,1712585792,13000.896702559992,154.28635218000272,53487.288750960004 2024-04-08,14:16:34.000,99,11092008,13325,0,1712585793,13000.903438870002,154.29340131000208,53487.26080248001 2024-04-08,14:16:35.000,99,11091993,13445,0,1712585794,13000.876493629992,154.30045044000144,53487.21887976 2024-04-08,14:16:36.000,99,11092084,13645,0,1712585795,13000.849548389997,154.26520479000465,53487.22586688 2024-04-08,14:16:37.000,99,11092041,13285,0,1712585796,13000.849548389997,154.28635218000272,53487.239841120005 2024-04-08,14:16:38.000,99,11092040,13165,0,1712585797,13000.876493629992,154.29340131000208,53487.22586688 2024-04-08,14:16:39.000,99,11092026,13565,0,1712585798,13000.849548389997,154.31454870000016,53487.22586688 2024-04-08,14:16:40.000,99,11092038,13205,0,1712585799,13000.856284699992,154.3074995700008,53487.21189264001 2024-04-08,14:16:41.000,99,11092059,13365,0,1712585800,13000.809130529997,154.34979435000423,53487.21887976 2024-04-08,14:16:42.000,99,11092048,13285,0,1712585801,13000.795657909992,154.34274522000487,53487.20490552 2024-04-08,14:16:43.000,99,11092057,13565,0,1712585802,13000.788921599997,154.31454870000016,53487.23285400001 2024-04-08,14:16:44.000,99,11092044,13525,0,1712585803,13000.755240049992,154.33569608999824,53487.21887976 2024-04-08,14:16:45.000,99,11092042,13285,0,1712585804,13000.775448979992,154.3709417400023,53487.23285400001 2024-04-08,14:16:46.000,99,11092050,13565,0,1712585805,13000.768712669997,154.34979435000423,53487.239841120005 2024-04-08,14:16:47.000,99,11091975,13445,0,1712585806,13000.761976360001,154.36389261000295,53487.20490552 2024-04-08,14:16:48.000,99,11092095,13325,0,1712585807,13000.768712669997,154.36389261000295,53487.1979184 2024-04-08,14:16:49.000,99,11092040,13525,0,1712585808,13000.761976360001,154.33569608999824,53487.20490552 2024-04-08,14:16:50.000,99,11092033,13765,0,1712585809,13000.755240049992,154.36389261000295,53487.1979184 2024-04-08,14:16:51.000,99,11092023,13565,0,1712585810,13000.714822189992,154.3568434800036,53487.16298280001 2024-04-08,14:16:52.000,99,11091991,13285,0,1712585811,13000.721558500001,154.34979435000423,53487.20490552 2024-04-08,14:16:53.000,99,11092033,13325,0,1712585812,13000.714822189992,154.3568434800036,53487.142021440006 2024-04-08,14:16:54.000,99,11092037,13525,0,1712585813,13000.681140640001,154.3709417400023,53487.1979184 2024-04-08,14:16:55.000,99,11092087,13405,0,1712585814,13000.701349570001,154.3568434800036,53487.17695704 2024-04-08,14:16:56.000,99,11092083,13525,0,1712585815,13000.694613259991,154.34979435000423,53487.142021440006 2024-04-08,14:16:57.000,99,11092049,13365,0,1712585816,13000.701349570001,154.32864695999888,53487.16996992 2024-04-08,14:16:58.000,99,11092060,13525,0,1712585817,13000.640722780001,154.34274522000487,53487.16298280001 2024-04-08,14:16:59.000,99,11092091,13325,0,1712585818,13000.640722780001,154.34274522000487,53487.16996992 2024-04-08,14:17:00.000,99,11092090,12685,0,1712585819,13000.701349570001,154.34979435000423,53487.17695704 2024-04-08,14:17:01.000,99,11092041,13245,0,1712585820,13000.681140640001,154.37799087000167,53487.16298280001 2024-04-08,14:17:02.000,99,11092043,13565,0,1712585821,13000.654195399991,154.3709417400023,53487.11407296001 2024-04-08,14:17:03.000,99,11092053,13285,0,1712585822,13000.667668019996,154.34979435000423,53487.13503432001 2024-04-08,14:17:04.000,99,11092051,13165,0,1712585823,13000.681140640001,154.33569608999824,53487.15599568 2024-04-08,14:17:05.000,99,11092080,13045,0,1712585824,13000.687876949996,154.37799087000167,53487.1280472 2024-04-08,14:17:06.000,99,11092037,13485,0,1712585825,13000.633986469991,154.38504000000103,53487.14900856 2024-04-08,14:17:07.000,99,11092042,13525,0,1712585826,13000.62051385,154.3709417400023,53487.142021440006 2024-04-08,14:17:08.000,99,11092021,13845,0,1712585827,13000.62051385,154.3568434800036,53487.17695704 2024-04-08,14:17:09.000,99,11092040,13205,0,1712585828,13000.593568609991,154.37799087000167,53487.1280472 2024-04-08,14:17:10.000,99,11092070,13445,0,1712585829,13000.627250159996,154.39913825999975,53487.07913736 2024-04-08,14:17:11.000,99,11092077,13245,0,1712585830,13000.627250159996,154.42028564999782,53487.11407296001 2024-04-08,14:17:12.000,99,11092067,13165,0,1712585831,13000.60030492,154.37799087000167,53487.06516312001 2024-04-08,14:17:13.000,99,11092080,13405,0,1712585832,13000.627250159996,154.36389261000295,53487.07913736 2024-04-08,14:17:14.000,99,11092023,13205,0,1712585833,13000.660931710001,154.33569608999824,53487.09311160001 2024-04-08,14:17:15.000,99,11092068,13445,0,1712585834,13000.640722780001,154.32864695999888,53487.07913736 2024-04-08,14:17:16.000,99,11092016,13285,0,1712585835,13000.633986469991,154.37799087000167,53487.10009872 2024-04-08,14:17:17.000,99,11092024,13485,0,1712585836,13000.660931710001,154.33569608999824,53487.072150240005 2024-04-08,14:17:18.000,99,11092082,13325,0,1712585837,13000.62051385,154.37799087000167,53487.121060080004 2024-04-08,14:17:19.000,99,11092044,13365,0,1712585838,13000.647459089996,154.4061873899991,53487.072150240005 2024-04-08,14:17:20.000,99,11092050,13245,0,1712585839,13000.633986469991,154.4061873899991,53487.072150240005 2024-04-08,14:17:21.000,99,11092047,13445,0,1712585840,13000.613777539991,154.41323651999846,53487.01625328001 2024-04-08,14:17:22.000,99,11091990,13565,0,1712585841,13000.633986469991,154.42733478000446,53486.99529192001 2024-04-08,14:17:23.000,99,11092080,13485,0,1712585842,13000.58009599,154.42733478000446,53487.058176 2024-04-08,14:17:24.000,99,11092059,13445,0,1712585843,13000.573359679991,154.39913825999975,53487.01625328001 2024-04-08,14:17:25.000,99,11092079,13525,0,1712585844,13000.627250159996,154.39913825999975,53487.05118888 2024-04-08,14:17:26.000,99,11092036,13605,0,1712585845,13000.586832299996,154.4061873899991,53486.99529192001 2024-04-08,14:17:27.000,99,11092043,13285,0,1712585846,13000.566623369996,154.4555313000019,53487.04420176001 2024-04-08,14:17:28.000,99,11092024,13405,0,1712585847,13000.58009599,154.41323651999846,53487.05118888 2024-04-08,14:17:29.000,99,11092084,13365,0,1712585848,13000.566623369996,154.43438391000382,53487.08612448001 2024-04-08,14:17:30.000,99,11092036,13485,0,1712585849,13000.53294181999,154.44848217000253,53487.00227904 2024-04-08,14:17:31.000,99,11092065,13405,0,1712585850,13000.546414439996,154.42733478000446,53487.04420176001 2024-04-08,14:17:32.000,99,11092007,13445,0,1712585851,13000.55315074999,154.42733478000446,53487.072150240005 2024-04-08,14:17:33.000,99,11092087,13245,0,1712585852,13000.5194692,154.42028564999782,53487.00227904 2024-04-08,14:17:34.000,99,11092062,13285,0,1712585853,13000.58009599,154.44143304000318,53487.03022752 2024-04-08,14:17:35.000,99,11092058,13285,0,1712585854,13000.53967813,154.44848217000253,53486.99529192001 2024-04-08,14:17:36.000,99,11092101,13165,0,1712585855,13000.53967813,154.44143304000318,53487.05118888 2024-04-08,14:17:37.000,99,11092007,13565,0,1712585856,13000.546414439996,154.46258043000125,53487.04420176001 2024-04-08,14:17:38.000,99,11092089,13365,0,1712585857,13000.566623369996,154.47667868999997,53487.04420176001 2024-04-08,14:17:39.000,99,11092035,13445,0,1712585858,13000.55315074999,154.41323651999846,53487.058176 2024-04-08,14:17:40.000,99,11092079,13445,0,1712585859,13000.55988706,154.42028564999782,53487.05118888 2024-04-08,14:17:41.000,99,11092114,13405,0,1712585860,13000.586832299996,154.44848217000253,53487.03721464 2024-04-08,14:17:42.000,99,11092056,13285,0,1712585861,13000.613777539991,154.46258043000125,53487.03022752 2024-04-08,14:17:43.000,99,11092098,13325,0,1712585862,13000.60030492,154.41323651999846,53487.04420176001 2024-04-08,14:17:44.000,99,11092087,13685,0,1712585863,13000.566623369996,154.42733478000446,53487.023240400005 2024-04-08,14:17:45.000,99,11092059,13205,0,1712585864,13000.526205509996,154.39913825999975,53487.00926616 2024-04-08,14:17:46.000,99,11092128,13445,0,1712585865,13000.55315074999,154.4061873899991,53486.9883048 2024-04-08,14:17:47.000,99,11092006,13645,0,1712585866,13000.526205509996,154.42733478000446,53486.974330560006 2024-04-08,14:17:48.000,99,11092079,13085,0,1712585867,13000.526205509996,154.42733478000446,53487.01625328001 2024-04-08,14:17:49.000,99,11092055,13005,0,1712585868,13000.505996579996,154.3920891300004,53487.01625328001 2024-04-08,14:17:50.000,99,11092076,13325,0,1712585869,13000.49252395999,154.42733478000446,53487.058176 2024-04-08,14:17:51.000,99,11092019,13085,0,1712585870,13000.49926027,154.44143304000318,53486.98131768 2024-04-08,14:17:52.000,99,11092044,13485,0,1712585871,13000.485787649995,154.39913825999975,53486.98131768 2024-04-08,14:17:53.000,99,11092078,13245,0,1712585872,13000.47231502999,154.42028564999782,53486.9883048 2024-04-08,14:17:54.000,99,11092018,13485,0,1712585873,13000.465578719995,154.46258043000125,53486.96734344001 2024-04-08,14:17:55.000,99,11092050,13245,0,1712585874,13000.39821562,154.4696295600006,53486.89747224001 2024-04-08,14:17:56.000,99,11092066,13285,0,1712585875,13000.425160859995,154.4907769499987,53486.974330560006 2024-04-08,14:17:57.000,99,11092022,13365,0,1712585876,13000.43863348,154.53307173000212,53486.96035632 2024-04-08,14:17:58.000,99,11092065,13285,0,1712585877,13000.41168823999,154.50487521000468,53486.93240784 2024-04-08,14:17:59.000,99,11092010,13205,0,1712585878,13000.404951929995,154.50487521000468,53486.92542072001 2024-04-08,14:18:00.000,99,11092104,13245,0,1712585879,13000.37127037999,154.4907769499987,53486.91843360001 2024-04-08,14:18:01.000,99,11092040,13445,0,1712585880,13000.364534069995,154.4696295600006,53486.89048512 2024-04-08,14:18:02.000,99,11092054,13245,0,1712585881,13000.404951929995,154.54012086000148,53486.93939496 2024-04-08,14:18:03.000,99,11092014,13605,0,1712585882,13000.37800669,154.5189734700034,53486.94638208001 2024-04-08,14:18:04.000,99,11092080,13245,0,1712585883,13000.37800669,154.48372781999933,53486.93939496 2024-04-08,14:18:05.000,99,11092011,13285,0,1712585884,13000.364534069995,154.48372781999933,53486.91144648 2024-04-08,14:18:06.000,99,11092039,13725,0,1712585885,13000.364534069995,154.50487521000468,53486.883498 2024-04-08,14:18:07.000,99,11092008,13605,0,1712585886,13000.37800669,154.4696295600006,53486.87651088001 2024-04-08,14:18:08.000,99,11092086,13325,0,1712585887,13000.35779776,154.47667868999997,53486.93939496 2024-04-08,14:18:09.000,99,11092037,13485,0,1712585888,13000.324116209995,154.47667868999997,53486.94638208001 2024-04-08,14:18:10.000,99,11092021,13285,0,1712585889,13000.31064358999,154.44848217000253,53486.91144648 2024-04-08,14:18:11.000,99,11092013,13125,0,1712585890,13000.25001679999,154.4555313000019,53486.86952376 2024-04-08,14:18:12.000,99,11092011,13485,0,1712585891,13000.23654418,154.4696295600006,53486.87651088001 2024-04-08,14:18:13.000,99,11092093,13525,0,1712585892,13000.223071559994,154.4555313000019,53486.855549520005 2024-04-08,14:18:14.000,99,11092032,13125,0,1712585893,13000.20959893999,154.4061873899991,53486.883498 2024-04-08,14:18:15.000,99,11092010,13445,0,1712585894,13000.19612632,154.39913825999975,53486.86952376 2024-04-08,14:18:16.000,99,11092003,13205,0,1712585895,13000.162444769994,154.3920891300004,53486.82760104001 2024-04-08,14:18:17.000,99,11092013,13365,0,1712585896,13000.155708459999,154.38504000000103,53486.82760104001 2024-04-08,14:18:18.000,99,11092036,13525,0,1712585897,13000.135499529999,154.34274522000487,53486.86952376 2024-04-08,14:18:19.000,99,11091991,13365,0,1712585898,13000.162444769994,154.36389261000295,53486.79965256001 2024-04-08,14:18:20.000,99,11091969,13285,0,1712585899,13000.122026909994,154.29340131000208,53486.84157528 2024-04-08,14:18:21.000,99,11092017,13285,0,1712585900,13000.095081669999,154.2440573999993,53486.76471696 2024-04-08,14:18:22.000,99,11092061,13285,0,1712585901,13000.081609049994,154.258155659998,53486.82061392 2024-04-08,14:18:23.000,99,11092008,13285,0,1712585902,13000.101817979994,154.23700826999993,53486.806639680006 2024-04-08,14:18:24.000,99,11092014,13245,0,1712585903,13000.081609049994,154.20176262000314,53486.79965256001 2024-04-08,14:18:25.000,99,11091966,13325,0,1712585904,13000.101817979994,154.18766436000442,53486.82061392 2024-04-08,14:18:26.000,99,11092002,13085,0,1712585905,13000.081609049994,154.19471349000378,53486.84157528 2024-04-08,14:18:27.000,99,11092089,13325,0,1712585906,13000.081609049994,154.17356609999842,53486.83458816 2024-04-08,14:18:28.000,99,11092006,14045,0,1712585907,13000.054663809999,154.19471349000378,53486.79965256001 2024-04-08,14:18:29.000,99,11091998,13165,0,1712585908,13000.068136429989,154.16651696999907,53486.79266544 2024-04-08,14:18:30.000,99,11092010,13285,0,1712585909,13000.054663809999,154.13127132000227,53486.83458816 2024-04-08,14:18:31.000,99,11092012,12965,0,1712585910,13000.088345359989,154.13832045000163,53486.806639680006 2024-04-08,14:18:32.000,99,11092062,13245,0,1712585911,13000.000773329994,154.145369580001,53486.785678320004 2024-04-08,14:18:33.000,99,11091991,13365,0,1712585912,13000.020982259994,154.1101239300042,53486.79965256001 2024-04-08,14:18:34.000,99,11092010,13365,0,1712585913,12999.980564399993,154.11717306000355,53486.79266544 2024-04-08,14:18:35.000,99,11092033,13245,0,1712585914,12999.953619159998,154.1101239300042,53486.77869120001 2024-04-08,14:18:36.000,99,11091962,13205,0,1712585915,12999.987300709989,154.13127132000227,53486.736768480005 2024-04-08,14:18:37.000,99,11092014,13285,0,1712585916,12999.940146539993,154.1101239300042,53486.8136268 2024-04-08,14:18:38.000,99,11091963,13165,0,1712585917,12999.960355469993,154.1101239300042,53486.77869120001 2024-04-08,14:18:39.000,99,11092021,13405,0,1712585918,12999.913201299998,154.11717306000355,53486.785678320004 2024-04-08,14:18:40.000,99,11092008,13165,0,1712585919,12999.940146539993,154.08897653999884,53486.687858640005 2024-04-08,14:18:41.000,99,11092036,13285,0,1712585920,12999.946882849988,154.08192740999948,53486.7437556 2024-04-08,14:18:42.000,99,11092061,13285,0,1712585921,12999.946882849988,154.08897653999884,53486.70882000001 2024-04-08,14:18:43.000,99,11092006,13445,0,1712585922,12999.886256059988,154.08192740999948,53486.70882000001 2024-04-08,14:18:44.000,99,11092043,13445,0,1712585923,12999.899728679993,154.0960256699982,53486.72279424 2024-04-08,14:18:45.000,99,11091962,13405,0,1712585924,12999.859310819993,154.07487828000012,53486.70882000001 2024-04-08,14:18:46.000,99,11092019,13525,0,1712585925,12999.852574509998,154.04668176000268,53486.72978136001 2024-04-08,14:18:47.000,99,11092065,13285,0,1712585926,12999.866047129988,154.0607800200014,53486.71580712 2024-04-08,14:18:48.000,99,11092027,13765,0,1712585927,12999.839101889993,154.03258350000397,53486.72279424 2024-04-08,14:18:49.000,99,11092001,13525,0,1712585928,12999.832365579998,154.06782915000076,53486.736768480005 2024-04-08,14:18:50.000,99,11091997,13285,0,1712585929,12999.798684029993,154.03258350000397,53486.65991016001 2024-04-08,14:18:51.000,99,11092010,13245,0,1712585930,12999.771738789997,154.04668176000268,53486.638948800006 2024-04-08,14:18:52.000,99,11092077,13485,0,1712585931,12999.778475099993,154.0607800200014,53486.64593592 2024-04-08,14:18:53.000,99,11092032,13245,0,1712585932,12999.785211410002,154.05373089000204,53486.68087152001 2024-04-08,14:18:54.000,99,11091978,13405,0,1712585933,12999.771738789997,153.9973378499999,53486.70183288 2024-04-08,14:18:55.000,99,11092016,13205,0,1712585934,12999.744793550002,153.94799394000438,53486.66689728 2024-04-08,14:18:56.000,99,11092016,13285,0,1712585935,12999.717848309992,153.9620922000031,53486.68087152001 2024-04-08,14:18:57.000,99,11092016,13205,0,1712585936,12999.717848309992,153.94094480999775,53486.75772984001 2024-04-08,14:18:58.000,99,11091996,13405,0,1712585937,12999.724584620002,153.9620922000031,53486.72279424 2024-04-08,14:18:59.000,99,11092079,13285,0,1712585938,12999.738057239992,153.95504307000374,53486.65292304 2024-04-08,14:19:00.000,99,11092031,13205,0,1712585939,12999.704375690002,153.94094480999775,53486.66689728 2024-04-08,14:19:01.000,99,11091991,13245,0,1712585940,12999.677430449992,153.90569916000095,53486.69484576 2024-04-08,14:19:02.000,99,11092040,13245,0,1712585941,12999.610067349997,153.88455177000287,53486.63196168001 2024-04-08,14:19:03.000,99,11092017,13565,0,1712585942,12999.663957830002,153.91979741999967,53486.68087152001 2024-04-08,14:19:04.000,99,11092059,13165,0,1712585943,12999.643748900002,153.8986500300016,53486.63196168001 2024-04-08,14:19:05.000,99,11092047,13285,0,1712585944,12999.589858419997,153.8493061199988,53486.638948800006 2024-04-08,14:19:06.000,99,11092040,13245,0,1712585945,12999.603331040002,153.87045351000415,53486.68087152001 2024-04-08,14:19:07.000,99,11092008,13845,0,1712585946,12999.549440559997,153.84225698999944,53486.6738844 2024-04-08,14:19:08.000,99,11092022,13605,0,1712585947,12999.549440559997,153.87045351000415,53486.64593592 2024-04-08,14:19:09.000,99,11091973,13125,0,1712585948,12999.522495320001,153.87045351000415,53486.61100032001 2024-04-08,14:19:10.000,99,11092069,13485,0,1712585949,12999.502286390001,153.8775026400035,53486.6738844 2024-04-08,14:19:11.000,99,11092050,13325,0,1712585950,12999.482077460001,153.84225698999944,53486.66689728 2024-04-08,14:19:12.000,99,11092047,13605,0,1712585951,12999.475341149991,153.87045351000415,53486.638948800006 2024-04-08,14:19:13.000,99,11092013,13445,0,1712585952,12999.455132219991,153.8634043800048,53486.63196168001 2024-04-08,14:19:14.000,99,11092018,13925,0,1712585953,12999.387769119996,153.82815873000072,53486.617987440004 2024-04-08,14:19:15.000,99,11092028,13605,0,1712585954,12999.38103281,153.85635524999816,53486.59003896001 2024-04-08,14:19:16.000,99,11092069,13565,0,1712585955,12999.367560189996,153.8986500300016,53486.62497456 2024-04-08,14:19:17.000,99,11091996,13445,0,1712585956,12999.36082388,153.89160090000223,53486.534142 2024-04-08,14:19:18.000,99,11092013,13245,0,1712585957,12999.34061495,153.8986500300016,53486.569077600005 2024-04-08,14:19:19.000,99,11091993,13365,0,1712585958,12999.34061495,153.88455177000287,53486.569077600005 2024-04-08,14:19:20.000,99,11092017,13285,0,1712585959,12999.33387863999,153.87045351000415,53486.57606472 2024-04-08,14:19:21.000,99,11092032,13325,0,1712585960,12999.34061495,153.90569916000095,53486.59003896001 2024-04-08,14:19:22.000,99,11092021,13325,0,1712585961,12999.306933399996,153.91979741999967,53486.55510336 2024-04-08,14:19:23.000,99,11092072,13565,0,1712585962,12999.34061495,153.8775026400035,53486.54112912001 2024-04-08,14:19:24.000,99,11091990,13005,0,1712585963,12999.33387863999,153.8775026400035,53486.56209048001 2024-04-08,14:19:25.000,99,11092039,13485,0,1712585964,12999.347351259996,153.91979741999967,53486.56209048001 2024-04-08,14:19:26.000,99,11092021,13485,0,1712585965,12999.36082388,153.9338956799984,53486.617987440004 2024-04-08,14:19:27.000,99,11092017,13285,0,1712585966,12999.31366970999,153.9338956799984,53486.56209048001 2024-04-08,14:19:28.000,99,11092000,13565,0,1712585967,12999.33387863999,153.92684654999903,53486.58305184001 2024-04-08,14:19:29.000,99,11092030,13325,0,1712585968,12999.27998816,153.90569916000095,53486.534142 2024-04-08,14:19:30.000,99,11091986,13405,0,1712585969,12999.29346077999,153.9127482900003,53486.55510336 2024-04-08,14:19:31.000,99,11092031,13365,0,1712585970,12999.25977923,153.94799394000438,53486.52715488 2024-04-08,14:19:32.000,99,11091992,13285,0,1712585971,12999.25977923,153.9338956799984,53486.520167760005 2024-04-08,14:19:33.000,99,11091986,13165,0,1712585972,12999.25304291999,153.95504307000374,53486.51318064001 2024-04-08,14:19:34.000,99,11092017,13365,0,1712585973,12999.226097679995,153.98323959000118,53486.534142 2024-04-08,14:19:35.000,99,11091981,13005,0,1712585974,12999.21936137,153.97619046000182,53486.520167760005 2024-04-08,14:19:36.000,99,11092001,13605,0,1712585975,12999.21936137,153.96914133000246,53486.520167760005 2024-04-08,14:19:37.000,99,11092038,13605,0,1712585976,12999.205888749995,154.00438697999925,53486.56209048001 2024-04-08,14:19:38.000,99,11092013,13605,0,1712585977,12999.30019709,153.9338956799984,53486.569077600005 2024-04-08,14:19:39.000,99,11091991,13085,0,1712585978,12999.25977923,153.91979741999967,53486.54811624 2024-04-08,14:19:40.000,99,11092062,13565,0,1712585979,12999.25304291999,153.9127482900003,53486.54811624 2024-04-08,14:19:41.000,99,11092051,13285,0,1712585980,12999.2395703,153.90569916000095,53486.4992064 2024-04-08,14:19:42.000,99,11091991,13365,0,1712585981,12999.21262505999,153.8986500300016,53486.534142 2024-04-08,14:19:43.000,99,11092015,13285,0,1712585982,12999.19915244,153.88455177000287,53486.56209048001 2024-04-08,14:19:44.000,99,11091976,13165,0,1712585983,12999.19915244,153.8775026400035,53486.52715488 2024-04-08,14:19:45.000,99,11092021,12925,0,1712585984,12999.21936137,153.8634043800048,53486.54112912001 2024-04-08,14:19:46.000,99,11092029,13125,0,1712585985,12999.23283398999,153.84225698999944,53486.569077600005 2024-04-08,14:19:47.000,99,11092037,13125,0,1712585986,12999.21262505999,153.85635524999816,53486.6040132 2024-04-08,14:19:48.000,99,11092025,13325,0,1712585987,12999.205888749995,153.814060470002,53486.55510336 2024-04-08,14:19:49.000,99,11091984,13165,0,1712585988,12999.2395703,153.80701134000265,53486.52715488 2024-04-08,14:19:50.000,99,11092021,13525,0,1712585989,12999.23283398999,153.814060470002,53486.4992064 2024-04-08,14:19:51.000,99,11092018,13565,0,1712585990,12999.21262505999,153.78586395000457,53486.55510336 2024-04-08,14:19:52.000,99,11092064,13285,0,1712585991,12999.23283398999,153.78586395000457,53486.55510336 2024-04-08,14:19:53.000,99,11092018,13605,0,1712585992,12999.246306609995,153.77176568999857,53486.61100032001 2024-04-08,14:19:54.000,99,11092050,13325,0,1712585993,12999.25304291999,153.76471655999921,53486.59003896001 2024-04-08,14:19:55.000,99,11092009,13525,0,1712585994,12999.2395703,153.76471655999921,53486.56209048001 2024-04-08,14:19:56.000,99,11092036,13445,0,1712585995,12999.266515539995,153.73652004000178,53486.54112912001 2024-04-08,14:19:57.000,99,11092013,13085,0,1712585996,12999.25977923,153.72242178000306,53486.54811624 2024-04-08,14:19:58.000,99,11092026,13845,0,1712585997,12999.246306609995,153.70832352000434,53486.51318064001 2024-04-08,14:19:59.000,99,11092029,13765,0,1712585998,12999.27998816,153.7012743899977,53486.51318064001 2024-04-08,14:20:00.000,99,11092054,13325,0,1712585999,12999.286724469996,153.73652004000178,53486.56209048001 2024-04-08,14:20:01.000,99,11092042,13605,0,1712586000,12999.306933399996,153.70832352000434,53486.52715488 2024-04-08,14:20:02.000,99,11092009,13485,0,1712586001,12999.27325184999,153.65897961000155,53486.54811624 2024-04-08,14:20:03.000,99,11092020,13365,0,1712586002,12999.266515539995,153.6519304800022,53486.55510336 2024-04-08,14:20:04.000,99,11092057,13285,0,1712586003,12999.25977923,153.6660287400009,53486.52715488 2024-04-08,14:20:05.000,99,11092044,13445,0,1712586004,12999.25977923,153.6519304800022,53486.534142 2024-04-08,14:20:06.000,99,11092021,13365,0,1712586005,12999.27998816,153.64488135000283,53486.52715488 2024-04-08,14:20:07.000,99,11092037,13165,0,1712586006,12999.246306609995,153.61668482999812,53486.520167760005 2024-04-08,14:20:08.000,99,11092039,13445,0,1712586007,12999.27998816,153.61668482999812,53486.58305184001 2024-04-08,14:20:09.000,99,11091997,13245,0,1712586008,12999.25977923,153.58848831000068,53486.6040132 2024-04-08,14:20:10.000,99,11092081,13525,0,1712586009,12999.27325184999,153.5391443999979,53486.59003896001 2024-04-08,14:20:11.000,99,11091985,13525,0,1712586010,12999.27325184999,153.52504613999918,53486.59702608 2024-04-08,14:20:12.000,99,11092030,13325,0,1712586011,12999.27998816,153.5673409200026,53486.56209048001 2024-04-08,14:20:13.000,99,11092051,13285,0,1712586012,12999.27998816,153.5391443999979,53486.534142 2024-04-08,14:20:14.000,99,11092033,13365,0,1712586013,12999.266515539995,153.48980049000238,53486.4992064 2024-04-08,14:20:15.000,99,11092067,13365,0,1712586014,12999.21936137,153.4686531000043,53486.520167760005 2024-04-08,14:20:16.000,99,11092052,13045,0,1712586015,12999.205888749995,153.49684962000174,53486.54811624 2024-04-08,14:20:17.000,99,11092046,13205,0,1712586016,12999.21936137,153.51799700999982,53486.56209048001 2024-04-08,14:20:18.000,99,11092029,13365,0,1712586017,12999.19241612999,153.49684962000174,53486.55510336 2024-04-08,14:20:19.000,99,11091998,13325,0,1712586018,12999.17894351,153.44750570999895,53486.57606472 2024-04-08,14:20:20.000,99,11092041,13485,0,1712586019,12999.15873458,153.4545548399983,53486.52715488 2024-04-08,14:20:21.000,99,11092027,13485,0,1712586020,12999.17220719999,153.4404565799996,53486.57606472 2024-04-08,14:20:22.000,99,11092016,13285,0,1712586021,12999.15873458,153.46160396999767,53486.569077600005 2024-04-08,14:20:23.000,99,11092030,13365,0,1712586022,12999.13178933999,153.43340745000023,53486.57606472 2024-04-08,14:20:24.000,99,11092027,13565,0,1712586023,12999.13852565,153.4193091900015,53486.54811624 2024-04-08,14:20:25.000,99,11092073,13565,0,1712586024,12999.09810779,153.4404565799996,53486.56209048001 2024-04-08,14:20:26.000,99,11092035,13565,0,1712586025,12999.09137147999,153.36996527999872,53486.54112912001 2024-04-08,14:20:27.000,99,11091994,13525,0,1712586026,12999.07116254999,153.38406354000472,53486.55510336 2024-04-08,14:20:28.000,99,11092042,13365,0,1712586027,12999.09810779,153.34881789000065,53486.55510336 2024-04-08,14:20:29.000,99,11092037,13685,0,1712586028,12999.07116254999,153.37701440999808,53486.54811624 2024-04-08,14:20:30.000,99,11092035,13685,0,1712586029,12999.05095361999,153.36996527999872,53486.57606472 2024-04-08,14:20:31.000,99,11092004,13845,0,1712586030,12999.003799449994,153.33471963000193,53486.520167760005 2024-04-08,14:20:32.000,99,11092031,13285,0,1712586031,12999.003799449994,153.33471963000193,53486.51318064001 2024-04-08,14:20:33.000,99,11092053,13525,0,1712586032,12998.97011789999,153.3417687600013,53486.50619352 2024-04-08,14:20:34.000,99,11092004,13285,0,1712586033,12998.99706314,153.3206213700032,53486.54811624 2024-04-08,14:20:35.000,99,11092040,13525,0,1712586034,12998.97011789999,153.32767050000257,53486.450296560004 2024-04-08,14:20:36.000,99,11092049,13245,0,1712586035,12998.94990896999,153.34881789000065,53486.52715488 2024-04-08,14:20:37.000,99,11092036,13565,0,1712586036,12998.916227419999,153.31357224000385,53486.54811624 2024-04-08,14:20:38.000,99,11091975,13325,0,1712586037,12998.90949110999,153.2924248499985,53486.569077600005 2024-04-08,14:20:39.000,99,11092020,13365,0,1712586038,12998.916227419999,153.29947397999786,53486.50619352 2024-04-08,14:20:40.000,99,11092055,13405,0,1712586039,12998.875809559999,153.27127746000042,53486.49221928001 2024-04-08,14:20:41.000,99,11092016,13605,0,1712586040,12998.882545869994,153.3065231100045,53486.520167760005 2024-04-08,14:20:42.000,99,11092045,13325,0,1712586041,12998.848864319989,153.26422833000106,53486.520167760005 2024-04-08,14:20:43.000,99,11092054,12925,0,1712586042,12998.848864319989,153.24308094000298,53486.48523216 2024-04-08,14:20:44.000,99,11091992,13285,0,1712586043,12998.815182769999,153.26422833000106,53486.4293352 2024-04-08,14:20:45.000,99,11092030,13325,0,1712586044,12998.828655389989,153.25013007000234,53486.47824504 2024-04-08,14:20:46.000,99,11092045,13245,0,1712586045,12998.788237529989,153.23603181000362,53486.450296560004 2024-04-08,14:20:47.000,99,11092035,12925,0,1712586046,12998.781501219994,153.21488441999827,53486.48523216 2024-04-08,14:20:48.000,99,11091990,13565,0,1712586047,12998.788237529989,153.2219335500049,53486.40837384 2024-04-08,14:20:49.000,99,11091994,13005,0,1712586048,12998.761292289993,153.2078352899989,53486.41536096001 2024-04-08,14:20:50.000,99,11092064,13605,0,1712586049,12998.774764909998,153.2219335500049,53486.38741248 2024-04-08,14:20:51.000,99,11092010,13445,0,1712586050,12998.774764909998,153.2219335500049,53486.359464 2024-04-08,14:20:52.000,99,11092043,13525,0,1712586051,12998.781501219994,153.22898268000426,53486.40837384 2024-04-08,14:20:53.000,99,11091969,13525,0,1712586052,12998.794973839998,153.24308094000298,53486.38741248 2024-04-08,14:20:54.000,99,11092027,13445,0,1712586053,12998.788237529989,153.25013007000234,53486.38042536 2024-04-08,14:20:55.000,99,11091977,13365,0,1712586054,12998.781501219994,153.24308094000298,53486.42234808001 2024-04-08,14:20:56.000,99,11092020,13205,0,1712586055,12998.821919079994,153.3206213700032,53486.471257920006 2024-04-08,14:20:57.000,99,11092024,13765,0,1712586056,12998.828655389989,153.25013007000234,53486.43632232 2024-04-08,14:20:58.000,99,11091985,13485,0,1712586057,12998.835391699999,153.27127746000042,53486.45728368 2024-04-08,14:20:59.000,99,11092040,13205,0,1712586058,12998.821919079994,153.32767050000257,53486.43632232 2024-04-08,14:21:00.000,99,11091999,13525,0,1712586059,12998.821919079994,153.3065231100045,53486.37343824001 2024-04-08,14:21:01.000,99,11091999,13285,0,1712586060,12998.801710149994,153.3417687600013,53486.32452840001 2024-04-08,14:21:02.000,99,11092034,13525,0,1712586061,12998.801710149994,153.36291614999936,53486.282605680004 2024-04-08,14:21:03.000,99,11092012,13725,0,1712586062,12998.794973839998,153.39816180000344,53486.24068296 2024-04-08,14:21:04.000,99,11092017,13125,0,1712586063,12998.801710149994,153.4052109300028,53486.31055416 2024-04-08,14:21:05.000,99,11091994,13365,0,1712586064,12998.821919079994,153.43340745000023,53486.26164432 2024-04-08,14:21:06.000,99,11092038,13645,0,1712586065,12998.821919079994,153.4545548399983,53486.27561856001 2024-04-08,14:21:07.000,99,11092003,13645,0,1712586066,12998.828655389989,153.48980049000238,53486.32452840001 2024-04-08,14:21:08.000,99,11092005,13725,0,1712586067,12998.848864319989,153.48275136000302,53486.33151552 2024-04-08,14:21:09.000,99,11092058,13325,0,1712586068,12998.848864319989,153.48980049000238,53486.38042536 2024-04-08,14:21:10.000,99,11091965,13605,0,1712586069,12998.855600629999,153.51799700999982,53486.38741248 2024-04-08,14:21:11.000,99,11092033,13565,0,1712586070,12998.869073249989,153.54619353000453,53486.32452840001 2024-04-08,14:21:12.000,99,11092035,13485,0,1712586071,12998.875809559999,153.5532426600039,53486.303567040006 2024-04-08,14:21:13.000,99,11092002,13525,0,1712586072,12998.896018489999,153.58143918000133,53486.34548976001 2024-04-08,14:21:14.000,99,11092019,13085,0,1712586073,12998.855600629999,153.61668482999812,53486.33850264 2024-04-08,14:21:15.000,99,11092038,13565,0,1712586074,12998.835391699999,153.60963569999876,53486.352476880005 2024-04-08,14:21:16.000,99,11091999,13325,0,1712586075,12998.855600629999,153.62373396000476,53486.36645112 2024-04-08,14:21:17.000,99,11091994,13525,0,1712586076,12998.828655389989,153.64488135000283,53486.31754128 2024-04-08,14:21:18.000,99,11092010,13525,0,1712586077,12998.848864319989,153.63078309000412,53486.33151552 2024-04-08,14:21:19.000,99,11092034,13565,0,1712586078,12998.828655389989,153.61668482999812,53486.34548976001 2024-04-08,14:21:20.000,99,11092047,13525,0,1712586079,12998.794973839998,153.64488135000283,53486.32452840001 2024-04-08,14:21:21.000,99,11092029,13565,0,1712586080,12998.815182769999,153.65897961000155,53486.33850264 2024-04-08,14:21:22.000,99,11092014,13685,0,1712586081,12998.808446459989,153.64488135000283,53486.31055416 2024-04-08,14:21:23.000,99,11091984,13725,0,1712586082,12998.788237529989,153.6519304800022,53486.33850264 2024-04-08,14:21:24.000,99,11091983,13525,0,1712586083,12998.808446459989,153.64488135000283,53486.38042536 2024-04-08,14:21:25.000,99,11091976,13365,0,1712586084,12998.788237529989,153.67307787000027,53486.27561856001 2024-04-08,14:21:26.000,99,11091996,13725,0,1712586085,12998.788237529989,153.68012699999963,53486.26863144 2024-04-08,14:21:27.000,99,11091992,13525,0,1712586086,12998.808446459989,153.67307787000027,53486.282605680004 2024-04-08,14:21:28.000,99,11092025,13885,0,1712586087,12998.794973839998,153.69422525999835,53486.282605680004 2024-04-08,14:21:29.000,99,11092049,13325,0,1712586088,12998.801710149994,153.7012743899977,53486.32452840001 2024-04-08,14:21:30.000,99,11091973,13485,0,1712586089,12998.801710149994,153.70832352000434,53486.33151552 2024-04-08,14:21:31.000,99,11092008,13645,0,1712586090,12998.835391699999,153.687176129999,53486.29657992001 2024-04-08,14:21:32.000,99,11092014,13765,0,1712586091,12998.842128009994,153.70832352000434,53486.303567040006 2024-04-08,14:21:33.000,99,11092034,13325,0,1712586092,12998.815182769999,153.77881481999793,53486.26164432 2024-04-08,14:21:34.000,99,11091989,13245,0,1712586093,12998.828655389989,153.79291308000393,53486.32452840001 2024-04-08,14:21:35.000,99,11092031,13365,0,1712586094,12998.808446459989,153.79291308000393,53486.26164432 2024-04-08,14:21:36.000,99,11092052,13445,0,1712586095,12998.842128009994,153.80701134000265,53486.282605680004 2024-04-08,14:21:37.000,99,11092007,13445,0,1712586096,12998.835391699999,153.814060470002,53486.33151552 2024-04-08,14:21:38.000,99,11092034,13805,0,1712586097,12998.862336939994,153.84225698999944,53486.2895928 2024-04-08,14:21:39.000,99,11091955,13405,0,1712586098,12998.848864319989,153.84225698999944,53486.27561856001 2024-04-08,14:21:40.000,99,11092010,13485,0,1712586099,12998.848864319989,153.89160090000223,53486.26164432 2024-04-08,14:21:41.000,99,11092069,13645,0,1712586100,12998.902754799994,153.8775026400035,53486.29657992001 2024-04-08,14:21:42.000,99,11092014,13645,0,1712586101,12998.956645279999,153.94094480999775,53486.32452840001 2024-04-08,14:21:43.000,99,11092001,13285,0,1712586102,12998.943172659994,154.01848523999797,53486.42234808001 2024-04-08,14:21:44.000,99,11091997,13285,0,1712586103,12998.963381589994,154.0114361099986,53486.34548976001 2024-04-08,14:21:45.000,99,11092043,13725,0,1712586104,12998.99032682999,154.0607800200014,53486.33850264 2024-04-08,14:21:46.000,99,11092035,13405,0,1712586105,12998.97011789999,154.05373089000204,53486.303567040006 2024-04-08,14:21:47.000,99,11091961,13485,0,1712586106,12998.983590519994,154.11717306000355,53486.33151552 2024-04-08,14:21:48.000,99,11092051,13645,0,1712586107,12999.024008379994,154.11717306000355,53486.33850264 2024-04-08,14:21:49.000,99,11092058,13965,0,1712586108,12999.05095361999,154.13832045000163,53486.32452840001 2024-04-08,14:21:50.000,99,11092062,13725,0,1712586109,12999.01727207,154.1594678399997,53486.33850264 2024-04-08,14:21:51.000,99,11091990,13565,0,1712586110,12999.05095361999,154.19471349000378,53486.33850264 2024-04-08,14:21:52.000,99,11091979,13325,0,1712586111,12999.064426239995,154.22995914000057,53486.32452840001 2024-04-08,14:21:53.000,99,11092067,13405,0,1712586112,12999.084635169995,154.2440573999993,53486.38042536 2024-04-08,14:21:54.000,99,11092032,13285,0,1712586113,12999.09810779,154.2440573999993,53486.32452840001 2024-04-08,14:21:55.000,99,11092030,13485,0,1712586114,12999.13178933999,154.272253920004,53486.33151552 2024-04-08,14:21:56.000,99,11092019,13485,0,1712586115,12999.13178933999,154.29340131000208,53486.359464 2024-04-08,14:21:57.000,99,11092011,13525,0,1712586116,12999.145261959995,154.34979435000423,53486.31055416 2024-04-08,14:21:58.000,99,11092040,13685,0,1712586117,12999.21262505999,154.31454870000016,53486.352476880005 2024-04-08,14:21:59.000,99,11092053,13725,0,1712586118,12999.205888749995,154.3709417400023,53486.37343824001 2024-04-08,14:22:00.000,99,11092002,13725,0,1712586119,12999.21936137,154.39913825999975,53486.36645112 2024-04-08,14:22:01.000,99,11092023,13605,0,1712586120,12999.2395703,154.37799087000167,53486.37343824001 2024-04-08,14:22:02.000,99,11092008,13245,0,1712586121,12999.286724469996,154.4061873899991,53486.36645112 2024-04-08,14:22:03.000,99,11092004,13525,0,1712586122,12999.31366970999,154.42028564999782,53486.46427080001 2024-04-08,14:22:04.000,99,11091973,13525,0,1712586123,12999.367560189996,154.41323651999846,53486.45728368 2024-04-08,14:22:05.000,99,11092055,13205,0,1712586124,12999.354087569991,154.4061873899991,53486.4293352 2024-04-08,14:22:06.000,99,11092022,13085,0,1712586125,12999.38103281,154.46258043000125,53486.45728368 2024-04-08,14:22:07.000,99,11091981,12885,0,1712586126,12999.394505429991,154.46258043000125,53486.42234808001 2024-04-08,14:22:08.000,99,11092013,13525,0,1712586127,12999.40124174,154.47667868999997,53486.43632232 2024-04-08,14:22:09.000,99,11092001,13285,0,1712586128,12999.434923289991,154.46258043000125,53486.43632232 2024-04-08,14:22:10.000,99,11092023,13285,0,1712586129,12999.407978049996,154.42028564999782,53486.46427080001 2024-04-08,14:22:11.000,99,11091996,13245,0,1712586130,12999.448395909996,154.4555313000019,53486.48523216 2024-04-08,14:22:12.000,99,11091986,13245,0,1712586131,12999.502286390001,154.4696295600006,53486.48523216 2024-04-08,14:22:13.000,99,11092030,13005,0,1712586132,12999.475341149991,154.54716999000084,53486.42234808001 2024-04-08,14:22:14.000,99,11092056,13245,0,1712586133,12999.488813769996,154.53307173000212,53486.42234808001 2024-04-08,14:22:15.000,99,11091988,13525,0,1712586134,12999.461868530001,154.56126824999956,53486.401386720005 2024-04-08,14:22:16.000,99,11092011,13405,0,1712586135,12999.468604839996,154.56831737999892,53486.39439960001 2024-04-08,14:22:17.000,99,11092001,13125,0,1712586136,12999.522495320001,154.5542191200002,53486.43632232 2024-04-08,14:22:18.000,99,11092021,13405,0,1712586137,12999.495550079992,154.54716999000084,53486.44330944001 2024-04-08,14:22:19.000,99,11092035,13325,0,1712586138,12999.542704250001,154.54012086000148,53486.46427080001 2024-04-08,14:22:20.000,99,11091999,13805,0,1712586139,12999.569649489997,154.53307173000212,53486.46427080001 2024-04-08,14:22:21.000,99,11091988,13605,0,1712586140,12999.542704250001,154.54012086000148,53486.4293352 2024-04-08,14:22:22.000,99,11091986,13205,0,1712586141,12999.556176869992,154.56831737999892,53486.46427080001 2024-04-08,14:22:23.000,99,11092045,13325,0,1712586142,12999.549440559997,154.56126824999956,53486.41536096001 2024-04-08,14:22:24.000,99,11091990,13205,0,1712586143,12999.549440559997,154.5824156400049,53486.47824504 2024-04-08,14:22:25.000,99,11092042,13365,0,1712586144,12999.569649489997,154.603563030003,53486.4293352 2024-04-08,14:22:26.000,99,11091985,13325,0,1712586145,12999.603331040002,154.5824156400049,53486.47824504 2024-04-08,14:22:27.000,99,11092034,13445,0,1712586146,12999.596594729992,154.61061216000235,53486.52715488 2024-04-08,14:22:28.000,99,11092005,13565,0,1712586147,12999.603331040002,154.603563030003,53486.47824504 2024-04-08,14:22:29.000,99,11092000,13245,0,1712586148,12999.596594729992,154.67405433000386,53486.39439960001 2024-04-08,14:22:30.000,99,11092037,13205,0,1712586149,12999.623539970002,154.6529069399985,53486.44330944001 2024-04-08,14:22:31.000,99,11091980,13085,0,1712586150,12999.562913180001,154.68110346000321,53486.42234808001 2024-04-08,14:22:32.000,99,11092007,13205,0,1712586151,12999.596594729992,154.7022508500013,53486.46427080001 2024-04-08,14:22:33.000,99,11091998,13285,0,1712586152,12999.569649489997,154.75864389000344,53486.52715488 2024-04-08,14:22:34.000,99,11092010,13485,0,1712586153,12999.562913180001,154.7656930200028,53486.450296560004 2024-04-08,14:22:35.000,99,11091975,13245,0,1712586154,12999.596594729992,154.75159476000408,53486.42234808001 2024-04-08,14:22:36.000,99,11091987,13365,0,1712586155,12999.610067349997,154.73044736999873,53486.43632232 2024-04-08,14:22:37.000,99,11091993,13085,0,1712586156,12999.576385799992,154.77274215000216,53486.43632232 2024-04-08,14:22:38.000,99,11092006,13405,0,1712586157,12999.583122110002,154.75159476000408,53486.41536096001 2024-04-08,14:22:39.000,99,11091984,13245,0,1712586158,12999.643748900002,154.77979128000152,53486.40837384 2024-04-08,14:22:40.000,99,11092007,13245,0,1712586159,12999.616803659992,154.77274215000216,53486.450296560004 2024-04-08,14:22:41.000,99,11091978,13285,0,1712586160,12999.603331040002,154.8009386699996,53486.45728368 2024-04-08,14:22:42.000,99,11091999,13205,0,1712586161,12999.623539970002,154.82208605999767,53486.51318064001 2024-04-08,14:22:43.000,99,11092004,13485,0,1712586162,12999.562913180001,154.8150369299983,53486.46427080001 2024-04-08,14:22:44.000,99,11092025,13045,0,1712586163,12999.529231629997,154.8291351900043,53486.47824504 2024-04-08,14:22:45.000,99,11092002,13285,0,1712586164,12999.556176869992,154.82208605999767,53486.46427080001 2024-04-08,14:22:46.000,99,11091977,13005,0,1712586165,12999.542704250001,154.8291351900043,53486.43632232 2024-04-08,14:22:47.000,99,11091974,13205,0,1712586166,12999.488813769996,154.84323345000303,53486.39439960001 2024-04-08,14:22:48.000,99,11091985,13405,0,1712586167,12999.509022699996,154.85028258000239,53486.4293352 2024-04-08,14:22:49.000,99,11092011,13285,0,1712586168,12999.488813769996,154.85028258000239,53486.37343824001 2024-04-08,14:22:50.000,99,11091961,13445,0,1712586169,12999.468604839996,154.87847909999982,53486.401386720005 2024-04-08,14:22:51.000,99,11092006,13605,0,1712586170,12999.468604839996,154.85733171000174,53486.38741248 2024-04-08,14:22:52.000,99,11092026,13485,0,1712586171,12999.434923289991,154.87142997000046,53486.44330944001 2024-04-08,14:22:53.000,99,11091971,13325,0,1712586172,12999.407978049996,154.85733171000174,53486.38741248 2024-04-08,14:22:54.000,99,11091983,13085,0,1712586173,12999.40124174,154.84323345000303,53486.38042536 2024-04-08,14:22:55.000,99,11091962,13125,0,1712586174,12999.374296499991,154.83618432000367,53486.39439960001 2024-04-08,14:22:56.000,99,11091968,13245,0,1712586175,12999.367560189996,154.83618432000367,53486.42234808001 2024-04-08,14:22:57.000,99,11092007,12965,0,1712586176,12999.387769119996,154.84323345000303,53486.4293352 2024-04-08,14:22:58.000,99,11091946,13245,0,1712586177,12999.354087569991,154.83618432000367,53486.42234808001 2024-04-08,14:22:59.000,99,11091997,13245,0,1712586178,12999.387769119996,154.85733171000174,53486.38042536 2024-04-08,14:23:00.000,99,11091943,13685,0,1712586179,12999.347351259996,154.8643808400011,53486.36645112 2024-04-08,14:23:01.000,99,11091944,13085,0,1712586180,12999.33387863999,154.85028258000239,53486.40837384 2024-04-08,14:23:02.000,99,11092013,13245,0,1712586181,12999.327142329996,154.8291351900043,53486.34548976001 2024-04-08,14:23:03.000,99,11091993,13205,0,1712586182,12999.32040602,154.82208605999767,53486.38042536 2024-04-08,14:23:04.000,99,11091936,13205,0,1712586183,12999.327142329996,154.83618432000367,53486.38042536 2024-04-08,14:23:05.000,99,11091939,13445,0,1712586184,12999.29346077999,154.80798779999895,53486.39439960001 2024-04-08,14:23:06.000,99,11091948,13085,0,1712586185,12999.286724469996,154.8150369299983,53486.36645112 2024-04-08,14:23:07.000,99,11091973,13565,0,1712586186,12999.327142329996,154.79388954000024,53486.41536096001 2024-04-08,14:23:08.000,99,11091949,13285,0,1712586187,12999.27998816,154.80798779999895,53486.31055416 2024-04-08,14:23:09.000,99,11091969,13285,0,1712586188,12999.25977923,154.77979128000152,53486.32452840001 2024-04-08,14:23:10.000,99,11091947,13085,0,1712586189,12999.25977923,154.8150369299983,53486.33850264 2024-04-08,14:23:11.000,99,11091988,13365,0,1712586190,12999.25977923,154.8009386699996,53486.32452840001 2024-04-08,14:23:12.000,99,11091986,13365,0,1712586191,12999.25977923,154.79388954000024,53486.36645112 2024-04-08,14:23:13.000,99,11091965,13365,0,1712586192,12999.30019709,154.80798779999895,53486.36645112 2024-04-08,14:23:14.000,99,11091955,13325,0,1712586193,12999.286724469996,154.8009386699996,53486.36645112 2024-04-08,14:23:15.000,99,11092002,13325,0,1712586194,12999.27325184999,154.83618432000367,53486.359464 2024-04-08,14:23:16.000,99,11091911,13245,0,1712586195,12999.29346077999,154.8291351900043,53486.36645112 2024-04-08,14:23:17.000,99,11092009,13205,0,1712586196,12999.30019709,154.82208605999767,53486.31754128 2024-04-08,14:23:18.000,99,11091996,13245,0,1712586197,12999.27325184999,154.80798779999895,53486.303567040006 2024-04-08,14:23:19.000,99,11091947,13365,0,1712586198,12999.25304291999,154.83618432000367,53486.34548976001 2024-04-08,14:23:20.000,99,11091948,13245,0,1712586199,12999.23283398999,154.84323345000303,53486.31754128 2024-04-08,14:23:21.000,99,11091989,13405,0,1712586200,12999.205888749995,154.87847909999982,53486.33850264 2024-04-08,14:23:22.000,99,11091969,13285,0,1712586201,12999.205888749995,154.87847909999982,53486.32452840001 2024-04-08,14:23:23.000,99,11091984,13325,0,1712586202,12999.205888749995,154.87847909999982,53486.352476880005 2024-04-08,14:23:24.000,99,11091979,13525,0,1712586203,12999.205888749995,154.87142997000046,53486.31754128 2024-04-08,14:23:25.000,99,11091945,13365,0,1712586204,12999.21936137,154.87142997000046,53486.359464 2024-04-08,14:23:26.000,99,11091963,13485,0,1712586205,12999.21262505999,154.89257735999854,53486.31055416 2024-04-08,14:23:27.000,99,11091994,13365,0,1712586206,12999.19241612999,154.87142997000046,53486.32452840001 2024-04-08,14:23:28.000,99,11091992,13445,0,1712586207,12999.21262505999,154.88552822999918,53486.303567040006 2024-04-08,14:23:29.000,99,11092003,13605,0,1712586208,12999.19915244,154.89257735999854,53486.32452840001 2024-04-08,14:23:30.000,99,11091950,13525,0,1712586209,12999.15873458,154.89257735999854,53486.359464 2024-04-08,14:23:31.000,99,11091987,13325,0,1712586210,12999.13852565,154.93487214000197,53486.32452840001 2024-04-08,14:23:32.000,99,11092037,13165,0,1712586211,12999.165470889995,154.9278230100026,53486.36645112 2024-04-08,14:23:33.000,99,11092002,13365,0,1712586212,12999.13852565,154.9137247500039,53486.282605680004 2024-04-08,14:23:34.000,99,11092024,13325,0,1712586213,12999.13852565,154.9137247500039,53486.29657992001 2024-04-08,14:23:35.000,99,11092018,13285,0,1712586214,12999.145261959995,154.93487214000197,53486.34548976001 2024-04-08,14:23:36.000,99,11091993,13445,0,1712586215,12999.09810779,154.93487214000197,53486.34548976001 2024-04-08,14:23:37.000,99,11092009,13325,0,1712586216,12999.13178933999,154.92077388000325,53486.359464 2024-04-08,14:23:38.000,99,11091987,13445,0,1712586217,12999.11158040999,154.92077388000325,53486.36645112 2024-04-08,14:23:39.000,99,11091967,13565,0,1712586218,12999.084635169995,154.89257735999854,53486.36645112 2024-04-08,14:23:40.000,99,11092008,13565,0,1712586219,12999.07116254999,154.8996264899979,53486.32452840001 2024-04-08,14:23:41.000,99,11091974,13325,0,1712586220,12999.07789886,154.87142997000046,53486.38042536 2024-04-08,14:23:42.000,99,11091959,13725,0,1712586221,12999.064426239995,154.87847909999982,53486.34548976001 2024-04-08,14:23:43.000,99,11092005,13005,0,1712586222,12999.05768993,154.89257735999854,53486.36645112 2024-04-08,14:23:44.000,99,11091989,13205,0,1712586223,12999.07789886,154.88552822999918,53486.31754128 2024-04-08,14:23:45.000,99,11091998,13285,0,1712586224,12999.05095361999,154.80798779999895,53486.33850264 2024-04-08,14:23:46.000,99,11091989,13045,0,1712586225,12998.99706314,154.85028258000239,53486.29657992001 2024-04-08,14:23:47.000,99,11091977,13445,0,1712586226,12999.064426239995,154.85028258000239,53486.303567040006 2024-04-08,14:23:48.000,99,11092025,13205,0,1712586227,12999.05095361999,154.85028258000239,53486.34548976001 2024-04-08,14:23:49.000,99,11092002,13125,0,1712586228,12999.044217309995,154.8291351900043,53486.303567040006 2024-04-08,14:23:50.000,99,11091995,13485,0,1712586229,12999.05768993,154.85028258000239,53486.303567040006 2024-04-08,14:23:51.000,99,11091995,13405,0,1712586230,12999.024008379994,154.87847909999982,53486.33151552 2024-04-08,14:23:52.000,99,11091983,13205,0,1712586231,12999.03074468999,154.84323345000303,53486.33151552 2024-04-08,14:23:53.000,99,11092026,13245,0,1712586232,12999.044217309995,154.83618432000367,53486.33151552 2024-04-08,14:23:54.000,99,11092008,13605,0,1712586233,12999.064426239995,154.85028258000239,53486.359464 2024-04-08,14:23:55.000,99,11092030,13405,0,1712586234,12999.024008379994,154.8009386699996,53486.38741248 2024-04-08,14:23:56.000,99,11091997,13605,0,1712586235,12999.044217309995,154.84323345000303,53486.352476880005 2024-04-08,14:23:57.000,99,11092001,13485,0,1712586236,12999.044217309995,154.89257735999854,53486.359464 2024-04-08,14:23:58.000,99,11092003,13685,0,1712586237,12999.03074468999,154.85733171000174,53486.34548976001 2024-04-08,14:23:59.000,99,11091979,13765,0,1712586238,12999.024008379994,154.85028258000239,53486.37343824001 2024-04-08,14:24:00.000,99,11092017,13125,0,1712586239,12999.037481,154.85733171000174,53486.352476880005 2024-04-08,14:24:01.000,99,11091993,13325,0,1712586240,12999.03074468999,154.8643808400011,53486.37343824001 2024-04-08,14:24:02.000,99,11092012,13285,0,1712586241,12999.024008379994,154.88552822999918,53486.33850264 2024-04-08,14:24:03.000,99,11091952,13445,0,1712586242,12999.024008379994,154.87142997000046,53486.31754128 2024-04-08,14:24:04.000,99,11092029,13245,0,1712586243,12998.983590519994,154.88552822999918,53486.34548976001 2024-04-08,14:24:05.000,99,11091957,13685,0,1712586244,12999.003799449994,154.87847909999982,53486.38741248 2024-04-08,14:24:06.000,99,11092000,13245,0,1712586245,12998.99706314,154.8996264899979,53486.38741248 2024-04-08,14:24:07.000,99,11091994,13485,0,1712586246,12999.01053575999,154.9278230100026,53486.37343824001 2024-04-08,14:24:08.000,99,11091997,13325,0,1712586247,12999.01727207,154.92077388000325,53486.39439960001 2024-04-08,14:24:09.000,99,11091986,13085,0,1712586248,12999.037481,154.8996264899979,53486.34548976001 2024-04-08,14:24:10.000,99,11091962,13365,0,1712586249,12999.044217309995,154.9137247500039,53486.33850264 2024-04-08,14:24:11.000,99,11092010,13365,0,1712586250,12998.99706314,154.9278230100026,53486.352476880005 2024-04-08,14:24:12.000,99,11092017,13685,0,1712586251,12999.01053575999,154.9137247500039,53486.38042536 2024-04-08,14:24:13.000,99,11092025,13245,0,1712586252,12999.01727207,154.9278230100026,53486.33850264 2024-04-08,14:24:14.000,99,11092006,13125,0,1712586253,12998.99032682999,154.92077388000325,53486.38042536 2024-04-08,14:24:15.000,99,11092013,13365,0,1712586254,12998.99032682999,154.9278230100026,53486.41536096001 2024-04-08,14:24:16.000,99,11092025,13405,0,1712586255,12999.03074468999,154.94192127000133,53486.352476880005 2024-04-08,14:24:17.000,99,11091976,13405,0,1712586256,12998.983590519994,154.9137247500039,53486.37343824001 2024-04-08,14:24:18.000,99,11092002,13645,0,1712586257,12998.943172659994,154.9137247500039,53486.37343824001 2024-04-08,14:24:19.000,99,11091995,13285,0,1712586258,12998.92970003999,154.9137247500039,53486.359464 2024-04-08,14:24:20.000,99,11091993,13285,0,1712586259,12998.936436349999,154.87847909999982,53486.41536096001 2024-04-08,14:24:21.000,99,11092034,13125,0,1712586260,12998.916227419999,154.88552822999918,53486.38042536 2024-04-08,14:24:22.000,99,11092006,13325,0,1712586261,12998.92970003999,154.89257735999854,53486.38042536 2024-04-08,14:24:23.000,99,11091985,13245,0,1712586262,12998.92970003999,154.9137247500039,53486.37343824001 2024-04-08,14:24:24.000,99,11092039,13525,0,1712586263,12998.922963729994,154.87847909999982,53486.37343824001 2024-04-08,14:24:25.000,99,11092005,13685,0,1712586264,12998.875809559999,154.89257735999854,53486.41536096001 2024-04-08,14:24:26.000,99,11092013,13445,0,1712586265,12998.869073249989,154.8996264899979,53486.37343824001 2024-04-08,14:24:27.000,99,11092000,13325,0,1712586266,12998.862336939994,154.88552822999918,53486.42234808001 2024-04-08,14:24:28.000,99,11092016,13205,0,1712586267,12998.869073249989,154.88552822999918,53486.33850264 2024-04-08,14:24:29.000,99,11092025,13645,0,1712586268,12998.869073249989,154.87142997000046,53486.37343824001 2024-04-08,14:24:30.000,99,11092037,13245,0,1712586269,12998.848864319989,154.8643808400011,53486.36645112 2024-04-08,14:24:31.000,99,11091983,13445,0,1712586270,12998.855600629999,154.87142997000046,53486.401386720005 2024-04-08,14:24:32.000,99,11091980,13605,0,1712586271,12998.828655389989,154.88552822999918,53486.401386720005 2024-04-08,14:24:33.000,99,11092011,13525,0,1712586272,12998.855600629999,154.85028258000239,53486.401386720005 2024-04-08,14:24:34.000,99,11092019,13525,0,1712586273,12998.808446459989,154.8291351900043,53486.352476880005 2024-04-08,14:24:35.000,99,11091995,13365,0,1712586274,12998.788237529989,154.83618432000367,53486.39439960001 2024-04-08,14:24:36.000,99,11091956,13525,0,1712586275,12998.794973839998,154.84323345000303,53486.401386720005 2024-04-08,14:24:37.000,99,11091961,13125,0,1712586276,12998.794973839998,154.8643808400011,53486.4293352 2024-04-08,14:24:38.000,99,11091987,13405,0,1712586277,12998.835391699999,154.84323345000303,53486.39439960001 2024-04-08,14:24:39.000,99,11091981,13485,0,1712586278,12998.808446459989,154.87142997000046,53486.38741248 2024-04-08,14:24:40.000,99,11091952,13445,0,1712586279,12998.788237529989,154.85028258000239,53486.33151552 2024-04-08,14:24:41.000,99,11092030,13485,0,1712586280,12998.768028599989,154.87142997000046,53486.33151552 2024-04-08,14:24:42.000,99,11092023,13405,0,1712586281,12998.734347049998,154.85028258000239,53486.38741248 2024-04-08,14:24:43.000,99,11091971,13525,0,1712586282,12998.754555979998,154.8291351900043,53486.36645112 2024-04-08,14:24:44.000,99,11092016,13285,0,1712586283,12998.788237529989,154.8291351900043,53486.401386720005 2024-04-08,14:24:45.000,99,11091976,13165,0,1712586284,12998.761292289993,154.85028258000239,53486.352476880005 2024-04-08,14:24:46.000,99,11091987,13445,0,1712586285,12998.754555979998,154.85028258000239,53486.359464 2024-04-08,14:24:47.000,99,11091939,13405,0,1712586286,12998.734347049998,154.83618432000367,53486.39439960001 2024-04-08,14:24:48.000,99,11092018,13445,0,1712586287,12998.768028599989,154.8291351900043,53486.450296560004 2024-04-08,14:24:49.000,99,11091991,13245,0,1712586288,12998.754555979998,154.84323345000303,53486.40837384 2024-04-08,14:24:50.000,99,11092024,13525,0,1712586289,12998.734347049998,154.84323345000303,53486.36645112 2024-04-08,14:24:51.000,99,11092035,13245,0,1712586290,12998.761292289993,154.8291351900043,53486.39439960001 2024-04-08,14:24:52.000,99,11092001,13045,0,1712586291,12998.808446459989,154.84323345000303,53486.47824504 2024-04-08,14:24:53.000,99,11091962,13285,0,1712586292,12998.828655389989,154.85733171000174,53486.4293352 2024-04-08,14:24:54.000,99,11091998,13285,0,1712586293,12998.801710149994,154.8291351900043,53486.44330944001 2024-04-08,14:24:55.000,99,11091984,13245,0,1712586294,12998.801710149994,154.8643808400011,53486.4293352 2024-04-08,14:24:56.000,99,11091964,13925,0,1712586295,12998.828655389989,154.82208605999767,53486.4293352 2024-04-08,14:24:57.000,99,11092015,13325,0,1712586296,12998.842128009994,154.83618432000367,53486.4293352 2024-04-08,14:24:58.000,99,11091969,13845,0,1712586297,12998.902754799994,154.82208605999767,53486.42234808001 2024-04-08,14:24:59.000,99,11091989,13245,0,1712586298,12998.875809559999,154.85028258000239,53486.45728368 2024-04-08,14:25:00.000,99,11091961,13365,0,1712586299,12998.869073249989,154.8291351900043,53486.450296560004 2024-04-08,14:25:01.000,99,11092000,13445,0,1712586300,12998.88928217999,154.83618432000367,53486.44330944001 2024-04-08,14:25:02.000,99,11091964,13445,0,1712586301,12998.90949110999,154.8291351900043,53486.41536096001 2024-04-08,14:25:03.000,99,11092017,13605,0,1712586302,12998.922963729994,154.8291351900043,53486.4293352 2024-04-08,14:25:04.000,99,11091975,13565,0,1712586303,12998.916227419999,154.8150369299983,53486.47824504 2024-04-08,14:25:05.000,99,11091982,13245,0,1712586304,12998.92970003999,154.8009386699996,53486.46427080001 2024-04-08,14:25:06.000,99,11092002,13125,0,1712586305,12998.94990896999,154.82208605999767,53486.44330944001 2024-04-08,14:25:07.000,99,11091969,13285,0,1712586306,12998.97685421,154.77979128000152,53486.44330944001 2024-04-08,14:25:08.000,99,11091989,13005,0,1712586307,12998.99032682999,154.77274215000216,53486.520167760005 2024-04-08,14:25:09.000,99,11091967,13405,0,1712586308,12999.01727207,154.7656930200028,53486.534142 2024-04-08,14:25:10.000,99,11092019,13325,0,1712586309,12998.99706314,154.75864389000344,53486.51318064001 2024-04-08,14:25:11.000,99,11091974,13325,0,1712586310,12999.044217309995,154.7656930200028,53486.54112912001 2024-04-08,14:25:12.000,99,11091998,13405,0,1712586311,12999.03074468999,154.75864389000344,53486.4992064 2024-04-08,14:25:13.000,99,11091937,13285,0,1712586312,12999.037481,154.7656930200028,53486.48523216 2024-04-08,14:25:14.000,99,11092015,13285,0,1712586313,12999.064426239995,154.75864389000344,53486.4992064 2024-04-08,14:25:15.000,99,11091976,13485,0,1712586314,12999.084635169995,154.7374964999981,53486.46427080001 2024-04-08,14:25:16.000,99,11091911,13285,0,1712586315,12999.09137147999,154.7656930200028,53486.4992064 2024-04-08,14:25:17.000,99,11092011,13525,0,1712586316,12999.09137147999,154.7374964999981,53486.520167760005 2024-04-08,14:25:18.000,99,11091963,13165,0,1712586317,12999.145261959995,154.73044736999873,53486.520167760005 2024-04-08,14:25:19.000,99,11091959,13325,0,1712586318,12999.15199826999,154.7656930200028,53486.56209048001 2024-04-08,14:25:20.000,99,11091966,13445,0,1712586319,12999.17220719999,154.75864389000344,53486.520167760005 2024-04-08,14:25:21.000,99,11092016,13565,0,1712586320,12999.19915244,154.75159476000408,53486.51318064001 2024-04-08,14:25:22.000,99,11092027,13645,0,1712586321,12999.21936137,154.75159476000408,53486.50619352 2024-04-08,14:25:23.000,99,11091943,13565,0,1712586322,12999.25304291999,154.74454563000472,53486.50619352 2024-04-08,14:25:24.000,99,11091972,13445,0,1712586323,12999.25977923,154.7374964999981,53486.51318064001 2024-04-08,14:25:25.000,99,11091919,13685,0,1712586324,12999.25977923,154.75864389000344,53486.50619352 2024-04-08,14:25:26.000,99,11091992,13285,0,1712586325,12999.25304291999,154.77274215000216,53486.51318064001 2024-04-08,14:25:27.000,99,11091973,13405,0,1712586326,12999.30019709,154.77979128000152,53486.520167760005 2024-04-08,14:25:28.000,99,11091954,13285,0,1712586327,12999.27998816,154.77274215000216,53486.54811624 2024-04-08,14:25:29.000,99,11091987,13565,0,1712586328,12999.32040602,154.77274215000216,53486.58305184001 2024-04-08,14:25:30.000,99,11091985,13245,0,1712586329,12999.31366970999,154.80798779999895,53486.56209048001 2024-04-08,14:25:31.000,99,11091963,13765,0,1712586330,12999.306933399996,154.8150369299983,53486.59702608 2024-04-08,14:25:32.000,99,11091982,13445,0,1712586331,12999.29346077999,154.84323345000303,53486.56209048001 2024-04-08,14:25:33.000,99,11092038,13405,0,1712586332,12999.27998816,154.85028258000239,53486.617987440004 2024-04-08,14:25:34.000,99,11091988,13085,0,1712586333,12999.266515539995,154.85028258000239,53486.58305184001 2024-04-08,14:25:35.000,99,11091955,13285,0,1712586334,12999.266515539995,154.84323345000303,53486.58305184001 2024-04-08,14:25:36.000,99,11091984,13725,0,1712586335,12999.25304291999,154.8643808400011,53486.617987440004 2024-04-08,14:25:37.000,99,11091989,13405,0,1712586336,12999.27325184999,154.8291351900043,53486.617987440004 2024-04-08,14:25:38.000,99,11091957,13605,0,1712586337,12999.25977923,154.8643808400011,53486.57606472 2024-04-08,14:25:39.000,99,11091950,13765,0,1712586338,12999.25977923,154.85733171000174,53486.6040132 2024-04-08,14:25:40.000,99,11091977,12925,0,1712586339,12999.25977923,154.8643808400011,53486.61100032001 2024-04-08,14:25:41.000,99,11091994,13365,0,1712586340,12999.23283398999,154.8150369299983,53486.61100032001 2024-04-08,14:25:42.000,99,11091998,13205,0,1712586341,12999.205888749995,154.8291351900043,53486.534142 2024-04-08,14:25:43.000,99,11092032,13205,0,1712586342,12999.19241612999,154.83618432000367,53486.59003896001 2024-04-08,14:25:44.000,99,11091965,13165,0,1712586343,12999.21936137,154.83618432000367,53486.54811624 2024-04-08,14:25:45.000,99,11091971,13285,0,1712586344,12999.19241612999,154.8009386699996,53486.52715488 2024-04-08,14:25:46.000,99,11092007,13325,0,1712586345,12999.21262505999,154.77979128000152,53486.50619352 2024-04-08,14:25:47.000,99,11091944,13605,0,1712586346,12999.185679819995,154.77274215000216,53486.51318064001 2024-04-08,14:25:48.000,99,11091982,13525,0,1712586347,12999.19241612999,154.74454563000472,53486.534142 2024-04-08,14:25:49.000,99,11091975,13485,0,1712586348,12999.185679819995,154.74454563000472,53486.534142 2024-04-08,14:25:50.000,99,11091985,13445,0,1712586349,12999.205888749995,154.72339823999937,53486.534142 2024-04-08,14:25:51.000,99,11092000,13565,0,1712586350,12999.19915244,154.69520172000193,53486.55510336 2024-04-08,14:25:52.000,99,11091978,13485,0,1712586351,12999.19241612999,154.67405433000386,53486.520167760005 2024-04-08,14:25:53.000,99,11091964,13125,0,1712586352,12999.21936137,154.65995606999786,53486.57606472 2024-04-08,14:25:54.000,99,11091990,13605,0,1712586353,12999.21262505999,154.64585780999914,53486.569077600005 2024-04-08,14:25:55.000,99,11091993,13645,0,1712586354,12999.21262505999,154.64585780999914,53486.54811624 2024-04-08,14:25:56.000,99,11092026,13445,0,1712586355,12999.21936137,154.63175955000042,53486.56209048001 2024-04-08,14:25:57.000,99,11092022,13325,0,1712586356,12999.21936137,154.62471042000107,53486.59003896001 2024-04-08,14:25:58.000,99,11091991,13245,0,1712586357,12999.205888749995,154.6670052000045,53486.59003896001 2024-04-08,14:25:59.000,99,11092011,13365,0,1712586358,12999.23283398999,154.6529069399985,53486.52715488 2024-04-08,14:26:00.000,99,11091987,13525,0,1712586359,12999.19915244,154.6529069399985,53486.59003896001 2024-04-08,14:26:01.000,99,11092020,13165,0,1712586360,12999.19915244,154.6529069399985,53486.54112912001 2024-04-08,14:26:02.000,99,11091969,13445,0,1712586361,12999.17220719999,154.6670052000045,53486.54811624 2024-04-08,14:26:03.000,99,11091979,13805,0,1712586362,12999.165470889995,154.68815259000257,53486.59702608 2024-04-08,14:26:04.000,99,11091995,13365,0,1712586363,12999.17894351,154.69520172000193,53486.6040132 2024-04-08,14:26:15.000,99,11092020,13605,0,1712586374,12999.226097679995,154.75864389000344,53486.61100032001 2024-04-08,14:26:16.000,99,11091975,13445,0,1712586375,12999.226097679995,154.75864389000344,53486.58305184001 2024-04-08,14:26:17.000,99,11091951,13245,0,1712586376,12999.21936137,154.78684041000088,53486.638948800006 2024-04-08,14:26:18.000,99,11091990,13445,0,1712586377,12999.226097679995,154.79388954000024,53486.64593592 2024-04-08,14:26:19.000,99,11092004,13245,0,1712586378,12999.286724469996,154.77979128000152,53486.63196168001 2024-04-08,14:26:20.000,99,11092010,13325,0,1712586379,12999.2395703,154.77274215000216,53486.6040132 2024-04-08,14:26:21.000,99,11092011,13005,0,1712586380,12999.226097679995,154.7374964999981,53486.617987440004 2024-04-08,14:26:22.000,99,11091971,13885,0,1712586381,12999.19915244,154.7656930200028,53486.56209048001 2024-04-08,14:26:23.000,99,11091961,13405,0,1712586382,12999.21262505999,154.77979128000152,53486.62497456 2024-04-08,14:26:24.000,99,11091990,13605,0,1712586383,12999.21936137,154.79388954000024,53486.62497456 2024-04-08,14:26:25.000,99,11092009,13565,0,1712586384,12999.205888749995,154.8150369299983,53486.6040132 2024-04-08,14:26:26.000,99,11091987,13285,0,1712586385,12999.21262505999,154.77979128000152,53486.65292304 2024-04-08,14:26:27.000,99,11091951,13325,0,1712586386,12999.21936137,154.80798779999895,53486.62497456 2024-04-08,14:26:28.000,99,11091977,13325,0,1712586387,12999.23283398999,154.8150369299983,53486.569077600005 2024-04-08,14:26:29.000,99,11091986,13245,0,1712586388,12999.246306609995,154.84323345000303,53486.65292304 2024-04-08,14:26:30.000,99,11091985,12965,0,1712586389,12999.21936137,154.85733171000174,53486.617987440004 2024-04-08,14:26:31.000,99,11091989,13365,0,1712586390,12999.246306609995,154.89257735999854,53486.66689728 2024-04-08,14:26:32.000,99,11091973,13085,0,1712586391,12999.23283398999,154.88552822999918,53486.59003896001 2024-04-08,14:26:33.000,99,11091981,13725,0,1712586392,12999.2395703,154.88552822999918,53486.6040132 2024-04-08,14:26:34.000,99,11091988,13525,0,1712586393,12999.25304291999,154.90667562000453,53486.59003896001 2024-04-08,14:26:35.000,99,11091950,13285,0,1712586394,12999.25304291999,154.90667562000453,53486.61100032001 2024-04-08,14:26:36.000,99,11091937,13365,0,1712586395,12999.23283398999,154.9137247500039,53486.6040132 2024-04-08,14:26:37.000,99,11091921,13245,0,1712586396,12999.21262505999,154.9278230100026,53486.62497456 2024-04-08,14:26:38.000,99,11091994,13165,0,1712586397,12999.19241612999,154.93487214000197,53486.59702608 2024-04-08,14:26:39.000,99,11091995,13485,0,1712586398,12999.15873458,154.94192127000133,53486.6040132 2024-04-08,14:26:40.000,99,11091946,13525,0,1712586399,12999.165470889995,154.9489704000007,53486.62497456 2024-04-08,14:26:41.000,99,11091971,13525,0,1712586400,12999.13178933999,154.9489704000007,53486.569077600005 2024-04-08,14:26:42.000,99,11091947,13325,0,1712586401,12999.13178933999,154.97011778999877,53486.617987440004 2024-04-08,14:26:43.000,99,11092007,13365,0,1712586402,12999.145261959995,154.97716691999813,53486.6040132 2024-04-08,14:26:44.000,99,11092003,13445,0,1712586403,12999.125053029995,154.9489704000007,53486.56209048001 2024-04-08,14:26:45.000,99,11091989,13245,0,1712586404,12999.104844099995,154.97716691999813,53486.59003896001 2024-04-08,14:26:46.000,99,11091984,13485,0,1712586405,12999.104844099995,154.97716691999813,53486.58305184001 2024-04-08,14:26:47.000,99,11091927,13325,0,1712586406,12999.03074468999,154.97011778999877,53486.56209048001 2024-04-08,14:26:48.000,99,11091992,13685,0,1712586407,12999.07116254999,154.99831431000348,53486.59003896001 2024-04-08,14:26:49.000,99,11091967,13685,0,1712586408,12999.03074468999,154.97716691999813,53486.56209048001 2024-04-08,14:26:50.000,99,11091969,13285,0,1712586409,12998.97685421,154.97011778999877,53486.59003896001 2024-04-08,14:26:51.000,99,11091961,13845,0,1712586410,12998.983590519994,154.9630686599994,53486.57606472 2024-04-08,14:26:52.000,99,11091940,13405,0,1712586411,12998.92970003999,154.95601953000005,53486.54811624 2024-04-08,14:26:53.000,99,11091931,13365,0,1712586412,12998.943172659994,154.95601953000005,53486.520167760005 2024-04-08,14:26:54.000,99,11091991,13125,0,1712586413,12998.936436349999,154.97716691999813,53486.55510336 2024-04-08,14:26:55.000,99,11091998,13125,0,1712586414,12998.92970003999,154.99831431000348,53486.57606472 2024-04-08,14:26:56.000,99,11091981,13245,0,1712586415,12998.90949110999,154.98421605000476,53486.51318064001 2024-04-08,14:26:57.000,99,11091982,13845,0,1712586416,12998.922963729994,154.97716691999813,53486.4992064 2024-04-08,14:26:58.000,99,11091929,13365,0,1712586417,12998.875809559999,154.94192127000133,53486.4992064 2024-04-08,14:26:59.000,99,11091971,13485,0,1712586418,12998.896018489999,154.95601953000005,53486.4992064 2024-04-08,14:27:00.000,99,11091960,13325,0,1712586419,12998.896018489999,154.9630686599994,53486.4992064 2024-04-08,14:27:01.000,99,11091977,13285,0,1712586420,12998.855600629999,154.9489704000007,53486.54112912001 2024-04-08,14:27:02.000,99,11092008,13445,0,1712586421,12998.896018489999,154.9489704000007,53486.4992064 2024-04-08,14:27:03.000,99,11091950,13205,0,1712586422,12998.902754799994,154.9278230100026,53486.52715488 2024-04-08,14:27:04.000,99,11091999,13605,0,1712586423,12998.896018489999,154.92077388000325,53486.520167760005 2024-04-08,14:27:05.000,99,11091944,13525,0,1712586424,12998.869073249989,154.94192127000133,53486.49221928001 2024-04-08,14:27:06.000,99,11092005,13405,0,1712586425,12998.875809559999,154.93487214000197,53486.52715488 2024-04-08,14:27:07.000,99,11091960,13485,0,1712586426,12998.869073249989,154.9630686599994,53486.54112912001 2024-04-08,14:27:08.000,99,11091952,13285,0,1712586427,12998.855600629999,154.95601953000005,53486.51318064001 2024-04-08,14:27:09.000,99,11091952,13205,0,1712586428,12998.862336939994,154.8643808400011,53486.48523216 2024-04-08,14:27:10.000,99,11091960,13405,0,1712586429,12998.875809559999,154.89257735999854,53486.50619352 2024-04-08,14:27:11.000,99,11091953,13445,0,1712586430,12998.882545869994,154.9137247500039,53486.4992064 2024-04-08,14:27:12.000,99,11091908,13125,0,1712586431,12998.902754799994,154.9630686599994,53486.46427080001 2024-04-08,14:27:13.000,99,11091964,13245,0,1712586432,12998.902754799994,154.92077388000325,53486.52715488 2024-04-08,14:27:14.000,99,11091942,13605,0,1712586433,12998.875809559999,154.94192127000133,53486.4992064 2024-04-08,14:27:15.000,99,11091971,13285,0,1712586434,12998.916227419999,154.93487214000197,53486.52715488 2024-04-08,14:27:16.000,99,11091924,13365,0,1712586435,12998.90949110999,154.9137247500039,53486.520167760005 2024-04-08,14:27:17.000,99,11091955,13445,0,1712586436,12998.88928217999,154.93487214000197,53486.54112912001 2024-04-08,14:27:18.000,99,11091905,13285,0,1712586437,12998.88928217999,154.95601953000005,53486.48523216 2024-04-08,14:27:19.000,99,11091907,13165,0,1712586438,12998.88928217999,154.9137247500039,53486.471257920006 2024-04-08,14:27:20.000,99,11091938,13165,0,1712586439,12998.88928217999,154.93487214000197,53486.49221928001 2024-04-08,14:27:21.000,99,11091906,13605,0,1712586440,12998.875809559999,154.94192127000133,53486.47824504 2024-04-08,14:27:22.000,99,11091967,13525,0,1712586441,12998.90949110999,154.9489704000007,53486.534142 2024-04-08,14:27:23.000,99,11091959,13365,0,1712586442,12998.869073249989,154.95601953000005,53486.520167760005 2024-04-08,14:27:24.000,99,11091934,13285,0,1712586443,12998.882545869994,154.97011778999877,53486.50619352 2024-04-08,14:27:25.000,99,11091970,13405,0,1712586444,12998.936436349999,154.98421605000476,53486.54811624 2024-04-08,14:27:26.000,99,11091962,13285,0,1712586445,12998.92970003999,154.99831431000348,53486.48523216 2024-04-08,14:27:27.000,99,11092006,13005,0,1712586446,12998.90949110999,154.98421605000476,53486.48523216 2024-04-08,14:27:28.000,99,11091957,13285,0,1712586447,12998.902754799994,154.98421605000476,53486.4992064 2024-04-08,14:27:29.000,99,11091958,13525,0,1712586448,12998.90949110999,154.99126518000412,53486.48523216 2024-04-08,14:27:30.000,99,11091929,13565,0,1712586449,12998.862336939994,154.98421605000476,53486.520167760005 2024-04-08,14:27:31.000,99,11091988,13245,0,1712586450,12998.90949110999,154.95601953000005,53486.4992064 2024-04-08,14:27:32.000,99,11091975,13245,0,1712586451,12998.855600629999,154.99126518000412,53486.52715488 2024-04-08,14:27:33.000,99,11091959,13085,0,1712586452,12998.896018489999,154.9630686599994,53486.49221928001 2024-04-08,14:27:34.000,99,11091956,13445,0,1712586453,12998.896018489999,154.95601953000005,53486.52715488 2024-04-08,14:27:35.000,99,11091948,13525,0,1712586454,12998.896018489999,154.9630686599994,53486.50619352 2024-04-08,14:27:36.000,99,11091921,13085,0,1712586455,12998.902754799994,154.94192127000133,53486.50619352 2024-04-08,14:27:37.000,99,11091961,13445,0,1712586456,12998.882545869994,154.94192127000133,53486.45728368 2024-04-08,14:27:38.000,99,11091913,13525,0,1712586457,12998.88928217999,154.97011778999877,53486.51318064001 2024-04-08,14:27:39.000,99,11091911,13325,0,1712586458,12998.896018489999,154.94192127000133,53486.51318064001 2024-04-08,14:27:40.000,99,11091923,13445,0,1712586459,12998.88928217999,154.9489704000007,53486.54811624 2024-04-08,14:27:41.000,99,11091950,13485,0,1712586460,12998.862336939994,154.93487214000197,53486.520167760005 2024-04-08,14:27:42.000,99,11091979,13245,0,1712586461,12998.882545869994,154.9489704000007,53486.569077600005 2024-04-08,14:27:43.000,99,11091945,13325,0,1712586462,12998.875809559999,154.9489704000007,53486.4992064 2024-04-08,14:27:44.000,99,11091928,13485,0,1712586463,12998.821919079994,154.9137247500039,53486.4992064 2024-04-08,14:27:45.000,99,11091909,13365,0,1712586464,12998.821919079994,154.93487214000197,53486.520167760005 2024-04-08,14:27:46.000,99,11091916,13485,0,1712586465,12998.855600629999,154.93487214000197,53486.49221928001 2024-04-08,14:27:47.000,99,11091949,13525,0,1712586466,12998.821919079994,154.93487214000197,53486.52715488 2024-04-08,14:27:48.000,99,11091892,13605,0,1712586467,12998.808446459989,154.94192127000133,53486.52715488 2024-04-08,14:27:49.000,99,11091948,13285,0,1712586468,12998.781501219994,154.92077388000325,53486.58305184001 2024-04-08,14:27:50.000,99,11091910,13365,0,1712586469,12998.801710149994,154.94192127000133,53486.534142 2024-04-08,14:27:51.000,99,11091987,13285,0,1712586470,12998.801710149994,154.92077388000325,53486.54811624 2024-04-08,14:27:52.000,99,11091953,13685,0,1712586471,12998.761292289993,154.9278230100026,53486.49221928001 2024-04-08,14:27:53.000,99,11091928,13445,0,1712586472,12998.747819669989,154.94192127000133,53486.50619352 2024-04-08,14:27:54.000,99,11091909,13645,0,1712586473,12998.761292289993,154.9630686599994,53486.56209048001 2024-04-08,14:27:55.000,99,11091955,13765,0,1712586474,12998.707401809988,154.9489704000007,53486.520167760005 2024-04-08,14:27:56.000,99,11091961,13405,0,1712586475,12998.720874429993,154.93487214000197,53486.520167760005 2024-04-08,14:27:57.000,99,11091879,13605,0,1712586476,12998.687192879988,154.9489704000007,53486.58305184001 2024-04-08,14:27:58.000,99,11091959,13285,0,1712586477,12998.714138119998,154.92077388000325,53486.4992064 2024-04-08,14:27:59.000,99,11091955,13245,0,1712586478,12998.673720259998,154.87142997000046,53486.4992064 2024-04-08,14:28:00.000,99,11091913,13525,0,1712586479,12998.633302399998,154.8996264899979,53486.4992064 2024-04-08,14:28:01.000,99,11091982,13365,0,1712586480,12998.640038709993,154.89257735999854,53486.51318064001 2024-04-08,14:28:02.000,99,11091957,13085,0,1712586481,12998.606357160003,154.88552822999918,53486.48523216 2024-04-08,14:28:03.000,99,11091953,13285,0,1712586482,12998.613093469998,154.88552822999918,53486.54811624 2024-04-08,14:28:04.000,99,11091966,13685,0,1712586483,12998.586148230002,154.88552822999918,53486.520167760005 2024-04-08,14:28:05.000,99,11091936,13365,0,1712586484,12998.592884539998,154.87142997000046,53486.48523216 2024-04-08,14:28:06.000,99,11091984,13725,0,1712586485,12998.592884539998,154.87847909999982,53486.50619352 2024-04-08,14:28:07.000,99,11091929,13125,0,1712586486,12998.572675609998,154.88552822999918,53486.49221928001 2024-04-08,14:28:08.000,99,11091963,13525,0,1712586487,12998.579411919993,154.8643808400011,53486.49221928001 2024-04-08,14:28:09.000,99,11091915,13205,0,1712586488,12998.565939300002,154.88552822999918,53486.51318064001 2024-04-08,14:28:10.000,99,11091955,13485,0,1712586489,12998.532257749997,154.84323345000303,53486.47824504 2024-04-08,14:28:11.000,99,11091982,13685,0,1712586490,12998.518785129992,154.87142997000046,53486.46427080001 2024-04-08,14:28:12.000,99,11091960,13405,0,1712586491,12998.505312510002,154.87142997000046,53486.46427080001 2024-04-08,14:28:13.000,99,11091957,13565,0,1712586492,12998.478367269992,154.8150369299983,53486.47824504 2024-04-08,14:28:14.000,99,11091940,13285,0,1712586493,12998.437949409992,154.85733171000174,53486.450296560004 2024-04-08,14:28:15.000,99,11091966,13525,0,1712586494,12998.444685720002,154.84323345000303,53486.42234808001 2024-04-08,14:28:16.000,99,11091988,13525,0,1712586495,12998.411004169997,154.8291351900043,53486.39439960001 2024-04-08,14:28:17.000,99,11091970,13445,0,1712586496,12998.431213099997,154.82208605999767,53486.43632232 2024-04-08,14:28:18.000,99,11091983,13605,0,1712586497,12998.390795239997,154.83618432000367,53486.45728368 2024-04-08,14:28:19.000,99,11091978,13685,0,1712586498,12998.350377379997,154.83618432000367,53486.471257920006 2024-04-08,14:28:20.000,99,11091951,13645,0,1712586499,12998.390795239997,154.8291351900043,53486.46427080001 2024-04-08,14:28:21.000,99,11091938,13245,0,1712586500,12998.357113689992,154.79388954000024,53486.450296560004 2024-04-08,14:28:22.000,99,11091998,13285,0,1712586501,12998.377322619992,154.77979128000152,53486.42234808001 2024-04-08,14:28:23.000,99,11091953,13525,0,1712586502,12998.350377379997,154.7656930200028,53486.41536096001 2024-04-08,14:28:24.000,99,11091996,12965,0,1712586503,12998.343641070001,154.77274215000216,53486.471257920006 2024-04-08,14:28:25.000,99,11091947,13165,0,1712586504,12998.336904759992,154.77979128000152,53486.45728368 2024-04-08,14:28:26.000,99,11091929,13405,0,1712586505,12998.330168449997,154.7656930200028,53486.38741248 2024-04-08,14:28:27.000,99,11091988,13525,0,1712586506,12998.323432140001,154.75864389000344,53486.4293352 2024-04-08,14:28:28.000,99,11091942,13325,0,1712586507,12998.323432140001,154.75864389000344,53486.4293352 2024-04-08,14:28:29.000,99,11091974,13045,0,1712586508,12998.303223210001,154.77274215000216,53486.37343824001 2024-04-08,14:28:30.000,99,11091936,13165,0,1712586509,12998.316695829992,154.75864389000344,53486.401386720005 2024-04-08,14:28:31.000,99,11091966,12965,0,1712586510,12998.289750589996,154.72339823999937,53486.42234808001 2024-04-08,14:28:32.000,99,11091962,13405,0,1712586511,12998.289750589996,154.74454563000472,53486.44330944001 2024-04-08,14:28:33.000,99,11091946,13405,0,1712586512,12998.256069039991,154.68815259000257,53486.37343824001 2024-04-08,14:28:34.000,99,11091989,13325,0,1712586513,12998.316695829992,154.68815259000257,53486.38741248 2024-04-08,14:28:35.000,99,11091987,12925,0,1712586514,12998.276277969991,154.68110346000321,53486.42234808001 2024-04-08,14:28:36.000,99,11091949,13245,0,1712586515,12998.289750589996,154.68110346000321,53486.41536096001 2024-04-08,14:28:37.000,99,11091995,13685,0,1712586516,12998.330168449997,154.6670052000045,53486.4293352 2024-04-08,14:28:38.000,99,11091971,13405,0,1712586517,12998.330168449997,154.63880867999978,53486.401386720005 2024-04-08,14:28:39.000,99,11091938,13125,0,1712586518,12998.309959519996,154.68815259000257,53486.450296560004 2024-04-08,14:28:40.000,99,11091955,13485,0,1712586519,12998.336904759992,154.68815259000257,53486.46427080001 2024-04-08,14:28:41.000,99,11091951,13685,0,1712586520,12998.289750589996,154.69520172000193,53486.40837384 2024-04-08,14:28:42.000,99,11091927,13365,0,1712586521,12998.309959519996,154.65995606999786,53486.40837384 2024-04-08,14:28:43.000,99,11091997,13165,0,1712586522,12998.323432140001,154.65995606999786,53486.40837384 2024-04-08,14:28:44.000,99,11091944,13165,0,1712586523,12998.336904759992,154.62471042000107,53486.401386720005 2024-04-08,14:28:45.000,99,11092007,13405,0,1712586524,12998.330168449997,154.61061216000235,53486.43632232 2024-04-08,14:28:46.000,99,11091937,13085,0,1712586525,12998.330168449997,154.59651390000363,53486.40837384 2024-04-08,14:28:47.000,99,11091994,13325,0,1712586526,12998.309959519996,154.6176612900017,53486.37343824001 2024-04-08,14:28:48.000,99,11091935,13445,0,1712586527,12998.323432140001,154.61061216000235,53486.33850264 2024-04-08,14:28:49.000,99,11091940,13405,0,1712586528,12998.309959519996,154.603563030003,53486.401386720005 2024-04-08,14:28:50.000,99,11091943,13285,0,1712586529,12998.336904759992,154.603563030003,53486.42234808001 2024-04-08,14:28:51.000,99,11091948,13525,0,1712586530,12998.350377379997,154.61061216000235,53486.41536096001 2024-04-08,14:28:52.000,99,11091979,13645,0,1712586531,12998.350377379997,154.58946477000427,53486.41536096001 2024-04-08,14:28:53.000,99,11091972,13645,0,1712586532,12998.370586309997,154.6176612900017,53486.471257920006 2024-04-08,14:28:54.000,99,11091977,13725,0,1712586533,12998.363850000002,154.603563030003,53486.49221928001 2024-04-08,14:28:55.000,99,11091948,13445,0,1712586534,12998.384058930002,154.63175955000042,53486.42234808001 2024-04-08,14:28:56.000,99,11091950,13205,0,1712586535,12998.370586309997,154.59651390000363,53486.42234808001 2024-04-08,14:28:57.000,99,11091960,13405,0,1712586536,12998.343641070001,154.56126824999956,53486.38741248 2024-04-08,14:28:58.000,99,11091975,13285,0,1712586537,12998.363850000002,154.56831737999892,53486.38741248 2024-04-08,14:28:59.000,99,11091929,13405,0,1712586538,12998.377322619992,154.56831737999892,53486.39439960001 2024-04-08,14:29:00.000,99,11091964,13205,0,1712586539,12998.377322619992,154.57536650999828,53486.36645112 2024-04-08,14:29:01.000,99,11091964,13325,0,1712586540,12998.357113689992,154.59651390000363,53486.38042536 2024-04-08,14:29:02.000,99,11091958,13525,0,1712586541,12998.384058930002,154.5542191200002,53486.36645112 2024-04-08,14:29:03.000,99,11091952,13405,0,1712586542,12998.390795239997,154.57536650999828,53486.38042536 2024-04-08,14:29:04.000,99,11091972,13605,0,1712586543,12998.411004169997,154.58946477000427,53486.38042536 2024-04-08,14:29:05.000,99,11091931,13245,0,1712586544,12998.384058930002,154.56831737999892,53486.33850264 2024-04-08,14:29:06.000,99,11091965,13445,0,1712586545,12998.377322619992,154.54716999000084,53486.33850264 2024-04-08,14:29:07.000,99,11091982,13365,0,1712586546,12998.411004169997,154.5189734700034,53486.40837384 2024-04-08,14:29:08.000,99,11091928,13445,0,1712586547,12998.397531549992,154.56126824999956,53486.359464 2024-04-08,14:29:09.000,99,11091929,13765,0,1712586548,12998.370586309997,154.54716999000084,53486.37343824001 2024-04-08,14:29:10.000,99,11091955,13125,0,1712586549,12998.384058930002,154.54012086000148,53486.38042536 2024-04-08,14:29:11.000,99,11091973,13365,0,1712586550,12998.384058930002,154.54012086000148,53486.40837384 2024-04-08,14:29:12.000,99,11091968,13205,0,1712586551,12998.397531549992,154.52602260000276,53486.38042536 2024-04-08,14:29:13.000,99,11091908,13445,0,1712586552,12998.431213099997,154.56126824999956,53486.33151552 2024-04-08,14:29:14.000,99,11091937,13645,0,1712586553,12998.424476790002,154.5542191200002,53486.359464 2024-04-08,14:29:15.000,99,11091948,13285,0,1712586554,12998.431213099997,154.5542191200002,53486.38042536 2024-04-08,14:29:16.000,99,11091956,13325,0,1712586555,12998.451422029997,154.56831737999892,53486.37343824001 2024-04-08,14:29:17.000,99,11091996,13605,0,1712586556,12998.444685720002,154.603563030003,53486.401386720005 2024-04-08,14:29:18.000,99,11091973,13085,0,1712586557,12998.424476790002,154.56831737999892,53486.37343824001 2024-04-08,14:29:19.000,99,11091944,13165,0,1712586558,12998.471630959997,154.54716999000084,53486.42234808001 2024-04-08,14:29:20.000,99,11091937,13245,0,1712586559,12998.464894650002,154.56126824999956,53486.39439960001 2024-04-08,14:29:21.000,99,11091927,13645,0,1712586560,12998.485103580002,154.5542191200002,53486.38741248 2024-04-08,14:29:22.000,99,11091934,13765,0,1712586561,12998.491839889997,154.5542191200002,53486.401386720005 2024-04-08,14:29:23.000,99,11091971,13205,0,1712586562,12998.458158339992,154.54012086000148,53486.40837384 2024-04-08,14:29:24.000,99,11091950,13565,0,1712586563,12998.464894650002,154.5542191200002,53486.4293352 2024-04-08,14:29:25.000,99,11091964,13605,0,1712586564,12998.505312510002,154.56126824999956,53486.49221928001 2024-04-08,14:29:26.000,99,11091950,13485,0,1712586565,12998.498576199992,154.54012086000148,53486.42234808001 2024-04-08,14:29:27.000,99,11091911,13165,0,1712586566,12998.471630959997,154.57536650999828,53486.38042536 2024-04-08,14:29:28.000,99,11091940,13565,0,1712586567,12998.471630959997,154.54012086000148,53486.401386720005 2024-04-08,14:29:29.000,99,11091946,13685,0,1712586568,12998.498576199992,154.57536650999828,53486.40837384 2024-04-08,14:29:30.000,99,11091940,13365,0,1712586569,12998.512048819997,154.59651390000363,53486.43632232 2024-04-08,14:29:31.000,99,11091895,13605,0,1712586570,12998.505312510002,154.57536650999828,53486.39439960001 2024-04-08,14:29:32.000,99,11091927,13165,0,1712586571,12998.525521440002,154.54012086000148,53486.4293352 2024-04-08,14:29:33.000,99,11091939,13285,0,1712586572,12998.525521440002,154.54012086000148,53486.44330944001 2024-04-08,14:29:34.000,99,11091969,13565,0,1712586573,12998.505312510002,154.5824156400049,53486.43632232 2024-04-08,14:29:35.000,99,11091950,13245,0,1712586574,12998.478367269992,154.57536650999828,53486.401386720005 2024-04-08,14:29:36.000,99,11091967,13205,0,1712586575,12998.532257749997,154.56126824999956,53486.43632232 2024-04-08,14:29:37.000,99,11091932,13405,0,1712586576,12998.518785129992,154.59651390000363,53486.46427080001 2024-04-08,14:29:38.000,99,11091925,13525,0,1712586577,12998.505312510002,154.61061216000235,53486.40837384 2024-04-08,14:29:39.000,99,11091943,13005,0,1712586578,12998.505312510002,154.5824156400049,53486.45728368 2024-04-08,14:29:40.000,99,11091919,13125,0,1712586579,12998.458158339992,154.59651390000363,53486.450296560004 2024-04-08,14:29:41.000,99,11091935,13365,0,1712586580,12998.505312510002,154.62471042000107,53486.450296560004 2024-04-08,14:29:42.000,99,11091919,13285,0,1712586581,12998.464894650002,154.59651390000363,53486.43632232 2024-04-08,14:29:43.000,99,11091939,13445,0,1712586582,12998.485103580002,154.63880867999978,53486.43632232 2024-04-08,14:29:44.000,99,11091923,13325,0,1712586583,12998.478367269992,154.62471042000107,53486.401386720005 2024-04-08,14:29:45.000,99,11091967,13325,0,1712586584,12998.444685720002,154.58946477000427,53486.37343824001 2024-04-08,14:29:46.000,99,11091971,13445,0,1712586585,12998.451422029997,154.56831737999892,53486.38741248 2024-04-08,14:29:47.000,99,11091930,13565,0,1712586586,12998.471630959997,154.603563030003,53486.4293352 2024-04-08,14:29:48.000,99,11091931,13565,0,1712586587,12998.444685720002,154.5824156400049,53486.43632232 2024-04-08,14:29:49.000,99,11091924,13205,0,1712586588,12998.431213099997,154.6176612900017,53486.4293352 2024-04-08,14:29:50.000,99,11091959,13525,0,1712586589,12998.451422029997,154.61061216000235,53486.4293352 2024-04-08,14:29:51.000,99,11091953,13685,0,1712586590,12998.437949409992,154.63880867999978,53486.401386720005 2024-04-08,14:29:52.000,99,11091935,13165,0,1712586591,12998.411004169997,154.6176612900017,53486.39439960001 2024-04-08,14:29:53.000,99,11091895,13605,0,1712586592,12998.417740479992,154.62471042000107,53486.41536096001 2024-04-08,14:29:54.000,99,11091938,13565,0,1712586593,12998.424476790002,154.63880867999978,53486.45728368 2024-04-08,14:29:55.000,99,11091937,13525,0,1712586594,12998.397531549992,154.61061216000235,53486.40837384 2024-04-08,14:29:56.000,99,11091977,13325,0,1712586595,12998.444685720002,154.64585780999914,53486.45728368 2024-04-08,14:29:57.000,99,11091940,13685,0,1712586596,12998.397531549992,154.64585780999914,53486.41536096001 2024-04-08,14:29:58.000,99,11091907,13485,0,1712586597,12998.397531549992,154.65995606999786,53486.45728368 2024-04-08,14:29:59.000,99,11091914,13125,0,1712586598,12998.370586309997,154.63175955000042,53486.39439960001 2024-04-08,14:30:00.000,99,11091936,13325,0,1712586599,12998.370586309997,154.6529069399985,53486.40837384 2024-04-08,14:30:01.000,99,11091951,13525,0,1712586600,12998.357113689992,154.61061216000235,53486.4293352 2024-04-08,14:30:02.000,99,11091891,13445,0,1712586601,12998.363850000002,154.6176612900017,53486.44330944001 2024-04-08,14:30:03.000,99,11091946,13325,0,1712586602,12998.336904759992,154.603563030003,53486.4293352 2024-04-08,14:30:04.000,99,11091928,13405,0,1712586603,12998.336904759992,154.61061216000235,53486.450296560004 2024-04-08,14:30:05.000,99,11091950,13365,0,1712586604,12998.323432140001,154.62471042000107,53486.39439960001 2024-04-08,14:30:06.000,99,11091970,13605,0,1712586605,12998.330168449997,154.62471042000107,53486.38042536 2024-04-08,14:30:07.000,99,11091915,13525,0,1712586606,12998.363850000002,154.6176612900017,53486.38741248 2024-04-08,14:30:08.000,99,11091949,13285,0,1712586607,12998.309959519996,154.62471042000107,53486.38741248 2024-04-08,14:30:09.000,99,11091963,13205,0,1712586608,12998.262805350001,154.63880867999978,53486.4293352 2024-04-08,14:30:10.000,99,11091932,13285,0,1712586609,12998.303223210001,154.603563030003,53486.44330944001 2024-04-08,14:30:11.000,99,11091901,13285,0,1712586610,12998.283014280001,154.58946477000427,53486.44330944001 2024-04-08,14:30:12.000,99,11091919,13285,0,1712586611,12998.303223210001,154.62471042000107,53486.42234808001 2024-04-08,14:30:13.000,99,11091952,13525,0,1712586612,12998.296486899992,154.603563030003,53486.401386720005 2024-04-08,14:30:14.000,99,11091950,13525,0,1712586613,12998.276277969991,154.61061216000235,53486.48523216 2024-04-08,14:30:15.000,99,11091938,13125,0,1712586614,12998.309959519996,154.603563030003,53486.47824504 2024-04-08,14:30:16.000,99,11091936,13445,0,1712586615,12998.303223210001,154.61061216000235,53486.450296560004 2024-04-08,14:30:17.000,99,11091923,13365,0,1712586616,12998.283014280001,154.58946477000427,53486.46427080001 2024-04-08,14:30:18.000,99,11091955,13445,0,1712586617,12998.303223210001,154.56831737999892,53486.450296560004 2024-04-08,14:30:19.000,99,11091947,13245,0,1712586618,12998.289750589996,154.59651390000363,53486.4293352 2024-04-08,14:30:20.000,99,11091918,13445,0,1712586619,12998.276277969991,154.5824156400049,53486.41536096001 2024-04-08,14:30:21.000,99,11091915,13565,0,1712586620,12998.323432140001,154.6176612900017,53486.38741248 2024-04-08,14:30:22.000,99,11091945,13325,0,1712586621,12998.323432140001,154.58946477000427,53486.39439960001 2024-04-08,14:30:23.000,99,11091966,13605,0,1712586622,12998.316695829992,154.57536650999828,53486.38741248 2024-04-08,14:30:24.000,99,11091954,13565,0,1712586623,12998.357113689992,154.57536650999828,53486.39439960001 2024-04-08,14:30:25.000,99,11091951,13205,0,1712586624,12998.296486899992,154.57536650999828,53486.359464 2024-04-08,14:30:26.000,99,11091965,13285,0,1712586625,12998.316695829992,154.56126824999956,53486.38741248 2024-04-08,14:30:27.000,99,11091919,13605,0,1712586626,12998.330168449997,154.5824156400049,53486.38741248 2024-04-08,14:30:28.000,99,11091943,13005,0,1712586627,12998.336904759992,154.57536650999828,53486.450296560004 2024-04-08,14:30:29.000,99,11091878,13445,0,1712586628,12998.323432140001,154.58946477000427,53486.39439960001 2024-04-08,14:30:30.000,99,11091940,13365,0,1712586629,12998.363850000002,154.56831737999892,53486.41536096001 2024-04-08,14:30:31.000,99,11091960,13365,0,1712586630,12998.316695829992,154.59651390000363,53486.37343824001 2024-04-08,14:30:32.000,99,11091929,13405,0,1712586631,12998.336904759992,154.57536650999828,53486.42234808001 2024-04-08,14:30:33.000,99,11091970,13645,0,1712586632,12998.330168449997,154.56831737999892,53486.41536096001 2024-04-08,14:30:34.000,99,11091982,13405,0,1712586633,12998.357113689992,154.57536650999828,53486.42234808001 2024-04-08,14:30:35.000,99,11091922,13365,0,1712586634,12998.350377379997,154.58946477000427,53486.4293352 2024-04-08,14:30:36.000,99,11091988,13525,0,1712586635,12998.363850000002,154.56831737999892,53486.43632232 2024-04-08,14:30:37.000,99,11091934,13125,0,1712586636,12998.390795239997,154.5542191200002,53486.471257920006 2024-04-08,14:30:38.000,99,11091942,13445,0,1712586637,12998.411004169997,154.58946477000427,53486.47824504 2024-04-08,14:30:39.000,99,11091950,13605,0,1712586638,12998.437949409992,154.5542191200002,53486.520167760005 2024-04-08,14:30:40.000,99,11091961,13605,0,1712586639,12998.397531549992,154.5542191200002,53486.4293352 2024-04-08,14:30:41.000,99,11091975,13125,0,1712586640,12998.397531549992,154.56831737999892,53486.45728368 2024-04-08,14:30:42.000,99,11091903,13085,0,1712586641,12998.411004169997,154.56831737999892,53486.471257920006 2024-04-08,14:30:43.000,99,11091955,13565,0,1712586642,12998.404267860002,154.56831737999892,53486.46427080001 2024-04-08,14:30:44.000,99,11091937,13925,0,1712586643,12998.417740479992,154.5542191200002,53486.42234808001 2024-04-08,14:30:45.000,99,11091960,13325,0,1712586644,12998.424476790002,154.59651390000363,53486.49221928001 2024-04-08,14:30:46.000,99,11091932,13645,0,1712586645,12998.431213099997,154.54716999000084,53486.450296560004 2024-04-08,14:30:47.000,99,11091941,13485,0,1712586646,12998.485103580002,154.56831737999892,53486.45728368 2024-04-08,14:30:48.000,99,11091932,13365,0,1712586647,12998.451422029997,154.54012086000148,53486.47824504 2024-04-08,14:30:49.000,99,11091988,13525,0,1712586648,12998.485103580002,154.59651390000363,53486.450296560004 2024-04-08,14:30:50.000,99,11091926,13405,0,1712586649,12998.485103580002,154.603563030003,53486.471257920006 2024-04-08,14:30:51.000,99,11091933,13845,0,1712586650,12998.451422029997,154.56831737999892,53486.50619352 2024-04-08,14:30:52.000,99,11091926,13405,0,1712586651,12998.525521440002,154.56831737999892,53486.51318064001 2024-04-08,14:30:53.000,99,11091952,13485,0,1712586652,12998.512048819997,154.57536650999828,53486.520167760005 2024-04-08,14:30:54.000,99,11091944,13285,0,1712586653,12998.498576199992,154.56126824999956,53486.48523216 2024-04-08,14:30:55.000,99,11091968,13165,0,1712586654,12998.518785129992,154.5824156400049,53486.49221928001 2024-04-08,14:30:56.000,99,11091934,13485,0,1712586655,12998.532257749997,154.58946477000427,53486.49221928001 2024-04-08,14:30:57.000,99,11091919,13285,0,1712586656,12998.512048819997,154.61061216000235,53486.49221928001 2024-04-08,14:30:58.000,99,11091962,13285,0,1712586657,12998.559202989993,154.58946477000427,53486.49221928001 2024-04-08,14:30:59.000,99,11091926,13045,0,1712586658,12998.545730370002,154.59651390000363,53486.55510336 2024-04-08,14:31:00.000,99,11091972,13245,0,1712586659,12998.592884539998,154.6176612900017,53486.54811624 2024-04-08,14:31:01.000,99,11091979,13565,0,1712586660,12998.579411919993,154.603563030003,53486.520167760005 2024-04-08,14:31:02.000,99,11091963,13405,0,1712586661,12998.586148230002,154.62471042000107,53486.48523216 2024-04-08,14:31:03.000,99,11091925,13405,0,1712586662,12998.572675609998,154.64585780999914,53486.55510336 2024-04-08,14:31:04.000,99,11091937,13565,0,1712586663,12998.565939300002,154.6176612900017,53486.569077600005 2024-04-08,14:31:05.000,99,11091938,13685,0,1712586664,12998.592884539998,154.6176612900017,53486.6040132 2024-04-08,14:31:06.000,99,11091930,13485,0,1712586665,12998.613093469998,154.6176612900017,53486.56209048001 2024-04-08,14:31:07.000,99,11091880,13245,0,1712586666,12998.619829779993,154.68815259000257,53486.52715488 2024-04-08,14:31:08.000,99,11091910,13245,0,1712586667,12998.619829779993,154.61061216000235,53486.62497456 2024-04-08,14:31:09.000,99,11091969,13565,0,1712586668,12998.619829779993,154.6529069399985,53486.61100032001 2024-04-08,14:31:10.000,99,11091944,13285,0,1712586669,12998.599620849993,154.603563030003,53486.63196168001 2024-04-08,14:31:11.000,99,11091983,13525,0,1712586670,12998.613093469998,154.62471042000107,53486.59003896001 2024-04-08,14:31:12.000,99,11091871,13325,0,1712586671,12998.626566090003,154.63175955000042,53486.63196168001 2024-04-08,14:31:13.000,99,11091928,13405,0,1712586672,12998.592884539998,154.58946477000427,53486.62497456 2024-04-08,14:31:14.000,99,11091945,13565,0,1712586673,12998.586148230002,154.58946477000427,53486.6738844 2024-04-08,14:31:15.000,99,11091950,13285,0,1712586674,12998.579411919993,154.61061216000235,53486.638948800006 2024-04-08,14:31:16.000,99,11091945,13445,0,1712586675,12998.565939300002,154.603563030003,53486.638948800006 2024-04-08,14:31:17.000,99,11091895,13485,0,1712586676,12998.565939300002,154.59651390000363,53486.64593592 2024-04-08,14:31:18.000,99,11091932,13765,0,1712586677,12998.565939300002,154.59651390000363,53486.68087152001 2024-04-08,14:31:19.000,99,11091918,12885,0,1712586678,12998.545730370002,154.59651390000363,53486.66689728 2024-04-08,14:31:20.000,99,11091989,13285,0,1712586679,12998.572675609998,154.56831737999892,53486.69484576 2024-04-08,14:31:21.000,99,11091959,13325,0,1712586680,12998.552466679997,154.5824156400049,53486.69484576 2024-04-08,14:31:22.000,99,11091880,13445,0,1712586681,12998.552466679997,154.58946477000427,53486.68087152001 2024-04-08,14:31:23.000,99,11091937,13325,0,1712586682,12998.559202989993,154.54716999000084,53486.70882000001 2024-04-08,14:31:24.000,99,11091943,13445,0,1712586683,12998.538994059993,154.51192434000404,53486.69484576 2024-04-08,14:31:25.000,99,11091888,13365,0,1712586684,12998.491839889997,154.48372781999933,53486.65991016001 2024-04-08,14:31:26.000,99,11091907,13645,0,1712586685,12998.559202989993,154.4907769499987,53486.69484576 2024-04-08,14:31:27.000,99,11091925,13485,0,1712586686,12998.552466679997,154.48372781999933,53486.70882000001 2024-04-08,14:31:28.000,99,11091890,13045,0,1712586687,12998.532257749997,154.48372781999933,53486.6738844 2024-04-08,14:31:29.000,99,11091910,13245,0,1712586688,12998.545730370002,154.4555313000019,53486.69484576 2024-04-08,14:31:30.000,99,11091895,13245,0,1712586689,12998.518785129992,154.4696295600006,53486.66689728 2024-04-08,14:31:31.000,99,11091940,13325,0,1712586690,12998.512048819997,154.4061873899991,53486.6738844 2024-04-08,14:31:32.000,99,11091943,13565,0,1712586691,12998.552466679997,154.38504000000103,53486.6738844 2024-04-08,14:31:33.000,99,11091872,13325,0,1712586692,12998.545730370002,154.41323651999846,53486.68087152001 2024-04-08,14:31:34.000,99,11091901,13245,0,1712586693,12998.552466679997,154.37799087000167,53486.7437556 2024-04-08,14:31:35.000,99,11091876,13245,0,1712586694,12998.592884539998,154.3920891300004,53486.736768480005 2024-04-08,14:31:36.000,99,11091919,13285,0,1712586695,12998.579411919993,154.3568434800036,53486.736768480005 2024-04-08,14:31:37.000,99,11091918,13365,0,1712586696,12998.559202989993,154.41323651999846,53486.65292304 2024-04-08,14:31:38.000,99,11091902,12965,0,1712586697,12998.572675609998,154.38504000000103,53486.7437556 2024-04-08,14:31:39.000,99,11091912,13165,0,1712586698,12998.586148230002,154.36389261000295,53486.71580712 2024-04-08,14:31:40.000,99,11091898,13325,0,1712586699,12998.579411919993,154.38504000000103,53486.687858640005 2024-04-08,14:31:41.000,99,11091931,13565,0,1712586700,12998.525521440002,154.34274522000487,53486.65991016001 2024-04-08,14:31:42.000,99,11091926,13325,0,1712586701,12998.538994059993,154.33569608999824,53486.70882000001 2024-04-08,14:31:43.000,99,11091927,13565,0,1712586702,12998.552466679997,154.29340131000208,53486.77869120001 2024-04-08,14:31:44.000,99,11091930,13325,0,1712586703,12998.586148230002,154.3074995700008,53486.72279424 2024-04-08,14:31:45.000,99,11091903,12925,0,1712586704,12998.599620849993,154.28635218000272,53486.736768480005 2024-04-08,14:31:46.000,99,11091900,13165,0,1712586705,12998.565939300002,154.272253920004,53486.71580712 2024-04-08,14:31:47.000,99,11091977,13285,0,1712586706,12998.592884539998,154.29340131000208,53486.736768480005 2024-04-08,14:31:48.000,99,11091911,13565,0,1712586707,12998.572675609998,154.28635218000272,53486.736768480005 2024-04-08,14:31:49.000,99,11091887,13085,0,1712586708,12998.552466679997,154.28635218000272,53486.72279424 2024-04-08,14:31:50.000,99,11091886,13165,0,1712586709,12998.572675609998,154.26520479000465,53486.7437556 2024-04-08,14:31:51.000,99,11091900,13165,0,1712586710,12998.613093469998,154.2440573999993,53486.70183288 2024-04-08,14:31:52.000,99,11091905,13605,0,1712586711,12998.559202989993,154.25110652999865,53486.75772984001 2024-04-08,14:31:53.000,99,11091943,13205,0,1712586712,12998.572675609998,154.25110652999865,53486.77869120001 2024-04-08,14:31:54.000,99,11091925,13365,0,1712586713,12998.613093469998,154.22291001000121,53486.76471696 2024-04-08,14:31:55.000,99,11091883,13445,0,1712586714,12998.545730370002,154.1594678399997,53486.79266544 2024-04-08,14:31:56.000,99,11091902,13165,0,1712586715,12998.538994059993,154.13832045000163,53486.75074272001 2024-04-08,14:31:57.000,99,11091939,13925,0,1712586716,12998.532257749997,154.1242221900029,53486.77170408 2024-04-08,14:31:58.000,99,11091900,13285,0,1712586717,12998.545730370002,154.145369580001,53486.77170408 2024-04-08,14:31:59.000,99,11091924,13525,0,1712586718,12998.525521440002,154.13127132000227,53486.69484576 2024-04-08,14:32:00.000,99,11091915,13525,0,1712586719,12998.478367269992,154.0960256699982,53486.79266544 2024-04-08,14:32:01.000,99,11091882,13245,0,1712586720,12998.485103580002,154.08897653999884,53486.75074272001 2024-04-08,14:32:02.000,99,11091978,13285,0,1712586721,12998.518785129992,154.07487828000012,53486.785678320004 2024-04-08,14:32:03.000,99,11091910,13245,0,1712586722,12998.525521440002,154.07487828000012,53486.75074272001 2024-04-08,14:32:04.000,99,11091936,13405,0,1712586723,12998.512048819997,154.07487828000012,53486.75772984001 2024-04-08,14:32:05.000,99,11091882,13445,0,1712586724,12998.491839889997,154.04668176000268,53486.736768480005 2024-04-08,14:32:06.000,99,11091885,13245,0,1712586725,12998.498576199992,154.0255343700046,53486.77869120001 2024-04-08,14:32:07.000,99,11091919,13365,0,1712586726,12998.538994059993,154.05373089000204,53486.75074272001 2024-04-08,14:32:08.000,99,11091869,13405,0,1712586727,12998.498576199992,153.99028872000054,53486.7437556 2024-04-08,14:32:09.000,99,11091908,13165,0,1712586728,12998.451422029997,153.99028872000054,53486.76471696 2024-04-08,14:32:10.000,99,11091901,13245,0,1712586729,12998.505312510002,154.00438697999925,53486.72279424 2024-04-08,14:32:11.000,99,11091895,13685,0,1712586730,12998.458158339992,153.9973378499999,53486.736768480005 2024-04-08,14:32:12.000,99,11091937,13565,0,1712586731,12998.471630959997,154.01848523999797,53486.77869120001 2024-04-08,14:32:13.000,99,11091930,13165,0,1712586732,12998.464894650002,154.0114361099986,53486.806639680006 2024-04-08,14:32:14.000,99,11091883,13445,0,1712586733,12998.478367269992,154.0255343700046,53486.72978136001 2024-04-08,14:32:15.000,99,11091933,13285,0,1712586734,12998.437949409992,154.0255343700046,53486.71580712 2024-04-08,14:32:16.000,99,11091876,13365,0,1712586735,12998.417740479992,154.0255343700046,53486.71580712 2024-04-08,14:32:17.000,99,11091903,13445,0,1712586736,12998.431213099997,154.0255343700046,53486.70183288 2024-04-08,14:32:18.000,99,11091922,13485,0,1712586737,12998.397531549992,154.05373089000204,53486.71580712 2024-04-08,14:32:19.000,99,11091898,13405,0,1712586738,12998.397531549992,154.0255343700046,53486.68087152001 2024-04-08,14:32:20.000,99,11091889,13285,0,1712586739,12998.357113689992,154.0114361099986,53486.7437556 2024-04-08,14:32:21.000,99,11091886,13485,0,1712586740,12998.316695829992,154.03258350000397,53486.736768480005 2024-04-08,14:32:22.000,99,11091940,13445,0,1712586741,12998.363850000002,154.0114361099986,53486.71580712 2024-04-08,14:32:23.000,99,11091915,13445,0,1712586742,12998.309959519996,154.0114361099986,53486.6738844 2024-04-08,14:32:24.000,99,11091948,13405,0,1712586743,12998.269541659996,153.9973378499999,53486.68087152001 2024-04-08,14:32:25.000,99,11091894,13405,0,1712586744,12998.289750589996,154.03963263000333,53486.66689728 2024-04-08,14:32:26.000,99,11091911,13525,0,1712586745,12998.296486899992,154.0255343700046,53486.687858640005 2024-04-08,14:32:27.000,99,11091930,13485,0,1712586746,12998.276277969991,154.03963263000333,53486.65292304 2024-04-08,14:32:28.000,99,11091910,13405,0,1712586747,12998.262805350001,154.01848523999797,53486.69484576 2024-04-08,14:32:29.000,99,11091878,13645,0,1712586748,12998.262805350001,154.04668176000268,53486.68087152001 2024-04-08,14:32:30.000,99,11091889,13565,0,1712586749,12998.269541659996,154.0255343700046,53486.65991016001 2024-04-08,14:32:31.000,99,11091940,13405,0,1712586750,12998.289750589996,154.03963263000333,53486.70882000001 2024-04-08,14:32:32.000,99,11091908,13405,0,1712586751,12998.208914869996,154.04668176000268,53486.72279424 2024-04-08,14:32:33.000,99,11091914,13565,0,1712586752,12998.235860109991,154.03963263000333,53486.638948800006 2024-04-08,14:32:34.000,99,11091921,13405,0,1712586753,12998.249332729996,154.05373089000204,53486.68087152001 2024-04-08,14:32:35.000,99,11091908,13485,0,1712586754,12998.242596420001,154.0607800200014,53486.687858640005 2024-04-08,14:32:36.000,99,11091918,13605,0,1712586755,12998.256069039991,154.0607800200014,53486.66689728 2024-04-08,14:32:37.000,99,11091943,13285,0,1712586756,12998.235860109991,154.0607800200014,53486.72978136001 2024-04-08,14:32:38.000,99,11091902,13725,0,1712586757,12998.222387490001,154.08897653999884,53486.72978136001 2024-04-08,14:32:39.000,99,11091942,13165,0,1712586758,12998.229123799996,154.08192740999948,53486.70183288 2024-04-08,14:32:40.000,99,11091977,13005,0,1712586759,12998.249332729996,154.07487828000012,53486.7437556 2024-04-08,14:32:41.000,99,11091931,13365,0,1712586760,12998.256069039991,154.0607800200014,53486.70882000001 2024-04-08,14:32:42.000,99,11091968,13565,0,1712586761,12998.242596420001,154.08897653999884,53486.72279424 2024-04-08,14:32:43.000,99,11091943,13645,0,1712586762,12998.269541659996,154.06782915000076,53486.69484576 2024-04-08,14:32:44.000,99,11091894,13245,0,1712586763,12998.283014280001,154.07487828000012,53486.72978136001 2024-04-08,14:32:45.000,99,11091936,13125,0,1712586764,12998.242596420001,154.10307480000483,53486.687858640005 2024-04-08,14:32:46.000,99,11091926,13085,0,1712586765,12998.276277969991,154.07487828000012,53486.69484576 2024-04-08,14:32:47.000,99,11091932,13285,0,1712586766,12998.296486899992,154.0960256699982,53486.69484576 2024-04-08,14:32:48.000,99,11091906,13245,0,1712586767,12998.262805350001,154.08897653999884,53486.70882000001 2024-04-08,14:32:49.000,99,11091914,13445,0,1712586768,12998.276277969991,154.10307480000483,53486.736768480005 2024-04-08,14:32:50.000,99,11091916,13485,0,1712586769,12998.289750589996,154.08897653999884,53486.75772984001 2024-04-08,14:32:51.000,99,11091922,13125,0,1712586770,12998.309959519996,154.08897653999884,53486.70183288 2024-04-08,14:32:52.000,99,11091924,13485,0,1712586771,12998.296486899992,154.10307480000483,53486.75074272001 2024-04-08,14:32:53.000,99,11091876,13405,0,1712586772,12998.330168449997,154.08897653999884,53486.77170408 2024-04-08,14:32:54.000,99,11091919,13085,0,1712586773,12998.316695829992,154.0960256699982,53486.785678320004 2024-04-08,14:32:55.000,99,11091911,13365,0,1712586774,12998.323432140001,154.0960256699982,53486.76471696 2024-04-08,14:32:56.000,99,11091939,13405,0,1712586775,12998.330168449997,154.0607800200014,53486.785678320004 2024-04-08,14:32:57.000,99,11091896,13445,0,1712586776,12998.309959519996,154.05373089000204,53486.77869120001 2024-04-08,14:32:58.000,99,11091917,13445,0,1712586777,12998.309959519996,154.06782915000076,53486.736768480005 2024-04-08,14:32:59.000,99,11091922,13165,0,1712586778,12998.303223210001,154.03963263000333,53486.736768480005 2024-04-08,14:33:00.000,99,11091852,13405,0,1712586779,12998.316695829992,153.96914133000246,53486.77170408 2024-04-08,14:33:01.000,99,11091931,13605,0,1712586780,12998.296486899992,153.95504307000374,53486.7437556 2024-04-08,14:33:02.000,99,11091926,13365,0,1712586781,12998.289750589996,153.9973378499999,53486.7437556 2024-04-08,14:33:03.000,99,11091960,13565,0,1712586782,12998.262805350001,153.94799394000438,53486.76471696 2024-04-08,14:33:04.000,99,11091926,13445,0,1712586783,12998.249332729996,153.94094480999775,53486.75074272001 2024-04-08,14:33:05.000,99,11091931,13405,0,1712586784,12998.235860109991,153.9127482900003,53486.72978136001 2024-04-08,14:33:06.000,99,11091888,13325,0,1712586785,12998.249332729996,153.8775026400035,53486.75772984001 2024-04-08,14:33:07.000,99,11091896,13285,0,1712586786,12998.242596420001,153.9127482900003,53486.7437556 2024-04-08,14:33:08.000,99,11091923,13565,0,1712586787,12998.215651179991,153.84225698999944,53486.75074272001 2024-04-08,14:33:09.000,99,11091913,13885,0,1712586788,12998.215651179991,153.8493061199988,53486.8136268 2024-04-08,14:33:10.000,99,11091911,13325,0,1712586789,12998.229123799996,153.82815873000072,53486.79965256001 2024-04-08,14:33:11.000,99,11091937,13325,0,1712586790,12998.215651179991,153.80701134000265,53486.79266544 2024-04-08,14:33:12.000,99,11091941,13005,0,1712586791,12998.208914869996,153.82815873000072,53486.77869120001 2024-04-08,14:33:13.000,99,11091922,13565,0,1712586792,12998.222387490001,153.79291308000393,53486.75772984001 2024-04-08,14:33:14.000,99,11091942,13325,0,1712586793,12998.20217856,153.7506183000005,53486.77170408 2024-04-08,14:33:15.000,99,11091912,13325,0,1712586794,12998.155024389991,153.73652004000178,53486.77869120001 2024-04-08,14:33:16.000,99,11091918,13765,0,1712586795,12998.14155177,153.70832352000434,53486.79965256001 2024-04-08,14:33:17.000,99,11091909,13485,0,1712586796,12998.12134284,153.7506183000005,53486.72978136001 2024-04-08,14:33:18.000,99,11091945,13325,0,1712586797,12998.07418866999,153.65897961000155,53486.72978136001 2024-04-08,14:33:19.000,99,11091951,13205,0,1712586798,12998.107870219996,153.70832352000434,53486.71580712 2024-04-08,14:33:20.000,99,11091891,13445,0,1712586799,12998.08092498,153.64488135000283,53486.736768480005 2024-04-08,14:33:21.000,99,11091926,13405,0,1712586800,12998.05397973999,153.64488135000283,53486.75772984001 2024-04-08,14:33:22.000,99,11091906,13445,0,1712586801,12998.006825569995,153.6025865699994,53486.75772984001 2024-04-08,14:33:23.000,99,11091926,13205,0,1712586802,12998.01356187999,153.59553744000004,53486.77170408 2024-04-08,14:33:24.000,99,11091918,13485,0,1712586803,12997.9596714,153.56029179000325,53486.72978136001 2024-04-08,14:33:25.000,99,11091949,13565,0,1712586804,12997.93946247,153.5391443999979,53486.71580712 2024-04-08,14:33:26.000,99,11091931,13405,0,1712586805,12997.93946247,153.51094788000046,53486.75772984001 2024-04-08,14:33:27.000,99,11091873,13205,0,1712586806,12997.89230829999,153.4686531000043,53486.736768480005 2024-04-08,14:33:28.000,99,11091929,13445,0,1712586807,12997.89230829999,153.43340745000023,53486.7437556 2024-04-08,14:33:29.000,99,11091925,13245,0,1712586808,12997.865363059995,153.44750570999895,53486.72279424 2024-04-08,14:33:30.000,99,11091914,13445,0,1712586809,12997.85862675,153.44750570999895,53486.70183288 2024-04-08,14:33:31.000,99,11091919,13045,0,1712586810,12997.83841782,153.4052109300028,53486.69484576 2024-04-08,14:33:32.000,99,11091964,13565,0,1712586811,12997.83841782,153.39816180000344,53486.72978136001 2024-04-08,14:33:33.000,99,11091901,13005,0,1712586812,12997.81820889,153.36996527999872,53486.72279424 2024-04-08,14:33:34.000,99,11091926,13565,0,1712586813,12997.77105471999,153.3206213700032,53486.72279424 2024-04-08,14:33:35.000,99,11091889,13325,0,1712586814,12997.7575821,153.29947397999786,53486.69484576 2024-04-08,14:33:36.000,99,11091890,13125,0,1712586815,12997.744109479994,153.27832658999978,53486.75074272001 2024-04-08,14:33:37.000,99,11091930,13645,0,1712586816,12997.744109479994,153.22898268000426,53486.71580712 2024-04-08,14:33:38.000,99,11091887,13525,0,1712586817,12997.723900549994,153.22898268000426,53486.68087152001 2024-04-08,14:33:39.000,99,11091941,13365,0,1712586818,12997.696955309999,153.16554051000276,53486.736768480005 2024-04-08,14:33:40.000,99,11091893,13605,0,1712586819,12997.69021899999,153.17963877000147,53486.65991016001 2024-04-08,14:33:41.000,99,11091918,13885,0,1712586820,12997.69021899999,153.17258964000212,53486.72279424 2024-04-08,14:33:42.000,99,11091963,13285,0,1712586821,12997.676746379999,153.12324572999933,53486.6738844 2024-04-08,14:33:43.000,99,11091890,13205,0,1712586822,12997.643064829994,153.13029485999868,53486.64593592 2024-04-08,14:33:44.000,99,11091945,13565,0,1712586823,12997.636328519999,153.0950492100019,53486.66689728 2024-04-08,14:33:45.000,99,11091958,13525,0,1712586824,12997.656537449999,153.0950492100019,53486.66689728 2024-04-08,14:33:46.000,99,11091936,13445,0,1712586825,12997.676746379999,153.05275442999846,53486.63196168001 2024-04-08,14:33:47.000,99,11091913,13245,0,1712586826,12997.643064829994,153.05980355999782,53486.638948800006 2024-04-08,14:33:48.000,99,11091885,13525,0,1712586827,12997.649801139989,153.02455791000102,53486.617987440004 2024-04-08,14:33:49.000,99,11091904,13525,0,1712586828,12997.649801139989,152.96816486999887,53486.55510336 2024-04-08,14:33:50.000,99,11091926,13645,0,1712586829,12997.643064829994,152.96816486999887,53486.58305184001 2024-04-08,14:33:51.000,99,11091965,13645,0,1712586830,12997.670010069989,152.96816486999887,53486.6040132 2024-04-08,14:33:52.000,99,11091914,13365,0,1712586831,12997.656537449999,152.95406661000015,53486.59003896001 2024-04-08,14:33:53.000,99,11091932,13125,0,1712586832,12997.676746379999,152.9470174800008,53486.6040132 2024-04-08,14:33:54.000,99,11091918,13765,0,1712586833,12997.676746379999,152.93996835000144,53486.6040132 2024-04-08,14:33:55.000,99,11091940,13605,0,1712586834,12997.656537449999,152.8835753099993,53486.57606472 2024-04-08,14:33:56.000,99,11091949,13925,0,1712586835,12997.643064829994,152.89062443999865,53486.6040132 2024-04-08,14:33:57.000,99,11091879,13485,0,1712586836,12997.643064829994,152.8624279200012,53486.63196168001 2024-04-08,14:33:58.000,99,11091923,13485,0,1712586837,12997.676746379999,152.90472270000464,53486.617987440004 2024-04-08,14:33:59.000,99,11091929,13045,0,1712586838,12997.670010069989,152.85537879000185,53486.59702608 2024-04-08,14:34:00.000,99,11091920,13325,0,1712586839,12997.73063685999,152.86947705000057,53486.617987440004 2024-04-08,14:34:01.000,99,11091939,13325,0,1712586840,12997.71042792999,152.82013313999778,53486.54112912001 2024-04-08,14:34:02.000,99,11091940,13405,0,1712586841,12997.744109479994,152.8483296600025,53486.57606472 2024-04-08,14:34:03.000,99,11091938,13485,0,1712586842,12997.7575821,152.87652617999993,53486.54811624 2024-04-08,14:34:04.000,99,11091983,13925,0,1712586843,12997.79126364999,152.86947705000057,53486.54811624 2024-04-08,14:34:05.000,99,11091910,13285,0,1712586844,12997.79799996,152.86947705000057,53486.59003896001 2024-04-08,14:34:06.000,99,11091956,13565,0,1712586845,12997.83168150999,152.8835753099993,53486.54811624 2024-04-08,14:34:07.000,99,11091912,13365,0,1712586846,12997.81147257999,152.87652617999993,53486.55510336 2024-04-08,14:34:08.000,99,11091887,13765,0,1712586847,12997.85189043999,152.8624279200012,53486.64593592 2024-04-08,14:34:09.000,99,11091886,13405,0,1712586848,12997.85189043999,152.85537879000185,53486.61100032001 2024-04-08,14:34:10.000,99,11091891,13445,0,1712586849,12997.905780919995,152.8835753099993,53486.58305184001 2024-04-08,14:34:11.000,99,11091925,13085,0,1712586850,12997.93946247,152.897673569998,53486.6040132 2024-04-08,14:34:12.000,99,11091899,13445,0,1712586851,12997.9596714,152.911771830004,53486.6040132 2024-04-08,14:34:13.000,99,11091891,13205,0,1712586852,12997.97988033,152.90472270000464,53486.638948800006 2024-04-08,14:34:14.000,99,11091879,13525,0,1712586853,12997.986616639995,152.93996835000144,53486.63196168001 2024-04-08,14:34:15.000,99,11091903,13325,0,1712586854,12997.986616639995,152.90472270000464,53486.6040132 2024-04-08,14:34:16.000,99,11091905,13285,0,1712586855,12998.027034499995,152.91882096000336,53486.6040132 2024-04-08,14:34:17.000,99,11091903,13645,0,1712586856,12998.05397973999,152.92587009000272,53486.6040132 2024-04-08,14:34:18.000,99,11091906,13525,0,1712586857,12998.10113391,152.90472270000464,53486.68087152001 2024-04-08,14:34:19.000,99,11091907,13165,0,1712586858,12998.07418866999,152.9470174800008,53486.64593592 2024-04-08,14:34:20.000,99,11091924,13285,0,1712586859,12998.09439759999,152.93996835000144,53486.638948800006 2024-04-08,14:34:21.000,99,11091912,13645,0,1712586860,12998.134815459991,152.9611157399995,53486.66689728 2024-04-08,14:34:22.000,99,11091950,13245,0,1712586861,12998.168497009996,152.9611157399995,53486.64593592 2024-04-08,14:34:23.000,99,11091874,13285,0,1712586862,12998.1617607,152.98931226000423,53486.72978136001 2024-04-08,14:34:24.000,99,11091872,13645,0,1712586863,12998.208914869996,152.99636139000359,53486.71580712 2024-04-08,14:34:25.000,99,11091901,13405,0,1712586864,12998.215651179991,153.02455791000102,53486.68087152001 2024-04-08,14:34:26.000,99,11091915,13205,0,1712586865,12998.249332729996,153.0104596500023,53486.65991016001 2024-04-08,14:34:27.000,99,11091915,13445,0,1712586866,12998.256069039991,153.03160704000038,53486.71580712 2024-04-08,14:34:28.000,99,11091921,13445,0,1712586867,12998.316695829992,153.02455791000102,53486.72279424 2024-04-08,14:34:29.000,99,11091861,13445,0,1712586868,12998.309959519996,153.05275442999846,53486.71580712 2024-04-08,14:34:30.000,99,11091872,13525,0,1712586869,12998.357113689992,153.0457052999991,53486.736768480005 2024-04-08,14:34:31.000,99,11091941,13205,0,1712586870,12998.357113689992,153.08800008000253,53486.72978136001 2024-04-08,14:34:32.000,99,11091935,13445,0,1712586871,12998.384058930002,153.08095095000317,53486.72978136001 2024-04-08,14:34:33.000,99,11091897,13285,0,1712586872,12998.424476790002,153.13734398999804,53486.77869120001 2024-04-08,14:34:34.000,99,11091867,13285,0,1712586873,12998.377322619992,153.15144225000404,53486.785678320004 2024-04-08,14:34:35.000,99,11091910,13765,0,1712586874,12998.411004169997,153.12324572999933,53486.79266544 2024-04-08,14:34:36.000,99,11091878,13525,0,1712586875,12998.458158339992,153.17258964000212,53486.806639680006 2024-04-08,14:34:37.000,99,11091939,13765,0,1712586876,12998.471630959997,153.17258964000212,53486.82061392 2024-04-08,14:34:38.000,99,11091890,13405,0,1712586877,12998.478367269992,153.17963877000147,53486.82061392 2024-04-08,14:34:39.000,99,11091840,13205,0,1712586878,12998.478367269992,153.20078615999955,53486.806639680006 2024-04-08,14:34:40.000,99,11091857,13565,0,1712586879,12998.464894650002,153.20078615999955,53486.75772984001 2024-04-08,14:34:41.000,99,11091861,13485,0,1712586880,12998.471630959997,153.20078615999955,53486.79965256001 2024-04-08,14:34:42.000,99,11091917,13405,0,1712586881,12998.538994059993,153.2078352899989,53486.84157528 2024-04-08,14:34:43.000,99,11091885,13405,0,1712586882,12998.532257749997,153.25013007000234,53486.86253664 2024-04-08,14:34:44.000,99,11091886,13245,0,1712586883,12998.491839889997,153.2924248499985,53486.83458816 2024-04-08,14:34:45.000,99,11091905,13725,0,1712586884,12998.505312510002,153.28537571999914,53486.8136268 2024-04-08,14:34:46.000,99,11091885,13405,0,1712586885,12998.545730370002,153.3065231100045,53486.82061392 2024-04-08,14:34:47.000,99,11091890,13445,0,1712586886,12998.532257749997,153.3206213700032,53486.883498 2024-04-08,14:34:48.000,99,11091926,13405,0,1712586887,12998.498576199992,153.33471963000193,53486.79965256001 2024-04-08,14:34:49.000,99,11091891,13485,0,1712586888,12998.512048819997,153.32767050000257,53486.84856240001 2024-04-08,14:34:50.000,99,11091857,13325,0,1712586889,12998.505312510002,153.34881789000065,53486.84856240001 2024-04-08,14:34:51.000,99,11091925,13205,0,1712586890,12998.498576199992,153.32767050000257,53486.84157528 2024-04-08,14:34:52.000,99,11091935,13405,0,1712586891,12998.518785129992,153.3417687600013,53486.84157528 2024-04-08,14:34:53.000,99,11091896,13285,0,1712586892,12998.518785129992,153.39111267000408,53486.82760104001 2024-04-08,14:34:54.000,99,11091874,13165,0,1712586893,12998.464894650002,153.3417687600013,53486.82061392 2024-04-08,14:34:55.000,99,11091893,13285,0,1712586894,12998.491839889997,153.3417687600013,53486.82760104001 2024-04-08,14:34:56.000,99,11091876,13725,0,1712586895,12998.505312510002,153.35586702,53486.806639680006 2024-04-08,14:34:57.000,99,11091943,13245,0,1712586896,12998.518785129992,153.37701440999808,53486.87651088001 2024-04-08,14:34:58.000,99,11091888,13525,0,1712586897,12998.505312510002,153.39111267000408,53486.883498 2024-04-08,14:34:59.000,99,11091912,13605,0,1712586898,12998.464894650002,153.35586702,53486.89747224001 2024-04-08,14:35:00.000,99,11091893,13525,0,1712586899,12998.464894650002,153.3417687600013,53486.84856240001 2024-04-08,14:35:01.000,99,11091906,13285,0,1712586900,12998.451422029997,153.34881789000065,53486.86952376 2024-04-08,14:35:02.000,99,11091883,13325,0,1712586901,12998.451422029997,153.36996527999872,53486.84856240001 2024-04-08,14:35:03.000,99,11091856,13685,0,1712586902,12998.431213099997,153.39816180000344,53486.82760104001 2024-04-08,14:35:04.000,99,11091928,13245,0,1712586903,12998.417740479992,153.36291614999936,53486.84157528 2024-04-08,14:35:05.000,99,11091867,13565,0,1712586904,12998.390795239997,153.37701440999808,53486.79266544 2024-04-08,14:35:06.000,99,11091874,13485,0,1712586905,12998.404267860002,153.36996527999872,53486.855549520005 2024-04-08,14:35:07.000,99,11091932,13325,0,1712586906,12998.363850000002,153.36996527999872,53486.806639680006 2024-04-08,14:35:08.000,99,11091891,13445,0,1712586907,12998.303223210001,153.38406354000472,53486.883498 2024-04-08,14:35:09.000,99,11091895,13885,0,1712586908,12998.323432140001,153.34881789000065,53486.87651088001 2024-04-08,14:35:10.000,99,11091846,13725,0,1712586909,12998.330168449997,153.3206213700032,53486.806639680006 2024-04-08,14:35:11.000,99,11091852,13285,0,1712586910,12998.309959519996,153.3417687600013,53486.84856240001 2024-04-08,14:35:12.000,99,11091956,13085,0,1712586911,12998.336904759992,153.29947397999786,53486.86952376 2024-04-08,14:35:13.000,99,11091859,13405,0,1712586912,12998.303223210001,153.28537571999914,53486.84157528 2024-04-08,14:35:14.000,99,11091907,13205,0,1712586913,12998.283014280001,153.27127746000042,53486.855549520005 2024-04-08,14:35:15.000,99,11091911,13125,0,1712586914,12998.283014280001,153.3065231100045,53486.84157528 2024-04-08,14:35:16.000,99,11091880,13245,0,1712586915,12998.262805350001,153.3065231100045,53486.86952376 2024-04-08,14:35:17.000,99,11091940,13645,0,1712586916,12998.235860109991,153.2571792000017,53486.86253664 2024-04-08,14:35:18.000,99,11091856,13325,0,1712586917,12998.18196963,153.27127746000042,53486.855549520005 2024-04-08,14:35:19.000,99,11091851,13405,0,1712586918,12998.134815459991,153.24308094000298,53486.77869120001 2024-04-08,14:35:20.000,99,11091900,13525,0,1712586919,12998.14155177,153.23603181000362,53486.79965256001 2024-04-08,14:35:21.000,99,11091893,13445,0,1712586920,12998.12134284,153.24308094000298,53486.79965256001 2024-04-08,14:35:22.000,99,11091952,13605,0,1712586921,12998.107870219996,153.2571792000017,53486.806639680006 2024-04-08,14:35:23.000,99,11091907,13525,0,1712586922,12998.07418866999,153.22898268000426,53486.79266544 2024-04-08,14:35:24.000,99,11091872,13405,0,1712586923,12998.08092498,153.25013007000234,53486.77869120001 2024-04-08,14:35:25.000,99,11091907,13565,0,1712586924,12998.03377080999,153.21488441999827,53486.75772984001 2024-04-08,14:35:26.000,99,11091904,13485,0,1712586925,12998.027034499995,153.21488441999827,53486.79965256001 2024-04-08,14:35:27.000,99,11091869,13165,0,1712586926,12998.04050712,153.24308094000298,53486.785678320004 2024-04-08,14:35:28.000,99,11091871,13685,0,1712586927,12997.99335294999,153.2219335500049,53486.8136268 2024-04-08,14:35:29.000,99,11091898,13125,0,1712586928,12997.986616639995,153.2078352899989,53486.8136268 2024-04-08,14:35:30.000,99,11091867,13565,0,1712586929,12997.97314401999,153.17963877000147,53486.75772984001 2024-04-08,14:35:31.000,99,11091899,13765,0,1712586930,12997.986616639995,153.20078615999955,53486.806639680006 2024-04-08,14:35:32.000,99,11091825,13685,0,1712586931,12997.95293508999,153.1584913800034,53486.70882000001 2024-04-08,14:35:33.000,99,11091908,13405,0,1712586932,12997.97314401999,153.17258964000212,53486.785678320004 2024-04-08,14:35:34.000,99,11091921,13085,0,1712586933,12997.946198779995,153.16554051000276,53486.79965256001 2024-04-08,14:35:35.000,99,11091906,13725,0,1712586934,12997.905780919995,153.13734398999804,53486.76471696 2024-04-08,14:35:36.000,99,11091859,13285,0,1712586935,12997.905780919995,153.12324572999933,53486.77170408 2024-04-08,14:35:37.000,99,11091935,13605,0,1712586936,12997.87883568,153.14439312000468,53486.77170408 2024-04-08,14:35:38.000,99,11091889,13325,0,1712586937,12997.87883568,153.12324572999933,53486.79965256001 2024-04-08,14:35:39.000,99,11091867,13485,0,1712586938,12997.81820889,153.0950492100019,53486.77869120001 2024-04-08,14:35:40.000,99,11091905,13405,0,1712586939,12997.824945199995,153.0739018200038,53486.806639680006 2024-04-08,14:35:41.000,99,11091915,13525,0,1712586940,12997.79126364999,153.08095095000317,53486.785678320004 2024-04-08,14:35:42.000,99,11091861,13365,0,1712586941,12997.81147257999,153.06685269000445,53486.79965256001 2024-04-08,14:35:43.000,99,11091927,13285,0,1712586942,12997.7575821,153.05980355999782,53486.84157528 2024-04-08,14:35:44.000,99,11091889,13485,0,1712586943,12997.744109479994,153.05980355999782,53486.79965256001 2024-04-08,14:35:45.000,99,11091916,13765,0,1712586944,12997.717164239999,153.06685269000445,53486.79266544 2024-04-08,14:35:46.000,99,11091871,13565,0,1712586945,12997.717164239999,153.05980355999782,53486.79266544 2024-04-08,14:35:47.000,99,11091869,13485,0,1712586946,12997.77105471999,153.03160704000038,53486.79266544 2024-04-08,14:35:48.000,99,11091870,13205,0,1712586947,12997.73063685999,153.0104596500023,53486.79266544 2024-04-08,14:35:49.000,99,11091937,13405,0,1712586948,12997.7575821,153.02455791000102,53486.79965256001 2024-04-08,14:35:50.000,99,11091876,13165,0,1712586949,12997.77105471999,153.02455791000102,53486.77170408 2024-04-08,14:35:51.000,99,11091908,13565,0,1712586950,12997.744109479994,153.01750878000166,53486.82760104001 2024-04-08,14:35:52.000,99,11091880,13605,0,1712586951,12997.723900549994,153.00341052000294,53486.82760104001 2024-04-08,14:35:53.000,99,11091862,13565,0,1712586952,12997.73063685999,153.05275442999846,53486.82061392 2024-04-08,14:35:54.000,99,11091878,13365,0,1712586953,12997.7575821,153.05275442999846,53486.84157528 2024-04-08,14:35:55.000,99,11091874,13525,0,1712586954,12997.7575821,153.01750878000166,53486.77869120001 2024-04-08,14:35:56.000,99,11091878,13205,0,1712586955,12997.7575821,153.03865616999974,53486.84157528 2024-04-08,14:35:57.000,99,11091901,13325,0,1712586956,12997.764318409994,153.0457052999991,53486.83458816 2024-04-08,14:35:58.000,99,11091893,13445,0,1712586957,12997.77779103,153.0104596500023,53486.855549520005 2024-04-08,14:35:59.000,99,11091889,13405,0,1712586958,12997.764318409994,153.00341052000294,53486.8136268 2024-04-08,14:36:00.000,99,11091870,13765,0,1712586959,12997.717164239999,153.0457052999991,53486.785678320004 2024-04-08,14:36:01.000,99,11091908,13445,0,1712586960,12997.717164239999,153.05980355999782,53486.806639680006 2024-04-08,14:36:02.000,99,11091876,13805,0,1712586961,12997.717164239999,153.05980355999782,53486.76471696 2024-04-08,14:36:03.000,99,11091880,13885,0,1712586962,12997.75084578999,153.0457052999991,53486.72279424 2024-04-08,14:36:04.000,99,11091863,13525,0,1712586963,12997.723900549994,152.99636139000359,53486.785678320004 2024-04-08,14:36:05.000,99,11091854,13765,0,1712586964,12997.7575821,153.0104596500023,53486.79266544 2024-04-08,14:36:06.000,99,11091834,13605,0,1712586965,12997.73063685999,153.03160704000038,53486.79266544 2024-04-08,14:36:07.000,99,11091873,14005,0,1712586966,12997.737373169999,153.01750878000166,53486.75074272001 2024-04-08,14:36:08.000,99,11091882,13565,0,1712586967,12997.737373169999,153.00341052000294,53486.77869120001 2024-04-08,14:36:09.000,99,11091900,13245,0,1712586968,12997.77105471999,153.02455791000102,53486.7437556 2024-04-08,14:36:10.000,99,11091872,13845,0,1712586969,12997.717164239999,152.97521399999823,53486.76471696 2024-04-08,14:36:11.000,99,11091898,13245,0,1712586970,12997.73063685999,152.98931226000423,53486.806639680006 2024-04-08,14:36:12.000,99,11091875,13605,0,1712586971,12997.7575821,152.96816486999887,53486.72978136001 2024-04-08,14:36:13.000,99,11091894,13885,0,1712586972,12997.71042792999,152.98226313000487,53486.736768480005 2024-04-08,14:36:14.000,99,11091879,13445,0,1712586973,12997.73063685999,152.96816486999887,53486.806639680006 2024-04-08,14:36:15.000,99,11091893,13725,0,1712586974,12997.69021899999,152.98931226000423,53486.8136268 2024-04-08,14:36:16.000,99,11091877,13445,0,1712586975,12997.703691619994,152.96816486999887,53486.76471696 2024-04-08,14:36:17.000,99,11091897,13725,0,1712586976,12997.663273759994,152.93996835000144,53486.785678320004 2024-04-08,14:36:18.000,99,11091903,13245,0,1712586977,12997.683482689994,152.911771830004,53486.77869120001 2024-04-08,14:36:19.000,99,11091885,13605,0,1712586978,12997.643064829994,152.93996835000144,53486.806639680006 2024-04-08,14:36:20.000,99,11091943,13485,0,1712586979,12997.636328519999,152.93291922000208,53486.8136268 2024-04-08,14:36:21.000,99,11091880,13525,0,1712586980,12997.616119589999,152.95406661000015,53486.83458816 2024-04-08,14:36:22.000,99,11091863,13485,0,1712586981,12997.589174349989,152.92587009000272,53486.84856240001 2024-04-08,14:36:23.000,99,11091908,13405,0,1712586982,12997.595910659998,152.93996835000144,53486.83458816 2024-04-08,14:36:24.000,99,11091885,13645,0,1712586983,12997.589174349989,152.92587009000272,53486.82760104001 2024-04-08,14:36:25.000,99,11091850,13565,0,1712586984,12997.595910659998,152.91882096000336,53486.79965256001 2024-04-08,14:36:26.000,99,11091891,13685,0,1712586985,12997.562229109993,152.897673569998,53486.736768480005 2024-04-08,14:36:27.000,99,11091908,13525,0,1712586986,12997.562229109993,152.87652617999993,53486.79266544 2024-04-08,14:36:28.000,99,11091904,13565,0,1712586987,12997.582438039994,152.8835753099993,53486.785678320004 2024-04-08,14:36:29.000,99,11091872,13405,0,1712586988,12997.562229109993,152.8624279200012,53486.76471696 2024-04-08,14:36:30.000,99,11091878,13245,0,1712586989,12997.528547559989,152.87652617999993,53486.79266544 2024-04-08,14:36:31.000,99,11091896,13125,0,1712586990,12997.568965419989,152.8835753099993,53486.84856240001 2024-04-08,14:36:32.000,99,11091891,13685,0,1712586991,12997.562229109993,152.85537879000185,53486.883498 2024-04-08,14:36:33.000,99,11091864,13485,0,1712586992,12997.555492799998,152.8624279200012,53486.82760104001 2024-04-08,14:36:34.000,99,11091897,13285,0,1712586993,12997.528547559989,152.8624279200012,53486.82061392 2024-04-08,14:36:35.000,99,11091847,13525,0,1712586994,12997.535283869998,152.84128053000313,53486.84157528 2024-04-08,14:36:36.000,99,11091882,13325,0,1712586995,12997.508338629988,152.84128053000313,53486.86253664 2024-04-08,14:36:37.000,99,11091950,13605,0,1712586996,12997.481393389993,152.84128053000313,53486.84157528 2024-04-08,14:36:38.000,99,11091908,13165,0,1712586997,12997.501602319993,152.79193662000034,53486.806639680006 2024-04-08,14:36:39.000,99,11091936,13445,0,1712586998,12997.461184459993,152.7989857499997,53486.82760104001 2024-04-08,14:36:40.000,99,11091891,13565,0,1712586999,12997.474657079998,152.78488749000098,53486.84856240001 2024-04-08,14:36:41.000,99,11091921,13085,0,1712587000,12997.440975529993,152.79193662000034,53486.79965256001 2024-04-08,14:36:42.000,99,11091869,13405,0,1712587001,12997.440975529993,152.7989857499997,53486.82760104001 2024-04-08,14:36:43.000,99,11091879,13605,0,1712587002,12997.474657079998,152.81308400999842,53486.806639680006 2024-04-08,14:36:44.000,99,11091941,13165,0,1712587003,12997.454448149998,152.70734706000076,53486.84157528 2024-04-08,14:36:45.000,99,11091933,13285,0,1712587004,12997.447711839988,152.72144531999948,53486.806639680006 2024-04-08,14:36:46.000,99,11091881,13285,0,1712587005,12997.440975529993,152.72144531999948,53486.82061392 2024-04-08,14:36:47.000,99,11091848,13325,0,1712587006,12997.434239219998,152.71439619000012,53486.82760104001 2024-04-08,14:36:48.000,99,11091892,13445,0,1712587007,12997.427502909988,152.68619967000268,53486.785678320004 2024-04-08,14:36:49.000,99,11091914,13445,0,1712587008,12997.414030289998,152.69324880000204,53486.79965256001 2024-04-08,14:36:50.000,99,11091930,13245,0,1712587009,12997.427502909988,152.64390488999925,53486.806639680006 2024-04-08,14:36:51.000,99,11091935,13605,0,1712587010,12997.420766599993,152.65800314999797,53486.77869120001 2024-04-08,14:36:52.000,99,11091944,13645,0,1712587011,12997.427502909988,152.6368557599999,53486.79266544 2024-04-08,14:36:53.000,99,11091881,13765,0,1712587012,12997.461184459993,152.6509540199986,53486.77869120001 2024-04-08,14:36:54.000,99,11091921,13525,0,1712587013,12997.447711839988,152.6157083700018,53486.84157528 2024-04-08,14:36:55.000,99,11091889,13125,0,1712587014,12997.420766599993,152.59456098000373,53486.77170408 2024-04-08,14:36:56.000,99,11091910,13485,0,1712587015,12997.447711839988,152.56636445999902,53486.76471696 2024-04-08,14:36:57.000,99,11091874,13445,0,1712587016,12997.400557669993,152.56636445999902,53486.785678320004 2024-04-08,14:36:58.000,99,11091935,13845,0,1712587017,12997.407293980003,152.58751185000438,53486.77170408 2024-04-08,14:36:59.000,99,11091902,13725,0,1712587018,12997.414030289998,152.49587315999815,53486.75074272001 2024-04-08,14:37:00.000,99,11091941,13405,0,1712587019,12997.427502909988,152.5029222900048,53486.79266544 2024-04-08,14:37:01.000,99,11091879,13605,0,1712587020,12997.393821359998,152.46062751000136,53486.77170408 2024-04-08,14:37:02.000,99,11091923,13285,0,1712587021,12997.420766599993,152.453578380002,53486.83458816 2024-04-08,14:37:03.000,99,11091912,13645,0,1712587022,12997.414030289998,152.39718533999985,53486.785678320004 2024-04-08,14:37:04.000,99,11091884,13845,0,1712587023,12997.414030289998,152.37603795000177,53486.79965256001 2024-04-08,14:37:05.000,99,11091885,13325,0,1712587024,12997.420766599993,152.36193969000306,53486.855549520005 2024-04-08,14:37:06.000,99,11091904,13645,0,1712587025,12997.427502909988,152.37603795000177,53486.83458816 2024-04-08,14:37:07.000,99,11091870,13565,0,1712587026,12997.434239219998,152.2914483900022,53486.79266544 2024-04-08,14:37:08.000,99,11091916,13725,0,1712587027,12997.373612429998,152.27735013000347,53486.82061392 2024-04-08,14:37:09.000,99,11091891,13365,0,1712587028,12997.400557669993,152.2914483900022,53486.86952376 2024-04-08,14:37:10.000,99,11091914,13445,0,1712587029,12997.366876120002,152.22095709000132,53486.8136268 2024-04-08,14:37:11.000,99,11091953,13445,0,1712587030,12997.380348739993,152.23505535000004,53486.8136268 2024-04-08,14:37:12.000,99,11091862,13205,0,1712587031,12997.387085050002,152.22095709000132,53486.84157528 2024-04-08,14:37:13.000,99,11091839,13085,0,1712587032,12997.366876120002,152.18571144000452,53486.785678320004 2024-04-08,14:37:14.000,99,11091898,13445,0,1712587033,12997.407293980003,152.19980970000324,53486.8136268 2024-04-08,14:37:15.000,99,11091923,14165,0,1712587034,12997.353403499998,152.2068588300026,53486.8136268 2024-04-08,14:37:16.000,99,11091872,13525,0,1712587035,12997.346667190002,152.16456404999917,53486.8136268 2024-04-08,14:37:17.000,99,11091886,13485,0,1712587036,12997.366876120002,152.13636753000173,53486.83458816 2024-04-08,14:37:18.000,99,11091879,13605,0,1712587037,12997.366876120002,152.12931840000238,53486.82061392 2024-04-08,14:37:19.000,99,11091862,13765,0,1712587038,12997.326458260002,152.11522014000366,53486.8136268 2024-04-08,14:37:20.000,99,11091930,13565,0,1712587039,12997.353403499998,152.11522014000366,53486.77869120001 2024-04-08,14:37:21.000,99,11091909,13125,0,1712587040,12997.326458260002,152.0940727499983,53486.77170408 2024-04-08,14:37:22.000,99,11091906,13405,0,1712587041,12997.346667190002,152.06587623000087,53486.785678320004 2024-04-08,14:37:23.000,99,11091907,13125,0,1712587042,12997.360139809993,152.01653231999808,53486.8136268 2024-04-08,14:37:24.000,99,11091885,13125,0,1712587043,12997.360139809993,152.03063058000407,53486.82061392 2024-04-08,14:37:25.000,99,11091925,13565,0,1712587044,12997.333194569997,151.98833580000064,53486.785678320004 2024-04-08,14:37:26.000,99,11091892,13325,0,1712587045,12997.339930879993,151.98833580000064,53486.79965256001 2024-04-08,14:37:27.000,99,11091883,13285,0,1712587046,12997.319721949993,152.00948318999872,53486.75772984001 2024-04-08,14:37:28.000,99,11091886,13285,0,1712587047,12997.319721949993,151.99538493,53486.82760104001 2024-04-08,14:37:29.000,99,11091888,13485,0,1712587048,12997.299513019992,151.9460410200045,53486.84157528 2024-04-08,14:37:30.000,99,11091918,13285,0,1712587049,12997.326458260002,151.95309015000385,53486.84157528 2024-04-08,14:37:31.000,99,11091905,13405,0,1712587050,12997.306249330002,151.91784449999977,53486.77869120001 2024-04-08,14:37:32.000,99,11091929,13245,0,1712587051,12997.312985639997,151.9460410200045,53486.79266544 2024-04-08,14:37:33.000,99,11091855,13485,0,1712587052,12997.326458260002,151.92489362999913,53486.82760104001 2024-04-08,14:37:34.000,99,11091888,13725,0,1712587053,12997.299513019992,151.93899188999785,53486.82760104001 2024-04-08,14:37:35.000,99,11091869,13325,0,1712587054,12997.312985639997,151.87554972000362,53486.77170408 2024-04-08,14:37:36.000,99,11091923,13525,0,1712587055,12997.319721949993,151.86850059000426,53486.82760104001 2024-04-08,14:37:37.000,99,11091862,13565,0,1712587056,12997.312985639997,151.8614514600049,53486.83458816 2024-04-08,14:37:38.000,99,11091883,13565,0,1712587057,12997.326458260002,151.84030406999955,53486.77869120001 2024-04-08,14:37:39.000,99,11091871,13365,0,1712587058,12997.319721949993,151.85440232999827,53486.855549520005 2024-04-08,14:37:40.000,99,11091856,13365,0,1712587059,12997.292776709997,151.8614514600049,53486.8136268 2024-04-08,14:37:41.000,99,11091903,13565,0,1712587060,12997.286040400002,151.8473531999989,53486.785678320004 2024-04-08,14:37:42.000,99,11091919,13565,0,1712587061,12997.286040400002,151.86850059000426,53486.79965256001 2024-04-08,14:37:43.000,99,11091883,13525,0,1712587062,12997.272567779997,151.8332549400002,53486.79965256001 2024-04-08,14:37:44.000,99,11091933,13405,0,1712587063,12997.272567779997,151.84030406999955,53486.8136268 2024-04-08,14:37:45.000,99,11091922,13925,0,1712587064,12997.299513019992,151.86850059000426,53486.806639680006 2024-04-08,14:37:46.000,99,11091936,13525,0,1712587065,12997.306249330002,151.84030406999955,53486.84157528 2024-04-08,14:37:47.000,99,11091894,13445,0,1712587066,12997.299513019992,151.8473531999989,53486.82061392 2024-04-08,14:37:48.000,99,11091938,13165,0,1712587067,12997.353403499998,151.81915668000147,53486.82061392 2024-04-08,14:37:49.000,99,11091898,13605,0,1712587068,12997.333194569997,151.84030406999955,53486.855549520005 2024-04-08,14:37:50.000,99,11091908,13325,0,1712587069,12997.319721949993,151.8332549400002,53486.785678320004 2024-04-08,14:37:51.000,99,11091931,13485,0,1712587070,12997.339930879993,151.8332549400002,53486.785678320004 2024-04-08,14:37:52.000,99,11091860,13405,0,1712587071,12997.333194569997,151.79096016000403,53486.83458816 2024-04-08,14:37:53.000,99,11091910,13405,0,1712587072,12997.360139809993,151.80505842000275,53486.79965256001 2024-04-08,14:37:54.000,99,11091912,13245,0,1712587073,12997.326458260002,151.82620581000083,53486.8136268 2024-04-08,14:37:55.000,99,11091944,13845,0,1712587074,12997.312985639997,151.80505842000275,53486.82760104001 2024-04-08,14:37:56.000,99,11091906,13605,0,1712587075,12997.333194569997,151.7980092900034,53486.82760104001 2024-04-08,14:37:57.000,99,11091869,13485,0,1712587076,12997.346667190002,151.78391103000467,53486.82760104001 2024-04-08,14:37:58.000,99,11091922,13325,0,1712587077,12997.353403499998,151.79096016000403,53486.82061392 2024-04-08,14:37:59.000,99,11091851,13365,0,1712587078,12997.380348739993,151.79096016000403,53486.84157528 2024-04-08,14:38:00.000,99,11091916,13405,0,1712587079,12997.353403499998,151.76981276999868,53486.86253664 2024-04-08,14:38:01.000,99,11091915,13285,0,1712587080,12997.346667190002,151.78391103000467,53486.87651088001 2024-04-08,14:38:02.000,99,11091849,13245,0,1712587081,12997.346667190002,151.81915668000147,53486.83458816 2024-04-08,14:38:03.000,99,11091913,13605,0,1712587082,12997.339930879993,151.7980092900034,53486.855549520005 2024-04-08,14:38:04.000,99,11091854,13645,0,1712587083,12997.360139809993,151.8332549400002,53486.855549520005 2024-04-08,14:38:05.000,99,11091860,13605,0,1712587084,12997.353403499998,151.8121075500021,53486.855549520005 2024-04-08,14:38:06.000,99,11091883,13445,0,1712587085,12997.319721949993,151.82620581000083,53486.83458816 2024-04-08,14:38:07.000,99,11091874,13245,0,1712587086,12997.339930879993,151.79096016000403,53486.89048512 2024-04-08,14:38:08.000,99,11091881,13485,0,1712587087,12997.339930879993,151.7980092900034,53486.883498 2024-04-08,14:38:09.000,99,11091848,13445,0,1712587088,12997.333194569997,151.76276363999932,53486.83458816 2024-04-08,14:38:10.000,99,11091873,13245,0,1712587089,12997.333194569997,151.75571450999996,53486.86952376 2024-04-08,14:38:11.000,99,11091872,13445,0,1712587090,12997.333194569997,151.78391103000467,53486.89048512 2024-04-08,14:38:12.000,99,11091918,13485,0,1712587091,12997.333194569997,151.76276363999932,53486.82760104001 2024-04-08,14:38:13.000,99,11091893,13165,0,1712587092,12997.326458260002,151.76276363999932,53486.89747224001 2024-04-08,14:38:14.000,99,11091875,13365,0,1712587093,12997.299513019992,151.76276363999932,53486.89048512 2024-04-08,14:38:15.000,99,11091865,13325,0,1712587094,12997.292776709997,151.73456712000188,53486.84856240001 2024-04-08,14:38:16.000,99,11091898,13445,0,1712587095,12997.312985639997,151.76276363999932,53486.904459360005 2024-04-08,14:38:17.000,99,11091812,13365,0,1712587096,12997.252358849997,151.75571450999996,53486.86952376 2024-04-08,14:38:18.000,99,11091874,13245,0,1712587097,12997.232149919997,151.72046886000317,53486.883498 2024-04-08,14:38:19.000,99,11091855,13485,0,1712587098,12997.252358849997,151.72751799000253,53486.883498 2024-04-08,14:38:20.000,99,11091869,13325,0,1712587099,12997.205204680002,151.72046886000317,53486.91144648 2024-04-08,14:38:21.000,99,11091877,13325,0,1712587100,12997.198468369992,151.73456712000188,53486.89747224001 2024-04-08,14:38:22.000,99,11091865,13565,0,1712587101,12997.151314199997,151.74161625000124,53486.86952376 2024-04-08,14:38:23.000,99,11091844,13525,0,1712587102,12997.171523129997,151.72751799000253,53486.84157528 2024-04-08,14:38:24.000,99,11091870,13285,0,1712587103,12997.158050509992,151.70637060000445,53486.89048512 2024-04-08,14:38:25.000,99,11091863,13605,0,1712587104,12997.131105269997,151.69227233999845,53486.89747224001 2024-04-08,14:38:26.000,99,11091908,13485,0,1712587105,12997.070478479996,151.69227233999845,53486.89747224001 2024-04-08,14:38:27.000,99,11091915,13445,0,1712587106,12997.077214789992,151.72751799000253,53486.883498 2024-04-08,14:38:28.000,99,11091856,13205,0,1712587107,12997.063742170001,151.67817407999974,53486.91144648 2024-04-08,14:38:29.000,99,11091886,13405,0,1712587108,12997.003115380001,151.6993214699978,53486.883498 2024-04-08,14:38:30.000,99,11091892,13485,0,1712587109,12996.989642759996,151.6852232099991,53486.89747224001 2024-04-08,14:38:31.000,99,11091825,13005,0,1712587110,12996.949224899996,151.66407582000102,53486.855549520005 2024-04-08,14:38:32.000,99,11091895,13405,0,1712587111,12996.915543349991,151.62178104000486,53486.8136268 2024-04-08,14:38:33.000,99,11091845,13045,0,1712587112,12996.90207073,151.67112495000038,53486.785678320004 2024-04-08,14:38:34.000,99,11091887,13525,0,1712587113,12996.888598109996,151.62883017000422,53486.806639680006 2024-04-08,14:38:35.000,99,11091815,13445,0,1712587114,12996.8818618,151.62883017000422,53486.82760104001 2024-04-08,14:38:36.000,99,11091859,12565,0,1712587115,12996.84144394,151.65702669000166,53486.86952376 2024-04-08,14:38:37.000,99,11091897,13485,0,1712587116,12996.84144394,151.57948626000143,53486.84856240001 2024-04-08,14:38:38.000,99,11091865,13285,0,1712587117,12996.79428976999,151.5653880000027,53486.8136268 2024-04-08,14:38:39.000,99,11091810,13325,0,1712587118,12996.767344529995,151.5865353900008,53486.83458816 2024-04-08,14:38:40.000,99,11091875,13525,0,1712587119,12996.75387190999,151.5865353900008,53486.83458816 2024-04-08,14:38:41.000,99,11091835,13525,0,1712587120,12996.76060822,151.6006336499995,53486.84856240001 2024-04-08,14:38:42.000,99,11091876,13445,0,1712587121,12996.69998143,151.57243713000207,53486.79266544 2024-04-08,14:38:43.000,99,11091877,13365,0,1712587122,12996.706717739995,151.60768277999887,53486.86253664 2024-04-08,14:38:44.000,99,11091854,13445,0,1712587123,12996.6797725,151.54424061000464,53486.79965256001 2024-04-08,14:38:45.000,99,11091822,13205,0,1712587124,12996.63261832999,151.52309321999928,53486.806639680006 2024-04-08,14:38:46.000,99,11091846,13365,0,1712587125,12996.605673089995,151.54424061000464,53486.84856240001 2024-04-08,14:38:47.000,99,11091883,13605,0,1712587126,12996.585464159994,151.54424061000464,53486.8136268 2024-04-08,14:38:48.000,99,11091874,13205,0,1712587127,12996.524837369994,151.52309321999928,53486.79965256001 2024-04-08,14:38:49.000,99,11091834,13605,0,1712587128,12996.497892129999,151.51604408999992,53486.77170408 2024-04-08,14:38:50.000,99,11091837,13325,0,1712587129,12996.464210579994,151.49489670000185,53486.76471696 2024-04-08,14:38:51.000,99,11091827,13245,0,1712587130,12996.464210579994,151.44555278999906,53486.75772984001 2024-04-08,14:38:52.000,99,11091913,13765,0,1712587131,12996.457474269999,151.45260191999841,53486.76471696 2024-04-08,14:38:53.000,99,11091832,13045,0,1712587132,12996.403583789994,151.43145453000034,53486.75772984001 2024-04-08,14:38:54.000,99,11091835,13325,0,1712587133,12996.430529029989,151.4032580100029,53486.76471696 2024-04-08,14:38:55.000,99,11091870,13565,0,1712587134,12996.410320099989,151.4032580100029,53486.77869120001 2024-04-08,14:38:56.000,99,11091866,13085,0,1712587135,12996.396847479999,151.41735627000162,53486.75074272001 2024-04-08,14:38:57.000,99,11091843,13565,0,1712587136,12996.369902239989,151.4032580100029,53486.75074272001 2024-04-08,14:38:58.000,99,11091876,13365,0,1712587137,12996.349693309989,151.3750614899982,53486.7437556 2024-04-08,14:38:59.000,99,11091910,13605,0,1712587138,12996.349693309989,151.3750614899982,53486.75772984001 2024-04-08,14:39:00.000,99,11091840,13365,0,1712587139,12996.329484379989,151.36801235999883,53486.75074272001 2024-04-08,14:39:01.000,99,11091839,13845,0,1712587140,12996.363165929994,151.3398158400014,53486.71580712 2024-04-08,14:39:02.000,99,11091854,13725,0,1712587141,12996.342956999993,151.31866845000332,53486.70882000001 2024-04-08,14:39:03.000,99,11091863,13605,0,1712587142,12996.363165929994,151.31866845000332,53486.75074272001 2024-04-08,14:39:04.000,99,11091880,13205,0,1712587143,12996.349693309989,151.31161932000396,53486.70183288 2024-04-08,14:39:05.000,99,11091831,13325,0,1712587144,12996.383374859994,151.31866845000332,53486.72978136001 2024-04-08,14:39:06.000,99,11091866,13565,0,1712587145,12996.342956999993,151.31866845000332,53486.6738844 2024-04-08,14:39:07.000,99,11091869,13685,0,1712587146,12996.356429619998,151.31866845000332,53486.70183288 2024-04-08,14:39:08.000,99,11091844,13365,0,1712587147,12996.356429619998,151.28342279999924,53486.70882000001 2024-04-08,14:39:09.000,99,11091862,13245,0,1712587148,12996.349693309989,151.26932454000053,53486.72978136001 2024-04-08,14:39:10.000,99,11091883,13285,0,1712587149,12996.356429619998,151.2552262800018,53486.69484576 2024-04-08,14:39:11.000,99,11091845,13245,0,1712587150,12996.336220689998,151.28342279999924,53486.736768480005 2024-04-08,14:39:12.000,99,11091872,13445,0,1712587151,12996.302539139993,151.2904719299986,53486.68087152001 2024-04-08,14:39:13.000,99,11091856,13445,0,1712587152,12996.316011759998,151.26227541000117,53486.687858640005 2024-04-08,14:39:14.000,99,11091849,13405,0,1712587153,12996.282330209993,151.26932454000053,53486.72978136001 2024-04-08,14:39:15.000,99,11091853,13405,0,1712587154,12996.295802829998,151.27637366999988,53486.71580712 2024-04-08,14:39:16.000,99,11091841,13485,0,1712587155,12996.255384969998,151.29752105999796,53486.70882000001 2024-04-08,14:39:17.000,99,11091788,13325,0,1712587156,12996.255384969998,151.2904719299986,53486.70882000001 2024-04-08,14:39:18.000,99,11091809,13485,0,1712587157,12996.248648659988,151.29752105999796,53486.69484576 2024-04-08,14:39:19.000,99,11091892,13325,0,1712587158,12996.248648659988,151.32571758000267,53486.736768480005 2024-04-08,14:39:20.000,99,11091889,13325,0,1712587159,12996.201494489993,151.31866845000332,53486.736768480005 2024-04-08,14:39:21.000,99,11091819,13565,0,1712587160,12996.208230800003,151.36801235999883,53486.70882000001 2024-04-08,14:39:22.000,99,11091849,13685,0,1712587161,12996.181285559993,151.3750614899982,53486.69484576 2024-04-08,14:39:23.000,99,11091831,13165,0,1712587162,12996.174549249998,151.38915975000418,53486.736768480005 2024-04-08,14:39:24.000,99,11091861,13365,0,1712587163,12996.174549249998,151.36096322999947,53486.71580712 2024-04-08,14:39:25.000,99,11091848,13645,0,1712587164,12996.154340319998,151.4032580100029,53486.70882000001 2024-04-08,14:39:26.000,99,11091816,13405,0,1712587165,12996.134131389997,151.42440540000098,53486.736768480005 2024-04-08,14:39:27.000,99,11091836,13085,0,1712587166,12996.147604010002,151.44555278999906,53486.69484576 2024-04-08,14:39:28.000,99,11091819,13325,0,1712587167,12996.147604010002,151.4667001800044,53486.70183288 2024-04-08,14:39:29.000,99,11091858,13365,0,1712587168,12996.134131389997,151.5019458300012,53486.71580712 2024-04-08,14:39:30.000,99,11091812,13285,0,1712587169,12996.127395080002,151.45965104999777,53486.638948800006 2024-04-08,14:39:31.000,99,11091846,13485,0,1712587170,12996.093713529997,151.5019458300012,53486.65292304 2024-04-08,14:39:32.000,99,11091847,13405,0,1712587171,12996.107186150002,151.47374931000377,53486.638948800006 2024-04-08,14:39:33.000,99,11091839,13765,0,1712587172,12996.113922459997,151.51604408999992,53486.70183288 2024-04-08,14:39:34.000,99,11091882,13325,0,1712587173,12996.113922459997,151.51604408999992,53486.66689728 2024-04-08,14:39:35.000,99,11091852,13445,0,1712587174,12996.073504599997,151.54424061000464,53486.63196168001 2024-04-08,14:39:36.000,99,11091881,13325,0,1712587175,12996.113922459997,151.55833887000335,53486.70882000001 2024-04-08,14:39:37.000,99,11091905,13445,0,1712587176,12996.086977220002,151.5653880000027,53486.70183288 2024-04-08,14:39:38.000,99,11091837,13805,0,1712587177,12996.140867699993,151.6006336499995,53486.7437556 2024-04-08,14:39:39.000,99,11091830,13485,0,1712587178,12996.100449839993,151.6006336499995,53486.6738844 2024-04-08,14:39:40.000,99,11091855,13605,0,1712587179,12996.120658769993,151.6499775600023,53486.75074272001 2024-04-08,14:39:41.000,99,11091888,13485,0,1712587180,12996.120658769993,151.66407582000102,53486.68087152001 2024-04-08,14:39:42.000,99,11091844,13765,0,1712587181,12996.120658769993,151.67817407999974,53486.69484576 2024-04-08,14:39:43.000,99,11091802,13245,0,1712587182,12996.093713529997,151.70637060000445,53486.68087152001 2024-04-08,14:39:44.000,99,11091866,13405,0,1712587183,12996.120658769993,151.76981276999868,53486.65292304 2024-04-08,14:39:45.000,99,11091849,13245,0,1712587184,12996.093713529997,151.76276363999932,53486.6738844 2024-04-08,14:39:46.000,99,11091884,13445,0,1712587185,12996.127395080002,151.80505842000275,53486.6738844 2024-04-08,14:39:47.000,99,11091872,13765,0,1712587186,12996.154340319998,151.78391103000467,53486.6738844 2024-04-08,14:39:48.000,99,11091873,13605,0,1712587187,12996.113922459997,151.8614514600049,53486.71580712 2024-04-08,14:39:49.000,99,11091910,13445,0,1712587188,12996.120658769993,151.8614514600049,53486.70183288 2024-04-08,14:39:50.000,99,11091880,13605,0,1712587189,12996.120658769993,151.93899188999785,53486.6738844 2024-04-08,14:39:51.000,99,11091849,13765,0,1712587190,12996.100449839993,151.95309015000385,53486.68087152001 2024-04-08,14:39:52.000,99,11091875,13405,0,1712587191,12996.113922459997,151.9601392800032,53486.68087152001 2024-04-08,14:39:53.000,99,11091898,13405,0,1712587192,12996.093713529997,151.98128667000128,53486.65292304 2024-04-08,14:39:54.000,99,11091870,13405,0,1712587193,12996.093713529997,152.00243405999936,53486.66689728 2024-04-08,14:39:55.000,99,11091827,13165,0,1712587194,12996.120658769993,152.05177797000215,53486.66689728 2024-04-08,14:39:56.000,99,11091848,13565,0,1712587195,12996.127395080002,152.0588271000015,53486.65292304 2024-04-08,14:39:57.000,99,11091840,13405,0,1712587196,12996.167812940002,152.0940727499983,53486.71580712 2024-04-08,14:39:58.000,99,11091836,13285,0,1712587197,12996.140867699993,152.16456404999917,53486.62497456 2024-04-08,14:39:59.000,99,11091872,13525,0,1712587198,12996.147604010002,152.19276057000388,53486.66689728 2024-04-08,14:40:00.000,99,11091861,13525,0,1712587199,12996.154340319998,152.19276057000388,53486.70183288 2024-04-08,14:40:01.000,99,11091862,13525,0,1712587200,12996.147604010002,152.26325187000475,53486.69484576 2024-04-08,14:40:02.000,99,11091879,13525,0,1712587201,12996.147604010002,152.23505535000004,53486.70882000001 2024-04-08,14:40:03.000,99,11091833,13525,0,1712587202,12996.113922459997,152.27735013000347,53486.6738844 2024-04-08,14:40:04.000,99,11091862,13805,0,1712587203,12996.140867699993,152.31964490999962,53486.69484576 2024-04-08,14:40:05.000,99,11091883,13365,0,1712587204,12996.127395080002,152.3407922999977,53486.65292304 2024-04-08,14:40:06.000,99,11091901,13365,0,1712587205,12996.140867699993,152.33374316999834,53486.70882000001 2024-04-08,14:40:07.000,99,11091879,13725,0,1712587206,12996.134131389997,152.36898882000241,53486.71580712 2024-04-08,14:40:08.000,99,11091843,13565,0,1712587207,12996.147604010002,152.3901362100005,53486.70183288 2024-04-08,14:40:09.000,99,11091816,13965,0,1712587208,12996.134131389997,152.41128359999857,53486.66689728 2024-04-08,14:40:10.000,99,11091854,13405,0,1712587209,12996.140867699993,152.41128359999857,53486.69484576 2024-04-08,14:40:11.000,99,11091835,13245,0,1712587210,12996.134131389997,152.39718533999985,53486.687858640005 2024-04-08,14:40:12.000,99,11091828,13405,0,1712587211,12996.120658769993,152.453578380002,53486.69484576 2024-04-08,14:40:13.000,99,11091857,13485,0,1712587212,12996.113922459997,152.46062751000136,53486.638948800006 2024-04-08,14:40:14.000,99,11091839,13205,0,1712587213,12996.167812940002,152.43243099000392,53486.66689728 2024-04-08,14:40:15.000,99,11091838,13085,0,1712587214,12996.147604010002,152.46767664000072,53486.66689728 2024-04-08,14:40:16.000,99,11091848,13525,0,1712587215,12996.147604010002,152.47472577000008,53486.66689728 2024-04-08,14:40:17.000,99,11091865,13365,0,1712587216,12996.181285559993,152.48177489999944,53486.66689728 2024-04-08,14:40:18.000,99,11091892,13485,0,1712587217,12996.181285559993,152.4888240299988,53486.72279424 2024-04-08,14:40:19.000,99,11091826,13605,0,1712587218,12996.201494489993,152.4888240299988,53486.736768480005 2024-04-08,14:40:20.000,99,11091845,13405,0,1712587219,12996.208230800003,152.47472577000008,53486.70183288 2024-04-08,14:40:21.000,99,11091870,13485,0,1712587220,12996.255384969998,152.453578380002,53486.69484576 2024-04-08,14:40:22.000,99,11091829,13245,0,1712587221,12996.255384969998,152.5029222900048,53486.68087152001 2024-04-08,14:40:23.000,99,11091894,13485,0,1712587222,12996.289066519988,152.5170205500035,53486.70882000001 2024-04-08,14:40:24.000,99,11091871,13525,0,1712587223,12996.262121279993,152.47472577000008,53486.70882000001 2024-04-08,14:40:25.000,99,11091833,13325,0,1712587224,12996.289066519988,152.453578380002,53486.736768480005 2024-04-08,14:40:26.000,99,11091866,13445,0,1712587225,12996.275593899998,152.47472577000008,53486.72279424 2024-04-08,14:40:27.000,99,11091834,13485,0,1712587226,12996.289066519988,152.50997142000415,53486.72279424 2024-04-08,14:40:28.000,99,11091868,13445,0,1712587227,12996.282330209993,152.50997142000415,53486.72978136001 2024-04-08,14:40:29.000,99,11091865,13165,0,1712587228,12996.275593899998,152.5029222900048,53486.71580712 2024-04-08,14:40:30.000,99,11091853,13285,0,1712587229,12996.248648659988,152.49587315999815,53486.77170408 2024-04-08,14:40:31.000,99,11091842,13685,0,1712587230,12996.255384969998,152.4888240299988,53486.75074272001 2024-04-08,14:40:32.000,99,11091878,13245,0,1712587231,12996.275593899998,152.49587315999815,53486.79266544 2024-04-08,14:40:33.000,99,11091852,13325,0,1712587232,12996.262121279993,152.52406968000287,53486.785678320004 2024-04-08,14:40:34.000,99,11091868,13565,0,1712587233,12996.214967109998,152.50997142000415,53486.785678320004 2024-04-08,14:40:35.000,99,11091884,13605,0,1712587234,12996.235176039998,152.5029222900048,53486.785678320004 2024-04-08,14:40:36.000,99,11091841,13325,0,1712587235,12996.228439729988,152.52406968000287,53486.7437556 2024-04-08,14:40:37.000,99,11091844,13365,0,1712587236,12996.194758179998,152.50997142000415,53486.76471696 2024-04-08,14:40:38.000,99,11091877,13685,0,1712587237,12996.181285559993,152.50997142000415,53486.79965256001 2024-04-08,14:40:39.000,99,11091850,13365,0,1712587238,12996.167812940002,152.5029222900048,53486.785678320004 2024-04-08,14:40:40.000,99,11091864,13605,0,1712587239,12996.194758179998,152.53111881000223,53486.75772984001 2024-04-08,14:40:41.000,99,11091850,13485,0,1712587240,12996.174549249998,152.50997142000415,53486.72978136001 2024-04-08,14:40:42.000,99,11091833,13405,0,1712587241,12996.127395080002,152.53111881000223,53486.72279424 2024-04-08,14:40:43.000,99,11091837,13485,0,1712587242,12996.154340319998,152.53111881000223,53486.72978136001 2024-04-08,14:40:44.000,99,11091887,13365,0,1712587243,12996.134131389997,152.55931532999966,53486.68087152001 2024-04-08,14:40:45.000,99,11091816,13485,0,1712587244,12996.167812940002,152.5170205500035,53486.68087152001 2024-04-08,14:40:46.000,99,11091876,13725,0,1712587245,12996.174549249998,152.5029222900048,53486.72978136001 2024-04-08,14:40:47.000,99,11091812,13765,0,1712587246,12996.127395080002,152.52406968000287,53486.65292304 2024-04-08,14:40:48.000,99,11091836,14005,0,1712587247,12996.113922459997,152.53111881000223,53486.70882000001 2024-04-08,14:40:49.000,99,11091818,13565,0,1712587248,12996.093713529997,152.52406968000287,53486.63196168001 2024-04-08,14:40:50.000,99,11091835,13245,0,1712587249,12996.134131389997,152.52406968000287,53486.638948800006 2024-04-08,14:40:51.000,99,11091879,13245,0,1712587250,12996.113922459997,152.57341358999838,53486.62497456 2024-04-08,14:40:52.000,99,11091838,13325,0,1712587251,12996.134131389997,152.52406968000287,53486.72279424 2024-04-08,14:40:53.000,99,11091824,13365,0,1712587252,12996.127395080002,152.5029222900048,53486.65292304 2024-04-08,14:40:54.000,99,11091815,13525,0,1712587253,12996.080240909992,152.49587315999815,53486.65991016001 2024-04-08,14:40:55.000,99,11091864,13285,0,1712587254,12996.120658769993,152.453578380002,53486.65292304 2024-04-08,14:40:56.000,99,11091803,13285,0,1712587255,12996.107186150002,152.46767664000072,53486.638948800006 2024-04-08,14:40:57.000,99,11091836,13605,0,1712587256,12996.093713529997,152.46062751000136,53486.65991016001 2024-04-08,14:40:58.000,99,11091857,13325,0,1712587257,12996.100449839993,152.43948012000328,53486.65292304 2024-04-08,14:40:59.000,99,11091882,13685,0,1712587258,12996.120658769993,152.41128359999857,53486.6738844 2024-04-08,14:41:00.000,99,11091830,13525,0,1712587259,12996.120658769993,152.41128359999857,53486.70183288 2024-04-08,14:41:01.000,99,11091831,13565,0,1712587260,12996.127395080002,152.3548905600037,53486.65991016001 2024-04-08,14:41:02.000,99,11091879,13645,0,1712587261,12996.100449839993,152.36193969000306,53486.6738844 2024-04-08,14:41:03.000,99,11091870,13325,0,1712587262,12996.093713529997,152.32669403999898,53486.66689728 2024-04-08,14:41:04.000,99,11091840,13285,0,1712587263,12996.113922459997,152.33374316999834,53486.64593592 2024-04-08,14:41:05.000,99,11091854,13485,0,1712587264,12996.073504599997,152.2914483900022,53486.62497456 2024-04-08,14:41:06.000,99,11091843,13805,0,1712587265,12996.073504599997,152.3055466500009,53486.65991016001 2024-04-08,14:41:07.000,99,11091837,13365,0,1712587266,12996.073504599997,152.28439926000283,53486.64593592 2024-04-08,14:41:08.000,99,11091870,13645,0,1712587267,12996.046559360002,152.25620273999812,53486.617987440004 2024-04-08,14:41:09.000,99,11091860,13685,0,1712587268,12996.060031979992,152.23505535000004,53486.68087152001 2024-04-08,14:41:10.000,99,11091848,13005,0,1712587269,12996.060031979992,152.27735013000347,53486.68087152001 2024-04-08,14:41:11.000,99,11091859,13485,0,1712587270,12996.026350430002,152.25620273999812,53486.617987440004 2024-04-08,14:41:12.000,99,11091876,13565,0,1712587271,12996.033086739997,152.22095709000132,53486.6040132 2024-04-08,14:41:13.000,99,11091830,13245,0,1712587272,12996.019614119992,152.22095709000132,53486.57606472 2024-04-08,14:41:14.000,99,11091859,13085,0,1712587273,12996.060031979992,152.1786623099979,53486.57606472 2024-04-08,14:41:15.000,99,11091836,13125,0,1712587274,12996.039823049992,152.16456404999917,53486.6040132 2024-04-08,14:41:16.000,99,11091830,13205,0,1712587275,12996.073504599997,152.12931840000238,53486.6040132 2024-04-08,14:41:17.000,99,11091807,13285,0,1712587276,12996.006141500002,152.12931840000238,53486.6040132 2024-04-08,14:41:18.000,99,11091873,13605,0,1712587277,12996.039823049992,152.11522014000366,53486.6040132 2024-04-08,14:41:19.000,99,11091864,13205,0,1712587278,12996.033086739997,152.12931840000238,53486.617987440004 2024-04-08,14:41:20.000,99,11091859,13325,0,1712587279,12996.012877809997,152.0940727499983,53486.65991016001 2024-04-08,14:41:21.000,99,11091819,13285,0,1712587280,12996.012877809997,152.07997448999959,53486.59702608 2024-04-08,14:41:22.000,99,11091824,13685,0,1712587281,12996.006141500002,152.07292536000023,53486.6738844 2024-04-08,14:41:23.000,99,11091877,13445,0,1712587282,12996.006141500002,152.0447288400028,53486.65292304 2024-04-08,14:41:24.000,99,11091848,13565,0,1712587283,12995.952251019997,152.0235814500047,53486.62497456 2024-04-08,14:41:25.000,99,11091832,13245,0,1712587284,12995.925305780002,152.01653231999808,53486.59702608 2024-04-08,14:41:26.000,99,11091838,13485,0,1712587285,12995.952251019997,152.00948318999872,53486.59003896001 2024-04-08,14:41:27.000,99,11091846,13725,0,1712587286,12995.972459949997,151.98833580000064,53486.63196168001 2024-04-08,14:41:28.000,99,11091850,13445,0,1712587287,12995.932042089997,151.91784449999977,53486.638948800006 2024-04-08,14:41:29.000,99,11091826,13445,0,1712587288,12995.932042089997,151.91079537000041,53486.64593592 2024-04-08,14:41:30.000,99,11091889,13405,0,1712587289,12995.925305780002,151.8966971100017,53486.62497456 2024-04-08,14:41:31.000,99,11091877,13485,0,1712587290,12995.918569469992,151.91079537000041,53486.6738844 2024-04-08,14:41:32.000,99,11091847,13405,0,1712587291,12995.898360539992,151.88259885000298,53486.617987440004 2024-04-08,14:41:33.000,99,11091807,13205,0,1712587292,12995.911833159997,151.8966971100017,53486.6040132 2024-04-08,14:41:34.000,99,11091813,13445,0,1712587293,12995.905096850001,151.88964798000234,53486.6040132 2024-04-08,14:41:35.000,99,11091831,13565,0,1712587294,12995.824261130001,151.82620581000083,53486.6040132 2024-04-08,14:41:36.000,99,11091852,13365,0,1712587295,12995.797315889991,151.80505842000275,53486.59003896001 2024-04-08,14:41:37.000,99,11091823,13765,0,1712587296,12995.783843270001,151.8332549400002,53486.56209048001 2024-04-08,14:41:38.000,99,11091845,13165,0,1712587297,12995.770370649996,151.80505842000275,53486.59702608 2024-04-08,14:41:39.000,99,11091867,13405,0,1712587298,12995.783843270001,151.76981276999868,53486.59702608 2024-04-08,14:41:40.000,99,11091800,13485,0,1712587299,12995.74342541,151.77686189999804,53486.6040132 2024-04-08,14:41:41.000,99,11091827,13245,0,1712587300,12995.716480169991,151.75571450999996,53486.56209048001 2024-04-08,14:41:42.000,99,11091828,13725,0,1712587301,12995.716480169991,151.74161625000124,53486.59003896001 2024-04-08,14:41:43.000,99,11091884,13325,0,1712587302,12995.72321648,151.70637060000445,53486.63196168001 2024-04-08,14:41:44.000,99,11091842,13765,0,1712587303,12995.649117069996,151.7134197300038,53486.59003896001 2024-04-08,14:41:45.000,99,11091795,13325,0,1712587304,12995.64238076,151.72046886000317,53486.58305184001 2024-04-08,14:41:46.000,99,11091825,13565,0,1712587305,12995.65585337999,151.6852232099991,53486.59702608 2024-04-08,14:41:47.000,99,11091837,13645,0,1712587306,12995.67606230999,151.66407582000102,53486.617987440004 2024-04-08,14:41:48.000,99,11091839,13245,0,1712587307,12995.64238076,151.62178104000486,53486.59702608 2024-04-08,14:41:49.000,99,11091800,13565,0,1712587308,12995.61543551999,151.62883017000422,53486.6040132 2024-04-08,14:41:50.000,99,11091845,13405,0,1712587309,12995.6019629,151.62883017000422,53486.638948800006 2024-04-08,14:41:51.000,99,11091832,13245,0,1712587310,12995.6019629,151.6499775600023,53486.62497456 2024-04-08,14:41:52.000,99,11091836,13365,0,1712587311,12995.6019629,151.59358452000015,53486.617987440004 2024-04-08,14:41:53.000,99,11091802,13365,0,1712587312,12995.57501765999,151.5865353900008,53486.61100032001 2024-04-08,14:41:54.000,99,11091767,13525,0,1712587313,12995.608699209995,151.57243713000207,53486.617987440004 2024-04-08,14:41:55.000,99,11091886,13525,0,1712587314,12995.58175397,151.551289740004,53486.65991016001 2024-04-08,14:41:56.000,99,11091853,13365,0,1712587315,12995.59522658999,151.551289740004,53486.61100032001 2024-04-08,14:41:57.000,99,11091838,13605,0,1712587316,12995.568281349995,151.537191479998,53486.617987440004 2024-04-08,14:41:58.000,99,11091794,13525,0,1712587317,12995.54133611,151.53014234999864,53486.59702608 2024-04-08,14:41:59.000,99,11091867,13405,0,1712587318,12995.56154504,151.57948626000143,53486.63196168001 2024-04-08,14:42:00.000,99,11091870,13125,0,1712587319,12995.568281349995,151.55833887000335,53486.66689728 2024-04-08,14:42:01.000,99,11091823,13485,0,1712587320,12995.55480872999,151.55833887000335,53486.63196168001 2024-04-08,14:42:02.000,99,11091852,13445,0,1712587321,12995.527863489995,151.53014234999864,53486.61100032001 2024-04-08,14:42:03.000,99,11091882,13445,0,1712587322,12995.487445629995,151.54424061000464,53486.54811624 2024-04-08,14:42:04.000,99,11091856,13365,0,1712587323,12995.487445629995,151.53014234999864,53486.59702608 2024-04-08,14:42:05.000,99,11091834,13365,0,1712587324,12995.50091825,151.53014234999864,53486.57606472 2024-04-08,14:42:06.000,99,11091852,13605,0,1712587325,12995.487445629995,151.53014234999864,53486.56209048001 2024-04-08,14:42:07.000,99,11091803,13565,0,1712587326,12995.45376407999,151.4878475700025,53486.54811624 2024-04-08,14:42:08.000,99,11091837,13365,0,1712587327,12995.426818839995,151.4878475700025,53486.56209048001 2024-04-08,14:42:09.000,99,11091799,13445,0,1712587328,12995.44029146,151.5019458300012,53486.58305184001 2024-04-08,14:42:10.000,99,11091847,13245,0,1712587329,12995.426818839995,151.4667001800044,53486.55510336 2024-04-08,14:42:11.000,99,11091834,13525,0,1712587330,12995.426818839995,151.49489670000185,53486.57606472 2024-04-08,14:42:12.000,99,11091838,13405,0,1712587331,12995.426818839995,151.47374931000377,53486.55510336 2024-04-08,14:42:13.000,99,11091824,13525,0,1712587332,12995.41334621999,151.48079844000313,53486.56209048001 2024-04-08,14:42:14.000,99,11091866,13125,0,1712587333,12995.386400979995,151.4667001800044,53486.569077600005 2024-04-08,14:42:15.000,99,11091848,13325,0,1712587334,12995.37966467,151.44555278999906,53486.56209048001 2024-04-08,14:42:16.000,99,11091841,13325,0,1712587335,12995.41334621999,151.4667001800044,53486.55510336 2024-04-08,14:42:17.000,99,11091790,13365,0,1712587336,12995.3998736,151.48079844000313,53486.54112912001 2024-04-08,14:42:18.000,99,11091845,13445,0,1712587337,12995.406609909995,151.42440540000098,53486.4992064 2024-04-08,14:42:19.000,99,11091865,13245,0,1712587338,12995.406609909995,151.43145453000034,53486.54811624 2024-04-08,14:42:20.000,99,11091847,13525,0,1712587339,12995.39313728999,151.38211062000482,53486.55510336 2024-04-08,14:42:21.000,99,11091827,13405,0,1712587340,12995.447027769995,151.39620888000354,53486.56209048001 2024-04-08,14:42:22.000,99,11091832,13525,0,1712587341,12995.39313728999,151.39620888000354,53486.534142 2024-04-08,14:42:23.000,99,11091829,13525,0,1712587342,12995.3998736,151.43145453000034,53486.52715488 2024-04-08,14:42:24.000,99,11091835,13405,0,1712587343,12995.386400979995,151.41735627000162,53486.58305184001 2024-04-08,14:42:25.000,99,11091842,13725,0,1712587344,12995.39313728999,151.41030714000226,53486.534142 2024-04-08,14:42:26.000,99,11091825,13245,0,1712587345,12995.39313728999,151.44555278999906,53486.569077600005 2024-04-08,14:42:27.000,99,11091850,13445,0,1712587346,12995.37966467,151.43145453000034,53486.56209048001 2024-04-08,14:42:28.000,99,11091882,13325,0,1712587347,12995.406609909995,151.4385036599997,53486.57606472 2024-04-08,14:42:29.000,99,11091836,13645,0,1712587348,12995.406609909995,151.45260191999841,53486.56209048001 2024-04-08,14:42:30.000,99,11091852,13205,0,1712587349,12995.35945574,151.45260191999841,53486.59003896001 2024-04-08,14:42:31.000,99,11091785,13565,0,1712587350,12995.37292835999,151.41735627000162,53486.57606472 2024-04-08,14:42:32.000,99,11091821,13845,0,1712587351,12995.3998736,151.42440540000098,53486.55510336 2024-04-08,14:42:33.000,99,11091823,13325,0,1712587352,12995.366192049994,151.41735627000162,53486.58305184001 2024-04-08,14:42:34.000,99,11091829,13685,0,1712587353,12995.35945574,151.43145453000034,53486.56209048001 2024-04-08,14:42:35.000,99,11091823,13405,0,1712587354,12995.366192049994,151.41735627000162,53486.569077600005 2024-04-08,14:42:36.000,99,11091813,13445,0,1712587355,12995.35271942999,151.45260191999841,53486.534142 2024-04-08,14:42:37.000,99,11091824,13405,0,1712587356,12995.37966467,151.45260191999841,53486.59003896001 2024-04-08,14:42:38.000,99,11091851,13245,0,1712587357,12995.35945574,151.44555278999906,53486.569077600005 2024-04-08,14:42:39.000,99,11091833,13445,0,1712587358,12995.35271942999,151.43145453000034,53486.569077600005 2024-04-08,14:42:40.000,99,11091843,13445,0,1712587359,12995.386400979995,151.4667001800044,53486.61100032001 2024-04-08,14:42:41.000,99,11091824,13085,0,1712587360,12995.35945574,151.47374931000377,53486.58305184001 2024-04-08,14:42:42.000,99,11091806,13285,0,1712587361,12995.35945574,151.44555278999906,53486.59702608 2024-04-08,14:42:43.000,99,11091865,13245,0,1712587362,12995.37292835999,151.4667001800044,53486.55510336 2024-04-08,14:42:44.000,99,11091846,13285,0,1712587363,12995.3998736,151.48079844000313,53486.57606472 2024-04-08,14:42:45.000,99,11091815,13125,0,1712587364,12995.35271942999,151.45260191999841,53486.62497456 2024-04-08,14:42:46.000,99,11091872,13365,0,1712587365,12995.37292835999,151.45965104999777,53486.56209048001 2024-04-08,14:42:47.000,99,11091823,13325,0,1712587366,12995.386400979995,151.45260191999841,53486.57606472 2024-04-08,14:42:48.000,99,11091802,13445,0,1712587367,12995.386400979995,151.45965104999777,53486.62497456 2024-04-08,14:42:49.000,99,11091826,13525,0,1712587368,12995.37966467,151.45965104999777,53486.66689728 2024-04-08,14:42:50.000,99,11091856,13765,0,1712587369,12995.39313728999,151.4878475700025,53486.55510336 2024-04-08,14:42:51.000,99,11091809,13125,0,1712587370,12995.42008253,151.4878475700025,53486.64593592 2024-04-08,14:42:52.000,99,11091842,13565,0,1712587371,12995.426818839995,151.49489670000185,53486.64593592 2024-04-08,14:42:53.000,99,11091810,13405,0,1712587372,12995.406609909995,151.47374931000377,53486.65991016001 2024-04-08,14:42:54.000,99,11091870,13405,0,1712587373,12995.43355514999,151.4878475700025,53486.569077600005 2024-04-08,14:42:55.000,99,11091834,13285,0,1712587374,12995.44029146,151.49489670000185,53486.59003896001 2024-04-08,14:42:56.000,99,11091825,13605,0,1712587375,12995.447027769995,151.5019458300012,53486.6040132 2024-04-08,14:42:57.000,99,11091813,13365,0,1712587376,12995.47397300999,151.47374931000377,53486.59702608 2024-04-08,14:42:58.000,99,11091853,13245,0,1712587377,12995.47397300999,151.49489670000185,53486.63196168001 2024-04-08,14:42:59.000,99,11091845,13325,0,1712587378,12995.426818839995,151.48079844000313,53486.617987440004 2024-04-08,14:43:00.000,99,11091855,13365,0,1712587379,12995.46050039,151.49489670000185,53486.638948800006 2024-04-08,14:43:01.000,99,11091853,13245,0,1712587380,12995.48070932,151.49489670000185,53486.638948800006 2024-04-08,14:43:02.000,99,11091812,13405,0,1712587381,12995.43355514999,151.44555278999906,53486.59702608 2024-04-08,14:43:03.000,99,11091872,13405,0,1712587382,12995.507654559995,151.41735627000162,53486.68087152001 2024-04-08,14:43:04.000,99,11091854,13485,0,1712587383,12995.467236699995,151.39620888000354,53486.65991016001 2024-04-08,14:43:05.000,99,11091809,13485,0,1712587384,12995.47397300999,151.4032580100029,53486.71580712 2024-04-08,14:43:06.000,99,11091826,13325,0,1712587385,12995.527863489995,151.4032580100029,53486.687858640005 2024-04-08,14:43:07.000,99,11091824,13525,0,1712587386,12995.507654559995,151.41030714000226,53486.65991016001 2024-04-08,14:43:08.000,99,11091840,13845,0,1712587387,12995.53459979999,151.38211062000482,53486.69484576 2024-04-08,14:43:09.000,99,11091806,13245,0,1712587388,12995.49418193999,151.36801235999883,53486.66689728 2024-04-08,14:43:10.000,99,11091849,13445,0,1712587389,12995.54133611,151.4032580100029,53486.70882000001 2024-04-08,14:43:11.000,99,11091834,13565,0,1712587390,12995.55480872999,151.38211062000482,53486.70882000001 2024-04-08,14:43:12.000,99,11091834,13205,0,1712587391,12995.55480872999,151.36801235999883,53486.70183288 2024-04-08,14:43:13.000,99,11091856,13285,0,1712587392,12995.588490279995,151.34686497000075,53486.7437556 2024-04-08,14:43:14.000,99,11091835,13125,0,1712587393,12995.608699209995,151.3539141000001,53486.70882000001 2024-04-08,14:43:15.000,99,11091856,13485,0,1712587394,12995.64238076,151.33276671000203,53486.687858640005 2024-04-08,14:43:16.000,99,11091893,12965,0,1712587395,12995.649117069996,151.36096322999947,53486.70882000001 2024-04-08,14:43:17.000,99,11091816,13485,0,1712587396,12995.649117069996,151.33276671000203,53486.70183288 2024-04-08,14:43:19.000,99,11091873,12965,0,1712587397,12995.65585337999,151.32571758000267,53486.72978136001 2024-04-08,14:43:20.000,99,11091850,13005,0,1712587398,12995.649117069996,151.38915975000418,53486.736768480005 2024-04-08,14:43:21.000,99,11091801,13525,0,1712587399,12995.689534929996,151.4032580100029,53486.736768480005 2024-04-08,14:43:22.000,99,11091826,13565,0,1712587400,12995.67606230999,151.34686497000075,53486.72279424 2024-04-08,14:43:23.000,99,11091860,12965,0,1712587402,12995.669325999996,151.36096322999947,53486.7437556 2024-04-08,14:43:24.000,99,11091865,13565,0,1712587403,12995.67606230999,151.38915975000418,53486.76471696 2024-04-08,14:43:25.000,99,11091829,13605,0,1712587404,12995.67606230999,151.38211062000482,53486.75772984001 2024-04-08,14:43:26.000,99,11091785,13685,0,1712587405,12995.65585337999,151.3750614899982,53486.69484576 2024-04-08,14:43:27.000,99,11091840,13285,0,1712587406,12995.64238076,151.4032580100029,53486.75074272001 2024-04-08,14:43:28.000,99,11091892,13325,0,1712587407,12995.649117069996,151.38915975000418,53486.72978136001 2024-04-08,14:43:29.000,99,11091830,13245,0,1712587408,12995.61543551999,151.36801235999883,53486.77170408 2024-04-08,14:43:30.000,99,11091845,13765,0,1712587409,12995.62217183,151.38915975000418,53486.785678320004 2024-04-08,14:43:31.000,99,11091825,13365,0,1712587410,12995.628908139995,151.4385036599997,53486.8136268 2024-04-08,14:43:32.000,99,11091842,13605,0,1712587411,12995.6019629,151.43145453000034,53486.75772984001 2024-04-08,14:43:33.000,99,11091817,13245,0,1712587412,12995.59522658999,151.41735627000162,53486.77869120001 2024-04-08,14:43:34.000,99,11091859,13285,0,1712587413,12995.588490279995,151.43145453000034,53486.77869120001 2024-04-08,14:43:35.000,99,11091835,13845,0,1712587414,12995.55480872999,151.41735627000162,53486.75074272001 2024-04-08,14:43:36.000,99,11091842,13445,0,1712587415,12995.507654559995,151.45260191999841,53486.79266544 2024-04-08,14:43:37.000,99,11091842,13685,0,1712587416,12995.51439086999,151.4385036599997,53486.75074272001 2024-04-08,14:43:38.000,99,11091832,12925,0,1712587417,12995.487445629995,151.4667001800044,53486.75074272001 2024-04-08,14:43:39.000,99,11091816,13525,0,1712587418,12995.44029146,151.44555278999906,53486.71580712 2024-04-08,14:43:40.000,99,11091797,13405,0,1712587419,12995.39313728999,151.44555278999906,53486.71580712 2024-04-08,14:43:41.000,99,11091855,13525,0,1712587420,12995.35945574,151.44555278999906,53486.736768480005 2024-04-08,14:43:42.000,99,11091827,13445,0,1712587421,12995.345983119994,151.41735627000162,53486.70882000001 2024-04-08,14:43:43.000,99,11091832,13445,0,1712587422,12995.366192049994,151.4385036599997,53486.71580712 2024-04-08,14:43:44.000,99,11091886,13645,0,1712587423,12995.305565259994,151.4385036599997,53486.70882000001 2024-04-08,14:43:45.000,99,11091803,13445,0,1712587424,12995.29209263999,151.41735627000162,53486.72279424 2024-04-08,14:43:46.000,99,11091843,13525,0,1712587425,12995.265147399994,151.41030714000226,53486.71580712 2024-04-08,14:43:47.000,99,11091840,13685,0,1712587426,12995.244938469994,151.42440540000098,53486.76471696 2024-04-08,14:43:48.000,99,11091827,13365,0,1712587427,12995.238202159999,151.4032580100029,53486.72279424 2024-04-08,14:43:49.000,99,11091827,13325,0,1712587428,12995.177575369999,151.43145453000034,53486.70882000001 2024-04-08,14:43:50.000,99,11091838,13285,0,1712587429,12995.150630129989,151.41030714000226,53486.72279424 2024-04-08,14:43:51.000,99,11091805,13885,0,1712587430,12995.116948579998,151.42440540000098,53486.69484576 2024-04-08,14:43:52.000,99,11091821,13725,0,1712587431,12995.116948579998,151.42440540000098,53486.66689728 2024-04-08,14:43:53.000,99,11091800,13405,0,1712587432,12995.063058099993,151.36801235999883,53486.65991016001 2024-04-08,14:43:54.000,99,11091827,13765,0,1712587433,12994.995694999998,151.38211062000482,53486.638948800006 2024-04-08,14:43:55.000,99,11091823,13405,0,1712587434,12994.955277139998,151.31866845000332,53486.62497456 2024-04-08,14:43:56.000,99,11091814,13325,0,1712587435,12994.995694999998,151.33276671000203,53486.66689728 2024-04-08,14:43:57.000,99,11091829,13405,0,1712587436,12994.968749760003,151.3539141000001,53486.62497456 2024-04-08,14:43:58.000,99,11091794,13365,0,1712587437,12994.955277139998,151.3045701900046,53486.64593592 2024-04-08,14:43:59.000,99,11091812,14125,0,1712587438,12994.955277139998,151.31866845000332,53486.65991016001 2024-04-08,14:44:00.000,99,11091796,13445,0,1712587439,12994.955277139998,151.33276671000203,53486.66689728 2024-04-08,14:44:01.000,99,11091737,13485,0,1712587440,12994.941804519993,151.36801235999883,53486.65292304 2024-04-08,14:44:02.000,99,11091849,13605,0,1712587441,12994.914859279997,151.3750614899982,53486.62497456 2024-04-08,14:44:03.000,99,11091851,13605,0,1712587442,12994.948540830002,151.38915975000418,53486.638948800006 2024-04-08,14:44:04.000,99,11091812,13245,0,1712587443,12994.995694999998,151.3539141000001,53486.62497456 2024-04-08,14:44:05.000,99,11091823,13525,0,1712587444,12995.029376549988,151.3539141000001,53486.6040132 2024-04-08,14:44:06.000,99,11091799,13285,0,1712587445,12995.002431309993,151.3539141000001,53486.59003896001 2024-04-08,14:44:07.000,99,11091828,13445,0,1712587446,12994.995694999998,151.36801235999883,53486.63196168001 2024-04-08,14:44:08.000,99,11091812,13285,0,1712587447,12995.029376549988,151.39620888000354,53486.617987440004 2024-04-08,14:44:09.000,99,11091849,13485,0,1712587448,12995.029376549988,151.4032580100029,53486.59003896001 2024-04-08,14:44:10.000,99,11091805,13485,0,1712587449,12995.076530719998,151.44555278999906,53486.6040132 2024-04-08,14:44:11.000,99,11091839,13445,0,1712587450,12995.049585479988,151.4385036599997,53486.57606472 2024-04-08,14:44:12.000,99,11091818,13525,0,1712587451,12995.096739649998,151.44555278999906,53486.59003896001 2024-04-08,14:44:13.000,99,11091810,13765,0,1712587452,12995.116948579998,151.49489670000185,53486.638948800006 2024-04-08,14:44:14.000,99,11091826,13525,0,1712587453,12995.130421199989,151.48079844000313,53486.59702608 2024-04-08,14:44:15.000,99,11091803,13365,0,1712587454,12995.130421199989,151.5019458300012,53486.69484576 2024-04-08,14:44:16.000,99,11091812,13325,0,1712587455,12995.157366439998,151.50899496000056,53486.65991016001 2024-04-08,14:44:17.000,99,11091800,13485,0,1712587456,12995.110212269989,151.50899496000056,53486.65991016001 2024-04-08,14:44:18.000,99,11091810,13685,0,1712587457,12995.123684889993,151.537191479998,53486.62497456 2024-04-08,14:44:19.000,99,11091800,13445,0,1712587458,12995.103475959993,151.50899496000056,53486.75772984001 2024-04-08,14:44:20.000,99,11091852,13725,0,1712587459,12995.110212269989,151.50899496000056,53486.69484576 2024-04-08,14:44:21.000,99,11091792,13245,0,1712587460,12995.090003339988,151.53014234999864,53486.6738844 2024-04-08,14:44:22.000,99,11091805,13445,0,1712587461,12995.103475959993,151.52309321999928,53486.6738844 2024-04-08,14:44:23.000,99,11091817,13125,0,1712587462,12995.103475959993,151.537191479998,53486.66689728 2024-04-08,14:44:24.000,99,11091792,13645,0,1712587463,12995.083267029993,151.57243713000207,53486.70183288 2024-04-08,14:44:25.000,99,11091794,13605,0,1712587464,12995.090003339988,151.55833887000335,53486.70183288 2024-04-08,14:44:26.000,99,11091816,13645,0,1712587465,12995.042849169993,151.5653880000027,53486.68087152001 2024-04-08,14:44:27.000,99,11091834,13765,0,1712587466,12995.042849169993,151.57243713000207,53486.6738844 2024-04-08,14:44:28.000,99,11091799,13245,0,1712587467,12995.042849169993,151.57243713000207,53486.69484576 2024-04-08,14:44:29.000,99,11091839,13485,0,1712587468,12995.015903929998,151.5653880000027,53486.71580712 2024-04-08,14:44:30.000,99,11091813,13445,0,1712587469,12994.988958690003,151.5653880000027,53486.65292304 2024-04-08,14:44:31.000,99,11091824,13565,0,1712587470,12994.962013449993,151.55833887000335,53486.71580712 2024-04-08,14:44:32.000,99,11091828,13325,0,1712587471,12994.901386659993,151.59358452000015,53486.66689728 2024-04-08,14:44:33.000,99,11091807,13765,0,1712587472,12994.935068209998,151.5865353900008,53486.64593592 2024-04-08,14:44:34.000,99,11091828,13245,0,1712587473,12994.894650349997,151.57948626000143,53486.70882000001 2024-04-08,14:44:35.000,99,11091792,13125,0,1712587474,12994.881177729992,151.57948626000143,53486.68087152001 2024-04-08,14:44:36.000,99,11091833,13485,0,1712587475,12994.827287250002,151.6006336499995,53486.6738844 2024-04-08,14:44:37.000,99,11091792,13445,0,1712587476,12994.793605699997,151.57948626000143,53486.687858640005 2024-04-08,14:44:38.000,99,11091828,13485,0,1712587477,12994.753187839997,151.57243713000207,53486.72279424 2024-04-08,14:44:39.000,99,11091836,13565,0,1712587478,12994.739715219992,151.5865353900008,53486.70183288 2024-04-08,14:44:40.000,99,11091843,13605,0,1712587479,12994.699297359992,151.6006336499995,53486.70183288 2024-04-08,14:44:41.000,99,11091836,13325,0,1712587480,12994.638670569992,151.61473190999823,53486.65991016001 2024-04-08,14:44:42.000,99,11091861,13565,0,1712587481,12994.631934259996,151.6006336499995,53486.617987440004 2024-04-08,14:44:43.000,99,11091756,13605,0,1712587482,12994.645406880001,151.6006336499995,53486.66689728 2024-04-08,14:44:44.000,99,11091812,13285,0,1712587483,12994.598252709991,151.6006336499995,53486.66689728 2024-04-08,14:44:45.000,99,11091829,13405,0,1712587484,12994.54436223,151.61473190999823,53486.687858640005 2024-04-08,14:44:46.000,99,11091841,13405,0,1712587485,12994.50394437,151.6006336499995,53486.638948800006 2024-04-08,14:44:47.000,99,11091850,13485,0,1712587486,12994.48373544,151.5865353900008,53486.65991016001 2024-04-08,14:44:48.000,99,11091817,13445,0,1712587487,12994.41637233999,151.57243713000207,53486.65292304 2024-04-08,14:44:49.000,99,11091786,13205,0,1712587488,12994.42310865,151.57948626000143,53486.63196168001 2024-04-08,14:44:50.000,99,11091848,13445,0,1712587489,12994.39616340999,151.53014234999864,53486.63196168001 2024-04-08,14:44:51.000,99,11091842,13245,0,1712587490,12994.349009239995,151.53014234999864,53486.65292304 2024-04-08,14:44:52.000,99,11091839,13525,0,1712587491,12994.322064,151.53014234999864,53486.63196168001 2024-04-08,14:44:53.000,99,11091833,13405,0,1712587492,12994.31532768999,151.51604408999992,53486.63196168001 2024-04-08,14:44:54.000,99,11091849,13285,0,1712587493,12994.33553661999,151.51604408999992,53486.55510336 2024-04-08,14:44:55.000,99,11091856,13245,0,1712587494,12994.288382449995,151.51604408999992,53486.64593592 2024-04-08,14:44:56.000,99,11091817,13645,0,1712587495,12994.288382449995,151.49489670000185,53486.57606472 2024-04-08,14:44:57.000,99,11091848,13725,0,1712587496,12994.24122828,151.48079844000313,53486.56209048001 2024-04-08,14:44:58.000,99,11091827,13525,0,1712587497,12994.27490982999,151.4667001800044,53486.59702608 2024-04-08,14:44:59.000,99,11091821,13565,0,1712587498,12994.23449196999,151.44555278999906,53486.534142 2024-04-08,14:45:00.000,99,11091872,13765,0,1712587499,12994.207546729995,151.41735627000162,53486.50619352 2024-04-08,14:45:01.000,99,11091833,13765,0,1712587500,12994.19407410999,151.4032580100029,53486.534142 2024-04-08,14:45:02.000,99,11091802,13525,0,1712587501,12994.207546729995,151.41030714000226,53486.54811624 2024-04-08,14:45:03.000,99,11091828,13645,0,1712587502,12994.22101935,151.43145453000034,53486.52715488 2024-04-08,14:45:04.000,99,11091834,13445,0,1712587503,12994.18060149,151.4032580100029,53486.520167760005 2024-04-08,14:45:05.000,99,11091808,13445,0,1712587504,12994.16039256,151.41735627000162,53486.55510336 2024-04-08,14:45:06.000,99,11091835,13565,0,1712587505,12994.1199747,151.38915975000418,53486.4992064 2024-04-08,14:45:07.000,99,11091887,13645,0,1712587506,12994.15365624999,151.41030714000226,53486.520167760005 2024-04-08,14:45:08.000,99,11091833,13325,0,1712587507,12994.126711009994,151.38211062000482,53486.48523216 2024-04-08,14:45:09.000,99,11091873,13805,0,1712587508,12994.11323838999,151.39620888000354,53486.520167760005 2024-04-08,14:45:10.000,99,11091810,13605,0,1712587509,12994.15365624999,151.39620888000354,53486.54112912001 2024-04-08,14:45:11.000,99,11091843,13645,0,1712587510,12994.14018363,151.39620888000354,53486.51318064001 2024-04-08,14:45:12.000,99,11091855,13605,0,1712587511,12994.106502079994,151.42440540000098,53486.51318064001 2024-04-08,14:45:13.000,99,11091827,13485,0,1712587512,12994.086293149994,151.42440540000098,53486.534142 2024-04-08,14:45:14.000,99,11091821,13325,0,1712587513,12994.099765769999,151.45260191999841,53486.569077600005 2024-04-08,14:45:15.000,99,11091827,13485,0,1712587514,12994.099765769999,151.45965104999777,53486.54811624 2024-04-08,14:45:16.000,99,11091903,13605,0,1712587515,12994.099765769999,151.45260191999841,53486.534142 2024-04-08,14:45:17.000,99,11091809,13405,0,1712587516,12994.099765769999,151.50899496000056,53486.54112912001 2024-04-08,14:45:18.000,99,11091843,13525,0,1712587517,12994.099765769999,151.52309321999928,53486.4992064 2024-04-08,14:45:19.000,99,11091868,13205,0,1712587518,12994.079556839999,151.54424061000464,53486.4992064 2024-04-08,14:45:20.000,99,11091810,13285,0,1712587519,12994.099765769999,151.57243713000207,53486.48523216 2024-04-08,14:45:21.000,99,11091846,13765,0,1712587520,12994.13344731999,151.5865353900008,53486.50619352 2024-04-08,14:45:22.000,99,11091843,13325,0,1712587521,12994.13344731999,151.61473190999823,53486.51318064001 2024-04-08,14:45:23.000,99,11091779,13605,0,1712587522,12994.14018363,151.62883017000422,53486.48523216 2024-04-08,14:45:24.000,99,11091836,13565,0,1712587523,12994.14018363,151.67112495000038,53486.4992064 2024-04-08,14:45:25.000,99,11091842,13405,0,1712587524,12994.1199747,151.72046886000317,53486.471257920006 2024-04-08,14:45:26.000,99,11091818,13405,0,1712587525,12994.1199747,151.70637060000445,53486.46427080001 2024-04-08,14:45:27.000,99,11091870,13285,0,1712587526,12994.09302945999,151.72046886000317,53486.46427080001 2024-04-08,14:45:28.000,99,11091824,13605,0,1712587527,12994.106502079994,151.74161625000124,53486.471257920006 2024-04-08,14:45:29.000,99,11091797,13245,0,1712587528,12994.09302945999,151.76981276999868,53486.47824504 2024-04-08,14:45:30.000,99,11091814,13485,0,1712587529,12994.09302945999,151.75571450999996,53486.45728368 2024-04-08,14:45:31.000,99,11091857,13525,0,1712587530,12994.045875289994,151.78391103000467,53486.44330944001 2024-04-08,14:45:32.000,99,11091823,13605,0,1712587531,12994.09302945999,151.7980092900034,53486.4293352 2024-04-08,14:45:33.000,99,11091817,13925,0,1712587532,12994.1199747,151.8473531999989,53486.46427080001 2024-04-08,14:45:34.000,99,11091848,13885,0,1712587533,12994.11323838999,151.85440232999827,53486.43632232 2024-04-08,14:45:35.000,99,11091881,13245,0,1712587534,12994.126711009994,151.87554972000362,53486.4992064 2024-04-08,14:45:36.000,99,11091804,13445,0,1712587535,12994.13344731999,151.90374624000106,53486.51318064001 2024-04-08,14:45:37.000,99,11091870,13325,0,1712587536,12994.14018363,151.90374624000106,53486.4293352 2024-04-08,14:45:38.000,99,11091816,13845,0,1712587537,12994.16039256,151.9319427599985,53486.48523216 2024-04-08,14:45:39.000,99,11091820,13605,0,1712587538,12994.18060149,151.95309015000385,53486.48523216 2024-04-08,14:45:40.000,99,11091837,13605,0,1712587539,12994.13344731999,151.9319427599985,53486.4293352 2024-04-08,14:45:41.000,99,11091819,13925,0,1712587540,12994.15365624999,152.00243405999936,53486.50619352 2024-04-08,14:45:42.000,99,11091792,13485,0,1712587541,12994.20081042,152.03063058000407,53486.57606472 2024-04-08,14:45:43.000,99,11091842,13245,0,1712587542,12994.20081042,152.1081710100043,53486.51318064001 2024-04-08,14:45:44.000,99,11091832,13565,0,1712587543,12994.23449196999,152.13636753000173,53486.46427080001 2024-04-08,14:45:45.000,99,11091781,13805,0,1712587544,12994.227755659995,152.17161317999853,53486.4992064 2024-04-08,14:45:46.000,99,11091856,13365,0,1712587545,12994.268173519995,152.2068588300026,53486.54811624 2024-04-08,14:45:47.000,99,11091819,13445,0,1712587546,12994.26143721,152.2703010000041,53486.520167760005 2024-04-08,14:45:48.000,99,11091817,13565,0,1712587547,12994.288382449995,152.3407922999977,53486.50619352 2024-04-08,14:45:49.000,99,11091814,13525,0,1712587548,12994.36248186,152.38308708000113,53486.55510336 2024-04-08,14:45:50.000,99,11091815,13605,0,1712587549,12994.37595447999,152.42538186000456,53486.55510336 2024-04-08,14:45:51.000,99,11091859,13405,0,1712587550,12994.39616340999,152.49587315999815,53486.52715488 2024-04-08,14:45:52.000,99,11091810,13405,0,1712587551,12994.46352651,152.5170205500035,53486.57606472 2024-04-08,14:45:53.000,99,11091843,13525,0,1712587552,12994.48373544,152.58046271999774,53486.534142 2024-04-08,14:45:54.000,99,11091791,12845,0,1712587553,12994.48373544,152.65800314999797,53486.54112912001 2024-04-08,14:45:55.000,99,11091849,13125,0,1712587554,12994.5241533,152.70734706000076,53486.569077600005 2024-04-08,14:45:56.000,99,11091845,13405,0,1712587555,12994.54436223,152.75669097000355,53486.57606472 2024-04-08,14:45:57.000,99,11091833,13405,0,1712587556,12994.578043779991,152.81308400999842,53486.65991016001 2024-04-08,14:45:58.000,99,11091779,13805,0,1712587557,12994.571307469996,152.8483296600025,53486.62497456 2024-04-08,14:45:59.000,99,11091865,13325,0,1712587558,12994.611725329996,152.89062443999865,53486.66689728 2024-04-08,14:46:00.000,99,11091826,13765,0,1712587559,12994.665615810001,152.97521399999823,53486.638948800006 2024-04-08,14:46:01.000,99,11091853,13485,0,1712587560,12994.699297359992,152.98931226000423,53486.70183288 2024-04-08,14:46:02.000,99,11091765,13405,0,1712587561,12994.712769979997,152.97521399999823,53486.687858640005 2024-04-08,14:46:03.000,99,11091838,13285,0,1712587562,12994.732978909997,153.08095095000317,53486.65991016001 2024-04-08,14:46:04.000,99,11091849,13245,0,1712587563,12994.766660460002,153.08800008000253,53486.6738844 2024-04-08,14:46:05.000,99,11091821,13765,0,1712587564,12994.793605699997,153.08095095000317,53486.65991016001 2024-04-08,14:46:06.000,99,11091827,13245,0,1712587565,12994.766660460002,153.1091474700006,53486.65292304 2024-04-08,14:46:07.000,99,11091855,13445,0,1712587566,12994.840759869992,153.13734398999804,53486.72978136001 2024-04-08,14:46:08.000,99,11091777,13765,0,1712587567,12994.874441419997,153.14439312000468,53486.72978136001 2024-04-08,14:46:09.000,99,11091832,13365,0,1712587568,12994.894650349997,153.18668790000083,53486.72978136001 2024-04-08,14:46:10.000,99,11091809,13325,0,1712587569,12994.941804519993,153.22898268000426,53486.75074272001 2024-04-08,14:46:11.000,99,11091851,13165,0,1712587570,12994.928331900002,153.27832658999978,53486.76471696 2024-04-08,14:46:12.000,99,11091849,13485,0,1712587571,12994.975486069998,153.2571792000017,53486.7437556 2024-04-08,14:46:13.000,99,11091860,13445,0,1712587572,12995.015903929998,153.2924248499985,53486.79965256001 2024-04-08,14:46:14.000,99,11091837,13525,0,1712587573,12995.022640239993,153.28537571999914,53486.75772984001 2024-04-08,14:46:15.000,99,11091863,13325,0,1712587574,12995.056321789998,153.3065231100045,53486.785678320004 2024-04-08,14:46:16.000,99,11091820,13525,0,1712587575,12995.130421199989,153.29947397999786,53486.87651088001 2024-04-08,14:46:17.000,99,11091788,13725,0,1712587576,12995.177575369999,153.2924248499985,53486.82061392 2024-04-08,14:46:18.000,99,11091853,13565,0,1712587577,12995.217993229999,153.28537571999914,53486.84157528 2024-04-08,14:46:19.000,99,11091809,13605,0,1712587578,12995.217993229999,153.3206213700032,53486.83458816 2024-04-08,14:46:20.000,99,11091811,13525,0,1712587579,12995.238202159999,153.32767050000257,53486.86952376 2024-04-08,14:46:21.000,99,11091812,13605,0,1712587580,12995.29209263999,153.28537571999914,53486.883498 2024-04-08,14:46:22.000,99,11091813,13365,0,1712587581,12995.345983119994,153.3065231100045,53486.87651088001 2024-04-08,14:46:23.000,99,11091830,13805,0,1712587582,12995.35271942999,153.3206213700032,53486.86253664 2024-04-08,14:46:24.000,99,11091861,13445,0,1712587583,12995.35271942999,153.2924248499985,53486.89048512 2024-04-08,14:46:25.000,99,11091837,13485,0,1712587584,12995.386400979995,153.3417687600013,53486.93939496 2024-04-08,14:46:26.000,99,11091830,13205,0,1712587585,12995.406609909995,153.33471963000193,53486.93939496 2024-04-08,14:46:27.000,99,11091845,13245,0,1712587586,12995.447027769995,153.3206213700032,53486.92542072001 2024-04-08,14:46:28.000,99,11091792,13685,0,1712587587,12995.46050039,153.28537571999914,53486.91843360001 2024-04-08,14:46:29.000,99,11091798,13245,0,1712587588,12995.467236699995,153.3206213700032,53486.94638208001 2024-04-08,14:46:30.000,99,11091843,13405,0,1712587589,12995.487445629995,153.27127746000042,53486.96734344001 2024-04-08,14:46:31.000,99,11091774,13365,0,1712587590,12995.52112718,153.3065231100045,53486.9883048 2024-04-08,14:46:32.000,99,11091819,13485,0,1712587591,12995.568281349995,153.3065231100045,53486.96734344001 2024-04-08,14:46:33.000,99,11091830,13445,0,1712587592,12995.57501765999,153.3065231100045,53486.93939496 2024-04-08,14:46:34.000,99,11091797,13525,0,1712587593,12995.588490279995,153.3206213700032,53486.96035632 2024-04-08,14:46:35.000,99,11091828,13445,0,1712587594,12995.608699209995,153.34881789000065,53486.9883048 2024-04-08,14:46:36.000,99,11091831,13765,0,1712587595,12995.65585337999,153.33471963000193,53486.9883048 2024-04-08,14:46:37.000,99,11091776,13685,0,1712587596,12995.669325999996,153.34881789000065,53486.98131768 2024-04-08,14:46:38.000,99,11091786,13525,0,1712587597,12995.65585337999,153.35586702,53486.93240784 2024-04-08,14:46:39.000,99,11091818,13285,0,1712587598,12995.689534929996,153.36996527999872,53487.04420176001 2024-04-08,14:46:40.000,99,11091793,13325,0,1712587599,12995.689534929996,153.37701440999808,53487.01625328001 2024-04-08,14:46:41.000,99,11091830,13165,0,1712587600,12995.72321648,153.39111267000408,53487.01625328001 2024-04-08,14:46:42.000,99,11091839,13445,0,1712587601,12995.777106959991,153.34881789000065,53487.03721464 2024-04-08,14:46:43.000,99,11091767,13565,0,1712587602,12995.777106959991,153.36996527999872,53487.00926616 2024-04-08,14:46:44.000,99,11091829,13525,0,1712587603,12995.810788509996,153.34881789000065,53487.04420176001 2024-04-08,14:46:45.000,99,11091858,13445,0,1712587604,12995.797315889991,153.31357224000385,53487.04420176001 2024-04-08,14:46:46.000,99,11091865,13285,0,1712587605,12995.810788509996,153.3206213700032,53487.09311160001 2024-04-08,14:46:47.000,99,11091854,13285,0,1712587606,12995.830997439996,153.3206213700032,53487.072150240005 2024-04-08,14:46:48.000,99,11091817,13605,0,1712587607,12995.817524819991,153.31357224000385,53487.03721464 2024-04-08,14:46:49.000,99,11091816,13325,0,1712587608,12995.871415299996,153.28537571999914,53487.023240400005 2024-04-08,14:46:50.000,99,11091812,13165,0,1712587609,12995.864678990001,153.24308094000298,53487.04420176001 2024-04-08,14:46:51.000,99,11091843,13285,0,1712587610,12995.844470060001,153.26422833000106,53487.05118888 2024-04-08,14:46:52.000,99,11091832,13525,0,1712587611,12995.878151609992,153.25013007000234,53487.058176 2024-04-08,14:46:53.000,99,11091855,13325,0,1712587612,12995.884887920001,153.20078615999955,53487.04420176001 2024-04-08,14:46:54.000,99,11091822,13565,0,1712587613,12995.898360539992,153.18668790000083,53487.072150240005 2024-04-08,14:46:55.000,99,11091837,13405,0,1712587614,12995.891624229997,153.15144225000404,53487.07913736 2024-04-08,14:46:56.000,99,11091815,13365,0,1712587615,12995.871415299996,153.17258964000212,53487.10009872 2024-04-08,14:46:57.000,99,11091822,13405,0,1712587616,12995.884887920001,153.11619659999997,53487.058176 2024-04-08,14:46:58.000,99,11091848,13445,0,1712587617,12995.891624229997,153.0739018200038,53487.10708584 2024-04-08,14:46:59.000,99,11091819,13645,0,1712587618,12995.830997439996,153.05980355999782,53487.058176 2024-04-08,14:47:00.000,99,11091821,13605,0,1712587619,12995.864678990001,153.02455791000102,53487.11407296001 2024-04-08,14:47:01.000,99,11091838,13725,0,1712587620,12995.857942679992,153.00341052000294,53487.08612448001 2024-04-08,14:47:02.000,99,11091819,13765,0,1712587621,12995.857942679992,152.96816486999887,53487.06516312001 2024-04-08,14:47:03.000,99,11091816,13725,0,1712587622,12995.851206369996,152.9611157399995,53487.07913736 2024-04-08,14:47:04.000,99,11091838,13925,0,1712587623,12995.878151609992,152.9611157399995,53487.07913736 2024-04-08,14:47:05.000,99,11091845,13685,0,1712587624,12995.864678990001,152.89062443999865,53487.10009872 2024-04-08,14:47:06.000,99,11091828,13765,0,1712587625,12995.871415299996,152.90472270000464,53487.07913736 2024-04-08,14:47:07.000,99,11091873,13325,0,1712587626,12995.844470060001,152.87652617999993,53487.09311160001 2024-04-08,14:47:08.000,99,11091856,13365,0,1712587627,12995.851206369996,152.8624279200012,53487.07913736 2024-04-08,14:47:09.000,99,11091868,13445,0,1712587628,12995.898360539992,152.8483296600025,53487.07913736 2024-04-08,14:47:10.000,99,11091815,13565,0,1712587629,12995.851206369996,152.8271822700044,53487.09311160001 2024-04-08,14:47:11.000,99,11091847,13605,0,1712587630,12995.857942679992,152.82013313999778,53487.03022752 2024-04-08,14:47:12.000,99,11091824,13565,0,1712587631,12995.837733749991,152.78488749000098,53487.04420176001 2024-04-08,14:47:13.000,99,11091814,13525,0,1712587632,12995.864678990001,152.7989857499997,53487.072150240005 2024-04-08,14:47:14.000,99,11091890,13805,0,1712587633,12995.844470060001,152.78488749000098,53487.058176 2024-04-08,14:47:15.000,99,11091808,13925,0,1712587634,12995.824261130001,152.75669097000355,53487.07913736 2024-04-08,14:47:16.000,99,11091834,13565,0,1712587635,12995.864678990001,152.7496418400042,53487.11407296001 2024-04-08,14:47:17.000,99,11091816,13485,0,1712587636,12995.844470060001,152.74259271000483,53487.07913736 2024-04-08,14:47:18.000,99,11091841,13525,0,1712587637,12995.804052200001,152.77078923000226,53487.072150240005 2024-04-08,14:47:19.000,99,11091851,13325,0,1712587638,12995.830997439996,152.75669097000355,53487.072150240005 2024-04-08,14:47:20.000,99,11091810,13485,0,1712587639,12995.770370649996,152.72849444999883,53487.05118888 2024-04-08,14:47:21.000,99,11091871,13325,0,1712587640,12995.777106959991,152.74259271000483,53487.058176 2024-04-08,14:47:22.000,99,11091822,13405,0,1712587641,12995.770370649996,152.72849444999883,53487.05118888 2024-04-08,14:47:23.000,99,11091760,13405,0,1712587642,12995.76363434,152.7496418400042,53487.08612448001 2024-04-08,14:47:24.000,99,11091841,13605,0,1712587643,12995.750161719996,152.7355435799982,53487.08612448001 2024-04-08,14:47:25.000,99,11091835,13525,0,1712587644,12995.756898029991,152.71439619000012,53487.09311160001 2024-04-08,14:47:26.000,99,11091821,13365,0,1712587645,12995.756898029991,152.7355435799982,53487.08612448001 2024-04-08,14:47:27.000,99,11091815,13405,0,1712587646,12995.756898029991,152.7496418400042,53487.09311160001 2024-04-08,14:47:28.000,99,11091823,13525,0,1712587647,12995.756898029991,152.74259271000483,53487.072150240005 2024-04-08,14:47:29.000,99,11091857,13245,0,1712587648,12995.770370649996,152.72849444999883,53487.10009872 2024-04-08,14:47:30.000,99,11091833,13765,0,1712587649,12995.783843270001,152.70734706000076,53487.142021440006 2024-04-08,14:47:31.000,99,11091838,13445,0,1712587650,12995.750161719996,152.74259271000483,53487.10708584 2024-04-08,14:47:32.000,99,11091760,13245,0,1712587651,12995.750161719996,152.75669097000355,53487.08612448001 2024-04-08,14:47:33.000,99,11091831,13725,0,1712587652,12995.790579579996,152.74259271000483,53487.121060080004 2024-04-08,14:47:34.000,99,11091829,13325,0,1712587653,12995.736689099991,152.7637401000029,53487.072150240005 2024-04-08,14:47:35.000,99,11091859,13485,0,1712587654,12995.729952789996,152.74259271000483,53487.11407296001 2024-04-08,14:47:36.000,99,11091829,13205,0,1712587655,12995.70300755,152.7637401000029,53487.03721464 2024-04-08,14:47:37.000,99,11091836,13405,0,1712587656,12995.68279862,152.7496418400042,53487.07913736 2024-04-08,14:47:38.000,99,11091823,13405,0,1712587657,12995.736689099991,152.72849444999883,53487.03721464 2024-04-08,14:47:39.000,99,11091807,13525,0,1712587658,12995.729952789996,152.71439619000012,53487.03721464 2024-04-08,14:47:40.000,99,11091837,13405,0,1712587659,12995.716480169991,152.70734706000076,53487.04420176001 2024-04-08,14:47:41.000,99,11091809,13525,0,1712587660,12995.72321648,152.70734706000076,53487.072150240005 2024-04-08,14:47:42.000,99,11091818,13445,0,1712587661,12995.729952789996,152.67915054000332,53487.04420176001 2024-04-08,14:47:43.000,99,11091847,13565,0,1712587662,12995.777106959991,152.69324880000204,53487.058176 2024-04-08,14:47:44.000,99,11091836,13325,0,1712587663,12995.736689099991,152.6509540199986,53487.072150240005 2024-04-08,14:47:45.000,99,11091811,13245,0,1712587664,12995.770370649996,152.64390488999925,53487.06516312001 2024-04-08,14:47:46.000,99,11091777,13445,0,1712587665,12995.810788509996,152.6368557599999,53487.07913736 2024-04-08,14:47:47.000,99,11091803,13525,0,1712587666,12995.830997439996,152.6368557599999,53487.10009872 2024-04-08,14:47:48.000,99,11091821,13405,0,1712587667,12995.851206369996,152.59456098000373,53487.121060080004 2024-04-08,14:47:49.000,99,11091800,13605,0,1712587668,12995.891624229997,152.58046271999774,53487.09311160001 2024-04-08,14:47:50.000,99,11091810,13325,0,1712587669,12995.871415299996,152.57341358999838,53487.13503432001 2024-04-08,14:47:51.000,99,11091831,13605,0,1712587670,12995.878151609992,152.58046271999774,53487.16298280001 2024-04-08,14:47:52.000,99,11091797,13365,0,1712587671,12995.871415299996,152.6157083700018,53487.142021440006 2024-04-08,14:47:53.000,99,11091849,13405,0,1712587672,12995.905096850001,152.55931532999966,53487.1280472 2024-04-08,14:47:54.000,99,11091796,13365,0,1712587673,12995.918569469992,152.53816794000159,53487.10708584 2024-04-08,14:47:55.000,99,11091853,13245,0,1712587674,12995.905096850001,152.52406968000287,53487.1280472 2024-04-08,14:47:56.000,99,11091820,13405,0,1712587675,12995.932042089997,152.54521707000094,53487.11407296001 2024-04-08,14:47:57.000,99,11091811,13285,0,1712587676,12995.938778399992,152.52406968000287,53487.16298280001 2024-04-08,14:47:58.000,99,11091824,13725,0,1712587677,12995.925305780002,152.53111881000223,53487.07913736 2024-04-08,14:47:59.000,99,11091808,13165,0,1712587678,12995.898360539992,152.53816794000159,53487.15599568 2024-04-08,14:48:00.000,99,11091823,13365,0,1712587679,12995.938778399992,152.4888240299988,53487.21189264001 2024-04-08,14:48:01.000,99,11091793,13525,0,1712587680,12995.958987329992,152.50997142000415,53487.190931280005 2024-04-08,14:48:02.000,99,11091779,13445,0,1712587681,12995.938778399992,152.4888240299988,53487.15599568 2024-04-08,14:48:03.000,99,11091868,13525,0,1712587682,12995.925305780002,152.48177489999944,53487.1979184 2024-04-08,14:48:04.000,99,11091764,13565,0,1712587683,12995.945514710002,152.48177489999944,53487.22586688 2024-04-08,14:48:05.000,99,11091821,13365,0,1712587684,12995.952251019997,152.46062751000136,53487.24682824 2024-04-08,14:48:06.000,99,11091798,13685,0,1712587685,12995.918569469992,152.43243099000392,53487.20490552 2024-04-08,14:48:07.000,99,11091862,13205,0,1712587686,12995.958987329992,152.44652925000264,53487.25381536001 2024-04-08,14:48:08.000,99,11091825,13365,0,1712587687,12995.905096850001,152.44652925000264,53487.31669944 2024-04-08,14:48:09.000,99,11091826,13605,0,1712587688,12995.898360539992,152.43243099000392,53487.25381536001 2024-04-08,14:48:10.000,99,11091783,13605,0,1712587689,12995.898360539992,152.42538186000456,53487.2677896 2024-04-08,14:48:11.000,99,11091766,13525,0,1712587690,12995.925305780002,152.39718533999985,53487.28176384001 2024-04-08,14:48:12.000,99,11091787,13365,0,1712587691,12995.911833159997,152.39718533999985,53487.26080248001 2024-04-08,14:48:13.000,99,11091839,13445,0,1712587692,12995.864678990001,152.36898882000241,53487.26080248001 2024-04-08,14:48:14.000,99,11091824,13365,0,1712587693,12995.857942679992,152.3407922999977,53487.2677896 2024-04-08,14:48:15.000,99,11091821,13565,0,1712587694,12995.884887920001,152.31964490999962,53487.31669944 2024-04-08,14:48:16.000,99,11091808,13725,0,1712587695,12995.878151609992,152.31964490999962,53487.31669944 2024-04-08,14:48:17.000,99,11091799,13565,0,1712587696,12995.878151609992,152.27735013000347,53487.288750960004 2024-04-08,14:48:18.000,99,11091808,13365,0,1712587697,12995.871415299996,152.2914483900022,53487.31669944 2024-04-08,14:48:19.000,99,11091780,13565,0,1712587698,12995.891624229997,152.2703010000041,53487.3376608 2024-04-08,14:48:20.000,99,11091793,13405,0,1712587699,12995.911833159997,152.24915360999876,53487.3725964 2024-04-08,14:48:21.000,99,11091784,13405,0,1712587700,12995.844470060001,152.26325187000475,53487.30272520001 2024-04-08,14:48:22.000,99,11091772,13285,0,1712587701,12995.864678990001,152.2703010000041,53487.33067368001 2024-04-08,14:48:23.000,99,11091780,13245,0,1712587702,12995.871415299996,152.19980970000324,53487.31669944 2024-04-08,14:48:24.000,99,11091758,13005,0,1712587703,12995.857942679992,152.22800622000068,53487.29573808 2024-04-08,14:48:25.000,99,11091828,13605,0,1712587704,12995.864678990001,152.21390796000196,53487.31669944 2024-04-08,14:48:26.000,99,11091786,13445,0,1712587705,12995.851206369996,152.19980970000324,53487.33067368001 2024-04-08,14:48:27.000,99,11091820,13245,0,1712587706,12995.864678990001,152.17161317999853,53487.35163504001 2024-04-08,14:48:28.000,99,11091751,13765,0,1712587707,12995.932042089997,152.18571144000452,53487.36560928 2024-04-08,14:48:29.000,99,11091796,13325,0,1712587708,12995.905096850001,152.17161317999853,53487.39355776 2024-04-08,14:48:30.000,99,11091846,13365,0,1712587709,12995.878151609992,152.1786623099979,53487.358622160005 2024-04-08,14:48:31.000,99,11091788,13525,0,1712587710,12995.864678990001,152.18571144000452,53487.288750960004 2024-04-08,14:48:32.000,99,11091817,13445,0,1712587711,12995.905096850001,152.1786623099979,53487.309712320006 2024-04-08,14:48:33.000,99,11091792,13325,0,1712587712,12995.918569469992,152.13636753000173,53487.34464792 2024-04-08,14:48:34.000,99,11091797,13365,0,1712587713,12995.945514710002,152.13636753000173,53487.37958352001 2024-04-08,14:48:35.000,99,11091821,13245,0,1712587714,12995.938778399992,152.13636753000173,53487.407532000005 2024-04-08,14:48:36.000,99,11091824,13285,0,1712587715,12995.979196259992,152.16456404999917,53487.40054488001 2024-04-08,14:48:37.000,99,11091797,13045,0,1712587716,12995.938778399992,152.1434166600011,53487.3725964 2024-04-08,14:48:38.000,99,11091835,13485,0,1712587717,12995.925305780002,152.1786623099979,53487.39355776 2024-04-08,14:48:39.000,99,11091804,13445,0,1712587718,12995.932042089997,152.16456404999917,53487.35163504001 2024-04-08,14:48:40.000,99,11091796,13365,0,1712587719,12995.958987329992,152.18571144000452,53487.421506239996 2024-04-08,14:48:41.000,99,11091755,13445,0,1712587720,12995.945514710002,152.21390796000196,53487.37958352001 2024-04-08,14:48:42.000,99,11091793,13405,0,1712587721,12995.958987329992,152.23505535000004,53487.456441840004 2024-04-08,14:48:43.000,99,11091850,13085,0,1712587722,12995.958987329992,152.23505535000004,53487.41451912 2024-04-08,14:48:44.000,99,11091752,13725,0,1712587723,12995.945514710002,152.23505535000004,53487.41451912 2024-04-08,14:48:45.000,99,11091798,13525,0,1712587724,12995.952251019997,152.22095709000132,53487.44945472001 2024-04-08,14:48:46.000,99,11091808,13485,0,1712587725,12995.972459949997,152.27735013000347,53487.48439032 2024-04-08,14:48:47.000,99,11091791,13245,0,1712587726,12995.985932570002,152.29849752000155,53487.456441840004 2024-04-08,14:48:48.000,99,11091794,13685,0,1712587727,12996.006141500002,152.25620273999812,53487.456441840004 2024-04-08,14:48:49.000,99,11091794,13685,0,1712587728,12996.039823049992,152.3055466500009,53487.46342896 2024-04-08,14:48:50.000,99,11091786,13445,0,1712587729,12996.060031979992,152.3548905600037,53487.4424676 2024-04-08,14:48:51.000,99,11091797,13485,0,1712587730,12996.046559360002,152.3407922999977,53487.47041608001 2024-04-08,14:48:52.000,99,11091838,13525,0,1712587731,12996.039823049992,152.3407922999977,53487.49836456001 2024-04-08,14:48:53.000,99,11091792,13485,0,1712587732,12996.066768290002,152.3055466500009,53487.50535168 2024-04-08,14:48:54.000,99,11091829,13165,0,1712587733,12996.086977220002,152.31964490999962,53487.46342896 2024-04-08,14:48:55.000,99,11091772,13165,0,1712587734,12996.086977220002,152.32669403999898,53487.56823576001 2024-04-08,14:48:56.000,99,11091768,13285,0,1712587735,12996.113922459997,152.36193969000306,53487.575222880005 2024-04-08,14:48:57.000,99,11091794,13485,0,1712587736,12996.100449839993,152.3548905600037,53487.55426152 2024-04-08,14:48:58.000,99,11091773,13605,0,1712587737,12996.134131389997,152.39718533999985,53487.56124864 2024-04-08,14:48:59.000,99,11091791,13525,0,1712587738,12996.161076629993,152.4042344699992,53487.53330016 2024-04-08,14:49:00.000,99,11091829,13725,0,1712587739,12996.174549249998,152.41833272999793,53487.589197119996 2024-04-08,14:49:01.000,99,11091799,13405,0,1712587740,12996.147604010002,152.41833272999793,53487.61015848 2024-04-08,14:49:02.000,99,11091843,13565,0,1712587741,12996.127395080002,152.47472577000008,53487.589197119996 2024-04-08,14:49:03.000,99,11091781,13605,0,1712587742,12996.154340319998,152.47472577000008,53487.56823576001 2024-04-08,14:49:04.000,99,11091797,13645,0,1712587743,12996.140867699993,152.453578380002,53487.61015848 2024-04-08,14:49:05.000,99,11091840,13685,0,1712587744,12996.161076629993,152.46767664000072,53487.63111984 2024-04-08,14:49:06.000,99,11091852,13925,0,1712587745,12996.134131389997,152.43948012000328,53487.58221 2024-04-08,14:49:07.000,99,11091767,13485,0,1712587746,12996.140867699993,152.46062751000136,53487.61015848 2024-04-08,14:49:08.000,99,11091779,12925,0,1712587747,12996.127395080002,152.4888240299988,53487.61714560001 2024-04-08,14:49:09.000,99,11091762,13325,0,1712587748,12996.107186150002,152.46767664000072,53487.66605544001 2024-04-08,14:49:10.000,99,11091796,13325,0,1712587749,12996.120658769993,152.453578380002,53487.61714560001 2024-04-08,14:49:11.000,99,11091844,13685,0,1712587750,12996.107186150002,152.47472577000008,53487.56124864 2024-04-08,14:49:12.000,99,11091804,13445,0,1712587751,12996.134131389997,152.44652925000264,53487.63810696001 2024-04-08,14:49:13.000,99,11091776,13245,0,1712587752,12996.120658769993,152.44652925000264,53487.624132720004 2024-04-08,14:49:14.000,99,11091786,13565,0,1712587753,12996.100449839993,152.4042344699992,53487.67304256 2024-04-08,14:49:15.000,99,11091794,13405,0,1712587754,12996.080240909992,152.42538186000456,53487.63810696001 2024-04-08,14:49:16.000,99,11091818,13685,0,1712587755,12996.066768290002,152.39718533999985,53487.58221 2024-04-08,14:49:17.000,99,11091804,13365,0,1712587756,12996.060031979992,152.42538186000456,53487.645094080006 2024-04-08,14:49:18.000,99,11091733,13565,0,1712587757,12996.060031979992,152.39718533999985,53487.61714560001 2024-04-08,14:49:19.000,99,11091800,13805,0,1712587758,12996.066768290002,152.41128359999857,53487.63111984 2024-04-08,14:49:20.000,99,11091847,13165,0,1712587759,12996.026350430002,152.42538186000456,53487.68701680001 2024-04-08,14:49:21.000,99,11091793,13525,0,1712587760,12995.992668879997,152.39718533999985,53487.60317136 2024-04-08,14:49:22.000,99,11091771,13405,0,1712587761,12996.019614119992,152.37603795000177,53487.66605544001 2024-04-08,14:49:23.000,99,11091804,13325,0,1712587762,12995.992668879997,152.41833272999793,53487.6520812 2024-04-08,14:49:24.000,99,11091800,13485,0,1712587763,12995.992668879997,152.3901362100005,53487.6520812 2024-04-08,14:49:25.000,99,11091772,13365,0,1712587764,12995.985932570002,152.38308708000113,53487.61015848 2024-04-08,14:49:26.000,99,11091807,13525,0,1712587765,12995.938778399992,152.39718533999985,53487.589197119996 2024-04-08,14:49:27.000,99,11091817,13685,0,1712587766,12995.925305780002,152.3901362100005,53487.61015848 2024-04-08,14:49:28.000,99,11091839,13685,0,1712587767,12995.925305780002,152.4042344699992,53487.59618424001 2024-04-08,14:49:29.000,99,11091823,13285,0,1712587768,12995.891624229997,152.36193969000306,53487.624132720004 2024-04-08,14:49:30.000,99,11091770,13405,0,1712587769,12995.857942679992,152.37603795000177,53487.56823576001 2024-04-08,14:49:31.000,99,11091750,13565,0,1712587770,12995.878151609992,152.36898882000241,53487.58221 2024-04-08,14:49:32.000,99,11091796,13245,0,1712587771,12995.878151609992,152.38308708000113,53487.59618424001 2024-04-08,14:49:33.000,99,11091767,13325,0,1712587772,12995.857942679992,152.37603795000177,53487.61015848 2024-04-08,14:49:34.000,99,11091820,13205,0,1712587773,12995.830997439996,152.37603795000177,53487.56823576001 2024-04-08,14:49:35.000,99,11091844,13365,0,1712587774,12995.844470060001,152.37603795000177,53487.589197119996 2024-04-08,14:49:36.000,99,11091860,13525,0,1712587775,12995.804052200001,152.34784143000434,53487.59618424001 2024-04-08,14:49:37.000,99,11091805,13405,0,1712587776,12995.804052200001,152.41128359999857,53487.59618424001 2024-04-08,14:49:38.000,99,11091780,13565,0,1712587777,12995.783843270001,152.38308708000113,53487.56124864 2024-04-08,14:49:39.000,99,11091832,13485,0,1712587778,12995.777106959991,152.34784143000434,53487.56823576001 2024-04-08,14:49:40.000,99,11091744,13485,0,1712587779,12995.770370649996,152.38308708000113,53487.5123388 2024-04-08,14:49:41.000,99,11091809,13445,0,1712587780,12995.74342541,152.38308708000113,53487.54028728 2024-04-08,14:49:42.000,99,11091751,13405,0,1712587781,12995.74342541,152.36193969000306,53487.54727440001 2024-04-08,14:49:43.000,99,11091793,13445,0,1712587782,12995.729952789996,152.38308708000113,53487.56823576001 2024-04-08,14:49:44.000,99,11091784,13405,0,1712587783,12995.716480169991,152.39718533999985,53487.54028728 2024-04-08,14:49:45.000,99,11091808,13605,0,1712587784,12995.69627123999,152.3901362100005,53487.56823576001 2024-04-08,14:49:46.000,99,11091796,13565,0,1712587785,12995.67606230999,152.3901362100005,53487.49836456001 2024-04-08,14:49:47.000,99,11091814,13565,0,1712587786,12995.65585337999,152.37603795000177,53487.5123388 2024-04-08,14:49:48.000,99,11091842,13325,0,1712587787,12995.649117069996,152.39718533999985,53487.56124864 2024-04-08,14:49:49.000,99,11091847,13565,0,1712587788,12995.64238076,152.39718533999985,53487.50535168 2024-04-08,14:49:50.000,99,11091798,13925,0,1712587789,12995.628908139995,152.36898882000241,53487.54028728 2024-04-08,14:49:51.000,99,11091804,13405,0,1712587790,12995.649117069996,152.3901362100005,53487.5123388 2024-04-08,14:49:52.000,99,11091834,13525,0,1712587791,12995.628908139995,152.39718533999985,53487.48439032 2024-04-08,14:49:53.000,99,11091785,13365,0,1712587792,12995.588490279995,152.4042344699992,53487.477403200006 2024-04-08,14:49:54.000,99,11091742,13525,0,1712587793,12995.54133611,152.36193969000306,53487.50535168 2024-04-08,14:49:55.000,99,11091818,13365,0,1712587794,12995.568281349995,152.37603795000177,53487.5123388 2024-04-08,14:49:56.000,99,11091853,13365,0,1712587795,12995.58175397,152.39718533999985,53487.56124864 2024-04-08,14:49:57.000,99,11091846,13405,0,1712587796,12995.54133611,152.39718533999985,53487.54727440001 2024-04-08,14:49:58.000,99,11091772,13605,0,1712587797,12995.52112718,152.38308708000113,53487.54028728 2024-04-08,14:49:59.000,99,11091828,13645,0,1712587798,12995.52112718,152.36193969000306,53487.56124864 2024-04-08,14:50:00.000,99,11091832,13405,0,1712587799,12995.487445629995,152.38308708000113,53487.5123388 2024-04-08,14:50:01.000,99,11091791,13325,0,1712587800,12995.46050039,152.3901362100005,53487.54028728 2024-04-08,14:50:02.000,99,11091787,13445,0,1712587801,12995.44029146,152.37603795000177,53487.47041608001 2024-04-08,14:50:03.000,99,11091786,13765,0,1712587802,12995.42008253,152.4042344699992,53487.54028728 2024-04-08,14:50:04.000,99,11091861,13365,0,1712587803,12995.37966467,152.41128359999857,53487.5123388 2024-04-08,14:50:05.000,99,11091797,13805,0,1712587804,12995.345983119994,152.42538186000456,53487.53330016 2024-04-08,14:50:06.000,99,11091793,13365,0,1712587805,12995.29209263999,152.39718533999985,53487.50535168 2024-04-08,14:50:07.000,99,11091829,13925,0,1712587806,12995.319037879999,152.41833272999793,53487.51932592001 2024-04-08,14:50:08.000,99,11091801,13445,0,1712587807,12995.285356329994,152.43948012000328,53487.477403200006 2024-04-08,14:50:09.000,99,11091807,13565,0,1712587808,12995.285356329994,152.453578380002,53487.5123388 2024-04-08,14:50:10.000,99,11091766,13405,0,1712587809,12995.258411089999,152.46767664000072,53487.48439032 2024-04-08,14:50:11.000,99,11091845,13405,0,1712587810,12995.231465849989,152.46767664000072,53487.477403200006 2024-04-08,14:50:12.000,99,11091818,13485,0,1712587811,12995.25167477999,152.49587315999815,53487.43548048 2024-04-08,14:50:13.000,99,11091839,13205,0,1712587812,12995.170839059989,152.50997142000415,53487.48439032 2024-04-08,14:50:14.000,99,11091816,13525,0,1712587813,12995.191047989989,152.55931532999966,53487.53330016 2024-04-08,14:50:15.000,99,11091819,13445,0,1712587814,12995.184311679994,152.56636445999902,53487.47041608001 2024-04-08,14:50:16.000,99,11091860,13405,0,1712587815,12995.137157509998,152.6016101100031,53487.41451912 2024-04-08,14:50:17.000,99,11091810,13405,0,1712587816,12995.197784299999,152.6157083700018,53487.42849336001 2024-04-08,14:50:18.000,99,11091811,13245,0,1712587817,12995.170839059989,152.6157083700018,53487.421506239996 2024-04-08,14:50:19.000,99,11091799,13725,0,1712587818,12995.177575369999,152.62980663000053,53487.38657064 2024-04-08,14:50:20.000,99,11091815,13445,0,1712587819,12995.150630129989,152.67210141000396,53487.40054488001 2024-04-08,14:50:21.000,99,11091806,13405,0,1712587820,12995.157366439998,152.64390488999925,53487.3376608 2024-04-08,14:50:22.000,99,11091791,13485,0,1712587821,12995.123684889993,152.67210141000396,53487.3376608 2024-04-08,14:50:23.000,99,11091787,13245,0,1712587822,12995.116948579998,152.68619967000268,53487.358622160005 2024-04-08,14:50:24.000,99,11091816,13445,0,1712587823,12995.123684889993,152.7496418400042,53487.3725964 2024-04-08,14:50:25.000,99,11091777,13405,0,1712587824,12995.116948579998,152.75669097000355,53487.33067368001 2024-04-08,14:50:26.000,99,11091830,13325,0,1712587825,12995.069794409988,152.77078923000226,53487.30272520001 2024-04-08,14:50:27.000,99,11091850,13325,0,1712587826,12995.137157509998,152.74259271000483,53487.3725964 2024-04-08,14:50:28.000,99,11091799,13765,0,1712587827,12995.123684889993,152.80603487999906,53487.32368656 2024-04-08,14:50:29.000,99,11091802,13565,0,1712587828,12995.123684889993,152.79193662000034,53487.309712320006 2024-04-08,14:50:30.000,99,11091816,13645,0,1712587829,12995.116948579998,152.83423140000377,53487.32368656 2024-04-08,14:50:31.000,99,11091820,13845,0,1712587830,12995.130421199989,152.83423140000377,53487.33067368001 2024-04-08,14:50:32.000,99,11091815,13525,0,1712587831,12995.116948579998,152.8483296600025,53487.33067368001 2024-04-08,14:50:33.000,99,11091786,13405,0,1712587832,12995.116948579998,152.84128053000313,53487.28176384001 2024-04-08,14:50:34.000,99,11091857,13565,0,1712587833,12995.083267029993,152.83423140000377,53487.32368656 2024-04-08,14:50:35.000,99,11091836,13445,0,1712587834,12995.123684889993,152.83423140000377,53487.40054488001 2024-04-08,14:50:36.000,99,11091856,13325,0,1712587835,12995.150630129989,152.8483296600025,53487.3376608 2024-04-08,14:50:37.000,99,11091790,13565,0,1712587836,12995.184311679994,152.8483296600025,53487.27477672 2024-04-08,14:50:38.000,99,11091809,13565,0,1712587837,12995.238202159999,152.85537879000185,53487.37958352001 2024-04-08,14:50:39.000,99,11091806,13365,0,1712587838,12995.197784299999,152.84128053000313,53487.34464792 2024-04-08,14:50:40.000,99,11091833,13325,0,1712587839,12995.191047989989,152.8624279200012,53487.3725964 2024-04-08,14:50:41.000,99,11091868,13725,0,1712587840,12995.197784299999,152.8624279200012,53487.309712320006 2024-04-08,14:50:42.000,99,11091821,13125,0,1712587841,12995.25167477999,152.90472270000464,53487.34464792 2024-04-08,14:50:43.000,99,11091778,13125,0,1712587842,12995.25167477999,152.92587009000272,53487.358622160005 2024-04-08,14:50:44.000,99,11091834,13565,0,1712587843,12995.27188370999,152.89062443999865,53487.3376608 2024-04-08,14:50:45.000,99,11091814,13725,0,1712587844,12995.27188370999,152.90472270000464,53487.37958352001 2024-04-08,14:50:46.000,99,11091780,13725,0,1712587845,12995.319037879999,152.92587009000272,53487.38657064 2024-04-08,14:50:47.000,99,11091876,13725,0,1712587846,12995.319037879999,152.92587009000272,53487.37958352001 2024-04-08,14:50:48.000,99,11091773,13485,0,1712587847,12995.319037879999,152.87652617999993,53487.39355776 2024-04-08,14:50:49.000,99,11091801,13485,0,1712587848,12995.325774189994,152.9470174800008,53487.36560928 2024-04-08,14:50:50.000,99,11091851,13445,0,1712587849,12995.37966467,152.9470174800008,53487.358622160005 2024-04-08,14:50:51.000,99,11091830,13245,0,1712587850,12995.37966467,152.9470174800008,53487.35163504001 2024-04-08,14:50:52.000,99,11091810,13925,0,1712587851,12995.37966467,152.95406661000015,53487.421506239996 2024-04-08,14:50:53.000,99,11091807,13325,0,1712587852,12995.39313728999,152.9470174800008,53487.4424676 2024-04-08,14:50:54.000,99,11091792,13605,0,1712587853,12995.42008253,152.97521399999823,53487.4424676 2024-04-08,14:50:55.000,99,11091817,13565,0,1712587854,12995.426818839995,153.00341052000294,53487.44945472001 2024-04-08,14:50:56.000,99,11091850,13525,0,1712587855,12995.48070932,152.97521399999823,53487.43548048 2024-04-08,14:50:57.000,99,11091829,13485,0,1712587856,12995.507654559995,153.00341052000294,53487.456441840004 2024-04-08,14:50:58.000,99,11091792,13365,0,1712587857,12995.48070932,153.01750878000166,53487.44945472001 2024-04-08,14:50:59.000,99,11091791,13245,0,1712587858,12995.52112718,153.02455791000102,53487.48439032 2024-04-08,14:51:00.000,99,11091780,13565,0,1712587859,12995.52112718,153.03160704000038,53487.43548048 2024-04-08,14:51:01.000,99,11091838,13485,0,1712587860,12995.52112718,153.06685269000445,53487.46342896 2024-04-08,14:51:02.000,99,11091787,13605,0,1712587861,12995.527863489995,153.1091474700006,53487.4424676 2024-04-08,14:51:03.000,99,11091823,13565,0,1712587862,12995.54133611,153.14439312000468,53487.477403200006 2024-04-08,14:51:04.000,99,11091816,13525,0,1712587863,12995.56154504,153.13734398999804,53487.49836456001 2024-04-08,14:51:05.000,99,11091815,13485,0,1712587864,12995.56154504,153.15144225000404,53487.5123388 2024-04-08,14:51:06.000,99,11091772,13565,0,1712587865,12995.62217183,153.1584913800034,53487.49836456001 2024-04-08,14:51:07.000,99,11091818,13325,0,1712587866,12995.62217183,153.2219335500049,53487.56823576001 2024-04-08,14:51:08.000,99,11091746,13485,0,1712587867,12995.628908139995,153.2219335500049,53487.56823576001 2024-04-08,14:51:09.000,99,11091854,13605,0,1712587868,12995.64238076,153.2571792000017,53487.55426152 2024-04-08,14:51:10.000,99,11091817,13405,0,1712587869,12995.62217183,153.25013007000234,53487.526313040005 2024-04-08,14:51:11.000,99,11091789,13165,0,1712587870,12995.669325999996,153.28537571999914,53487.58221 2024-04-08,14:51:12.000,99,11091821,13685,0,1712587871,12995.66258969,153.29947397999786,53487.589197119996 2024-04-08,14:51:13.000,99,11091808,13525,0,1712587872,12995.68279862,153.3417687600013,53487.56823576001 2024-04-08,14:51:14.000,99,11091844,13325,0,1712587873,12995.669325999996,153.33471963000193,53487.56124864 2024-04-08,14:51:15.000,99,11091836,13725,0,1712587874,12995.649117069996,153.34881789000065,53487.60317136 2024-04-08,14:51:16.000,99,11091834,13405,0,1712587875,12995.689534929996,153.36996527999872,53487.61015848 2024-04-08,14:51:17.000,99,11091809,13485,0,1712587876,12995.65585337999,153.35586702,53487.575222880005 2024-04-08,14:51:18.000,99,11091858,13605,0,1712587877,12995.689534929996,153.42635832000087,53487.56823576001 2024-04-08,14:51:19.000,99,11091823,13365,0,1712587878,12995.709743859996,153.44750570999895,53487.63111984 2024-04-08,14:51:20.000,99,11091838,13965,0,1712587879,12995.68279862,153.4404565799996,53487.575222880005 2024-04-08,14:51:21.000,99,11091833,13405,0,1712587880,12995.729952789996,153.4404565799996,53487.624132720004 2024-04-08,14:51:22.000,99,11091854,13725,0,1712587881,12995.67606230999,153.4193091900015,53487.624132720004 2024-04-08,14:51:23.000,99,11091847,13405,0,1712587882,12995.689534929996,153.4686531000043,53487.624132720004 2024-04-08,14:51:24.000,99,11091812,13645,0,1712587883,12995.69627123999,153.48275136000302,53487.63111984 2024-04-08,14:51:25.000,99,11091830,13245,0,1712587884,12995.70300755,153.49684962000174,53487.63111984 2024-04-08,14:51:26.000,99,11091834,13405,0,1712587885,12995.729952789996,153.48980049000238,53487.61015848 2024-04-08,14:51:27.000,99,11091814,13405,0,1712587886,12995.67606230999,153.51094788000046,53487.624132720004 2024-04-08,14:51:28.000,99,11091802,13405,0,1712587887,12995.68279862,153.52504613999918,53487.63111984 2024-04-08,14:51:29.000,99,11091838,13685,0,1712587888,12995.67606230999,153.52504613999918,53487.67304256 2024-04-08,14:51:30.000,99,11091818,13845,0,1712587889,12995.689534929996,153.5391443999979,53487.65906832 2024-04-08,14:51:31.000,99,11091846,13405,0,1712587890,12995.66258969,153.54619353000453,53487.66605544001 2024-04-08,14:51:32.000,99,11091803,13485,0,1712587891,12995.669325999996,153.53209526999854,53487.6520812 2024-04-08,14:51:33.000,99,11091799,13285,0,1712587892,12995.669325999996,153.56029179000325,53487.645094080006 2024-04-08,14:51:34.000,99,11091822,13525,0,1712587893,12995.65585337999,153.51799700999982,53487.645094080006 2024-04-08,14:51:35.000,99,11091804,13125,0,1712587894,12995.669325999996,153.53209526999854,53487.68701680001 2024-04-08,14:51:36.000,99,11091826,13645,0,1712587895,12995.628908139995,153.56029179000325,53487.68002968 2024-04-08,14:51:37.000,99,11091845,13285,0,1712587896,12995.669325999996,153.56029179000325,53487.68701680001 2024-04-08,14:51:38.000,99,11091759,13645,0,1712587897,12995.66258969,153.58848831000068,53487.68002968 2024-04-08,14:51:39.000,99,11091870,13245,0,1712587898,12995.67606230999,153.61668482999812,53487.694003920005 2024-04-08,14:51:40.000,99,11091846,13525,0,1712587899,12995.65585337999,153.64488135000283,53487.68002968 2024-04-08,14:51:41.000,99,11091778,13445,0,1712587900,12995.649117069996,153.63078309000412,53487.6520812 2024-04-08,14:51:42.000,99,11091847,13605,0,1712587901,12995.63564444999,153.63783222000347,53487.63111984 2024-04-08,14:51:43.000,99,11091804,13485,0,1712587902,12995.64238076,153.61668482999812,53487.68002968 2024-04-08,14:51:44.000,99,11091796,13365,0,1712587903,12995.66258969,153.61668482999812,53487.70099104 2024-04-08,14:51:45.000,99,11091834,13485,0,1712587904,12995.649117069996,153.64488135000283,53487.66605544001 2024-04-08,14:51:46.000,99,11091789,13765,0,1712587905,12995.63564444999,153.63078309000412,53487.65906832 2024-04-08,14:51:47.000,99,11091816,13605,0,1712587906,12995.64238076,153.6519304800022,53487.70797816 2024-04-08,14:51:48.000,99,11091819,13565,0,1712587907,12995.66258969,153.687176129999,53487.70099104 2024-04-08,14:51:49.000,99,11091820,13325,0,1712587908,12995.66258969,153.687176129999,53487.70797816 2024-04-08,14:51:50.000,99,11091886,13805,0,1712587909,12995.649117069996,153.69422525999835,53487.66605544001 2024-04-08,14:51:51.000,99,11091826,13565,0,1712587910,12995.64238076,153.687176129999,53487.70099104 2024-04-08,14:51:52.000,99,11091851,13805,0,1712587911,12995.669325999996,153.67307787000027,53487.756887999996 2024-04-08,14:51:53.000,99,11091828,13445,0,1712587912,12995.65585337999,153.65897961000155,53487.694003920005 2024-04-08,14:51:54.000,99,11091838,13805,0,1712587913,12995.6019629,153.68012699999963,53487.694003920005 2024-04-08,14:51:55.000,99,11091823,13325,0,1712587914,12995.608699209995,153.687176129999,53487.63810696001 2024-04-08,14:51:56.000,99,11091801,13645,0,1712587915,12995.608699209995,153.7012743899977,53487.68701680001 2024-04-08,14:51:57.000,99,11091837,13645,0,1712587916,12995.649117069996,153.687176129999,53487.71496528001 2024-04-08,14:51:58.000,99,11091759,13845,0,1712587917,12995.608699209995,153.6660287400009,53487.71496528001 2024-04-08,14:51:59.000,99,11091884,13405,0,1712587918,12995.61543551999,153.69422525999835,53487.71496528001 2024-04-08,14:52:00.000,99,11091773,13925,0,1712587919,12995.67606230999,153.68012699999963,53487.756887999996 2024-04-08,14:52:01.000,99,11091880,13565,0,1712587920,12995.628908139995,153.68012699999963,53487.70099104 2024-04-08,14:52:02.000,99,11091820,13525,0,1712587921,12995.57501765999,153.65897961000155,53487.70797816 2024-04-08,14:52:03.000,99,11091807,13565,0,1712587922,12995.568281349995,153.687176129999,53487.70797816 2024-04-08,14:52:04.000,99,11091790,13405,0,1712587923,12995.568281349995,153.6660287400009,53487.67304256 2024-04-08,14:52:05.000,99,11091844,13325,0,1712587924,12995.58175397,153.687176129999,53487.77784936 2024-04-08,14:52:06.000,99,11091826,13205,0,1712587925,12995.568281349995,153.6519304800022,53487.73592664001 2024-04-08,14:52:07.000,99,11091837,13365,0,1712587926,12995.57501765999,153.64488135000283,53487.756887999996 2024-04-08,14:52:08.000,99,11091814,13485,0,1712587927,12995.588490279995,153.70832352000434,53487.7219524 2024-04-08,14:52:09.000,99,11091821,13405,0,1712587928,12995.57501765999,153.68012699999963,53487.73592664001 2024-04-08,14:52:10.000,99,11091824,13365,0,1712587929,12995.54133611,153.64488135000283,53487.70099104 2024-04-08,14:52:11.000,99,11091787,13485,0,1712587930,12995.57501765999,153.62373396000476,53487.7219524 2024-04-08,14:52:12.000,99,11091809,13485,0,1712587931,12995.53459979999,153.6519304800022,53487.73592664001 2024-04-08,14:52:13.000,99,11091850,13605,0,1712587932,12995.507654559995,153.64488135000283,53487.73592664001 2024-04-08,14:52:14.000,99,11091807,13245,0,1712587933,12995.54133611,153.6025865699994,53487.73592664001 2024-04-08,14:52:15.000,99,11091821,13245,0,1712587934,12995.527863489995,153.59553744000004,53487.7219524 2024-04-08,14:52:16.000,99,11091811,13405,0,1712587935,12995.54133611,153.58848831000068,53487.742913760005 2024-04-08,14:52:17.000,99,11091825,13405,0,1712587936,12995.54133611,153.58848831000068,53487.756887999996 2024-04-08,14:52:18.000,99,11091830,13285,0,1712587937,12995.52112718,153.5673409200026,53487.76387512001 2024-04-08,14:52:19.000,99,11091792,13725,0,1712587938,12995.51439086999,153.5673409200026,53487.7219524 2024-04-08,14:52:20.000,99,11091828,13765,0,1712587939,12995.487445629995,153.5532426600039,53487.79881072 2024-04-08,14:52:21.000,99,11091815,13245,0,1712587940,12995.507654559995,153.52504613999918,53487.77784936 2024-04-08,14:52:22.000,99,11091823,13565,0,1712587941,12995.507654559995,153.5391443999979,53487.78483648001 2024-04-08,14:52:23.000,99,11091823,13445,0,1712587942,12995.447027769995,153.5532426600039,53487.74990088 2024-04-08,14:52:24.000,99,11091772,13285,0,1712587943,12995.426818839995,153.5391443999979,53487.7219524 2024-04-08,14:52:25.000,99,11091814,13925,0,1712587944,12995.41334621999,153.56029179000325,53487.68701680001 2024-04-08,14:52:26.000,99,11091848,13525,0,1712587945,12995.42008253,153.54619353000453,53487.72893952 2024-04-08,14:52:27.000,99,11091782,13565,0,1712587946,12995.467236699995,153.54619353000453,53487.77784936 2024-04-08,14:52:28.000,99,11091830,13245,0,1712587947,12995.42008253,153.56029179000325,53487.756887999996 2024-04-08,14:52:29.000,99,11091830,13605,0,1712587948,12995.43355514999,153.56029179000325,53487.77784936 2024-04-08,14:52:30.000,99,11091813,13605,0,1712587949,12995.44029146,153.5391443999979,53487.791823600004 2024-04-08,14:52:31.000,99,11091853,13765,0,1712587950,12995.45376407999,153.5391443999979,53487.77086224 2024-04-08,14:52:32.000,99,11091834,13325,0,1712587951,12995.43355514999,153.5391443999979,53487.78483648001 2024-04-08,14:52:33.000,99,11091854,13725,0,1712587952,12995.37292835999,153.5038987500011,53487.791823600004 2024-04-08,14:52:34.000,99,11091830,13285,0,1712587953,12995.447027769995,153.54619353000453,53487.80579784001 2024-04-08,14:52:35.000,99,11091825,13485,0,1712587954,12995.41334621999,153.5532426600039,53487.791823600004 2024-04-08,14:52:36.000,99,11091814,13085,0,1712587955,12995.39313728999,153.5391443999979,53487.83374632001 2024-04-08,14:52:37.000,99,11091831,13365,0,1712587956,12995.3998736,153.51799700999982,53487.76387512001 2024-04-08,14:52:38.000,99,11091819,13645,0,1712587957,12995.35945574,153.5532426600039,53487.812784960006 2024-04-08,14:52:39.000,99,11091814,13245,0,1712587958,12995.37292835999,153.5391443999979,53487.791823600004 2024-04-08,14:52:40.000,99,11091805,13165,0,1712587959,12995.37966467,153.54619353000453,53487.80579784001 2024-04-08,14:52:41.000,99,11091812,13285,0,1712587960,12995.366192049994,153.53209526999854,53487.81977208 2024-04-08,14:52:42.000,99,11091810,13125,0,1712587961,12995.345983119994,153.5038987500011,53487.79881072 2024-04-08,14:52:43.000,99,11091799,13565,0,1712587962,12995.37966467,153.48980049000238,53487.83374632001 2024-04-08,14:52:44.000,99,11091781,13285,0,1712587963,12995.33924681,153.52504613999918,53487.791823600004 2024-04-08,14:52:45.000,99,11091829,13605,0,1712587964,12995.33251049999,153.52504613999918,53487.79881072 2024-04-08,14:52:46.000,99,11091760,13285,0,1712587965,12995.33251049999,153.54619353000453,53487.79881072 2024-04-08,14:52:47.000,99,11091795,13205,0,1712587966,12995.33251049999,153.48980049000238,53487.79881072 2024-04-08,14:52:48.000,99,11091781,13605,0,1712587967,12995.345983119994,153.5038987500011,53487.81977208 2024-04-08,14:52:49.000,99,11091757,13245,0,1712587968,12995.298828949999,153.51799700999982,53487.80579784001 2024-04-08,14:52:50.000,99,11091805,13325,0,1712587969,12995.319037879999,153.53209526999854,53487.86868192 2024-04-08,14:52:51.000,99,11091781,13205,0,1712587970,12995.298828949999,153.51094788000046,53487.83374632001 2024-04-08,14:52:52.000,99,11091752,13445,0,1712587971,12995.305565259994,153.51094788000046,53487.84772056 2024-04-08,14:52:53.000,99,11091800,13805,0,1712587972,12995.265147399994,153.51799700999982,53487.80579784001 2024-04-08,14:52:54.000,99,11091811,13525,0,1712587973,12995.27188370999,153.51094788000046,53487.8267592 2024-04-08,14:52:55.000,99,11091778,13485,0,1712587974,12995.285356329994,153.5038987500011,53487.86868192 2024-04-08,14:52:56.000,99,11091803,13205,0,1712587975,12995.265147399994,153.53209526999854,53487.84772056 2024-04-08,14:52:57.000,99,11091763,13325,0,1712587976,12995.265147399994,153.53209526999854,53487.8267592 2024-04-08,14:52:58.000,99,11091796,13405,0,1712587977,12995.285356329994,153.53209526999854,53487.86868192 2024-04-08,14:52:59.000,99,11091819,13325,0,1712587978,12995.244938469994,153.53209526999854,53487.861694800005 2024-04-08,14:53:00.000,99,11091738,13605,0,1712587979,12995.265147399994,153.54619353000453,53487.87566904 2024-04-08,14:53:01.000,99,11091843,13845,0,1712587980,12995.265147399994,153.52504613999918,53487.8966304 2024-04-08,14:53:02.000,99,11091781,13805,0,1712587981,12995.265147399994,153.5038987500011,53487.88265616001 2024-04-08,14:53:03.000,99,11091838,13405,0,1712587982,12995.258411089999,153.5532426600039,53487.85470768001 2024-04-08,14:53:04.000,99,11091807,13805,0,1712587983,12995.265147399994,153.58143918000133,53487.8267592 2024-04-08,14:53:05.000,99,11091761,13405,0,1712587984,12995.298828949999,153.5673409200026,53487.861694800005 2024-04-08,14:53:06.000,99,11091814,13805,0,1712587985,12995.298828949999,153.5532426600039,53487.8966304 2024-04-08,14:53:07.000,99,11091756,13485,0,1712587986,12995.305565259994,153.58848831000068,53487.86868192 2024-04-08,14:53:08.000,99,11091789,13125,0,1712587987,12995.319037879999,153.58143918000133,53487.85470768001 2024-04-08,14:53:09.000,99,11091754,13645,0,1712587988,12995.319037879999,153.58848831000068,53487.88964328 2024-04-08,14:53:10.000,99,11091773,13445,0,1712587989,12995.33924681,153.59553744000004,53487.924578879996 2024-04-08,14:53:11.000,99,11091770,13445,0,1712587990,12995.325774189994,153.6025865699994,53487.88265616001 2024-04-08,14:53:12.000,99,11091780,13605,0,1712587991,12995.33924681,153.687176129999,53487.88265616001 2024-04-08,14:53:13.000,99,11091813,13525,0,1712587992,12995.33924681,153.7012743899977,53487.87566904 2024-04-08,14:53:14.000,99,11091794,13565,0,1712587993,12995.319037879999,153.73652004000178,53487.97348872001 2024-04-08,14:53:15.000,99,11091781,13485,0,1712587994,12995.33251049999,153.7012743899977,53487.93855312 2024-04-08,14:53:16.000,99,11091775,13325,0,1712587995,12995.305565259994,153.73652004000178,53487.88964328 2024-04-08,14:53:17.000,99,11091773,13845,0,1712587996,12995.31230156999,153.72947091000242,53487.93156600001 2024-04-08,14:53:18.000,99,11091805,13485,0,1712587997,12995.285356329994,153.7012743899977,53487.93855312 2024-04-08,14:53:19.000,99,11091764,13805,0,1712587998,12995.285356329994,153.72242178000306,53487.94554024 2024-04-08,14:53:20.000,99,11091796,13525,0,1712587999,12995.278620019999,153.73652004000178,53487.9665016 2024-04-08,14:53:21.000,99,11091818,13525,0,1712588000,12995.258411089999,153.73652004000178,53487.97348872001 2024-04-08,14:53:22.000,99,11091805,13365,0,1712588001,12995.231465849989,153.74356917000114,53487.97348872001 2024-04-08,14:53:23.000,99,11091817,13325,0,1712588002,12995.211256919989,153.73652004000178,53487.99445008 2024-04-08,14:53:24.000,99,11091845,13605,0,1712588003,12995.224729539994,153.73652004000178,53487.97348872001 2024-04-08,14:53:25.000,99,11091804,13405,0,1712588004,12995.184311679994,153.75766742999986,53487.980475840006 2024-04-08,14:53:26.000,99,11091786,13485,0,1712588005,12995.184311679994,153.77881481999793,53488.00842432 2024-04-08,14:53:27.000,99,11091776,13285,0,1712588006,12995.211256919989,153.77881481999793,53488.00842432 2024-04-08,14:53:28.000,99,11091806,13485,0,1712588007,12995.164102749994,153.77176568999857,53487.95252736001 2024-04-08,14:53:29.000,99,11091790,13285,0,1712588008,12995.170839059989,153.77881481999793,53487.94554024 2024-04-08,14:53:30.000,99,11091736,13485,0,1712588009,12995.137157509998,153.7999622100033,53487.9665016 2024-04-08,14:53:31.000,99,11091794,13725,0,1712588010,12995.123684889993,153.82110960000136,53487.99445008 2024-04-08,14:53:32.000,99,11091801,13525,0,1712588011,12995.076530719998,153.814060470002,53488.0363728 2024-04-08,14:53:33.000,99,11091802,13485,0,1712588012,12995.123684889993,153.79291308000393,53488.00143720001 2024-04-08,14:53:34.000,99,11091800,13245,0,1712588013,12995.096739649998,153.80701134000265,53487.959514480004 2024-04-08,14:53:35.000,99,11091776,13325,0,1712588014,12995.110212269989,153.78586395000457,53487.959514480004 2024-04-08,14:53:36.000,99,11091797,13605,0,1712588015,12995.103475959993,153.82110960000136,53487.959514480004 2024-04-08,14:53:37.000,99,11091789,13325,0,1712588016,12995.137157509998,153.80701134000265,53488.029385680005 2024-04-08,14:53:38.000,99,11091781,13125,0,1712588017,12995.143893819994,153.7999622100033,53487.980475840006 2024-04-08,14:53:39.000,99,11091783,13285,0,1712588018,12995.123684889993,153.82110960000136,53488.01541144 2024-04-08,14:53:40.000,99,11091734,13325,0,1712588019,12995.083267029993,153.87045351000415,53488.01541144 2024-04-08,14:53:41.000,99,11091775,13485,0,1712588020,12995.096739649998,153.85635524999816,53487.98746296 2024-04-08,14:53:42.000,99,11091790,13485,0,1712588021,12995.116948579998,153.87045351000415,53487.99445008 2024-04-08,14:53:43.000,99,11091803,13445,0,1712588022,12995.096739649998,153.83520786000008,53488.00143720001 2024-04-08,14:53:44.000,99,11091816,13685,0,1712588023,12995.090003339988,153.82815873000072,53488.029385680005 2024-04-08,14:53:45.000,99,11091807,13885,0,1712588024,12995.083267029993,153.8634043800048,53488.029385680005 2024-04-08,14:53:46.000,99,11091828,13685,0,1712588025,12995.076530719998,153.8493061199988,53488.00842432 2024-04-08,14:53:47.000,99,11091802,13525,0,1712588026,12995.063058099993,153.85635524999816,53487.98746296 2024-04-08,14:53:48.000,99,11091804,13285,0,1712588027,12995.063058099993,153.87045351000415,53487.980475840006 2024-04-08,14:53:49.000,99,11091820,13885,0,1712588028,12995.042849169993,153.90569916000095,53488.02239856001 2024-04-08,14:53:50.000,99,11091787,13725,0,1712588029,12995.036112859998,153.91979741999967,53488.029385680005 2024-04-08,14:53:51.000,99,11091794,13605,0,1712588030,12995.042849169993,153.89160090000223,53488.05733416 2024-04-08,14:53:52.000,99,11091848,13925,0,1712588031,12995.009167619988,153.9338956799984,53488.07130840001 2024-04-08,14:53:53.000,99,11091778,13365,0,1712588032,12995.002431309993,153.9338956799984,53488.06432128 2024-04-08,14:53:54.000,99,11091822,13765,0,1712588033,12995.009167619988,153.94799394000438,53488.00842432 2024-04-08,14:53:55.000,99,11091829,13245,0,1712588034,12994.995694999998,153.91979741999967,53488.00143720001 2024-04-08,14:53:56.000,99,11091790,13405,0,1712588035,12994.962013449993,153.92684654999903,53488.04335992 2024-04-08,14:53:57.000,99,11091826,13525,0,1712588036,12994.948540830002,153.92684654999903,53488.029385680005 2024-04-08,14:53:58.000,99,11091825,13485,0,1712588037,12994.955277139998,153.9338956799984,53488.00842432 2024-04-08,14:53:59.000,99,11091791,13405,0,1712588038,12994.935068209998,153.91979741999967,53488.01541144 2024-04-08,14:54:00.000,99,11091813,13325,0,1712588039,12994.955277139998,153.94094480999775,53488.0363728 2024-04-08,14:54:01.000,99,11091771,13405,0,1712588040,12994.948540830002,153.97619046000182,53488.00842432 2024-04-08,14:54:02.000,99,11091852,13285,0,1712588041,12994.894650349997,153.97619046000182,53488.00143720001 2024-04-08,14:54:03.000,99,11091831,13245,0,1712588042,12994.908122970002,153.95504307000374,53487.99445008 2024-04-08,14:54:04.000,99,11091791,13605,0,1712588043,12994.887914040002,153.98323959000118,53488.01541144 2024-04-08,14:54:05.000,99,11091787,13405,0,1712588044,12994.921595589993,153.9973378499999,53488.00842432 2024-04-08,14:54:06.000,99,11091796,13445,0,1712588045,12994.860968799992,154.03258350000397,53487.980475840006 2024-04-08,14:54:07.000,99,11091809,13725,0,1712588046,12994.854232489997,154.0255343700046,53488.00842432 2024-04-08,14:54:08.000,99,11091796,13685,0,1712588047,12994.834023559997,154.00438697999925,53487.98746296 2024-04-08,14:54:09.000,99,11091821,13485,0,1712588048,12994.827287250002,154.04668176000268,53487.99445008 2024-04-08,14:54:10.000,99,11091789,13445,0,1712588049,12994.840759869992,154.03258350000397,53488.02239856001 2024-04-08,14:54:11.000,99,11091825,13565,0,1712588050,12994.759924149992,154.05373089000204,53487.959514480004 2024-04-08,14:54:12.000,99,11091780,13285,0,1712588051,12994.773396769997,154.06782915000076,53487.95252736001 2024-04-08,14:54:13.000,99,11091819,13445,0,1712588052,12994.766660460002,154.03258350000397,53487.959514480004 2024-04-08,14:54:14.000,99,11091793,13405,0,1712588053,12994.793605699997,154.03963263000333,53487.91759176 2024-04-08,14:54:15.000,99,11091844,13565,0,1712588054,12994.780133079992,154.07487828000012,53487.93156600001 2024-04-08,14:54:16.000,99,11091791,13405,0,1712588055,12994.719506289992,154.04668176000268,53487.8966304 2024-04-08,14:54:17.000,99,11091791,13245,0,1712588056,12994.712769979997,154.08192740999948,53487.93855312 2024-04-08,14:54:18.000,99,11091811,13605,0,1712588057,12994.706033670001,154.08192740999948,53487.94554024 2024-04-08,14:54:19.000,99,11091810,13405,0,1712588058,12994.685824740001,154.0960256699982,53487.84073344 2024-04-08,14:54:20.000,99,11091840,13605,0,1712588059,12994.732978909997,154.1101239300042,53487.94554024 2024-04-08,14:54:21.000,99,11091801,13525,0,1712588060,12994.692561049997,154.0607800200014,53487.861694800005 2024-04-08,14:54:22.000,99,11091805,13285,0,1712588061,12994.685824740001,154.10307480000483,53487.910604640005 2024-04-08,14:54:23.000,99,11091778,13445,0,1712588062,12994.672352119997,154.06782915000076,53487.88265616001 2024-04-08,14:54:24.000,99,11091809,13325,0,1712588063,12994.638670569992,154.0960256699982,53487.93156600001 2024-04-08,14:54:25.000,99,11091880,13605,0,1712588064,12994.631934259996,154.1101239300042,53487.85470768001 2024-04-08,14:54:26.000,99,11091818,13325,0,1712588065,12994.557834849991,154.07487828000012,53487.861694800005 2024-04-08,14:54:27.000,99,11091845,13445,0,1712588066,12994.571307469996,154.08192740999948,53487.861694800005 2024-04-08,14:54:28.000,99,11091779,13245,0,1712588067,12994.551098539996,154.08897653999884,53487.87566904 2024-04-08,14:54:29.000,99,11091804,13565,0,1712588068,12994.50394437,154.05373089000204,53487.924578879996 2024-04-08,14:54:30.000,99,11091777,13365,0,1712588069,12994.497208059991,154.0607800200014,53487.88964328 2024-04-08,14:54:31.000,99,11091779,13525,0,1712588070,12994.470262819996,154.0607800200014,53487.85470768001 2024-04-08,14:54:32.000,99,11091821,13285,0,1712588071,12994.470262819996,154.03963263000333,53487.88265616001 2024-04-08,14:54:33.000,99,11091820,13605,0,1712588072,12994.450053889996,154.07487828000012,53487.84772056 2024-04-08,14:54:34.000,99,11091809,13845,0,1712588073,12994.46352651,154.03258350000397,53487.84772056 2024-04-08,14:54:35.000,99,11091819,13325,0,1712588074,12994.429844959996,154.06782915000076,53487.80579784001 2024-04-08,14:54:36.000,99,11091819,13485,0,1712588075,12994.44331758,154.07487828000012,53487.84772056 2024-04-08,14:54:37.000,99,11091796,13325,0,1712588076,12994.37595447999,154.0255343700046,53487.79881072 2024-04-08,14:54:38.000,99,11091786,13805,0,1712588077,12994.35574554999,154.01848523999797,53487.791823600004 2024-04-08,14:54:39.000,99,11091853,13245,0,1712588078,12994.349009239995,154.03963263000333,53487.812784960006 2024-04-08,14:54:40.000,99,11091824,13485,0,1712588079,12994.31532768999,154.01848523999797,53487.80579784001 2024-04-08,14:54:41.000,99,11091801,13445,0,1712588080,12994.30185507,154.03963263000333,53487.77784936 2024-04-08,14:54:42.000,99,11091776,13325,0,1712588081,12994.30185507,154.0607800200014,53487.71496528001 2024-04-08,14:54:43.000,99,11091838,13485,0,1712588082,12994.268173519995,154.03258350000397,53487.71496528001 2024-04-08,14:54:44.000,99,11091802,13405,0,1712588083,12994.28164614,154.0607800200014,53487.742913760005 2024-04-08,14:54:45.000,99,11091813,13405,0,1712588084,12994.26143721,154.0607800200014,53487.756887999996 2024-04-08,14:54:46.000,99,11091835,13565,0,1712588085,12994.22101935,154.06782915000076,53487.72893952 2024-04-08,14:54:47.000,99,11091791,13245,0,1712588086,12994.26143721,154.07487828000012,53487.77086224 2024-04-08,14:54:48.000,99,11091786,13605,0,1712588087,12994.24122828,154.06782915000076,53487.7219524 2024-04-08,14:54:49.000,99,11091830,13285,0,1712588088,12994.26143721,154.0960256699982,53487.7219524 2024-04-08,14:54:50.000,99,11091819,13765,0,1712588089,12994.22101935,154.08192740999948,53487.73592664001 2024-04-08,14:54:51.000,99,11091861,13365,0,1712588090,12994.227755659995,154.1101239300042,53487.76387512001 2024-04-08,14:54:52.000,99,11091837,13405,0,1712588091,12994.187337799995,154.0960256699982,53487.77086224 2024-04-08,14:54:53.000,99,11091780,13605,0,1712588092,12994.17386517999,154.1101239300042,53487.7219524 2024-04-08,14:54:54.000,99,11091809,13365,0,1712588093,12994.146919939994,154.11717306000355,53487.7219524 2024-04-08,14:54:55.000,99,11091809,13325,0,1712588094,12994.106502079994,154.07487828000012,53487.68701680001 2024-04-08,14:54:56.000,99,11091848,13605,0,1712588095,12994.05261159999,154.1101239300042,53487.68701680001 2024-04-08,14:54:57.000,99,11091856,14005,0,1712588096,12994.018930049999,154.1242221900029,53487.73592664001 2024-04-08,14:54:58.000,99,11091825,13765,0,1712588097,12994.05261159999,154.13832045000163,53487.68701680001 2024-04-08,14:54:59.000,99,11091860,13565,0,1712588098,12994.005457429994,154.10307480000483,53487.71496528001 2024-04-08,14:55:00.000,99,11091846,13605,0,1712588099,12994.03240266999,154.13127132000227,53487.67304256 2024-04-08,14:55:01.000,99,11091826,13845,0,1712588100,12993.991984809989,154.1101239300042,53487.694003920005 2024-04-08,14:55:02.000,99,11091817,13565,0,1712588101,12993.971775879989,154.1101239300042,53487.70797816 2024-04-08,14:55:03.000,99,11091802,13365,0,1712588102,12993.944830639994,154.11717306000355,53487.66605544001 2024-04-08,14:55:04.000,99,11091820,13405,0,1712588103,12993.944830639994,154.13832045000163,53487.63111984 2024-04-08,14:55:05.000,99,11091875,13805,0,1712588104,12993.904412779993,154.10307480000483,53487.61714560001 2024-04-08,14:55:06.000,99,11091823,13565,0,1712588105,12993.890940159989,154.1101239300042,53487.61714560001 2024-04-08,14:55:07.000,99,11091843,13565,0,1712588106,12993.857258609998,154.13832045000163,53487.63111984 2024-04-08,14:55:08.000,99,11091817,13485,0,1712588107,12993.857258609998,154.1101239300042,53487.624132720004 2024-04-08,14:55:09.000,99,11091833,13285,0,1712588108,12993.837049679998,154.1594678399997,53487.59618424001 2024-04-08,14:55:10.000,99,11091830,13285,0,1712588109,12993.816840749998,154.13832045000163,53487.63111984 2024-04-08,14:55:11.000,99,11091856,13245,0,1712588110,12993.803368129993,154.13127132000227,53487.55426152 2024-04-08,14:55:12.000,99,11091867,13325,0,1712588111,12993.803368129993,154.145369580001,53487.61015848 2024-04-08,14:55:13.000,99,11091783,13645,0,1712588112,12993.796631819998,154.145369580001,53487.53330016 2024-04-08,14:55:14.000,99,11091850,13525,0,1712588113,12993.810104439988,154.16651696999907,53487.54727440001 2024-04-08,14:55:15.000,99,11091822,13445,0,1712588114,12993.769686580003,154.15241871000035,53487.53330016 2024-04-08,14:55:16.000,99,11091841,13205,0,1712588115,12993.776422889998,154.18061522999778,53487.56124864 2024-04-08,14:55:17.000,99,11091857,13605,0,1712588116,12993.762950269993,154.20176262000314,53487.56124864 2024-04-08,14:55:18.000,99,11091846,13445,0,1712588117,12993.776422889998,154.2088117500025,53487.56124864 2024-04-08,14:55:19.000,99,11091839,13685,0,1712588118,12993.789895509988,154.19471349000378,53487.59618424001 2024-04-08,14:55:20.000,99,11091823,13485,0,1712588119,12993.776422889998,154.22995914000057,53487.61015848 2024-04-08,14:55:21.000,99,11091848,13765,0,1712588120,12993.783159199993,154.21586088000186,53487.59618424001 2024-04-08,14:55:22.000,99,11091803,13525,0,1712588121,12993.756213959998,154.2440573999993,53487.526313040005 2024-04-08,14:55:23.000,99,11091787,13365,0,1712588122,12993.736005029998,154.30045044000144,53487.54028728 2024-04-08,14:55:24.000,99,11091788,13605,0,1712588123,12993.742741339993,154.30045044000144,53487.50535168 2024-04-08,14:55:25.000,99,11091853,13205,0,1712588124,12993.756213959998,154.29340131000208,53487.55426152 2024-04-08,14:55:26.000,99,11091827,13365,0,1712588125,12993.722532409993,154.33569608999824,53487.54028728 2024-04-08,14:55:27.000,99,11091807,13765,0,1712588126,12993.756213959998,154.34979435000423,53487.54028728 2024-04-08,14:55:28.000,99,11091801,13525,0,1712588127,12993.736005029998,154.37799087000167,53487.51932592001 2024-04-08,14:55:29.000,99,11091863,13405,0,1712588128,12993.756213959998,154.39913825999975,53487.56124864 2024-04-08,14:55:30.000,99,11091813,13565,0,1712588129,12993.702323479993,154.44848217000253,53487.54028728 2024-04-08,14:55:31.000,99,11091825,13165,0,1712588130,12993.702323479993,154.4555313000019,53487.5123388 2024-04-08,14:55:32.000,99,11091848,13245,0,1712588131,12993.668641930002,154.46258043000125,53487.55426152 2024-04-08,14:55:33.000,99,11091835,13405,0,1712588132,12993.682114549993,154.44143304000318,53487.54727440001 2024-04-08,14:55:34.000,99,11091841,13325,0,1712588133,12993.655169309997,154.50487521000468,53487.526313040005 2024-04-08,14:55:35.000,99,11091821,13245,0,1712588134,12993.655169309997,154.48372781999933,53487.526313040005 2024-04-08,14:55:36.000,99,11091814,13325,0,1712588135,12993.601278829992,154.50487521000468,53487.53330016 2024-04-08,14:55:37.000,99,11091815,13605,0,1712588136,12993.614751449997,154.50487521000468,53487.526313040005 2024-04-08,14:55:38.000,99,11091828,13445,0,1712588137,12993.608015140002,154.5542191200002,53487.54028728 2024-04-08,14:55:39.000,99,11091801,13445,0,1712588138,12993.587806210002,154.51192434000404,53487.50535168 2024-04-08,14:55:40.000,99,11091800,13525,0,1712588139,12993.648433000002,154.53307173000212,53487.5123388 2024-04-08,14:55:41.000,99,11091829,13205,0,1712588140,12993.581069899992,154.59651390000363,53487.54727440001 2024-04-08,14:55:42.000,99,11091820,13325,0,1712588141,12993.601278829992,154.603563030003,53487.50535168 2024-04-08,14:55:43.000,99,11091803,13765,0,1712588142,12993.601278829992,154.603563030003,53487.49137744 2024-04-08,14:55:44.000,99,11091830,13205,0,1712588143,12993.581069899992,154.63175955000042,53487.48439032 2024-04-08,14:55:45.000,99,11091831,13485,0,1712588144,12993.628224070002,154.603563030003,53487.50535168 2024-04-08,14:55:46.000,99,11091827,13165,0,1712588145,12993.567597280002,154.64585780999914,53487.46342896 2024-04-08,14:55:47.000,99,11091825,13605,0,1712588146,12993.547388350002,154.62471042000107,53487.48439032 2024-04-08,14:55:48.000,99,11091777,13365,0,1712588147,12993.560860969992,154.68110346000321,53487.50535168 2024-04-08,14:55:49.000,99,11091801,13365,0,1712588148,12993.560860969992,154.7022508500013,53487.477403200006 2024-04-08,14:55:50.000,99,11091808,13365,0,1712588149,12993.608015140002,154.69520172000193,53487.49137744 2024-04-08,14:55:51.000,99,11091802,13165,0,1712588150,12993.560860969992,154.6670052000045,53487.49137744 2024-04-08,14:55:52.000,99,11091774,13725,0,1712588151,12993.587806210002,154.6529069399985,53487.50535168 2024-04-08,14:55:53.000,99,11091845,13445,0,1712588152,12993.634960379997,154.72339823999937,53487.48439032 2024-04-08,14:55:54.000,99,11091821,13445,0,1712588153,12993.655169309997,154.7374964999981,53487.5123388 2024-04-08,14:55:55.000,99,11091800,13285,0,1712588154,12993.648433000002,154.75159476000408,53487.53330016 2024-04-08,14:55:56.000,99,11091875,13485,0,1712588155,12993.688850860002,154.78684041000088,53487.49137744 2024-04-08,14:55:57.000,99,11091803,13405,0,1712588156,12993.695587169997,154.79388954000024,53487.49836456001 2024-04-08,14:55:58.000,99,11091818,13685,0,1712588157,12993.695587169997,154.8009386699996,53487.5123388 2024-04-08,14:55:59.000,99,11091813,13205,0,1712588158,12993.715796099998,154.8643808400011,53487.55426152 2024-04-08,14:56:00.000,99,11091820,13485,0,1712588159,12993.736005029998,154.87142997000046,53487.5123388 2024-04-08,14:56:01.000,99,11091798,13405,0,1712588160,12993.749477650003,154.88552822999918,53487.58221 2024-04-08,14:56:02.000,99,11091833,13325,0,1712588161,12993.762950269993,154.9137247500039,53487.56823576001 2024-04-08,14:56:03.000,99,11091802,13405,0,1712588162,12993.796631819998,154.9489704000007,53487.526313040005 2024-04-08,14:56:04.000,99,11091818,13405,0,1712588163,12993.816840749998,154.99126518000412,53487.54727440001 2024-04-08,14:56:05.000,99,11091799,13805,0,1712588164,12993.830313369988,154.97011778999877,53487.50535168 2024-04-08,14:56:06.000,99,11091836,13285,0,1712588165,12993.837049679998,154.98421605000476,53487.526313040005 2024-04-08,14:56:07.000,99,11091820,13725,0,1712588166,12993.890940159989,155.0124125700022,53487.54727440001 2024-04-08,14:56:08.000,99,11091845,13325,0,1712588167,12993.870731229988,155.0124125700022,53487.575222880005 2024-04-08,14:56:09.000,99,11091860,13485,0,1712588168,12993.890940159989,155.05470734999835,53487.56823576001 2024-04-08,14:56:10.000,99,11091816,13725,0,1712588169,12993.924621709994,155.04060908999963,53487.61015848 2024-04-08,14:56:11.000,99,11091820,13365,0,1712588170,12993.958303259999,155.05470734999835,53487.6520812 2024-04-08,14:56:12.000,99,11091841,13485,0,1712588171,12993.971775879989,155.06880561000435,53487.59618424001 2024-04-08,14:56:13.000,99,11091839,13565,0,1712588172,12993.978512189999,155.0617564799977,53487.61714560001 2024-04-08,14:56:14.000,99,11091778,13485,0,1712588173,12993.998721119999,155.08290387000307,53487.59618424001 2024-04-08,14:56:15.000,99,11091824,13605,0,1712588174,12994.03240266999,155.11814951999986,53487.61714560001 2024-04-08,14:56:16.000,99,11091823,13125,0,1712588175,12994.012193739989,155.08995300000242,53487.59618424001 2024-04-08,14:56:17.000,99,11091803,13125,0,1712588176,12994.045875289994,155.12519864999922,53487.61714560001 2024-04-08,14:56:18.000,99,11091788,13325,0,1712588177,12994.066084219994,155.1111003900005,53487.61015848 2024-04-08,14:56:19.000,99,11091809,13725,0,1712588178,12994.086293149994,155.11814951999986,53487.67304256 2024-04-08,14:56:20.000,99,11091854,13565,0,1712588179,12994.059347909999,155.13929690999794,53487.66605544001 2024-04-08,14:56:21.000,99,11091830,13565,0,1712588180,12994.086293149994,155.16749343000265,53487.72893952 2024-04-08,14:56:22.000,99,11091881,13725,0,1712588181,12994.126711009994,155.1604443000033,53487.73592664001 2024-04-08,14:56:23.000,99,11091841,13525,0,1712588182,12994.14018363,155.16749343000265,53487.77086224 2024-04-08,14:56:24.000,99,11091828,13525,0,1712588183,12994.14018363,155.18159169000137,53487.71496528001 2024-04-08,14:56:25.000,99,11091871,13285,0,1712588184,12994.11323838999,155.1956899500001,53487.74990088 2024-04-08,14:56:26.000,99,11091871,13685,0,1712588185,12994.16039256,155.2097882099988,53487.76387512001 2024-04-08,14:56:27.000,99,11091812,13725,0,1712588186,12994.16039256,155.2097882099988,53487.7219524 2024-04-08,14:56:28.000,99,11091841,13565,0,1712588187,12994.14018363,155.21683733999816,53487.77784936 2024-04-08,14:56:29.000,99,11091849,14045,0,1712588188,12994.15365624999,155.2097882099988,53487.72893952 2024-04-08,14:56:30.000,99,11091828,13605,0,1712588189,12994.167128869994,155.18864082000073,53487.78483648001 2024-04-08,14:56:31.000,99,11091850,13525,0,1712588190,12994.19407410999,155.1956899500001,53487.76387512001 2024-04-08,14:56:32.000,99,11091847,13725,0,1712588191,12994.146919939994,155.21683733999816,53487.756887999996 2024-04-08,14:56:33.000,99,11091794,13485,0,1712588192,12994.16039256,155.21683733999816,53487.756887999996 2024-04-08,14:56:34.000,99,11091802,14005,0,1712588193,12994.146919939994,155.23093560000416,53487.7219524 2024-04-08,14:56:35.000,99,11091868,13605,0,1712588194,12994.17386517999,155.23093560000416,53487.756887999996 2024-04-08,14:56:36.000,99,11091789,13685,0,1712588195,12994.106502079994,155.23093560000416,53487.7219524 2024-04-08,14:56:37.000,99,11091844,13245,0,1712588196,12994.11323838999,155.26618125000095,53487.756887999996 2024-04-08,14:56:38.000,99,11091807,13445,0,1712588197,12994.11323838999,155.26618125000095,53487.78483648001 2024-04-08,14:56:39.000,99,11091814,13645,0,1712588198,12994.106502079994,155.2943777699984,53487.70797816 2024-04-08,14:56:40.000,99,11091872,13565,0,1712588199,12994.1199747,155.28732863999903,53487.71496528001 2024-04-08,14:56:41.000,99,11091848,13565,0,1712588200,12994.11323838999,155.3225742900031,53487.72893952 2024-04-08,14:56:42.000,99,11091868,13925,0,1712588201,12994.099765769999,155.32962342000246,53487.73592664001 2024-04-08,14:56:43.000,99,11091848,13685,0,1712588202,12994.099765769999,155.35077081000054,53487.756887999996 2024-04-08,14:56:44.000,99,11091790,13405,0,1712588203,12994.09302945999,155.32962342000246,53487.77086224 2024-04-08,14:56:45.000,99,11091842,13565,0,1712588204,12994.099765769999,155.39306559000397,53487.78483648001 2024-04-08,14:56:46.000,99,11091838,13325,0,1712588205,12994.05261159999,155.40011472000333,53487.73592664001 2024-04-08,14:56:47.000,99,11091817,13365,0,1712588206,12994.07282052999,155.37191819999862,53487.76387512001 2024-04-08,14:56:48.000,99,11091833,13805,0,1712588207,12994.099765769999,155.40011472000333,53487.81977208 2024-04-08,14:56:49.000,99,11091845,13685,0,1712588208,12994.039138979999,155.42831124000077,53487.73592664001 2024-04-08,14:56:50.000,99,11091899,13685,0,1712588209,12994.03240266999,155.4212621100014,53487.77086224 2024-04-08,14:56:51.000,99,11091868,13645,0,1712588210,12994.025666359994,155.4212621100014,53487.79881072 2024-04-08,14:56:52.000,99,11091836,13445,0,1712588211,12994.005457429994,155.42831124000077,53487.77086224 2024-04-08,14:56:53.000,99,11091880,13245,0,1712588212,12993.965039569994,155.44240949999948,53487.76387512001 2024-04-08,14:56:54.000,99,11091844,13765,0,1712588213,12993.978512189999,155.4565077599982,53487.73592664001 2024-04-08,14:56:55.000,99,11091797,13605,0,1712588214,12993.978512189999,155.44240949999948,53487.742913760005 2024-04-08,14:56:56.000,99,11091774,13485,0,1712588215,12993.965039569994,155.4706060200042,53487.77784936 2024-04-08,14:56:57.000,99,11091818,13525,0,1712588216,12993.938094329998,155.46355689000484,53487.76387512001 2024-04-08,14:56:58.000,99,11091839,13285,0,1712588217,12993.924621709994,155.47765515000356,53487.79881072 2024-04-08,14:56:59.000,99,11091806,13245,0,1712588218,12993.877467539998,155.47765515000356,53487.77086224 2024-04-08,14:57:00.000,99,11091795,13285,0,1712588219,12993.870731229988,155.49175341000227,53487.74990088 2024-04-08,14:57:01.000,99,11091784,13645,0,1712588220,12993.863994919993,155.44240949999948,53487.76387512001 2024-04-08,14:57:02.000,99,11091798,13245,0,1712588221,12993.857258609998,155.46355689000484,53487.791823600004 2024-04-08,14:57:03.000,99,11091829,13565,0,1712588222,12993.837049679998,155.4212621100014,53487.72893952 2024-04-08,14:57:04.000,99,11091806,13565,0,1712588223,12993.837049679998,155.4212621100014,53487.742913760005 2024-04-08,14:57:05.000,99,11091834,13525,0,1712588224,12993.783159199993,155.42831124000077,53487.76387512001 2024-04-08,14:57:06.000,99,11091839,13525,0,1712588225,12993.762950269993,155.4212621100014,53487.72893952 2024-04-08,14:57:07.000,99,11091872,13605,0,1712588226,12993.769686580003,155.41421298000205,53487.7219524 2024-04-08,14:57:08.000,99,11091800,13485,0,1712588227,12993.756213959998,155.36486906999926,53487.7219524 2024-04-08,14:57:09.000,99,11091820,13605,0,1712588228,12993.742741339993,155.32962342000246,53487.68002968 2024-04-08,14:57:10.000,99,11091827,13805,0,1712588229,12993.695587169997,155.33667255000182,53487.74990088 2024-04-08,14:57:11.000,99,11091827,13325,0,1712588230,12993.722532409993,155.34372168000118,53487.70797816 2024-04-08,14:57:12.000,99,11091819,13205,0,1712588231,12993.742741339993,155.33667255000182,53487.74990088 2024-04-08,14:57:13.000,99,11091881,13485,0,1712588232,12993.722532409993,155.3225742900031,53487.742913760005 2024-04-08,14:57:14.000,99,11091807,13565,0,1712588233,12993.736005029998,155.3225742900031,53487.73592664001 2024-04-08,14:57:15.000,99,11091779,13405,0,1712588234,12993.715796099998,155.33667255000182,53487.73592664001 2024-04-08,14:57:16.000,99,11091857,13525,0,1712588235,12993.702323479993,155.30847603000439,53487.71496528001 2024-04-08,14:57:17.000,99,11091817,13525,0,1712588236,12993.742741339993,155.2732303800003,53487.694003920005 2024-04-08,14:57:18.000,99,11091747,13845,0,1712588237,12993.709059790002,155.3225742900031,53487.71496528001 2024-04-08,14:57:19.000,99,11091833,13445,0,1712588238,12993.702323479993,155.28027950999967,53487.70797816 2024-04-08,14:57:20.000,99,11091784,13485,0,1712588239,12993.722532409993,155.32962342000246,53487.7219524 2024-04-08,14:57:21.000,99,11091848,13765,0,1712588240,12993.762950269993,155.28027950999967,53487.71496528001 2024-04-08,14:57:22.000,99,11091804,13285,0,1712588241,12993.682114549993,155.2943777699984,53487.70099104 2024-04-08,14:57:23.000,99,11091771,13485,0,1712588242,12993.688850860002,155.28732863999903,53487.68002968 2024-04-08,14:57:24.000,99,11091787,13685,0,1712588243,12993.668641930002,155.25208299000224,53487.694003920005 2024-04-08,14:57:25.000,99,11091826,13245,0,1712588244,12993.655169309997,155.25208299000224,53487.73592664001 2024-04-08,14:57:26.000,99,11091836,13565,0,1712588245,12993.634960379997,155.26618125000095,53487.71496528001 2024-04-08,14:57:27.000,99,11091824,13405,0,1712588246,12993.614751449997,155.2591321200016,53487.73592664001 2024-04-08,14:57:28.000,99,11091769,13245,0,1712588247,12993.581069899992,155.24503386000288,53487.73592664001 2024-04-08,14:57:29.000,99,11091817,13205,0,1712588248,12993.581069899992,155.21683733999816,53487.77086224 2024-04-08,14:57:30.000,99,11091839,13405,0,1712588249,12993.574333589997,155.2097882099988,53487.7219524 2024-04-08,14:57:31.000,99,11091820,13725,0,1712588250,12993.587806210002,155.16749343000265,53487.72893952 2024-04-08,14:57:32.000,99,11091754,13205,0,1712588251,12993.506970490002,155.18864082000073,53487.70797816 2024-04-08,14:57:33.000,99,11091844,13365,0,1712588252,12993.486761560001,155.1956899500001,53487.68002968 2024-04-08,14:57:34.000,99,11091822,13445,0,1712588253,12993.520443109992,155.18159169000137,53487.70797816 2024-04-08,14:57:35.000,99,11091847,13125,0,1712588254,12993.473288939997,155.18159169000137,53487.70099104 2024-04-08,14:57:36.000,99,11091834,13725,0,1712588255,12993.473288939997,155.16749343000265,53487.63111984 2024-04-08,14:57:37.000,99,11091815,13325,0,1712588256,12993.453080009996,155.11814951999986,53487.68701680001 2024-04-08,14:57:38.000,99,11091760,13445,0,1712588257,12993.439607389992,155.13929690999794,53487.70797816 2024-04-08,14:57:39.000,99,11091794,13085,0,1712588258,12993.439607389992,155.15339517000393,53487.73592664001 2024-04-08,14:57:40.000,99,11091827,13765,0,1712588259,12993.426134770001,155.13929690999794,53487.6520812 2024-04-08,14:57:41.000,99,11091817,13885,0,1712588260,12993.439607389992,155.15339517000393,53487.70099104 2024-04-08,14:57:42.000,99,11091773,13565,0,1712588261,12993.419398459991,155.1604443000033,53487.74990088 2024-04-08,14:57:43.000,99,11091812,13525,0,1712588262,12993.466552630001,155.09700213000178,53487.742913760005 2024-04-08,14:57:44.000,99,11091820,13645,0,1712588263,12993.432871079996,155.08995300000242,53487.70099104 2024-04-08,14:57:45.000,99,11091802,13445,0,1712588264,12993.419398459991,155.08290387000307,53487.70797816 2024-04-08,14:57:46.000,99,11091813,13365,0,1712588265,12993.405925840001,155.08995300000242,53487.68701680001 2024-04-08,14:57:47.000,99,11091856,13845,0,1712588266,12993.405925840001,155.10405126000114,53487.65906832 2024-04-08,14:57:48.000,99,11091884,13285,0,1712588267,12993.399189529991,155.1111003900005,53487.74990088 2024-04-08,14:57:49.000,99,11091796,13925,0,1712588268,12993.385716910001,155.08995300000242,53487.70099104 2024-04-08,14:57:50.000,99,11091785,13845,0,1712588269,12993.405925840001,155.11814951999986,53487.71496528001 2024-04-08,14:57:51.000,99,11091791,13685,0,1712588270,12993.432871079996,155.1111003900005,53487.74990088 2024-04-08,14:57:52.000,99,11091808,13765,0,1712588271,12993.385716910001,155.10405126000114,53487.68002968 2024-04-08,14:57:53.000,99,11091861,13645,0,1712588272,12993.412662149996,155.10405126000114,53487.742913760005 2024-04-08,14:57:54.000,99,11091773,13365,0,1712588273,12993.426134770001,155.13224777999858,53487.742913760005 2024-04-08,14:57:55.000,99,11091811,13325,0,1712588274,12993.419398459991,155.13929690999794,53487.77784936 2024-04-08,14:57:56.000,99,11091851,13405,0,1712588275,12993.432871079996,155.09700213000178,53487.80579784001 2024-04-08,14:57:57.000,99,11091835,13445,0,1712588276,12993.459816319992,155.14634604000457,53487.85470768001 2024-04-08,14:57:58.000,99,11091833,13405,0,1712588277,12993.473288939997,155.14634604000457,53487.77086224 2024-04-08,14:57:59.000,99,11091781,13405,0,1712588278,12993.473288939997,155.14634604000457,53487.79881072 2024-04-08,14:58:00.000,99,11091812,13525,0,1712588279,12993.480025249992,155.15339517000393,53487.83374632001 2024-04-08,14:58:01.000,99,11091787,13365,0,1712588280,12993.486761560001,155.18159169000137,53487.84073344 2024-04-08,14:58:02.000,99,11091819,13605,0,1712588281,12993.493497869997,155.14634604000457,53487.812784960006 2024-04-08,14:58:03.000,99,11091854,13565,0,1712588282,12993.439607389992,155.174542560002,53487.77086224 2024-04-08,14:58:04.000,99,11091825,13325,0,1712588283,12993.466552630001,155.1604443000033,53487.83374632001 2024-04-08,14:58:05.000,99,11091788,13365,0,1712588284,12993.432871079996,155.174542560002,53487.79881072 2024-04-08,14:58:06.000,99,11091779,13685,0,1712588285,12993.453080009996,155.16749343000265,53487.8267592 2024-04-08,14:58:07.000,99,11091761,13645,0,1712588286,12993.432871079996,155.174542560002,53487.812784960006 2024-04-08,14:58:08.000,99,11091828,13245,0,1712588287,12993.466552630001,155.1956899500001,53487.8267592 2024-04-08,14:58:09.000,99,11091786,13565,0,1712588288,12993.432871079996,155.16749343000265,53487.8267592 2024-04-08,14:58:10.000,99,11091829,13605,0,1712588289,12993.432871079996,155.18864082000073,53487.83374632001 2024-04-08,14:58:11.000,99,11091800,13605,0,1712588290,12993.446343700001,155.18864082000073,53487.79881072 2024-04-08,14:58:12.000,99,11091767,13685,0,1712588291,12993.439607389992,155.16749343000265,53487.85470768001 2024-04-08,14:58:13.000,99,11091782,13485,0,1712588292,12993.453080009996,155.18159169000137,53487.77784936 2024-04-08,14:58:14.000,99,11091845,13565,0,1712588293,12993.405925840001,155.1956899500001,53487.812784960006 2024-04-08,14:58:15.000,99,11091810,13605,0,1712588294,12993.473288939997,155.174542560002,53487.791823600004 2024-04-08,14:58:16.000,99,11091801,13405,0,1712588295,12993.459816319992,155.1604443000033,53487.791823600004 2024-04-08,14:58:17.000,99,11091788,13685,0,1712588296,12993.439607389992,155.174542560002,53487.84073344 2024-04-08,14:58:18.000,99,11091844,13445,0,1712588297,12993.412662149996,155.1956899500001,53487.81977208 2024-04-08,14:58:19.000,99,11091783,13405,0,1712588298,12993.453080009996,155.174542560002,53487.83374632001 2024-04-08,14:58:20.000,99,11091788,13965,0,1712588299,12993.473288939997,155.18864082000073,53487.81977208 2024-04-08,14:58:21.000,99,11091807,13285,0,1712588300,12993.446343700001,155.18159169000137,53487.84772056 2024-04-08,14:58:22.000,99,11091783,13405,0,1712588301,12993.439607389992,155.2238864700048,53487.86868192 2024-04-08,14:58:23.000,99,11091817,13645,0,1712588302,12993.432871079996,155.2238864700048,53487.81977208 2024-04-08,14:58:24.000,99,11091776,13605,0,1712588303,12993.446343700001,155.2097882099988,53487.84772056 2024-04-08,14:58:25.000,99,11091829,13285,0,1712588304,12993.459816319992,155.24503386000288,53487.8267592 2024-04-08,14:58:26.000,99,11091786,13565,0,1712588305,12993.453080009996,155.25208299000224,53487.77086224 2024-04-08,14:58:27.000,99,11091821,13645,0,1712588306,12993.432871079996,155.2943777699984,53487.861694800005 2024-04-08,14:58:28.000,99,11091827,13405,0,1712588307,12993.466552630001,155.28732863999903,53487.83374632001 2024-04-08,14:58:29.000,99,11091797,13405,0,1712588308,12993.500234179992,155.24503386000288,53487.812784960006 2024-04-08,14:58:30.000,99,11091800,13765,0,1712588309,12993.506970490002,155.28027950999967,53487.812784960006 2024-04-08,14:58:31.000,99,11091802,13525,0,1712588310,12993.480025249992,155.25208299000224,53487.81977208 2024-04-08,14:58:32.000,99,11091822,13405,0,1712588311,12993.480025249992,155.28027950999967,53487.812784960006 2024-04-08,14:58:33.000,99,11091804,13285,0,1712588312,12993.473288939997,155.32962342000246,53487.81977208 2024-04-08,14:58:34.000,99,11091818,13245,0,1712588313,12993.493497869997,155.3225742900031,53487.84772056 2024-04-08,14:58:35.000,99,11091818,13325,0,1712588314,12993.480025249992,155.2943777699984,53487.83374632001 2024-04-08,14:58:36.000,99,11091786,13445,0,1712588315,12993.466552630001,155.31552516000374,53487.8267592 2024-04-08,14:58:37.000,99,11091842,13445,0,1712588316,12993.493497869997,155.32962342000246,53487.88964328 2024-04-08,14:58:38.000,99,11091826,13445,0,1712588317,12993.453080009996,155.3578199399999,53487.8966304 2024-04-08,14:58:39.000,99,11091822,13085,0,1712588318,12993.446343700001,155.3225742900031,53487.85470768001 2024-04-08,14:58:40.000,99,11091831,13685,0,1712588319,12993.500234179992,155.3578199399999,53487.85470768001 2024-04-08,14:58:41.000,99,11091784,13365,0,1712588320,12993.466552630001,155.3225742900031,53487.84073344 2024-04-08,14:58:42.000,99,11091821,13925,0,1712588321,12993.426134770001,155.36486906999926,53487.84073344 2024-04-08,14:58:43.000,99,11091795,13325,0,1712588322,12993.399189529991,155.3578199399999,53487.84073344 2024-04-08,14:58:44.000,99,11091802,13365,0,1712588323,12993.392453219996,155.33667255000182,53487.861694800005 2024-04-08,14:58:45.000,99,11091794,13525,0,1712588324,12993.385716910001,155.34372168000118,53487.8966304 2024-04-08,14:58:46.000,99,11091836,13285,0,1712588325,12993.385716910001,155.36486906999926,53487.84073344 2024-04-08,14:58:47.000,99,11091786,13485,0,1712588326,12993.405925840001,155.37896732999798,53487.8966304 2024-04-08,14:58:48.000,99,11091809,13165,0,1712588327,12993.365507980001,155.39306559000397,53487.87566904 2024-04-08,14:58:49.000,99,11091772,13325,0,1712588328,12993.358771669991,155.37191819999862,53487.910604640005 2024-04-08,14:58:50.000,99,11091849,13365,0,1712588329,12993.399189529991,155.4071638500027,53487.93855312 2024-04-08,14:58:51.000,99,11091816,13405,0,1712588330,12993.365507980001,155.43536037000013,53487.83374632001 2024-04-08,14:58:52.000,99,11091780,13285,0,1712588331,12993.338562739991,155.4212621100014,53487.88964328 2024-04-08,14:58:53.000,99,11091844,13205,0,1712588332,12993.331826429996,155.4071638500027,53487.91759176 2024-04-08,14:58:54.000,99,11091830,13445,0,1712588333,12993.34529905,155.39306559000397,53487.812784960006 2024-04-08,14:58:55.000,99,11091837,13525,0,1712588334,12993.311617499996,155.40011472000333,53487.91759176 2024-04-08,14:58:56.000,99,11091821,13285,0,1712588335,12993.32509012,155.43536037000013,53487.8966304 2024-04-08,14:58:57.000,99,11091792,13605,0,1712588336,12993.311617499996,155.4071638500027,53487.86868192 2024-04-08,14:58:58.000,99,11091793,13685,0,1712588337,12993.331826429996,155.4706060200042,53487.90361752001 2024-04-08,14:58:59.000,99,11091790,13245,0,1712588338,12993.311617499996,155.4212621100014,53487.959514480004 2024-04-08,14:59:00.000,99,11091865,13205,0,1712588339,12993.318353809991,155.43536037000013,53487.924578879996 2024-04-08,14:59:01.000,99,11091815,13725,0,1712588340,12993.32509012,155.4706060200042,53487.87566904 2024-04-08,14:59:02.000,99,11091828,13645,0,1712588341,12993.298144879991,155.47765515000356,53487.924578879996 2024-04-08,14:59:03.000,99,11091801,13845,0,1712588342,12993.318353809991,155.4706060200042,53487.91759176 2024-04-08,14:59:04.000,99,11091842,13445,0,1712588343,12993.277935949991,155.49880254000163,53487.83374632001 2024-04-08,14:59:05.000,99,11091814,13205,0,1712588344,12993.318353809991,155.5199499299997,53487.90361752001 2024-04-08,14:59:06.000,99,11091787,13485,0,1712588345,12993.28467226,155.52699905999907,53487.88265616001 2024-04-08,14:59:07.000,99,11091820,13645,0,1712588346,12993.277935949991,155.52699905999907,53487.88964328 2024-04-08,14:59:08.000,99,11091821,13365,0,1712588347,12993.291408569996,155.5410973199978,53487.88964328 2024-04-08,14:59:09.000,99,11091852,13245,0,1712588348,12993.277935949991,155.5410973199978,53487.87566904 2024-04-08,14:59:10.000,99,11091799,13445,0,1712588349,12993.250990709996,155.54814645000442,53487.88964328 2024-04-08,14:59:11.000,99,11091767,13485,0,1712588350,12993.271199639996,155.57634297000186,53487.85470768001 2024-04-08,14:59:12.000,99,11091826,13205,0,1712588351,12993.250990709996,155.5692938400025,53487.910604640005 2024-04-08,14:59:13.000,99,11091799,13645,0,1712588352,12993.26446333,155.59044123000058,53487.88964328 2024-04-08,14:59:14.000,99,11091838,13565,0,1712588353,12993.250990709996,155.6045394899993,53487.8267592 2024-04-08,14:59:15.000,99,11091854,13925,0,1712588354,12993.2442544,155.59044123000058,53487.8966304 2024-04-08,14:59:16.000,99,11091842,13685,0,1712588355,12993.271199639996,155.61158861999866,53487.88964328 2024-04-08,14:59:17.000,99,11091823,13565,0,1712588356,12993.2442544,155.6538834000021,53487.88265616001 2024-04-08,14:59:18.000,99,11091814,13605,0,1712588357,12993.26446333,155.61158861999866,53487.8966304 2024-04-08,14:59:19.000,99,11091778,13645,0,1712588358,12993.26446333,155.64683427000273,53487.84073344 2024-04-08,14:59:20.000,99,11091855,14005,0,1712588359,12993.22404547,155.64683427000273,53487.84073344 2024-04-08,14:59:21.000,99,11091839,13445,0,1712588360,12993.22404547,155.6679816600008,53487.86868192 2024-04-08,14:59:22.000,99,11091804,13725,0,1712588361,12993.25772701999,155.62568688000465,53487.84772056 2024-04-08,14:59:23.000,99,11091810,13605,0,1712588362,12993.271199639996,155.632736010004,53487.88265616001 2024-04-08,14:59:24.000,99,11091856,13645,0,1712588363,12993.30488119,155.6538834000021,53487.86868192 2024-04-08,14:59:25.000,99,11091871,13605,0,1712588364,12993.298144879991,155.67503079000016,53487.88265616001 2024-04-08,14:59:26.000,99,11091810,13525,0,1712588365,12993.338562739991,155.71027644000424,53487.861694800005 2024-04-08,14:59:27.000,99,11091856,13645,0,1712588366,12993.358771669991,155.69617817999824,53487.861694800005 2024-04-08,14:59:28.000,99,11091820,13725,0,1712588367,12993.358771669991,155.68912904999888,53487.861694800005 2024-04-08,14:59:29.000,99,11091857,13525,0,1712588368,12993.426134770001,155.72437470000295,53487.90361752001 2024-04-08,14:59:30.000,99,11091836,13365,0,1712588369,12993.405925840001,155.71027644000424,53487.88265616001 2024-04-08,14:59:31.000,99,11091831,13685,0,1712588370,12993.446343700001,155.75962034999975,53487.94554024 2024-04-08,14:59:32.000,99,11091843,13565,0,1712588371,12993.466552630001,155.7173255700036,53487.91759176 2024-04-08,14:59:33.000,99,11091785,13525,0,1712588372,12993.493497869997,155.78076773999783,53487.910604640005 2024-04-08,14:59:34.000,99,11091792,13605,0,1712588373,12993.486761560001,155.77371860999847,53487.91759176 2024-04-08,14:59:35.000,99,11091837,13685,0,1712588374,12993.513706799997,155.7525712200004,53488.01541144 2024-04-08,14:59:36.000,99,11091809,13405,0,1712588375,12993.486761560001,155.7525712200004,53487.93156600001 2024-04-08,14:59:37.000,99,11091830,13485,0,1712588376,12993.520443109992,155.74552209000103,53487.93156600001 2024-04-08,14:59:38.000,99,11091838,13405,0,1712588377,12993.527179420002,155.77371860999847,53487.97348872001 2024-04-08,14:59:39.000,99,11091804,13245,0,1712588378,12993.506970490002,155.7525712200004,53487.98746296 2024-04-08,14:59:40.000,99,11091804,13485,0,1712588379,12993.540652039992,155.75962034999975,53487.93156600001 2024-04-08,14:59:41.000,99,11091837,13365,0,1712588380,12993.554124659997,155.78076773999783,53487.959514480004 2024-04-08,14:59:42.000,99,11091825,13445,0,1712588381,12993.547388350002,155.7666694799991,53487.93855312 2024-04-08,14:59:43.000,99,11091810,13565,0,1712588382,12993.547388350002,155.79486600000382,53487.959514480004 2024-04-08,14:59:44.000,99,11091827,13485,0,1712588383,12993.554124659997,155.75962034999975,53487.97348872001 2024-04-08,14:59:45.000,99,11091836,13685,0,1712588384,12993.567597280002,155.78076773999783,53487.91759176 2024-04-08,14:59:46.000,99,11091818,13645,0,1712588385,12993.540652039992,155.79486600000382,53487.980475840006 2024-04-08,14:59:47.000,99,11091794,13445,0,1712588386,12993.581069899992,155.77371860999847,53487.97348872001 2024-04-08,14:59:48.000,99,11091780,13605,0,1712588387,12993.628224070002,155.79486600000382,53487.9665016 2024-04-08,14:59:49.000,99,11091825,13645,0,1712588388,12993.601278829992,155.79486600000382,53488.029385680005 2024-04-08,14:59:50.000,99,11091865,13525,0,1712588389,12993.608015140002,155.74552209000103,53488.00143720001 2024-04-08,14:59:51.000,99,11091761,13525,0,1712588390,12993.601278829992,155.7666694799991,53487.91759176 2024-04-08,14:59:52.000,99,11091772,13645,0,1712588391,12993.655169309997,155.69617817999824,53488.0363728 2024-04-08,14:59:53.000,99,11091753,13405,0,1712588392,12993.655169309997,155.73847296000167,53487.94554024 2024-04-08,14:59:54.000,99,11091808,13765,0,1712588393,12993.688850860002,155.7173255700036,53487.9665016 2024-04-08,14:59:55.000,99,11091806,13565,0,1712588394,12993.688850860002,155.75962034999975,53487.9665016 2024-04-08,14:59:56.000,99,11091809,13725,0,1712588395,12993.729268720002,155.73847296000167,53487.94554024 2024-04-08,14:59:57.000,99,11091839,13765,0,1712588396,12993.736005029998,155.73847296000167,53488.02239856001 2024-04-08,14:59:58.000,99,11091795,13845,0,1712588397,12993.756213959998,155.78781687000446,53488.02239856001 2024-04-08,14:59:59.000,99,11091777,13725,0,1712588398,12993.756213959998,155.75962034999975,53487.98746296 2024-04-08,15:00:00.000,99,11091851,13605,0,1712588399,12993.796631819998,155.78781687000446,53487.99445008 2024-04-08,15:00:01.000,99,11091769,13605,0,1712588400,12993.837049679998,155.7525712200004,53488.00842432 2024-04-08,15:00:02.000,99,11091808,13765,0,1712588401,12993.789895509988,155.78781687000446,53488.00143720001 2024-04-08,15:00:03.000,99,11091789,13685,0,1712588402,12993.850522299988,155.78781687000446,53487.94554024 2024-04-08,15:00:04.000,99,11091795,13805,0,1712588403,12993.863994919993,155.77371860999847,53488.0363728 2024-04-08,15:00:05.000,99,11091819,13605,0,1712588404,12993.857258609998,155.77371860999847,53488.01541144 2024-04-08,15:00:06.000,99,11091827,13925,0,1712588405,12993.863994919993,155.80191513000318,53488.04335992 2024-04-08,15:00:07.000,99,11091746,13685,0,1712588406,12993.890940159989,155.79486600000382,53488.05034704001 2024-04-08,15:00:08.000,99,11091812,13485,0,1712588407,12993.904412779993,155.80191513000318,53488.078295520005 2024-04-08,15:00:09.000,99,11091801,13565,0,1712588408,12993.917885399998,155.77371860999847,53488.13419248 2024-04-08,15:00:10.000,99,11091779,13485,0,1712588409,12993.931358019989,155.78076773999783,53488.06432128 2024-04-08,15:00:11.000,99,11091806,13485,0,1712588410,12993.971775879989,155.77371860999847,53488.092269759996 2024-04-08,15:00:12.000,99,11091800,13405,0,1712588411,12993.965039569994,155.7666694799991,53488.14117960001 2024-04-08,15:00:13.000,99,11091848,13605,0,1712588412,12993.944830639994,155.80191513000318,53488.05034704001 2024-04-08,15:00:14.000,99,11091857,13845,0,1712588413,12993.971775879989,155.73847296000167,53488.05034704001 2024-04-08,15:00:15.000,99,11091819,13325,0,1712588414,12993.971775879989,155.73847296000167,53488.05733416 2024-04-08,15:00:16.000,99,11091800,13365,0,1712588415,12993.998721119999,155.73847296000167,53488.078295520005 2024-04-08,15:00:17.000,99,11091753,13445,0,1712588416,12994.025666359994,155.7314238300023,53488.08528264 2024-04-08,15:00:18.000,99,11091822,13285,0,1712588417,12994.012193739989,155.72437470000295,53488.07130840001 2024-04-08,15:00:19.000,99,11091800,13405,0,1712588418,12994.025666359994,155.70322731000488,53488.148166720006 2024-04-08,15:00:20.000,99,11091807,13365,0,1712588419,12994.039138979999,155.68912904999888,53488.127205360004 2024-04-08,15:00:21.000,99,11091823,13085,0,1712588420,12994.05261159999,155.68912904999888,53488.148166720006 2024-04-08,15:00:22.000,99,11091767,13765,0,1712588421,12994.039138979999,155.6679816600008,53488.127205360004 2024-04-08,15:00:23.000,99,11091843,13765,0,1712588422,12994.03240266999,155.62568688000465,53488.148166720006 2024-04-08,15:00:24.000,99,11091830,13445,0,1712588423,12994.07282052999,155.61158861999866,53488.16214096 2024-04-08,15:00:25.000,99,11091794,13885,0,1712588424,12994.07282052999,155.6538834000021,53488.148166720006 2024-04-08,15:00:26.000,99,11091849,13765,0,1712588425,12994.079556839999,155.62568688000465,53488.1761152 2024-04-08,15:00:27.000,99,11091809,13325,0,1712588426,12994.066084219994,155.61863774999802,53488.148166720006 2024-04-08,15:00:28.000,99,11091859,13845,0,1712588427,12994.05261159999,155.59044123000058,53488.14117960001 2024-04-08,15:00:29.000,99,11091833,13485,0,1712588428,12994.099765769999,155.56224471000314,53488.23899928001 2024-04-08,15:00:30.000,99,11091779,13325,0,1712588429,12994.079556839999,155.55519558000378,53488.14117960001 2024-04-08,15:00:31.000,99,11091785,13605,0,1712588430,12994.086293149994,155.54814645000442,53488.15515384 2024-04-08,15:00:32.000,99,11091802,13645,0,1712588431,12994.079556839999,155.56224471000314,53488.18310232 2024-04-08,15:00:33.000,99,11091773,13445,0,1712588432,12994.11323838999,155.55519558000378,53488.148166720006 2024-04-08,15:00:34.000,99,11091829,13325,0,1712588433,12994.106502079994,155.55519558000378,53488.19008944001 2024-04-08,15:00:35.000,99,11091817,13405,0,1712588434,12994.09302945999,155.5199499299997,53488.1761152 2024-04-08,15:00:36.000,99,11091816,13365,0,1712588435,12994.126711009994,155.5199499299997,53488.127205360004 2024-04-08,15:00:37.000,99,11091860,13765,0,1712588436,12994.11323838999,155.5410973199978,53488.197076560005 2024-04-08,15:00:38.000,99,11091851,13565,0,1712588437,12994.13344731999,155.5410973199978,53488.16214096 2024-04-08,15:00:39.000,99,11091782,13965,0,1712588438,12994.167128869994,155.505851670001,53488.19008944001 2024-04-08,15:00:40.000,99,11091799,13805,0,1712588439,12994.146919939994,155.5199499299997,53488.16912808001 2024-04-08,15:00:41.000,99,11091829,13645,0,1712588440,12994.13344731999,155.47765515000356,53488.13419248 2024-04-08,15:00:42.000,99,11091807,13565,0,1712588441,12994.106502079994,155.44945862999884,53488.20406368 2024-04-08,15:00:43.000,99,11091772,13885,0,1712588442,12994.11323838999,155.44240949999948,53488.2110508 2024-04-08,15:00:44.000,99,11091802,13845,0,1712588443,12994.099765769999,155.43536037000013,53488.13419248 2024-04-08,15:00:45.000,99,11091878,13925,0,1712588444,12994.126711009994,155.41421298000205,53488.16214096 2024-04-08,15:00:46.000,99,11091790,13605,0,1712588445,12994.15365624999,155.37191819999862,53488.19008944001 2024-04-08,15:00:47.000,99,11091787,13605,0,1712588446,12994.14018363,155.33667255000182,53488.2110508 2024-04-08,15:00:48.000,99,11091854,13245,0,1712588447,12994.13344731999,155.34372168000118,53488.18310232 2024-04-08,15:00:49.000,99,11091796,13885,0,1712588448,12994.146919939994,155.33667255000182,53488.23201216 2024-04-08,15:00:50.000,99,11091766,13525,0,1712588449,12994.099765769999,155.2943777699984,53488.197076560005 2024-04-08,15:00:51.000,99,11091823,13485,0,1712588450,12994.11323838999,155.2943777699984,53488.22502504 2024-04-08,15:00:52.000,99,11091826,13805,0,1712588451,12994.09302945999,155.28732863999903,53488.21803792001 2024-04-08,15:00:53.000,99,11091785,13805,0,1712588452,12994.099765769999,155.32962342000246,53488.30188336 2024-04-08,15:00:54.000,99,11091824,13445,0,1712588453,12994.059347909999,155.30847603000439,53488.22502504 2024-04-08,15:00:55.000,99,11091849,13445,0,1712588454,12994.059347909999,155.2591321200016,53488.280922 2024-04-08,15:00:56.000,99,11091818,13245,0,1712588455,12994.03240266999,155.30847603000439,53488.259960639996 2024-04-08,15:00:57.000,99,11091861,13325,0,1712588456,12994.039138979999,155.2943777699984,53488.25297352 2024-04-08,15:00:58.000,99,11091830,13605,0,1712588457,12994.012193739989,155.25208299000224,53488.25297352 2024-04-08,15:00:59.000,99,11091792,13725,0,1712588458,12993.998721119999,155.2238864700048,53488.22502504 2024-04-08,15:01:00.000,99,11091795,13565,0,1712588459,12994.005457429994,155.23798473000352,53488.28790912001 2024-04-08,15:01:01.000,99,11091843,13605,0,1712588460,12994.018930049999,155.21683733999816,53488.245986400005 2024-04-08,15:01:02.000,99,11091828,13525,0,1712588461,12993.991984809989,155.21683733999816,53488.27393488 2024-04-08,15:01:03.000,99,11091876,13325,0,1712588462,12994.005457429994,155.21683733999816,53488.28790912001 2024-04-08,15:01:04.000,99,11091806,13685,0,1712588463,12994.005457429994,155.18864082000073,53488.23899928001 2024-04-08,15:01:05.000,99,11091796,13405,0,1712588464,12993.998721119999,155.20273907999945,53488.245986400005 2024-04-08,15:01:06.000,99,11091806,13285,0,1712588465,12994.012193739989,155.20273907999945,53488.294896240004 2024-04-08,15:01:07.000,99,11091854,13285,0,1712588466,12994.012193739989,155.18864082000073,53488.294896240004 2024-04-08,15:01:08.000,99,11091865,13605,0,1712588467,12994.012193739989,155.18864082000073,53488.27393488 2024-04-08,15:01:09.000,99,11091845,13605,0,1712588468,12994.03240266999,155.15339517000393,53488.27393488 2024-04-08,15:01:10.000,99,11091826,13765,0,1712588469,12994.03240266999,155.1956899500001,53488.25297352 2024-04-08,15:01:11.000,99,11091857,13365,0,1712588470,12994.018930049999,155.18159169000137,53488.30188336 2024-04-08,15:01:12.000,99,11091881,13485,0,1712588471,12994.03240266999,155.14634604000457,53488.28790912001 2024-04-08,15:01:13.000,99,11091801,13445,0,1712588472,12993.998721119999,155.18159169000137,53488.27393488 2024-04-08,15:01:14.000,99,11091838,13525,0,1712588473,12994.005457429994,155.15339517000393,53488.245986400005 2024-04-08,15:01:15.000,99,11091843,13245,0,1712588474,12994.018930049999,155.12519864999922,53488.26694776001 2024-04-08,15:01:16.000,99,11091837,13685,0,1712588475,12993.998721119999,155.13929690999794,53488.245986400005 2024-04-08,15:01:17.000,99,11091827,13365,0,1712588476,12993.978512189999,155.1111003900005,53488.26694776001 2024-04-08,15:01:18.000,99,11091803,13765,0,1712588477,12993.991984809989,155.10405126000114,53488.280922 2024-04-08,15:01:19.000,99,11091855,13365,0,1712588478,12993.978512189999,155.1111003900005,53488.26694776001 2024-04-08,15:01:20.000,99,11091825,13285,0,1712588479,12993.958303259999,155.13929690999794,53488.280922 2024-04-08,15:01:21.000,99,11091831,13485,0,1712588480,12993.931358019989,155.09700213000178,53488.30188336 2024-04-08,15:01:22.000,99,11091836,13445,0,1712588481,12993.958303259999,155.0758547400037,53488.23899928001 2024-04-08,15:01:23.000,99,11091848,13645,0,1712588482,12993.931358019989,155.09700213000178,53488.259960639996 2024-04-08,15:01:24.000,99,11091840,13605,0,1712588483,12993.924621709994,155.05470734999835,53488.26694776001 2024-04-08,15:01:25.000,99,11091789,13685,0,1712588484,12993.884203849993,155.03355996000028,53488.21803792001 2024-04-08,15:01:26.000,99,11091832,13605,0,1712588485,12993.877467539998,155.047658219999,53488.23899928001 2024-04-08,15:01:27.000,99,11091879,13525,0,1712588486,12993.850522299988,155.047658219999,53488.245986400005 2024-04-08,15:01:28.000,99,11091864,13365,0,1712588487,12993.850522299988,155.047658219999,53488.23899928001 2024-04-08,15:01:29.000,99,11091829,13445,0,1712588488,12993.843785989993,155.02651083000092,53488.294896240004 2024-04-08,15:01:30.000,99,11091867,13685,0,1712588489,12993.870731229988,155.03355996000028,53488.294896240004 2024-04-08,15:01:31.000,99,11091809,13965,0,1712588490,12993.877467539998,155.0124125700022,53488.294896240004 2024-04-08,15:01:32.000,99,11091829,13765,0,1712588491,12993.857258609998,155.02651083000092,53488.32983184 2024-04-08,15:01:33.000,99,11091818,13485,0,1712588492,12993.837049679998,155.00536344000284,53488.245986400005 2024-04-08,15:01:34.000,99,11091890,13565,0,1712588493,12993.863994919993,154.99126518000412,53488.26694776001 2024-04-08,15:01:35.000,99,11091842,13605,0,1712588494,12993.857258609998,154.99831431000348,53488.25297352 2024-04-08,15:01:36.000,99,11091889,13605,0,1712588495,12993.843785989993,154.99126518000412,53488.25297352 2024-04-08,15:01:37.000,99,11091816,13645,0,1712588496,12993.870731229988,154.99126518000412,53488.294896240004 2024-04-08,15:01:38.000,99,11091803,13445,0,1712588497,12993.837049679998,154.97011778999877,53488.23201216 2024-04-08,15:01:39.000,99,11091826,13245,0,1712588498,12993.850522299988,154.9278230100026,53488.280922 2024-04-08,15:01:40.000,99,11091858,13365,0,1712588499,12993.837049679998,154.99126518000412,53488.28790912001 2024-04-08,15:01:41.000,99,11091847,13405,0,1712588500,12993.857258609998,154.9489704000007,53488.30887048001 2024-04-08,15:01:42.000,99,11091843,13925,0,1712588501,12993.850522299988,154.95601953000005,53488.28790912001 2024-04-08,15:01:43.000,99,11091819,13605,0,1712588502,12993.850522299988,154.9137247500039,53488.3507932 2024-04-08,15:01:44.000,99,11091865,13765,0,1712588503,12993.830313369988,154.9137247500039,53488.28790912001 2024-04-08,15:01:45.000,99,11091848,13445,0,1712588504,12993.830313369988,154.90667562000453,53488.25297352 2024-04-08,15:01:46.000,99,11091861,13805,0,1712588505,12993.803368129993,154.85733171000174,53488.25297352 2024-04-08,15:01:47.000,99,11091783,13485,0,1712588506,12993.837049679998,154.87847909999982,53488.27393488 2024-04-08,15:01:48.000,99,11091798,13285,0,1712588507,12993.830313369988,154.87142997000046,53488.315857600006 2024-04-08,15:01:49.000,99,11091827,13645,0,1712588508,12993.837049679998,154.85733171000174,53488.27393488 2024-04-08,15:01:50.000,99,11091834,13285,0,1712588509,12993.837049679998,154.85028258000239,53488.280922 2024-04-08,15:01:51.000,99,11091825,13405,0,1712588510,12993.816840749998,154.80798779999895,53488.259960639996 2024-04-08,15:01:52.000,99,11091834,13485,0,1712588511,12993.796631819998,154.79388954000024,53488.27393488 2024-04-08,15:01:53.000,99,11091824,13365,0,1712588512,12993.783159199993,154.8150369299983,53488.28790912001 2024-04-08,15:01:54.000,99,11091810,13685,0,1712588513,12993.749477650003,154.79388954000024,53488.25297352 2024-04-08,15:01:55.000,99,11091820,13445,0,1712588514,12993.749477650003,154.77274215000216,53488.22502504 2024-04-08,15:01:56.000,99,11091827,13045,0,1712588515,12993.729268720002,154.79388954000024,53488.27393488 2024-04-08,15:01:57.000,99,11091853,13365,0,1712588516,12993.736005029998,154.8009386699996,53488.32983184 2024-04-08,15:01:58.000,99,11091756,13485,0,1712588517,12993.702323479993,154.7656930200028,53488.30887048001 2024-04-08,15:01:59.000,99,11091812,13485,0,1712588518,12993.668641930002,154.77274215000216,53488.26694776001 2024-04-08,15:02:00.000,99,11091848,13445,0,1712588519,12993.682114549993,154.75159476000408,53488.245986400005 2024-04-08,15:02:01.000,99,11091805,13725,0,1712588520,12993.668641930002,154.7656930200028,53488.26694776001 2024-04-08,15:02:02.000,99,11091841,13645,0,1712588521,12993.648433000002,154.72339823999937,53488.27393488 2024-04-08,15:02:03.000,99,11091820,13765,0,1712588522,12993.614751449997,154.70929998000065,53488.23201216 2024-04-08,15:02:04.000,99,11091823,13405,0,1712588523,12993.621487759992,154.72339823999937,53488.21803792001 2024-04-08,15:02:05.000,99,11091775,13525,0,1712588524,12993.594542519997,154.7374964999981,53488.2110508 2024-04-08,15:02:06.000,99,11091805,13485,0,1712588525,12993.594542519997,154.69520172000193,53488.27393488 2024-04-08,15:02:07.000,99,11091806,13965,0,1712588526,12993.601278829992,154.70929998000065,53488.259960639996 2024-04-08,15:02:08.000,99,11091803,13445,0,1712588527,12993.601278829992,154.7022508500013,53488.245986400005 2024-04-08,15:02:09.000,99,11091790,13565,0,1712588528,12993.608015140002,154.71634911,53488.259960639996 2024-04-08,15:02:10.000,99,11091849,13325,0,1712588529,12993.574333589997,154.7022508500013,53488.245986400005 2024-04-08,15:02:11.000,99,11091832,13885,0,1712588530,12993.621487759992,154.7022508500013,53488.259960639996 2024-04-08,15:02:12.000,99,11091766,13605,0,1712588531,12993.608015140002,154.69520172000193,53488.23201216 2024-04-08,15:02:13.000,99,11091783,13365,0,1712588532,12993.574333589997,154.70929998000065,53488.280922 2024-04-08,15:02:14.000,99,11091829,13405,0,1712588533,12993.601278829992,154.71634911,53488.25297352 2024-04-08,15:02:15.000,99,11091829,13405,0,1712588534,12993.581069899992,154.69520172000193,53488.23899928001 2024-04-08,15:02:16.000,99,11091792,13405,0,1712588535,12993.533915729997,154.7374964999981,53488.2110508 2024-04-08,15:02:17.000,99,11091838,13645,0,1712588536,12993.520443109992,154.73044736999873,53488.28790912001 2024-04-08,15:02:18.000,99,11091800,13525,0,1712588537,12993.520443109992,154.7374964999981,53488.21803792001 2024-04-08,15:02:19.000,99,11091833,13685,0,1712588538,12993.513706799997,154.71634911,53488.25297352 2024-04-08,15:02:20.000,99,11091841,13445,0,1712588539,12993.480025249992,154.69520172000193,53488.20406368 2024-04-08,15:02:21.000,99,11091814,13645,0,1712588540,12993.432871079996,154.69520172000193,53488.19008944001 2024-04-08,15:02:22.000,99,11091783,13325,0,1712588541,12993.446343700001,154.69520172000193,53488.22502504 2024-04-08,15:02:23.000,99,11091822,13525,0,1712588542,12993.419398459991,154.69520172000193,53488.16214096 2024-04-08,15:02:24.000,99,11091833,13485,0,1712588543,12993.426134770001,154.67405433000386,53488.25297352 2024-04-08,15:02:25.000,99,11091792,13565,0,1712588544,12993.446343700001,154.62471042000107,53488.18310232 2024-04-08,15:02:26.000,99,11091831,13605,0,1712588545,12993.378980599991,154.65995606999786,53488.2110508 2024-04-08,15:02:27.000,99,11091775,13085,0,1712588546,12993.365507980001,154.6529069399985,53488.1761152 2024-04-08,15:02:28.000,99,11091832,13605,0,1712588547,12993.352035359996,154.68110346000321,53488.18310232 2024-04-08,15:02:29.000,99,11091838,13485,0,1712588548,12993.338562739991,154.63880867999978,53488.19008944001 2024-04-08,15:02:30.000,99,11091785,13565,0,1712588549,12993.338562739991,154.6529069399985,53488.18310232 2024-04-08,15:02:31.000,99,11091818,13925,0,1712588550,12993.34529905,154.64585780999914,53488.18310232 2024-04-08,15:02:32.000,99,11091781,13485,0,1712588551,12993.311617499996,154.65995606999786,53488.18310232 2024-04-08,15:02:33.000,99,11091806,13485,0,1712588552,12993.34529905,154.63175955000042,53488.15515384 2024-04-08,15:02:34.000,99,11091738,13565,0,1712588553,12993.30488119,154.57536650999828,53488.12021824001 2024-04-08,15:02:35.000,99,11091806,13645,0,1712588554,12993.298144879991,154.603563030003,53488.13419248 2024-04-08,15:02:36.000,99,11091758,13725,0,1712588555,12993.30488119,154.6176612900017,53488.13419248 2024-04-08,15:02:37.000,99,11091815,13365,0,1712588556,12993.30488119,154.63175955000042,53488.18310232 2024-04-08,15:02:38.000,99,11091827,13445,0,1712588557,12993.291408569996,154.62471042000107,53488.13419248 2024-04-08,15:02:39.000,99,11091744,13605,0,1712588558,12993.25772701999,154.6529069399985,53488.18310232 2024-04-08,15:02:40.000,99,11091835,13485,0,1712588559,12993.298144879991,154.6529069399985,53488.21803792001 2024-04-08,15:02:41.000,99,11091752,13245,0,1712588560,12993.23751808999,154.6529069399985,53488.106244 2024-04-08,15:02:42.000,99,11091765,13405,0,1712588561,12993.25772701999,154.67405433000386,53488.13419248 2024-04-08,15:02:43.000,99,11091822,13645,0,1712588562,12993.25772701999,154.6670052000045,53488.07130840001 2024-04-08,15:02:44.000,99,11091795,13845,0,1712588563,12993.250990709996,154.69520172000193,53488.127205360004 2024-04-08,15:02:45.000,99,11091820,13325,0,1712588564,12993.2442544,154.7022508500013,53488.08528264 2024-04-08,15:02:46.000,99,11091756,13565,0,1712588565,12993.21730915999,154.7374964999981,53488.0363728 2024-04-08,15:02:47.000,99,11091794,13285,0,1712588566,12993.250990709996,154.7022508500013,53488.08528264 2024-04-08,15:02:48.000,99,11091828,13245,0,1712588567,12993.19710022999,154.75159476000408,53488.12021824001 2024-04-08,15:02:49.000,99,11091805,13085,0,1712588568,12993.21730915999,154.75864389000344,53488.127205360004 2024-04-08,15:02:50.000,99,11091794,13405,0,1712588569,12993.20383654,154.73044736999873,53488.09925688001 2024-04-08,15:02:51.000,99,11091776,13565,0,1712588570,12993.18362761,154.7374964999981,53488.08528264 2024-04-08,15:02:52.000,99,11091805,13205,0,1712588571,12993.18362761,154.74454563000472,53488.092269759996 2024-04-08,15:02:53.000,99,11091812,13725,0,1712588572,12993.17689129999,154.77274215000216,53488.12021824001 2024-04-08,15:02:54.000,99,11091801,13565,0,1712588573,12993.17689129999,154.8009386699996,53488.12021824001 2024-04-08,15:02:55.000,99,11091790,13445,0,1712588574,12993.190363919995,154.80798779999895,53488.12021824001 2024-04-08,15:02:56.000,99,11091839,13525,0,1712588575,12993.149946059995,154.8150369299983,53488.106244 2024-04-08,15:02:57.000,99,11091838,13205,0,1712588576,12993.19710022999,154.8291351900043,53488.092269759996 2024-04-08,15:02:58.000,99,11091812,13485,0,1712588577,12993.190363919995,154.8291351900043,53488.127205360004 2024-04-08,15:02:59.000,99,11091798,13685,0,1712588578,12993.19710022999,154.85028258000239,53488.14117960001 2024-04-08,15:03:00.000,99,11091750,13285,0,1712588579,12993.20383654,154.80798779999895,53488.16214096 2024-04-08,15:03:01.000,99,11091844,13765,0,1712588580,12993.20383654,154.8291351900043,53488.106244 2024-04-08,15:03:02.000,99,11091826,13725,0,1712588581,12993.190363919995,154.85028258000239,53488.11323112 2024-04-08,15:03:03.000,99,11091839,13365,0,1712588582,12993.15668236999,154.87142997000046,53488.08528264 2024-04-08,15:03:04.000,99,11091771,13365,0,1712588583,12993.16341868,154.8996264899979,53488.078295520005 2024-04-08,15:03:05.000,99,11091817,13605,0,1712588584,12993.190363919995,154.8996264899979,53488.127205360004 2024-04-08,15:03:06.000,99,11091756,13445,0,1712588585,12993.15668236999,154.92077388000325,53488.11323112 2024-04-08,15:03:07.000,99,11091722,13285,0,1712588586,12993.170154989995,154.9278230100026,53488.106244 2024-04-08,15:03:08.000,99,11091793,13925,0,1712588587,12993.13647343999,154.93487214000197,53488.0363728 2024-04-08,15:03:09.000,99,11091803,13405,0,1712588588,12993.14320975,154.93487214000197,53488.07130840001 2024-04-08,15:03:10.000,99,11091794,13405,0,1712588589,12993.11626450999,154.95601953000005,53488.106244 2024-04-08,15:03:11.000,99,11091789,13685,0,1712588590,12993.14320975,154.95601953000005,53488.09925688001 2024-04-08,15:03:12.000,99,11091723,13765,0,1712588591,12993.109528199995,154.97716691999813,53488.092269759996 2024-04-08,15:03:13.000,99,11091820,13485,0,1712588592,12993.08258296,154.99831431000348,53488.092269759996 2024-04-08,15:03:14.000,99,11091791,13725,0,1712588593,12993.10279189,154.9630686599994,53488.04335992 2024-04-08,15:03:15.000,99,11091834,13765,0,1712588594,12993.048901409995,154.97716691999813,53488.09925688001 2024-04-08,15:03:16.000,99,11091783,13805,0,1712588595,12993.05563771999,155.00536344000284,53488.07130840001 2024-04-08,15:03:17.000,99,11091791,13565,0,1712588596,12993.008483549995,155.03355996000028,53488.078295520005 2024-04-08,15:03:18.000,99,11091793,13565,0,1712588597,12993.028692479995,155.02651083000092,53488.078295520005 2024-04-08,15:03:19.000,99,11091815,13485,0,1712588598,12993.03542878999,155.02651083000092,53488.078295520005 2024-04-08,15:03:20.000,99,11091771,13805,0,1712588599,12993.008483549995,155.02651083000092,53488.05733416 2024-04-08,15:03:21.000,99,11091821,13525,0,1712588600,12993.01521985999,155.00536344000284,53488.05733416 2024-04-08,15:03:22.000,99,11091837,13685,0,1712588601,12993.008483549995,155.03355996000028,53488.08528264 2024-04-08,15:03:23.000,99,11091793,13365,0,1712588602,12993.00174724,155.0617564799977,53488.15515384 2024-04-08,15:03:24.000,99,11091785,13405,0,1712588603,12992.99501092999,155.047658219999,53488.092269759996 2024-04-08,15:03:25.000,99,11091826,13565,0,1712588604,12992.98153831,155.08290387000307,53488.08528264 2024-04-08,15:03:26.000,99,11091768,13725,0,1712588605,12992.98153831,155.06880561000435,53488.148166720006 2024-04-08,15:03:27.000,99,11091783,13765,0,1712588606,12992.96132938,155.08995300000242,53488.06432128 2024-04-08,15:03:28.000,99,11091773,13325,0,1712588607,12992.968065689995,155.06880561000435,53488.078295520005 2024-04-08,15:03:29.000,99,11091803,13445,0,1712588608,12992.94112045,155.09700213000178,53488.09925688001 2024-04-08,15:03:30.000,99,11091867,13685,0,1712588609,12992.927647829994,155.06880561000435,53488.09925688001 2024-04-08,15:03:31.000,99,11091811,13605,0,1712588610,12992.927647829994,155.08995300000242,53488.11323112 2024-04-08,15:03:32.000,99,11091808,13485,0,1712588611,12992.860284729999,155.11814951999986,53488.12021824001 2024-04-08,15:03:33.000,99,11091822,13325,0,1712588612,12992.87375734999,155.14634604000457,53488.04335992 2024-04-08,15:03:34.000,99,11091805,13485,0,1712588613,12992.85354841999,155.12519864999922,53488.0363728 2024-04-08,15:03:35.000,99,11091782,13485,0,1712588614,12992.840075799999,155.12519864999922,53488.06432128 2024-04-08,15:03:36.000,99,11091825,13605,0,1712588615,12992.799657939999,155.12519864999922,53488.05733416 2024-04-08,15:03:37.000,99,11091819,13485,0,1712588616,12992.799657939999,155.12519864999922,53488.05733416 2024-04-08,15:03:38.000,99,11091841,13325,0,1712588617,12992.806394249994,155.14634604000457,53488.04335992 2024-04-08,15:03:39.000,99,11091860,13485,0,1712588618,12992.786185319994,155.1604443000033,53488.029385680005 2024-04-08,15:03:40.000,99,11091806,13405,0,1712588619,12992.772712699989,155.12519864999922,53488.04335992 2024-04-08,15:03:41.000,99,11091787,13565,0,1712588620,12992.772712699989,155.16749343000265,53488.078295520005 2024-04-08,15:03:42.000,99,11091831,13605,0,1712588621,12992.765976389994,155.12519864999922,53488.05034704001 2024-04-08,15:03:43.000,99,11091821,13325,0,1712588622,12992.752503769989,155.11814951999986,53488.029385680005 2024-04-08,15:03:44.000,99,11091767,13325,0,1712588623,12992.739031149998,155.13929690999794,53488.00143720001 2024-04-08,15:03:45.000,99,11091788,13685,0,1712588624,12992.732294839989,155.12519864999922,53488.01541144 2024-04-08,15:03:46.000,99,11091794,13445,0,1712588625,12992.725558529994,155.13929690999794,53488.02239856001 2024-04-08,15:03:47.000,99,11091822,13525,0,1712588626,12992.739031149998,155.12519864999922,53488.05034704001 2024-04-08,15:03:48.000,99,11091752,13565,0,1712588627,12992.739031149998,155.13224777999858,53488.05733416 2024-04-08,15:03:49.000,99,11091818,13605,0,1712588628,12992.759240079999,155.18864082000073,53488.0363728 2024-04-08,15:03:50.000,99,11091841,13445,0,1712588629,12992.698613289998,155.1604443000033,53488.01541144 2024-04-08,15:03:51.000,99,11091817,13405,0,1712588630,12992.725558529994,155.13224777999858,53488.08528264 2024-04-08,15:03:52.000,99,11091833,13565,0,1712588631,12992.705349599993,155.18159169000137,53488.05733416 2024-04-08,15:03:53.000,99,11091830,13605,0,1712588632,12992.712085909989,155.16749343000265,53488.05733416 2024-04-08,15:03:54.000,99,11091843,13525,0,1712588633,12992.685140669993,155.13224777999858,53488.05733416 2024-04-08,15:03:55.000,99,11091835,13605,0,1712588634,12992.691876979989,155.11814951999986,53488.00842432 2024-04-08,15:03:56.000,99,11091763,13805,0,1712588635,12992.691876979989,155.15339517000393,53488.00842432 2024-04-08,15:03:57.000,99,11091825,13725,0,1712588636,12992.691876979989,155.15339517000393,53487.99445008 2024-04-08,15:03:58.000,99,11091800,13365,0,1712588637,12992.745767459994,155.174542560002,53488.029385680005 2024-04-08,15:03:59.000,99,11091827,13365,0,1712588638,12992.705349599993,155.16749343000265,53487.99445008 2024-04-08,15:04:00.000,99,11091755,13365,0,1712588639,12992.718822219998,155.174542560002,53488.02239856001 2024-04-08,15:04:01.000,99,11091795,13725,0,1712588640,12992.705349599993,155.13224777999858,53488.078295520005 2024-04-08,15:04:02.000,99,11091833,13605,0,1712588641,12992.725558529994,155.13224777999858,53488.02239856001 2024-04-08,15:04:03.000,99,11091782,13445,0,1712588642,12992.725558529994,155.16749343000265,53488.00143720001 2024-04-08,15:04:04.000,99,11091814,13725,0,1712588643,12992.698613289998,155.14634604000457,53488.06432128 2024-04-08,15:04:05.000,99,11091782,13485,0,1712588644,12992.691876979989,155.1604443000033,53488.04335992 2024-04-08,15:04:06.000,99,11091858,13805,0,1712588645,12992.685140669993,155.11814951999986,53488.02239856001 2024-04-08,15:04:07.000,99,11091764,13725,0,1712588646,12992.671668049989,155.1111003900005,53488.092269759996 2024-04-08,15:04:08.000,99,11091755,13645,0,1712588647,12992.664931739993,155.1111003900005,53488.0363728 2024-04-08,15:04:09.000,99,11091829,13565,0,1712588648,12992.658195429998,155.12519864999922,53488.029385680005 2024-04-08,15:04:10.000,99,11091798,13765,0,1712588649,12992.624513879993,155.14634604000457,53488.00842432 2024-04-08,15:04:11.000,99,11091825,13765,0,1712588650,12992.651459119988,155.13929690999794,53488.00143720001 2024-04-08,15:04:12.000,99,11091811,13765,0,1712588651,12992.658195429998,155.16749343000265,53488.029385680005 2024-04-08,15:04:13.000,99,11091817,13565,0,1712588652,12992.624513879993,155.1604443000033,53487.99445008 2024-04-08,15:04:14.000,99,11091832,13885,0,1712588653,12992.651459119988,155.14634604000457,53488.06432128 2024-04-08,15:04:15.000,99,11091816,13725,0,1712588654,12992.671668049989,155.1604443000033,53488.07130840001 2024-04-08,15:04:16.000,99,11091841,13605,0,1712588655,12992.651459119988,155.14634604000457,53488.02239856001 2024-04-08,15:04:17.000,99,11091771,13725,0,1712588656,12992.624513879993,155.15339517000393,53488.0363728 2024-04-08,15:04:18.000,99,11091742,13925,0,1712588657,12992.611041259988,155.16749343000265,53488.01541144 2024-04-08,15:04:19.000,99,11091841,13765,0,1712588658,12992.617777569998,155.12519864999922,53488.00842432 2024-04-08,15:04:20.000,99,11091822,13365,0,1712588659,12992.644722809993,155.1604443000033,53488.02239856001 2024-04-08,15:04:21.000,99,11091779,13685,0,1712588660,12992.637986499998,155.1604443000033,53487.97348872001 2024-04-08,15:04:22.000,99,11091834,13765,0,1712588661,12992.631250189988,155.18159169000137,53488.029385680005 2024-04-08,15:04:23.000,99,11091792,13485,0,1712588662,12992.617777569998,155.1604443000033,53488.05034704001 2024-04-08,15:04:24.000,99,11091820,13845,0,1712588663,12992.617777569998,155.16749343000265,53488.04335992 2024-04-08,15:04:25.000,99,11091812,13445,0,1712588664,12992.624513879993,155.18159169000137,53487.99445008 2024-04-08,15:04:26.000,99,11091793,13605,0,1712588665,12992.590832329988,155.174542560002,53487.98746296 2024-04-08,15:04:27.000,99,11091796,13525,0,1712588666,12992.597568639998,155.18864082000073,53488.00143720001 2024-04-08,15:04:28.000,99,11091800,13605,0,1712588667,12992.590832329988,155.15339517000393,53488.00842432 2024-04-08,15:04:29.000,99,11091811,13525,0,1712588668,12992.590832329988,155.1604443000033,53488.01541144 2024-04-08,15:04:30.000,99,11091773,13325,0,1712588669,12992.597568639998,155.15339517000393,53488.0363728 2024-04-08,15:04:31.000,99,11091797,14085,0,1712588670,12992.617777569998,155.13224777999858,53488.01541144 2024-04-08,15:04:32.000,99,11091827,13525,0,1712588671,12992.590832329988,155.12519864999922,53488.00842432 2024-04-08,15:04:33.000,99,11091799,13405,0,1712588672,12992.631250189988,155.10405126000114,53488.02239856001 2024-04-08,15:04:34.000,99,11091842,13445,0,1712588673,12992.611041259988,155.0617564799977,53488.00143720001 2024-04-08,15:04:35.000,99,11091820,13365,0,1712588674,12992.611041259988,155.06880561000435,53488.0363728 2024-04-08,15:04:36.000,99,11091805,13525,0,1712588675,12992.624513879993,155.06880561000435,53488.00842432 2024-04-08,15:04:37.000,99,11091822,13525,0,1712588676,12992.617777569998,155.0617564799977,53488.01541144 2024-04-08,15:04:38.000,99,11091779,13725,0,1712588677,12992.644722809993,155.05470734999835,53488.02239856001 2024-04-08,15:04:39.000,99,11091827,13525,0,1712588678,12992.664931739993,155.04060908999963,53488.08528264 2024-04-08,15:04:40.000,99,11091777,13765,0,1712588679,12992.664931739993,155.00536344000284,53488.02239856001 2024-04-08,15:04:41.000,99,11091840,13725,0,1712588680,12992.664931739993,155.03355996000028,53487.98746296 2024-04-08,15:04:42.000,99,11091776,13605,0,1712588681,12992.664931739993,155.0124125700022,53488.05733416 2024-04-08,15:04:43.000,99,11091791,13565,0,1712588682,12992.664931739993,155.0124125700022,53488.07130840001 2024-04-08,15:04:44.000,99,11091797,13525,0,1712588683,12992.664931739993,155.04060908999963,53488.05034704001 2024-04-08,15:04:45.000,99,11091829,13365,0,1712588684,12992.664931739993,155.02651083000092,53488.029385680005 2024-04-08,15:04:46.000,99,11091773,13565,0,1712588685,12992.712085909989,154.99126518000412,53487.98746296 2024-04-08,15:04:47.000,99,11091773,13885,0,1712588686,12992.712085909989,154.98421605000476,53488.0363728 2024-04-08,15:04:48.000,99,11091777,13605,0,1712588687,12992.685140669993,155.00536344000284,53488.01541144 2024-04-08,15:04:49.000,99,11091765,13565,0,1712588688,12992.678404359998,155.0124125700022,53488.04335992 2024-04-08,15:04:50.000,99,11091834,13845,0,1712588689,12992.664931739993,155.02651083000092,53488.00143720001 2024-04-08,15:04:51.000,99,11091789,13565,0,1712588690,12992.651459119988,155.03355996000028,53488.01541144 2024-04-08,15:04:52.000,99,11091768,13485,0,1712588691,12992.705349599993,155.02651083000092,53488.04335992 2024-04-08,15:04:53.000,99,11091819,13405,0,1712588692,12992.712085909989,155.03355996000028,53488.078295520005 2024-04-08,15:04:54.000,99,11091825,13205,0,1712588693,12992.678404359998,155.03355996000028,53488.07130840001 2024-04-08,15:04:55.000,99,11091816,13685,0,1712588694,12992.705349599993,155.01946170000156,53488.07130840001 2024-04-08,15:04:56.000,99,11091806,13765,0,1712588695,12992.678404359998,155.01946170000156,53488.106244 2024-04-08,15:04:57.000,99,11091837,13325,0,1712588696,12992.651459119988,155.05470734999835,53488.09925688001 2024-04-08,15:04:58.000,99,11091860,13485,0,1712588697,12992.664931739993,155.02651083000092,53488.09925688001 2024-04-08,15:04:59.000,99,11091828,13725,0,1712588698,12992.664931739993,154.98421605000476,53488.09925688001 2024-04-08,15:05:00.000,99,11091833,13925,0,1712588699,12992.644722809993,154.97011778999877,53488.106244 2024-04-08,15:05:01.000,99,11091793,13245,0,1712588700,12992.637986499998,154.98421605000476,53488.02239856001 2024-04-08,15:05:02.000,99,11091814,13365,0,1712588701,12992.617777569998,154.99126518000412,53488.08528264 2024-04-08,15:05:03.000,99,11091822,13445,0,1712588702,12992.624513879993,154.98421605000476,53488.06432128 2024-04-08,15:05:04.000,99,11091818,13685,0,1712588703,12992.611041259988,154.95601953000005,53488.092269759996 2024-04-08,15:05:05.000,99,11091797,13405,0,1712588704,12992.604304949993,154.97011778999877,53488.07130840001 2024-04-08,15:05:06.000,99,11091794,13245,0,1712588705,12992.597568639998,154.90667562000453,53488.06432128 2024-04-08,15:05:07.000,99,11091857,13645,0,1712588706,12992.577359709998,154.9137247500039,53488.05034704001 2024-04-08,15:05:08.000,99,11091813,13805,0,1712588707,12992.597568639998,154.88552822999918,53488.09925688001 2024-04-08,15:05:09.000,99,11091835,13765,0,1712588708,12992.577359709998,154.88552822999918,53488.127205360004 2024-04-08,15:05:10.000,99,11091786,13405,0,1712588709,12992.557150779998,154.85733171000174,53488.08528264 2024-04-08,15:05:11.000,99,11091808,13405,0,1712588710,12992.557150779998,154.8643808400011,53488.06432128 2024-04-08,15:05:12.000,99,11091794,13325,0,1712588711,12992.604304949993,154.83618432000367,53488.09925688001 2024-04-08,15:05:13.000,99,11091834,13645,0,1712588712,12992.604304949993,154.8150369299983,53488.11323112 2024-04-08,15:05:14.000,99,11091830,13525,0,1712588713,12992.563887089993,154.79388954000024,53488.06432128 2024-04-08,15:05:15.000,99,11091793,13605,0,1712588714,12992.530205540002,154.79388954000024,53488.07130840001 2024-04-08,15:05:16.000,99,11091845,13325,0,1712588715,12992.516732919998,154.8009386699996,53488.07130840001 2024-04-08,15:05:17.000,99,11091843,13685,0,1712588716,12992.523469229993,154.7656930200028,53488.0363728 2024-04-08,15:05:18.000,99,11091802,13525,0,1712588717,12992.557150779998,154.74454563000472,53488.092269759996 2024-04-08,15:05:19.000,99,11091809,13925,0,1712588718,12992.523469229993,154.74454563000472,53488.04335992 2024-04-08,15:05:20.000,99,11091798,13565,0,1712588719,12992.530205540002,154.7022508500013,53488.06432128 2024-04-08,15:05:21.000,99,11091829,13565,0,1712588720,12992.509996610002,154.68110346000321,53488.05733416 2024-04-08,15:05:22.000,99,11091820,13405,0,1712588721,12992.476315059997,154.68815259000257,53488.05733416 2024-04-08,15:05:23.000,99,11091769,13605,0,1712588722,12992.476315059997,154.69520172000193,53488.05733416 2024-04-08,15:05:24.000,99,11091812,13565,0,1712588723,12992.469578750002,154.62471042000107,53488.092269759996 2024-04-08,15:05:25.000,99,11091818,13165,0,1712588724,12992.483051369993,154.62471042000107,53488.05034704001 2024-04-08,15:05:26.000,99,11091778,13925,0,1712588725,12992.449369820002,154.603563030003,53488.01541144 2024-04-08,15:05:27.000,99,11091823,13445,0,1712588726,12992.415688269997,154.56126824999956,53488.04335992 2024-04-08,15:05:28.000,99,11091757,13525,0,1712588727,12992.395479339997,154.5542191200002,53488.01541144 2024-04-08,15:05:29.000,99,11091835,13445,0,1712588728,12992.361797789992,154.48372781999933,53488.04335992 2024-04-08,15:05:30.000,99,11091748,13565,0,1712588729,12992.382006719992,154.47667868999997,53487.98746296 2024-04-08,15:05:31.000,99,11091771,13605,0,1712588730,12992.375270409997,154.44143304000318,53488.00842432 2024-04-08,15:05:32.000,99,11091802,13325,0,1712588731,12992.361797789992,154.44848217000253,53488.029385680005 2024-04-08,15:05:33.000,99,11091785,13525,0,1712588732,12992.341588859992,154.42028564999782,53487.97348872001 2024-04-08,15:05:34.000,99,11091789,14005,0,1712588733,12992.341588859992,154.4061873899991,53488.01541144 2024-04-08,15:05:35.000,99,11091791,13805,0,1712588734,12992.341588859992,154.4061873899991,53488.05034704001 2024-04-08,15:05:36.000,99,11091831,14005,0,1712588735,12992.328116240002,154.42028564999782,53487.980475840006 2024-04-08,15:05:37.000,99,11091815,14045,0,1712588736,12992.314643619997,154.38504000000103,53487.98746296 2024-04-08,15:05:38.000,99,11091797,13765,0,1712588737,12992.321379929992,154.3709417400023,53488.00143720001 2024-04-08,15:05:39.000,99,11091770,13525,0,1712588738,12992.287698380002,154.34274522000487,53488.02239856001 2024-04-08,15:05:40.000,99,11091830,13765,0,1712588739,12992.254016829997,154.33569608999824,53487.95252736001 2024-04-08,15:05:41.000,99,11091774,13805,0,1712588740,12992.267489450001,154.28635218000272,53487.93855312 2024-04-08,15:05:42.000,99,11091794,13445,0,1712588741,12992.260753139992,154.30045044000144,53487.95252736001 2024-04-08,15:05:43.000,99,11091802,13445,0,1712588742,12992.247280520001,154.27930305000336,53487.91759176 2024-04-08,15:05:44.000,99,11091818,13605,0,1712588743,12992.247280520001,154.31454870000016,53487.924578879996 2024-04-08,15:05:45.000,99,11091798,13525,0,1712588744,12992.227071590001,154.28635218000272,53487.959514480004 2024-04-08,15:05:46.000,99,11091801,13365,0,1712588745,12992.200126349991,154.32159782999952,53487.93156600001 2024-04-08,15:05:47.000,99,11091799,13605,0,1712588746,12992.186653730001,154.28635218000272,53487.94554024 2024-04-08,15:05:48.000,99,11091883,13965,0,1712588747,12992.132763249996,154.258155659998,53487.861694800005 2024-04-08,15:05:49.000,99,11091820,13445,0,1712588748,12992.152972179996,154.25110652999865,53487.95252736001 2024-04-08,15:05:50.000,99,11091827,13445,0,1712588749,12992.092345389996,154.23700826999993,53487.93855312 2024-04-08,15:05:51.000,99,11091799,13365,0,1712588750,12992.058663839991,154.23700826999993,53487.924578879996 2024-04-08,15:05:52.000,99,11091828,13325,0,1712588751,12992.03845490999,154.2440573999993,53487.93156600001 2024-04-08,15:05:53.000,99,11091725,13365,0,1712588752,12992.03845490999,154.22995914000057,53487.95252736001 2024-04-08,15:05:54.000,99,11091832,13565,0,1712588753,12992.00477336,154.20176262000314,53487.95252736001 2024-04-08,15:05:55.000,99,11091796,13725,0,1712588754,12991.97782811999,154.2088117500025,53487.959514480004 2024-04-08,15:05:56.000,99,11091818,13565,0,1712588755,12991.97782811999,154.19471349000378,53487.93855312 2024-04-08,15:05:57.000,99,11091804,13485,0,1712588756,12991.97782811999,154.22291001000121,53487.91759176 2024-04-08,15:05:58.000,99,11091812,13365,0,1712588757,12991.930673949995,154.2088117500025,53487.910604640005 2024-04-08,15:05:59.000,99,11091792,13805,0,1712588758,12991.95761918999,154.16651696999907,53487.93156600001 2024-04-08,15:06:00.000,99,11091769,13765,0,1712588759,12991.9643555,154.20176262000314,53487.910604640005 2024-04-08,15:06:01.000,99,11091795,13605,0,1712588760,12991.91720132999,154.22291001000121,53487.85470768001 2024-04-08,15:06:02.000,99,11091799,13645,0,1712588761,12991.90372871,154.19471349000378,53487.91759176 2024-04-08,15:06:03.000,99,11091809,13485,0,1712588762,12991.870047159995,154.22291001000121,53487.86868192 2024-04-08,15:06:04.000,99,11091816,13405,0,1712588763,12991.870047159995,154.2088117500025,53487.93156600001 2024-04-08,15:06:05.000,99,11091781,13325,0,1712588764,12991.85657453999,154.2088117500025,53487.86868192 2024-04-08,15:06:06.000,99,11091804,13525,0,1712588765,12991.84310192,154.22291001000121,53487.86868192 2024-04-08,15:06:07.000,99,11091844,13485,0,1712588766,12991.86331085,154.23700826999993,53487.91759176 2024-04-08,15:06:08.000,99,11091834,13645,0,1712588767,12991.829629299995,154.2088117500025,53487.81977208 2024-04-08,15:06:09.000,99,11091764,13085,0,1712588768,12991.81615667999,154.25110652999865,53487.80579784001 2024-04-08,15:06:10.000,99,11091806,13565,0,1712588769,12991.80268406,154.26520479000465,53487.85470768001 2024-04-08,15:06:11.000,99,11091763,13685,0,1712588770,12991.77573881999,154.3074995700008,53487.85470768001 2024-04-08,15:06:12.000,99,11091794,13765,0,1712588771,12991.78247513,154.272253920004,53487.86868192 2024-04-08,15:06:13.000,99,11091812,13165,0,1712588772,12991.809420369995,154.30045044000144,53487.90361752001 2024-04-08,15:06:14.000,99,11091824,13605,0,1712588773,12991.809420369995,154.32864695999888,53487.85470768001 2024-04-08,15:06:15.000,99,11091816,13885,0,1712588774,12991.77573881999,154.34979435000423,53487.87566904 2024-04-08,15:06:16.000,99,11091792,13725,0,1712588775,12991.79594774999,154.34274522000487,53487.84772056 2024-04-08,15:06:17.000,99,11091778,13605,0,1712588776,12991.82289299,154.3920891300004,53487.85470768001 2024-04-08,15:06:18.000,99,11091795,13765,0,1712588777,12991.829629299995,154.3920891300004,53487.85470768001 2024-04-08,15:06:19.000,99,11091831,13565,0,1712588778,12991.84310192,154.34979435000423,53487.86868192 2024-04-08,15:06:20.000,99,11091829,13885,0,1712588779,12991.829629299995,154.41323651999846,53487.87566904 2024-04-08,15:06:21.000,99,11091847,13605,0,1712588780,12991.829629299995,154.3709417400023,53487.8966304 2024-04-08,15:06:22.000,99,11091854,13765,0,1712588781,12991.81615667999,154.4061873899991,53487.90361752001 2024-04-08,15:06:23.000,99,11091815,13525,0,1712588782,12991.81615667999,154.43438391000382,53487.90361752001 2024-04-08,15:06:24.000,99,11091839,13845,0,1712588783,12991.81615667999,154.4061873899991,53487.8966304 2024-04-08,15:06:25.000,99,11091823,13445,0,1712588784,12991.82289299,154.42028564999782,53487.94554024 2024-04-08,15:06:26.000,99,11091870,13485,0,1712588785,12991.809420369995,154.39913825999975,53487.91759176 2024-04-08,15:06:27.000,99,11091830,13565,0,1712588786,12991.769002509995,154.38504000000103,53487.87566904 2024-04-08,15:06:28.000,99,11091764,13685,0,1712588787,12991.77573881999,154.3920891300004,53487.83374632001 2024-04-08,15:06:29.000,99,11091839,13485,0,1712588788,12991.73532095999,154.39913825999975,53487.88964328 2024-04-08,15:06:30.000,99,11091844,13445,0,1712588789,12991.769002509995,154.37799087000167,53487.861694800005 2024-04-08,15:06:31.000,99,11091855,13205,0,1712588790,12991.74205727,154.4061873899991,53487.861694800005 2024-04-08,15:06:32.000,99,11091810,13405,0,1712588791,12991.769002509995,154.4061873899991,53487.861694800005 2024-04-08,15:06:33.000,99,11091771,13645,0,1712588792,12991.74205727,154.37799087000167,53487.88964328 2024-04-08,15:06:34.000,99,11091805,13445,0,1712588793,12991.7622662,154.3920891300004,53487.88964328 2024-04-08,15:06:35.000,99,11091768,13445,0,1712588794,12991.74205727,154.38504000000103,53487.94554024 2024-04-08,15:06:36.000,99,11091789,13565,0,1712588795,12991.74205727,154.3568434800036,53487.88964328 2024-04-08,15:06:37.000,99,11091818,13685,0,1712588796,12991.789211439995,154.38504000000103,53487.85470768001 2024-04-08,15:06:38.000,99,11091799,13285,0,1712588797,12991.69490309999,154.3568434800036,53487.85470768001 2024-04-08,15:06:39.000,99,11091819,13445,0,1712588798,12991.748793579995,154.3709417400023,53487.91759176 2024-04-08,15:06:40.000,99,11091808,13565,0,1712588799,12991.769002509995,154.3568434800036,53487.90361752001 2024-04-08,15:06:41.000,99,11091845,13565,0,1712588800,12991.75552988999,154.37799087000167,53487.87566904 2024-04-08,15:06:42.000,99,11091831,13165,0,1712588801,12991.728584649994,154.41323651999846,53487.861694800005 2024-04-08,15:06:43.000,99,11091828,13725,0,1712588802,12991.748793579995,154.3920891300004,53487.88265616001 2024-04-08,15:06:44.000,99,11091827,13325,0,1712588803,12991.769002509995,154.4061873899991,53487.861694800005 2024-04-08,15:06:45.000,99,11091812,14125,0,1712588804,12991.748793579995,154.4061873899991,53487.87566904 2024-04-08,15:06:46.000,99,11091843,13765,0,1712588805,12991.7622662,154.38504000000103,53487.85470768001 2024-04-08,15:06:47.000,99,11091797,13685,0,1712588806,12991.85657453999,154.38504000000103,53487.88265616001 2024-04-08,15:06:48.000,99,11091806,13605,0,1712588807,12991.81615667999,154.37799087000167,53487.86868192 2024-04-08,15:06:49.000,99,11091791,13805,0,1712588808,12991.809420369995,154.38504000000103,53487.910604640005 2024-04-08,15:06:50.000,99,11091806,13205,0,1712588809,12991.85657453999,154.38504000000103,53487.924578879996 2024-04-08,15:06:51.000,99,11091783,13405,0,1712588810,12991.809420369995,154.38504000000103,53487.924578879996 2024-04-08,15:06:52.000,99,11091790,13485,0,1712588811,12991.789211439995,154.3568434800036,53487.88964328 2024-04-08,15:06:53.000,99,11091787,13525,0,1712588812,12991.809420369995,154.3920891300004,53487.94554024 2024-04-08,15:06:54.000,99,11091787,13685,0,1712588813,12991.829629299995,154.34979435000423,53487.8966304 2024-04-08,15:06:55.000,99,11091798,13525,0,1712588814,12991.81615667999,154.3568434800036,53487.87566904 2024-04-08,15:06:56.000,99,11091776,13245,0,1712588815,12991.82289299,154.34979435000423,53487.910604640005 2024-04-08,15:06:57.000,99,11091793,14045,0,1712588816,12991.81615667999,154.3568434800036,53487.91759176 2024-04-08,15:06:58.000,99,11091761,13365,0,1712588817,12991.80268406,154.33569608999824,53487.8966304 2024-04-08,15:06:59.000,99,11091798,14085,0,1712588818,12991.82289299,154.3568434800036,53487.93855312 2024-04-08,15:07:00.000,99,11091845,13525,0,1712588819,12991.85657453999,154.38504000000103,53487.91759176 2024-04-08,15:07:01.000,99,11091788,13925,0,1712588820,12991.829629299995,154.34979435000423,53487.85470768001 2024-04-08,15:07:02.000,99,11091831,13365,0,1712588821,12991.82289299,154.38504000000103,53487.88265616001 2024-04-08,15:07:03.000,99,11091832,13685,0,1712588822,12991.83636560999,154.37799087000167,53487.93855312 2024-04-08,15:07:04.000,99,11091819,13365,0,1712588823,12991.84310192,154.4061873899991,53487.94554024 2024-04-08,15:07:05.000,99,11091804,13445,0,1712588824,12991.86331085,154.34979435000423,53487.924578879996 2024-04-08,15:07:06.000,99,11091820,13325,0,1712588825,12991.86331085,154.38504000000103,53487.88265616001 2024-04-08,15:07:07.000,99,11091781,13525,0,1712588826,12991.86331085,154.3709417400023,53487.910604640005 2024-04-08,15:07:08.000,99,11091816,13485,0,1712588827,12991.86331085,154.38504000000103,53487.910604640005 2024-04-08,15:07:09.000,99,11091815,13805,0,1712588828,12991.90372871,154.38504000000103,53487.959514480004 2024-04-08,15:07:10.000,99,11091820,13885,0,1712588829,12991.910465019995,154.3709417400023,53487.94554024 2024-04-08,15:07:11.000,99,11091801,13565,0,1712588830,12991.890256089995,154.37799087000167,53487.924578879996 2024-04-08,15:07:12.000,99,11091830,13925,0,1712588831,12991.910465019995,154.34979435000423,53487.95252736001 2024-04-08,15:07:13.000,99,11091818,13445,0,1712588832,12991.92393764,154.34979435000423,53487.93156600001 2024-04-08,15:07:14.000,99,11091801,13285,0,1712588833,12991.950882879995,154.37799087000167,53487.93156600001 2024-04-08,15:07:15.000,99,11091774,13605,0,1712588834,12992.011509669996,154.33569608999824,53487.93156600001 2024-04-08,15:07:16.000,99,11091819,13805,0,1712588835,12992.01824597999,154.3568434800036,53487.959514480004 2024-04-08,15:07:17.000,99,11091778,13645,0,1712588836,12992.00477336,154.36389261000295,53487.9665016 2024-04-08,15:07:18.000,99,11091809,13565,0,1712588837,12992.01824597999,154.33569608999824,53487.97348872001 2024-04-08,15:07:19.000,99,11091772,13565,0,1712588838,12991.98456443,154.38504000000103,53487.95252736001 2024-04-08,15:07:20.000,99,11091821,13445,0,1712588839,12992.01824597999,154.33569608999824,53487.97348872001 2024-04-08,15:07:21.000,99,11091749,13445,0,1712588840,12991.971091809995,154.36389261000295,53487.95252736001 2024-04-08,15:07:22.000,99,11091747,13325,0,1712588841,12991.991300739995,154.3568434800036,53487.93855312 2024-04-08,15:07:23.000,99,11091804,13485,0,1712588842,12992.00477336,154.36389261000295,53487.95252736001 2024-04-08,15:07:24.000,99,11091760,13885,0,1712588843,12991.97782811999,154.3709417400023,53487.90361752001 2024-04-08,15:07:25.000,99,11091803,13405,0,1712588844,12991.93741025999,154.34274522000487,53487.910604640005 2024-04-08,15:07:26.000,99,11091736,13285,0,1712588845,12991.971091809995,154.34979435000423,53487.9665016 2024-04-08,15:07:27.000,99,11091764,13525,0,1712588846,12991.971091809995,154.32159782999952,53487.94554024 2024-04-08,15:07:28.000,99,11091785,13805,0,1712588847,12991.98456443,154.31454870000016,53487.95252736001 2024-04-08,15:07:29.000,99,11091797,13605,0,1712588848,12991.97782811999,154.33569608999824,53487.959514480004 2024-04-08,15:07:30.000,99,11091734,13485,0,1712588849,12991.950882879995,154.32864695999888,53487.90361752001 2024-04-08,15:07:31.000,99,11091758,13925,0,1712588850,12991.95761918999,154.27930305000336,53487.910604640005 2024-04-08,15:07:32.000,99,11091783,13765,0,1712588851,12991.94414657,154.3074995700008,53487.9665016 2024-04-08,15:07:33.000,99,11091769,13685,0,1712588852,12991.930673949995,154.30045044000144,53487.97348872001 2024-04-08,15:07:34.000,99,11091797,13525,0,1712588853,12991.91720132999,154.28635218000272,53487.959514480004 2024-04-08,15:07:35.000,99,11091756,13125,0,1712588854,12991.930673949995,154.3074995700008,53487.9665016 2024-04-08,15:07:36.000,99,11091781,13445,0,1712588855,12991.890256089995,154.25110652999865,53487.98746296 2024-04-08,15:07:37.000,99,11091753,13405,0,1712588856,12991.90372871,154.23700826999993,53487.95252736001 2024-04-08,15:07:38.000,99,11091775,14005,0,1712588857,12991.910465019995,154.27930305000336,53487.93855312 2024-04-08,15:07:39.000,99,11091761,13605,0,1712588858,12991.890256089995,154.272253920004,53487.95252736001 2024-04-08,15:07:40.000,99,11091816,13685,0,1712588859,12991.870047159995,154.31454870000016,53487.98746296 2024-04-08,15:07:41.000,99,11091779,13525,0,1712588860,12991.83636560999,154.29340131000208,53487.9665016 2024-04-08,15:07:42.000,99,11091820,13445,0,1712588861,12991.84310192,154.22291001000121,53487.95252736001 2024-04-08,15:07:43.000,99,11091813,13645,0,1712588862,12991.829629299995,154.258155659998,53487.97348872001 2024-04-08,15:07:44.000,99,11091810,13525,0,1712588863,12991.81615667999,154.25110652999865,53487.95252736001 2024-04-08,15:07:45.000,99,11091735,13485,0,1712588864,12991.789211439995,154.26520479000465,53487.959514480004 2024-04-08,15:07:46.000,99,11091786,13565,0,1712588865,12991.74205727,154.25110652999865,53487.93156600001 2024-04-08,15:07:47.000,99,11091797,13405,0,1712588866,12991.77573881999,154.26520479000465,53487.910604640005 2024-04-08,15:07:48.000,99,11091739,13565,0,1712588867,12991.769002509995,154.3074995700008,53487.910604640005 2024-04-08,15:07:49.000,99,11091753,13125,0,1712588868,12991.75552988999,154.28635218000272,53487.93156600001 2024-04-08,15:07:50.000,99,11091823,13525,0,1712588869,12991.72184834,154.27930305000336,53487.910604640005 2024-04-08,15:07:51.000,99,11091770,13285,0,1712588870,12991.71511202999,154.28635218000272,53487.91759176 2024-04-08,15:07:52.000,99,11091791,13485,0,1712588871,12991.688166789994,154.27930305000336,53487.959514480004 2024-04-08,15:07:53.000,99,11091809,13445,0,1712588872,12991.708375719994,154.25110652999865,53487.91759176 2024-04-08,15:07:54.000,99,11091789,13365,0,1712588873,12991.72184834,154.2440573999993,53487.88964328 2024-04-08,15:07:55.000,99,11091769,13525,0,1712588874,12991.70163941,154.25110652999865,53487.9665016 2024-04-08,15:07:56.000,99,11091740,13365,0,1712588875,12991.661221549999,154.272253920004,53487.94554024 2024-04-08,15:07:57.000,99,11091751,13445,0,1712588876,12991.688166789994,154.27930305000336,53487.910604640005 2024-04-08,15:07:58.000,99,11091785,13365,0,1712588877,12991.667957859994,154.272253920004,53487.91759176 2024-04-08,15:07:59.000,99,11091761,13525,0,1712588878,12991.647748929994,154.30045044000144,53487.93156600001 2024-04-08,15:08:00.000,99,11091768,13405,0,1712588879,12991.620803689999,154.3074995700008,53487.90361752001 2024-04-08,15:08:01.000,99,11091763,13885,0,1712588880,12991.573649519989,154.30045044000144,53487.910604640005 2024-04-08,15:08:02.000,99,11091739,13405,0,1712588881,12991.607331069994,154.28635218000272,53487.88964328 2024-04-08,15:08:03.000,99,11091852,13565,0,1712588882,12991.600594759999,154.2440573999993,53487.93156600001 2024-04-08,15:08:04.000,99,11091771,13245,0,1712588883,12991.566913209994,154.258155659998,53487.88964328 2024-04-08,15:08:05.000,99,11091794,13765,0,1712588884,12991.533231659989,154.27930305000336,53487.93855312 2024-04-08,15:08:06.000,99,11091763,13365,0,1712588885,12991.560176899999,154.28635218000272,53487.88964328 2024-04-08,15:08:07.000,99,11091768,13365,0,1712588886,12991.553440589989,154.3074995700008,53487.861694800005 2024-04-08,15:08:08.000,99,11091773,13605,0,1712588887,12991.499550109998,154.272253920004,53487.85470768001 2024-04-08,15:08:09.000,99,11091822,13525,0,1712588888,12991.533231659989,154.28635218000272,53487.84772056 2024-04-08,15:08:10.000,99,11091836,13565,0,1712588889,12991.472604869989,154.3074995700008,53487.84772056 2024-04-08,15:08:11.000,99,11091763,13565,0,1712588890,12991.479341179998,154.25110652999865,53487.88964328 2024-04-08,15:08:12.000,99,11091783,13645,0,1712588891,12991.459132249998,154.27930305000336,53487.910604640005 2024-04-08,15:08:13.000,99,11091817,13445,0,1712588892,12991.459132249998,154.29340131000208,53487.93855312 2024-04-08,15:08:14.000,99,11091828,13565,0,1712588893,12991.452395939988,154.27930305000336,53487.90361752001 2024-04-08,15:08:15.000,99,11091785,13525,0,1712588894,12991.459132249998,154.28635218000272,53487.83374632001 2024-04-08,15:08:16.000,99,11091813,13645,0,1712588895,12991.445659629993,154.26520479000465,53487.861694800005 2024-04-08,15:08:17.000,99,11091801,13725,0,1712588896,12991.438923319998,154.258155659998,53487.812784960006 2024-04-08,15:08:18.000,99,11091824,13525,0,1712588897,12991.445659629993,154.25110652999865,53487.81977208 2024-04-08,15:08:19.000,99,11091766,13725,0,1712588898,12991.425450699993,154.29340131000208,53487.81977208 2024-04-08,15:08:20.000,99,11091786,13405,0,1712588899,12991.452395939988,154.25110652999865,53487.84073344 2024-04-08,15:08:21.000,99,11091816,13565,0,1712588900,12991.432187009988,154.25110652999865,53487.84073344 2024-04-08,15:08:22.000,99,11091796,13485,0,1712588901,12991.425450699993,154.25110652999865,53487.85470768001 2024-04-08,15:08:23.000,99,11091789,13565,0,1712588902,12991.411978079988,154.272253920004,53487.84772056 2024-04-08,15:08:24.000,99,11091816,13245,0,1712588903,12991.432187009988,154.258155659998,53487.861694800005 2024-04-08,15:08:25.000,99,11091826,13765,0,1712588904,12991.411978079988,154.258155659998,53487.81977208 2024-04-08,15:08:26.000,99,11091836,13685,0,1712588905,12991.364823909993,154.25110652999865,53487.83374632001 2024-04-08,15:08:27.000,99,11091768,13565,0,1712588906,12991.385032839993,154.2440573999993,53487.812784960006 2024-04-08,15:08:28.000,99,11091843,13365,0,1712588907,12991.425450699993,154.2088117500025,53487.84772056 2024-04-08,15:08:29.000,99,11091808,13605,0,1712588908,12991.391769149988,154.21586088000186,53487.812784960006 2024-04-08,15:08:30.000,99,11091788,13405,0,1712588909,12991.405241769993,154.22995914000057,53487.81977208 2024-04-08,15:08:31.000,99,11091816,13525,0,1712588910,12991.385032839993,154.22291001000121,53487.84772056 2024-04-08,15:08:32.000,99,11091803,13845,0,1712588911,12991.378296529998,154.272253920004,53487.812784960006 2024-04-08,15:08:33.000,99,11091796,13405,0,1712588912,12991.398505459998,154.272253920004,53487.80579784001 2024-04-08,15:08:34.000,99,11091850,13805,0,1712588913,12991.398505459998,154.28635218000272,53487.812784960006 2024-04-08,15:08:35.000,99,11091783,13765,0,1712588914,12991.391769149988,154.32159782999952,53487.791823600004 2024-04-08,15:08:36.000,99,11091750,13805,0,1712588915,12991.378296529998,154.31454870000016,53487.8267592 2024-04-08,15:08:37.000,99,11091837,13445,0,1712588916,12991.385032839993,154.32159782999952,53487.85470768001 2024-04-08,15:08:38.000,99,11091787,13805,0,1712588917,12991.358087599998,154.36389261000295,53487.81977208 2024-04-08,15:08:39.000,99,11091840,13365,0,1712588918,12991.378296529998,154.33569608999824,53487.84073344 2024-04-08,15:08:40.000,99,11091809,13645,0,1712588919,12991.411978079988,154.32864695999888,53487.85470768001 2024-04-08,15:08:41.000,99,11091842,13365,0,1712588920,12991.378296529998,154.32159782999952,53487.812784960006 2024-04-08,15:08:42.000,99,11091854,13645,0,1712588921,12991.385032839993,154.33569608999824,53487.83374632001 2024-04-08,15:08:43.000,99,11091791,13685,0,1712588922,12991.385032839993,154.3709417400023,53487.84073344 2024-04-08,15:08:44.000,99,11091816,13485,0,1712588923,12991.398505459998,154.3568434800036,53487.79881072 2024-04-08,15:08:45.000,99,11091824,13525,0,1712588924,12991.438923319998,154.36389261000295,53487.83374632001 2024-04-08,15:08:46.000,99,11091795,13565,0,1712588925,12991.418714389998,154.3568434800036,53487.84772056 2024-04-08,15:08:47.000,99,11091778,13925,0,1712588926,12991.438923319998,154.34274522000487,53487.83374632001 2024-04-08,15:08:48.000,99,11091783,13445,0,1712588927,12991.472604869989,154.3920891300004,53487.83374632001 2024-04-08,15:08:49.000,99,11091816,13565,0,1712588928,12991.425450699993,154.38504000000103,53487.8267592 2024-04-08,15:08:50.000,99,11091818,13645,0,1712588929,12991.432187009988,154.3920891300004,53487.81977208 2024-04-08,15:08:51.000,99,11091802,13605,0,1712588930,12991.465868559993,154.4061873899991,53487.83374632001 2024-04-08,15:08:52.000,99,11091809,13765,0,1712588931,12991.492813799989,154.39913825999975,53487.861694800005 2024-04-08,15:08:53.000,99,11091762,13285,0,1712588932,12991.519759039998,154.4061873899991,53487.83374632001 2024-04-08,15:08:54.000,99,11091788,13925,0,1712588933,12991.479341179998,154.42733478000446,53487.85470768001 2024-04-08,15:08:55.000,99,11091816,13725,0,1712588934,12991.459132249998,154.44848217000253,53487.83374632001 2024-04-08,15:08:56.000,99,11091770,13205,0,1712588935,12991.432187009988,154.41323651999846,53487.84073344 2024-04-08,15:08:57.000,99,11091828,13765,0,1712588936,12991.459132249998,154.41323651999846,53487.8267592 2024-04-08,15:08:58.000,99,11091845,13405,0,1712588937,12991.438923319998,154.42028564999782,53487.84073344 2024-04-08,15:08:59.000,99,11091783,13565,0,1712588938,12991.472604869989,154.42028564999782,53487.84073344 2024-04-08,15:09:00.000,99,11091803,13605,0,1712588939,12991.492813799989,154.43438391000382,53487.8267592 2024-04-08,15:09:01.000,99,11091802,13605,0,1712588940,12991.486077489993,154.4555313000019,53487.88265616001 2024-04-08,15:09:02.000,99,11091798,13565,0,1712588941,12991.465868559993,154.4555313000019,53487.812784960006 2024-04-08,15:09:03.000,99,11091802,13325,0,1712588942,12991.506286419994,154.49782607999805,53487.88964328 2024-04-08,15:09:04.000,99,11091857,13445,0,1712588943,12991.506286419994,154.4907769499987,53487.87566904 2024-04-08,15:09:05.000,99,11091783,13605,0,1712588944,12991.506286419994,154.4907769499987,53487.85470768001 2024-04-08,15:09:06.000,99,11091799,13565,0,1712588945,12991.533231659989,154.54716999000084,53487.84073344 2024-04-08,15:09:07.000,99,11091793,13725,0,1712588946,12991.519759039998,154.5542191200002,53487.8966304 2024-04-08,15:09:08.000,99,11091830,13805,0,1712588947,12991.539967969999,154.5542191200002,53487.861694800005 2024-04-08,15:09:09.000,99,11091791,13365,0,1712588948,12991.539967969999,154.5824156400049,53487.88964328 2024-04-08,15:09:10.000,99,11091790,13325,0,1712588949,12991.546704279994,154.56126824999956,53487.80579784001 2024-04-08,15:09:11.000,99,11091776,13325,0,1712588950,12991.519759039998,154.5824156400049,53487.8267592 2024-04-08,15:09:12.000,99,11091787,13565,0,1712588951,12991.546704279994,154.61061216000235,53487.84073344 2024-04-08,15:09:13.000,99,11091808,13605,0,1712588952,12991.513022729989,154.62471042000107,53487.76387512001 2024-04-08,15:09:14.000,99,11091819,13245,0,1712588953,12991.533231659989,154.63175955000042,53487.791823600004 2024-04-08,15:09:15.000,99,11091805,13525,0,1712588954,12991.513022729989,154.6529069399985,53487.83374632001 2024-04-08,15:09:16.000,99,11091800,13885,0,1712588955,12991.533231659989,154.68815259000257,53487.84073344 2024-04-08,15:09:17.000,99,11091818,13605,0,1712588956,12991.546704279994,154.7022508500013,53487.87566904 2024-04-08,15:09:18.000,99,11091818,13885,0,1712588957,12991.566913209994,154.74454563000472,53487.85470768001 2024-04-08,15:09:19.000,99,11091811,13445,0,1712588958,12991.553440589989,154.80798779999895,53487.861694800005 2024-04-08,15:09:20.000,99,11091798,13565,0,1712588959,12991.553440589989,154.78684041000088,53487.84073344 2024-04-08,15:09:21.000,99,11091789,13245,0,1712588960,12991.506286419994,154.8009386699996,53487.83374632001 2024-04-08,15:09:22.000,99,11091823,13605,0,1712588961,12991.486077489993,154.77979128000152,53487.83374632001 2024-04-08,15:09:23.000,99,11091732,13725,0,1712588962,12991.506286419994,154.8150369299983,53487.8267592 2024-04-08,15:09:24.000,99,11091817,13765,0,1712588963,12991.519759039998,154.83618432000367,53487.88964328 2024-04-08,15:09:25.000,99,11091779,13525,0,1712588964,12991.479341179998,154.85028258000239,53487.87566904 2024-04-08,15:09:26.000,99,11091844,13925,0,1712588965,12991.418714389998,154.8643808400011,53487.84772056 2024-04-08,15:09:27.000,99,11091804,13925,0,1712588966,12991.438923319998,154.87847909999982,53487.85470768001 2024-04-08,15:09:28.000,99,11091807,13605,0,1712588967,12991.445659629993,154.92077388000325,53487.87566904 2024-04-08,15:09:29.000,99,11091825,13805,0,1712588968,12991.445659629993,154.88552822999918,53487.86868192 2024-04-08,15:09:30.000,99,11091863,13805,0,1712588969,12991.445659629993,154.94192127000133,53487.8267592 2024-04-08,15:09:31.000,99,11091819,13485,0,1712588970,12991.405241769993,154.94192127000133,53487.861694800005 2024-04-08,15:09:32.000,99,11091803,13525,0,1712588971,12991.371560219988,154.93487214000197,53487.861694800005 2024-04-08,15:09:33.000,99,11091776,13445,0,1712588972,12991.344614979993,154.95601953000005,53487.87566904 2024-04-08,15:09:34.000,99,11091820,13325,0,1712588973,12991.371560219988,154.93487214000197,53487.8966304 2024-04-08,15:09:35.000,99,11091789,13725,0,1712588974,12991.351351290003,154.89257735999854,53487.85470768001 2024-04-08,15:09:36.000,99,11091779,13525,0,1712588975,12991.331142360003,154.8996264899979,53487.86868192 2024-04-08,15:09:37.000,99,11091811,13445,0,1712588976,12991.358087599998,154.9278230100026,53487.85470768001 2024-04-08,15:09:38.000,99,11091809,13725,0,1712588977,12991.310933430002,154.94192127000133,53487.81977208 2024-04-08,15:09:39.000,99,11091838,13605,0,1712588978,12991.331142360003,154.92077388000325,53487.861694800005 2024-04-08,15:09:40.000,99,11091818,13525,0,1712588979,12991.317669739998,154.88552822999918,53487.88964328 2024-04-08,15:09:41.000,99,11091798,13485,0,1712588980,12991.324406049993,154.9137247500039,53487.86868192 2024-04-08,15:09:42.000,99,11091829,13845,0,1712588981,12991.317669739998,154.9137247500039,53487.86868192 2024-04-08,15:09:43.000,99,11091811,13285,0,1712588982,12991.337878669998,154.9630686599994,53487.90361752001 2024-04-08,15:09:44.000,99,11091767,13445,0,1712588983,12991.344614979993,154.9630686599994,53487.84073344 2024-04-08,15:09:45.000,99,11091843,13405,0,1712588984,12991.337878669998,154.97716691999813,53487.90361752001 2024-04-08,15:09:46.000,99,11091823,13365,0,1712588985,12991.310933430002,154.99126518000412,53487.91759176 2024-04-08,15:09:47.000,99,11091770,13325,0,1712588986,12991.337878669998,154.97716691999813,53487.87566904 2024-04-08,15:09:48.000,99,11091800,13765,0,1712588987,12991.317669739998,154.99126518000412,53487.88265616001 2024-04-08,15:09:49.000,99,11091808,13485,0,1712588988,12991.297460809998,154.99831431000348,53487.91759176 2024-04-08,15:09:50.000,99,11091791,13565,0,1712588989,12991.324406049993,155.0124125700022,53487.91759176 2024-04-08,15:09:51.000,99,11091773,13485,0,1712588990,12991.297460809998,155.00536344000284,53487.87566904 2024-04-08,15:09:52.000,99,11091779,13645,0,1712588991,12991.283988189993,155.00536344000284,53487.88964328 2024-04-08,15:09:53.000,99,11091793,13405,0,1712588992,12991.277251879997,155.04060908999963,53487.90361752001 2024-04-08,15:09:54.000,99,11091775,13405,0,1712588993,12991.310933430002,155.08290387000307,53487.86868192 2024-04-08,15:09:55.000,99,11091822,13565,0,1712588994,12991.304197119993,155.06880561000435,53487.85470768001 2024-04-08,15:09:56.000,99,11091816,13565,0,1712588995,12991.270515570002,155.047658219999,53487.88265616001 2024-04-08,15:09:57.000,99,11091826,13485,0,1712588996,12991.290724500002,155.11814951999986,53487.85470768001 2024-04-08,15:09:58.000,99,11091748,13845,0,1712588997,12991.304197119993,155.09700213000178,53487.88964328 2024-04-08,15:09:59.000,99,11091808,13565,0,1712588998,12991.304197119993,155.10405126000114,53487.90361752001 2024-04-08,15:10:00.000,99,11091785,13405,0,1712588999,12991.310933430002,155.0758547400037,53487.910604640005 2024-04-08,15:10:01.000,99,11091757,13405,0,1712589000,12991.283988189993,155.09700213000178,53487.88265616001 2024-04-08,15:10:02.000,99,11091854,13725,0,1712589001,12991.310933430002,155.08290387000307,53487.87566904 2024-04-08,15:10:03.000,99,11091800,13485,0,1712589002,12991.297460809998,155.08290387000307,53487.94554024 2024-04-08,15:10:04.000,99,11091837,13725,0,1712589003,12991.263779259993,155.08290387000307,53487.8966304 2024-04-08,15:10:05.000,99,11091816,13565,0,1712589004,12991.270515570002,155.09700213000178,53487.910604640005 2024-04-08,15:10:06.000,99,11091817,13845,0,1712589005,12991.263779259993,155.10405126000114,53487.861694800005 2024-04-08,15:10:07.000,99,11091810,13445,0,1712589006,12991.297460809998,155.09700213000178,53487.861694800005 2024-04-08,15:10:08.000,99,11091777,13445,0,1712589007,12991.270515570002,155.0758547400037,53487.861694800005 2024-04-08,15:10:09.000,99,11091775,13645,0,1712589008,12991.304197119993,155.10405126000114,53487.87566904 2024-04-08,15:10:10.000,99,11091821,13805,0,1712589009,12991.310933430002,155.11814951999986,53487.86868192 2024-04-08,15:10:11.000,99,11091788,13805,0,1712589010,12991.317669739998,155.08290387000307,53487.87566904 2024-04-08,15:10:12.000,99,11091835,13765,0,1712589011,12991.337878669998,155.1111003900005,53487.88964328 2024-04-08,15:10:13.000,99,11091825,13925,0,1712589012,12991.331142360003,155.0758547400037,53487.8966304 2024-04-08,15:10:14.000,99,11091825,13765,0,1712589013,12991.344614979993,155.08290387000307,53487.84772056 2024-04-08,15:10:15.000,99,11091811,13605,0,1712589014,12991.378296529998,155.09700213000178,53487.91759176 2024-04-08,15:10:16.000,99,11091828,13645,0,1712589015,12991.378296529998,155.08290387000307,53487.910604640005 2024-04-08,15:10:17.000,99,11091847,13445,0,1712589016,12991.411978079988,155.1111003900005,53487.86868192 2024-04-08,15:10:18.000,99,11091757,13325,0,1712589017,12991.398505459998,155.13929690999794,53487.90361752001 2024-04-08,15:10:19.000,99,11091821,13565,0,1712589018,12991.398505459998,155.11814951999986,53487.90361752001 2024-04-08,15:10:20.000,99,11091823,13885,0,1712589019,12991.405241769993,155.13224777999858,53487.94554024 2024-04-08,15:10:21.000,99,11091832,13565,0,1712589020,12991.391769149988,155.13929690999794,53487.93156600001 2024-04-08,15:10:22.000,99,11091766,13645,0,1712589021,12991.405241769993,155.13224777999858,53487.93855312 2024-04-08,15:10:23.000,99,11091841,13845,0,1712589022,12991.371560219988,155.174542560002,53487.910604640005 2024-04-08,15:10:24.000,99,11091793,13485,0,1712589023,12991.337878669998,155.16749343000265,53487.8966304 2024-04-08,15:10:25.000,99,11091826,13485,0,1712589024,12991.304197119993,155.174542560002,53487.910604640005 2024-04-08,15:10:26.000,99,11091813,13765,0,1712589025,12991.358087599998,155.15339517000393,53487.959514480004 2024-04-08,15:10:27.000,99,11091824,13805,0,1712589026,12991.351351290003,155.1604443000033,53487.910604640005 2024-04-08,15:10:28.000,99,11091807,13765,0,1712589027,12991.344614979993,155.14634604000457,53487.93156600001 2024-04-08,15:10:29.000,99,11091814,13605,0,1712589028,12991.324406049993,155.14634604000457,53487.980475840006 2024-04-08,15:10:30.000,99,11091808,13805,0,1712589029,12991.331142360003,155.13929690999794,53487.94554024 2024-04-08,15:10:31.000,99,11091818,13725,0,1712589030,12991.304197119993,155.12519864999922,53487.94554024 2024-04-08,15:10:32.000,99,11091773,13605,0,1712589031,12991.283988189993,155.1111003900005,53487.94554024 2024-04-08,15:10:33.000,99,11091793,13725,0,1712589032,12991.243570329993,155.05470734999835,53487.88964328 2024-04-08,15:10:34.000,99,11091777,14005,0,1712589033,12991.223361399992,155.0758547400037,53487.88265616001 2024-04-08,15:10:35.000,99,11091796,14125,0,1712589034,12991.236834019997,155.06880561000435,53487.93156600001 2024-04-08,15:10:36.000,99,11091825,13685,0,1712589035,12991.209888780002,155.05470734999835,53487.91759176 2024-04-08,15:10:37.000,99,11091810,13525,0,1712589036,12991.189679850002,155.06880561000435,53487.93156600001 2024-04-08,15:10:38.000,99,11091830,13605,0,1712589037,12991.176207229997,155.0124125700022,53487.88964328 2024-04-08,15:10:39.000,99,11091828,13605,0,1712589038,12991.155998299997,155.0124125700022,53487.93156600001 2024-04-08,15:10:40.000,99,11091818,13565,0,1712589039,12991.129053060002,155.0124125700022,53487.910604640005 2024-04-08,15:10:41.000,99,11091803,13685,0,1712589040,12991.095371509997,155.01946170000156,53487.90361752001 2024-04-08,15:10:42.000,99,11091816,13485,0,1712589041,12991.108844130002,154.99831431000348,53487.90361752001 2024-04-08,15:10:43.000,99,11091826,13445,0,1712589042,12991.102107819992,154.97716691999813,53487.85470768001 2024-04-08,15:10:44.000,99,11091798,13845,0,1712589043,12991.075162579997,154.94192127000133,53487.84073344 2024-04-08,15:10:45.000,99,11091772,13965,0,1712589044,12991.041481029992,154.97011778999877,53487.85470768001 2024-04-08,15:10:46.000,99,11091841,13445,0,1712589045,12990.994326859996,154.94192127000133,53487.86868192 2024-04-08,15:10:47.000,99,11091845,13645,0,1712589046,12991.007799480001,154.9630686599994,53487.8267592 2024-04-08,15:10:48.000,99,11091855,13685,0,1712589047,12990.987590550001,154.9489704000007,53487.86868192 2024-04-08,15:10:49.000,99,11091823,13605,0,1712589048,12990.974117929996,154.92077388000325,53487.84772056 2024-04-08,15:10:50.000,99,11091808,13365,0,1712589049,12990.926963760001,154.92077388000325,53487.81977208 2024-04-08,15:10:51.000,99,11091850,13565,0,1712589050,12990.90675483,154.90667562000453,53487.77784936 2024-04-08,15:10:52.000,99,11091813,13645,0,1712589051,12990.873073279996,154.8996264899979,53487.756887999996 2024-04-08,15:10:53.000,99,11091828,13445,0,1712589052,12990.852864349996,154.8996264899979,53487.812784960006 2024-04-08,15:10:54.000,99,11091800,13445,0,1712589053,12990.82591911,154.88552822999918,53487.83374632001 2024-04-08,15:10:55.000,99,11091848,13325,0,1712589054,12990.77876493999,154.84323345000303,53487.8267592 2024-04-08,15:10:56.000,99,11091808,13565,0,1712589055,12990.75855600999,154.85028258000239,53487.77784936 2024-04-08,15:10:57.000,99,11091787,13645,0,1712589056,12990.731610769995,154.84323345000303,53487.74990088 2024-04-08,15:10:58.000,99,11091842,13205,0,1712589057,12990.691192909995,154.8291351900043,53487.76387512001 2024-04-08,15:10:59.000,99,11091811,13565,0,1712589058,12990.670983979995,154.8291351900043,53487.76387512001 2024-04-08,15:11:00.000,99,11091839,13245,0,1712589059,12990.610357189995,154.8150369299983,53487.68002968 2024-04-08,15:11:01.000,99,11091798,13725,0,1712589060,12990.61709349999,154.85028258000239,53487.694003920005 2024-04-08,15:11:02.000,99,11091794,13685,0,1712589061,12990.590148259995,154.77979128000152,53487.66605544001 2024-04-08,15:11:03.000,99,11091793,13645,0,1712589062,12990.52278516,154.78684041000088,53487.68002968 2024-04-08,15:11:04.000,99,11091811,13445,0,1712589063,12990.4823673,154.78684041000088,53487.65906832 2024-04-08,15:11:05.000,99,11091788,13565,0,1712589064,12990.47563098999,154.77979128000152,53487.694003920005 2024-04-08,15:11:06.000,99,11091843,13565,0,1712589065,12990.448685749994,154.77979128000152,53487.66605544001 2024-04-08,15:11:07.000,99,11091809,13525,0,1712589066,12990.441949439999,154.79388954000024,53487.65906832 2024-04-08,15:11:08.000,99,11091801,13685,0,1712589067,12990.41500419999,154.79388954000024,53487.67304256 2024-04-08,15:11:09.000,99,11091810,13445,0,1712589068,12990.388058959994,154.77274215000216,53487.67304256 2024-04-08,15:11:10.000,99,11091782,13405,0,1712589069,12990.354377409989,154.78684041000088,53487.6520812 2024-04-08,15:11:11.000,99,11091842,13565,0,1712589070,12990.327432169994,154.82208605999767,53487.65906832 2024-04-08,15:11:12.000,99,11091816,13765,0,1712589071,12990.293750619989,154.8150369299983,53487.63810696001 2024-04-08,15:11:13.000,99,11091833,13765,0,1712589072,12990.266805379993,154.82208605999767,53487.67304256 2024-04-08,15:11:14.000,99,11091816,13645,0,1712589073,12990.273541689989,154.85028258000239,53487.6520812 2024-04-08,15:11:15.000,99,11091811,13565,0,1712589074,12990.206178589993,154.8150369299983,53487.66605544001 2024-04-08,15:11:16.000,99,11091813,13645,0,1712589075,12990.159024419998,154.84323345000303,53487.61714560001 2024-04-08,15:11:17.000,99,11091800,13725,0,1712589076,12990.145551799993,154.85028258000239,53487.60317136 2024-04-08,15:11:18.000,99,11091803,13565,0,1712589077,12990.138815489998,154.8150369299983,53487.60317136 2024-04-08,15:11:19.000,99,11091790,13565,0,1712589078,12990.111870250003,154.84323345000303,53487.575222880005 2024-04-08,15:11:20.000,99,11091829,13685,0,1712589079,12990.064716079993,154.87142997000046,53487.61015848 2024-04-08,15:11:21.000,99,11091817,13605,0,1712589080,12990.057979769997,154.87847909999982,53487.589197119996 2024-04-08,15:11:22.000,99,11091826,13525,0,1712589081,12989.990616670002,154.84323345000303,53487.55426152 2024-04-08,15:11:23.000,99,11091810,13645,0,1712589082,12989.963671429992,154.85028258000239,53487.58221 2024-04-08,15:11:24.000,99,11091817,13565,0,1712589083,12989.963671429992,154.85733171000174,53487.56124864 2024-04-08,15:11:25.000,99,11091799,13445,0,1712589084,12989.929989880002,154.87142997000046,53487.54028728 2024-04-08,15:11:26.000,99,11091802,13565,0,1712589085,12989.889572020002,154.84323345000303,53487.50535168 2024-04-08,15:11:27.000,99,11091811,13565,0,1712589086,12989.849154160001,154.85028258000239,53487.526313040005 2024-04-08,15:11:28.000,99,11091797,13365,0,1712589087,12989.775054749996,154.85028258000239,53487.48439032 2024-04-08,15:11:29.000,99,11091795,13285,0,1712589088,12989.768318440001,154.85733171000174,53487.46342896 2024-04-08,15:11:30.000,99,11091840,13765,0,1712589089,12989.741373199991,154.87142997000046,53487.49137744 2024-04-08,15:11:31.000,99,11091826,13765,0,1712589090,12989.694219029996,154.84323345000303,53487.5123388 2024-04-08,15:11:32.000,99,11091829,13405,0,1712589091,12989.700955339991,154.85028258000239,53487.44945472001 2024-04-08,15:11:33.000,99,11091789,13525,0,1712589092,12989.64706486,154.83618432000367,53487.4424676 2024-04-08,15:11:34.000,99,11091821,13325,0,1712589093,12989.680746409991,154.80798779999895,53487.43548048 2024-04-08,15:11:35.000,99,11091869,13725,0,1712589094,12989.613383309996,154.82208605999767,53487.407532000005 2024-04-08,15:11:36.000,99,11091846,13565,0,1712589095,12989.59991068999,154.85028258000239,53487.456441840004 2024-04-08,15:11:37.000,99,11091859,13765,0,1712589096,12989.58643807,154.83618432000367,53487.4424676 2024-04-08,15:11:38.000,99,11091794,13605,0,1712589097,12989.572965449996,154.83618432000367,53487.42849336001 2024-04-08,15:11:39.000,99,11091823,13765,0,1712589098,12989.49886603999,154.8291351900043,53487.37958352001 2024-04-08,15:11:40.000,99,11091786,13685,0,1712589099,12989.47865710999,154.8291351900043,53487.3725964 2024-04-08,15:11:41.000,99,11091791,13245,0,1712589100,12989.471920799995,154.8291351900043,53487.43548048 2024-04-08,15:11:42.000,99,11091831,13765,0,1712589101,12989.451711869995,154.8150369299983,53487.43548048 2024-04-08,15:11:43.000,99,11091785,13765,0,1712589102,12989.36413984,154.79388954000024,53487.38657064 2024-04-08,15:11:44.000,99,11091822,13485,0,1712589103,12989.33719459999,154.79388954000024,53487.3376608 2024-04-08,15:11:45.000,99,11091784,13445,0,1712589104,12989.330458289995,154.7656930200028,53487.42849336001 2024-04-08,15:11:46.000,99,11091840,13685,0,1712589105,12989.290040429994,154.77979128000152,53487.358622160005 2024-04-08,15:11:47.000,99,11091832,13765,0,1712589106,12989.27656780999,154.77979128000152,53487.37958352001 2024-04-08,15:11:48.000,99,11091828,13565,0,1712589107,12989.25635887999,154.77274215000216,53487.36560928 2024-04-08,15:11:49.000,99,11091813,13885,0,1712589108,12989.209204709994,154.77274215000216,53487.31669944 2024-04-08,15:11:50.000,99,11091797,13885,0,1712589109,12989.182259469999,154.73044736999873,53487.3376608 2024-04-08,15:11:51.000,99,11091848,13445,0,1712589110,12989.162050539999,154.73044736999873,53487.30272520001 2024-04-08,15:11:52.000,99,11091820,13565,0,1712589111,12989.148577919994,154.75864389000344,53487.27477672 2024-04-08,15:11:53.000,99,11091777,13485,0,1712589112,12989.114896369989,154.7374964999981,53487.2677896 2024-04-08,15:11:54.000,99,11091808,13565,0,1712589113,12989.108160059994,154.7374964999981,53487.28176384001 2024-04-08,15:11:55.000,99,11091849,14005,0,1712589114,12989.054269579989,154.70929998000065,53487.29573808 2024-04-08,15:11:56.000,99,11091829,13525,0,1712589115,12989.047533269993,154.69520172000193,53487.23285400001 2024-04-08,15:11:57.000,99,11091787,13605,0,1712589116,12989.027324339993,154.7374964999981,53487.2677896 2024-04-08,15:11:58.000,99,11091788,13805,0,1712589117,12988.973433859988,154.70929998000065,53487.26080248001 2024-04-08,15:11:59.000,99,11091788,13245,0,1712589118,12988.946488619993,154.72339823999937,53487.21887976 2024-04-08,15:12:00.000,99,11091786,13285,0,1712589119,12988.939752309998,154.73044736999873,53487.190931280005 2024-04-08,15:12:01.000,99,11091810,13645,0,1712589120,12988.926279689993,154.71634911,53487.17695704 2024-04-08,15:12:02.000,99,11091827,13525,0,1712589121,12988.865652899993,154.68110346000321,53487.239841120005 2024-04-08,15:12:03.000,99,11091824,14005,0,1712589122,12988.852180280002,154.68110346000321,53487.23285400001 2024-04-08,15:12:04.000,99,11091792,13605,0,1712589123,12988.831971350002,154.68110346000321,53487.22586688 2024-04-08,15:12:05.000,99,11091815,13405,0,1712589124,12988.778080869997,154.6670052000045,53487.18394416001 2024-04-08,15:12:06.000,99,11091789,13525,0,1712589125,12988.764608249992,154.6670052000045,53487.1979184 2024-04-08,15:12:07.000,99,11091794,13605,0,1712589126,12988.710717770002,154.65995606999786,53487.10009872 2024-04-08,15:12:08.000,99,11091797,13685,0,1712589127,12988.656827289997,154.59651390000363,53487.14900856 2024-04-08,15:12:09.000,99,11091818,13445,0,1712589128,12988.650090980002,154.61061216000235,53487.07913736 2024-04-08,15:12:10.000,99,11091730,13405,0,1712589129,12988.650090980002,154.59651390000363,53487.10009872 2024-04-08,15:12:11.000,99,11091791,13485,0,1712589130,12988.643354669992,154.603563030003,53487.14900856 2024-04-08,15:12:12.000,99,11091851,13805,0,1712589131,12988.562518949991,154.5824156400049,53487.11407296001 2024-04-08,15:12:13.000,99,11091773,13525,0,1712589132,12988.535573709996,154.5824156400049,53487.1280472 2024-04-08,15:12:14.000,99,11091768,13325,0,1712589133,12988.515364779996,154.5542191200002,53487.10009872 2024-04-08,15:12:15.000,99,11091801,13765,0,1712589134,12988.515364779996,154.5542191200002,53487.121060080004 2024-04-08,15:12:16.000,99,11091802,13565,0,1712589135,12988.495155849996,154.54012086000148,53487.10708584 2024-04-08,15:12:17.000,99,11091821,13925,0,1712589136,12988.46821061,154.51192434000404,53487.10708584 2024-04-08,15:12:18.000,99,11091777,13565,0,1712589137,12988.421056439991,154.49782607999805,53487.08612448001 2024-04-08,15:12:19.000,99,11091808,13685,0,1712589138,12988.46821061,154.4907769499987,53487.072150240005 2024-04-08,15:12:20.000,99,11091781,13365,0,1712589139,12988.44800168,154.46258043000125,53487.072150240005 2024-04-08,15:12:21.000,99,11091823,13925,0,1712589140,12988.44800168,154.4696295600006,53487.09311160001 2024-04-08,15:12:22.000,99,11091823,13685,0,1712589141,12988.414320129996,154.4061873899991,53487.08612448001 2024-04-08,15:12:23.000,99,11091817,13485,0,1712589142,12988.40084750999,154.3920891300004,53487.09311160001 2024-04-08,15:12:24.000,99,11091777,13525,0,1712589143,12988.40084750999,154.42733478000446,53487.07913736 2024-04-08,15:12:25.000,99,11091830,13405,0,1712589144,12988.40084750999,154.3709417400023,53487.09311160001 2024-04-08,15:12:26.000,99,11091784,13565,0,1712589145,12988.34695703,154.34274522000487,53487.06516312001 2024-04-08,15:12:27.000,99,11091840,13605,0,1712589146,12988.36716596,154.38504000000103,53487.05118888 2024-04-08,15:12:28.000,99,11091799,13565,0,1712589147,12988.353693339996,154.3709417400023,53487.04420176001 2024-04-08,15:12:29.000,99,11091777,13325,0,1712589148,12988.38063857999,154.38504000000103,53487.05118888 2024-04-08,15:12:30.000,99,11091817,13485,0,1712589149,12988.32001178999,154.34274522000487,53487.00227904 2024-04-08,15:12:31.000,99,11091781,13765,0,1712589150,12988.29980285999,154.34979435000423,53487.121060080004 2024-04-08,15:12:32.000,99,11091807,13285,0,1712589151,12988.32001178999,154.33569608999824,53487.00926616 2024-04-08,15:12:33.000,99,11091805,13485,0,1712589152,12988.293066549995,154.32159782999952,53487.058176 2024-04-08,15:12:34.000,99,11091764,13805,0,1712589153,12988.313275479995,154.32864695999888,53487.023240400005 2024-04-08,15:12:35.000,99,11091782,13405,0,1712589154,12988.293066549995,154.32864695999888,53487.00227904 2024-04-08,15:12:36.000,99,11091775,13485,0,1712589155,12988.252648689995,154.3074995700008,53486.93939496 2024-04-08,15:12:37.000,99,11091814,13485,0,1712589156,12988.22570345,154.28635218000272,53486.94638208001 2024-04-08,15:12:38.000,99,11091808,13405,0,1712589157,12988.212230829995,154.30045044000144,53487.00227904 2024-04-08,15:12:39.000,99,11091754,13485,0,1712589158,12988.212230829995,154.29340131000208,53486.9883048 2024-04-08,15:12:40.000,99,11091826,13765,0,1712589159,12988.19875820999,154.26520479000465,53487.03721464 2024-04-08,15:12:41.000,99,11091769,13245,0,1712589160,12988.17854927999,154.28635218000272,53486.96734344001 2024-04-08,15:12:42.000,99,11091768,13285,0,1712589161,12988.232439759995,154.26520479000465,53487.00227904 2024-04-08,15:12:43.000,99,11091785,13405,0,1712589162,12988.21896713999,154.23700826999993,53487.05118888 2024-04-08,15:12:44.000,99,11091809,13565,0,1712589163,12988.192021899995,154.272253920004,53486.96035632 2024-04-08,15:12:45.000,99,11091778,13605,0,1712589164,12988.22570345,154.28635218000272,53487.03721464 2024-04-08,15:12:46.000,99,11091816,13845,0,1712589165,12988.19875820999,154.26520479000465,53487.06516312001 2024-04-08,15:12:47.000,99,11091770,13565,0,1712589166,12988.17854927999,154.272253920004,53487.00926616 2024-04-08,15:12:48.000,99,11091848,13565,0,1712589167,12988.18528559,154.23700826999993,53486.98131768 2024-04-08,15:12:49.000,99,11091773,13285,0,1712589168,12988.17854927999,154.23700826999993,53486.974330560006 2024-04-08,15:12:50.000,99,11091743,13285,0,1712589169,12988.131395109995,154.2440573999993,53487.00926616 2024-04-08,15:12:51.000,99,11091759,13685,0,1712589170,12988.151604039995,154.2088117500025,53486.953369200004 2024-04-08,15:12:52.000,99,11091790,13885,0,1712589171,12988.15834034999,154.16651696999907,53487.00926616 2024-04-08,15:12:53.000,99,11091785,13405,0,1712589172,12988.15834034999,154.18061522999778,53486.98131768 2024-04-08,15:12:54.000,99,11091832,13445,0,1712589173,12988.18528559,154.16651696999907,53486.96734344001 2024-04-08,15:12:55.000,99,11091808,13325,0,1712589174,12988.17854927999,154.19471349000378,53487.01625328001 2024-04-08,15:12:56.000,99,11091798,13005,0,1712589175,12988.14486773,154.15241871000035,53486.92542072001 2024-04-08,15:12:57.000,99,11091751,13765,0,1712589176,12988.151604039995,154.1594678399997,53486.93939496 2024-04-08,15:12:58.000,99,11091836,13405,0,1712589177,12988.17854927999,154.16651696999907,53487.00227904 2024-04-08,15:12:59.000,99,11091790,13685,0,1712589178,12988.171812969995,154.145369580001,53486.9883048 2024-04-08,15:13:00.000,99,11091786,13485,0,1712589179,12988.16507666,154.18061522999778,53486.974330560006 2024-04-08,15:13:01.000,99,11091793,13245,0,1712589180,12988.14486773,154.18766436000442,53487.023240400005 2024-04-08,15:13:02.000,99,11091800,13805,0,1712589181,12988.16507666,154.18061522999778,53486.93240784 2024-04-08,15:13:03.000,99,11091828,13765,0,1712589182,12988.20549452,154.18766436000442,53486.974330560006 2024-04-08,15:13:04.000,99,11091874,13765,0,1712589183,12988.212230829995,154.2088117500025,53486.974330560006 2024-04-08,15:13:05.000,99,11091766,13845,0,1712589184,12988.16507666,154.21586088000186,53486.98131768 2024-04-08,15:13:06.000,99,11091774,13725,0,1712589185,12988.171812969995,154.19471349000378,53486.96035632 2024-04-08,15:13:07.000,99,11091789,13565,0,1712589186,12988.17854927999,154.21586088000186,53486.96035632 2024-04-08,15:13:08.000,99,11091794,13405,0,1712589187,12988.19875820999,154.20176262000314,53486.953369200004 2024-04-08,15:13:09.000,99,11091777,13685,0,1712589188,12988.20549452,154.22995914000057,53487.00926616 2024-04-08,15:13:10.000,99,11091801,13405,0,1712589189,12988.13813141999,154.2440573999993,53486.96734344001 2024-04-08,15:13:11.000,99,11091825,13445,0,1712589190,12988.151604039995,154.22995914000057,53486.98131768 2024-04-08,15:13:12.000,99,11091772,13645,0,1712589191,12988.15834034999,154.2440573999993,53486.99529192001 2024-04-08,15:13:13.000,99,11091853,13245,0,1712589192,12988.11792248999,154.31454870000016,53486.904459360005 2024-04-08,15:13:14.000,99,11091787,13925,0,1712589193,12988.111186179995,154.34274522000487,53486.94638208001 2024-04-08,15:13:15.000,99,11091772,13525,0,1712589194,12988.1246588,154.34274522000487,53486.953369200004 2024-04-08,15:13:16.000,99,11091797,13325,0,1712589195,12988.10444987,154.32159782999952,53486.96035632 2024-04-08,15:13:17.000,99,11091793,13525,0,1712589196,12988.08424094,154.32864695999888,53486.93939496 2024-04-08,15:13:18.000,99,11091833,13725,0,1712589197,12988.090977249994,154.34274522000487,53486.953369200004 2024-04-08,15:13:19.000,99,11091781,13485,0,1712589198,12988.03708676999,154.34274522000487,53486.96035632 2024-04-08,15:13:20.000,99,11091836,13685,0,1712589199,12988.050559389994,154.34979435000423,53486.953369200004 2024-04-08,15:13:21.000,99,11091803,13525,0,1712589200,12988.023614149999,154.34979435000423,53486.94638208001 2024-04-08,15:13:22.000,99,11091792,13365,0,1712589201,12988.01687783999,154.36389261000295,53486.91843360001 2024-04-08,15:13:23.000,99,11091761,13565,0,1712589202,12988.05729569999,154.34274522000487,53486.91144648 2024-04-08,15:13:24.000,99,11091790,13325,0,1712589203,12988.04382308,154.36389261000295,53486.91144648 2024-04-08,15:13:25.000,99,11091793,13605,0,1712589204,12988.050559389994,154.3568434800036,53486.89048512 2024-04-08,15:13:26.000,99,11091770,13605,0,1712589205,12988.070768319994,154.36389261000295,53486.92542072001 2024-04-08,15:13:27.000,99,11091846,13685,0,1712589206,12988.05729569999,154.38504000000103,53486.96734344001 2024-04-08,15:13:28.000,99,11091784,13445,0,1712589207,12988.090977249994,154.41323651999846,53486.91843360001 2024-04-08,15:13:29.000,99,11091820,13485,0,1712589208,12988.090977249994,154.41323651999846,53486.87651088001 2024-04-08,15:13:30.000,99,11091815,13245,0,1712589209,12988.070768319994,154.4555313000019,53486.91144648 2024-04-08,15:13:31.000,99,11091806,13565,0,1712589210,12988.08424094,154.46258043000125,53486.89747224001 2024-04-08,15:13:32.000,99,11091812,13525,0,1712589211,12988.11792248999,154.48372781999933,53486.904459360005 2024-04-08,15:13:33.000,99,11091798,13605,0,1712589212,12988.10444987,154.5189734700034,53486.93939496 2024-04-08,15:13:34.000,99,11091780,13285,0,1712589213,12988.09771355999,154.4696295600006,53486.93240784 2024-04-08,15:13:35.000,99,11091803,13485,0,1712589214,12988.13813141999,154.4696295600006,53486.93939496 2024-04-08,15:13:36.000,99,11091800,13765,0,1712589215,12988.14486773,154.5189734700034,53486.93240784 2024-04-08,15:13:37.000,99,11091833,13525,0,1712589216,12988.17854927999,154.4907769499987,53486.96035632 2024-04-08,15:13:38.000,99,11091765,13645,0,1712589217,12988.151604039995,154.53307173000212,53486.89747224001 2024-04-08,15:13:39.000,99,11091809,13485,0,1712589218,12988.21896713999,154.54012086000148,53486.92542072001 2024-04-08,15:13:40.000,99,11091745,13405,0,1712589219,12988.20549452,154.54012086000148,53486.92542072001 2024-04-08,15:13:41.000,99,11091826,13405,0,1712589220,12988.18528559,154.54716999000084,53486.93939496 2024-04-08,15:13:42.000,99,11091821,13525,0,1712589221,12988.23917606999,154.53307173000212,53486.96734344001 2024-04-08,15:13:43.000,99,11091769,13605,0,1712589222,12988.29980285999,154.56126824999956,53486.96035632 2024-04-08,15:13:44.000,99,11091779,13725,0,1712589223,12988.313275479995,154.56831737999892,53486.99529192001 2024-04-08,15:13:45.000,99,11091781,13765,0,1712589224,12988.24591238,154.54716999000084,53486.98131768 2024-04-08,15:13:46.000,99,11091795,13925,0,1712589225,12988.21896713999,154.54012086000148,53486.974330560006 2024-04-08,15:13:47.000,99,11091817,13445,0,1712589226,12988.212230829995,154.56831737999892,53486.93240784 2024-04-08,15:13:48.000,99,11091776,13565,0,1712589227,12988.20549452,154.603563030003,53486.93939496 2024-04-08,15:13:49.000,99,11091789,13565,0,1712589228,12988.24591238,154.59651390000363,53486.89048512 2024-04-08,15:13:50.000,99,11091828,14005,0,1712589229,12988.21896713999,154.61061216000235,53486.96035632 2024-04-08,15:13:51.000,99,11091789,13685,0,1712589230,12988.23917606999,154.603563030003,53486.91843360001 2024-04-08,15:13:52.000,99,11091811,13725,0,1712589231,12988.23917606999,154.64585780999914,53486.96035632 2024-04-08,15:13:53.000,99,11091774,13405,0,1712589232,12988.25938499999,154.67405433000386,53486.93939496 2024-04-08,15:13:54.000,99,11091797,13565,0,1712589233,12988.24591238,154.67405433000386,53486.96035632 2024-04-08,15:13:55.000,99,11091853,13565,0,1712589234,12988.272857619995,154.72339823999937,53487.01625328001 2024-04-08,15:13:56.000,99,11091770,13805,0,1712589235,12988.26612131,154.7022508500013,53486.91144648 2024-04-08,15:13:57.000,99,11091825,13485,0,1712589236,12988.313275479995,154.73044736999873,53487.023240400005 2024-04-08,15:13:58.000,99,11091797,13765,0,1712589237,12988.27959392999,154.75159476000408,53486.9883048 2024-04-08,15:13:59.000,99,11091851,13885,0,1712589238,12988.32001178999,154.72339823999937,53486.96035632 2024-04-08,15:14:00.000,99,11091789,13925,0,1712589239,12988.30653917,154.75864389000344,53486.96035632 2024-04-08,15:14:01.000,99,11091780,13605,0,1712589240,12988.293066549995,154.77979128000152,53486.94638208001 2024-04-08,15:14:02.000,99,11091814,13285,0,1712589241,12988.30653917,154.80798779999895,53486.94638208001 2024-04-08,15:14:03.000,99,11091782,13605,0,1712589242,12988.28633024,154.8291351900043,53486.89048512 2024-04-08,15:14:04.000,99,11091793,13725,0,1712589243,12988.32001178999,154.88552822999918,53486.953369200004 2024-04-08,15:14:05.000,99,11091786,13525,0,1712589244,12988.34022071999,154.89257735999854,53486.99529192001 2024-04-08,15:14:06.000,99,11091769,13365,0,1712589245,12988.3267481,154.9278230100026,53486.91843360001 2024-04-08,15:14:07.000,99,11091778,13525,0,1712589246,12988.36042964999,154.90667562000453,53486.98131768 2024-04-08,15:14:08.000,99,11091821,13365,0,1712589247,12988.333484409995,154.95601953000005,53486.953369200004 2024-04-08,15:14:09.000,99,11091775,13565,0,1712589248,12988.36042964999,154.9630686599994,53486.953369200004 2024-04-08,15:14:10.000,99,11091812,13565,0,1712589249,12988.373902269996,154.98421605000476,53486.96734344001 2024-04-08,15:14:11.000,99,11091769,13445,0,1712589250,12988.36042964999,154.99126518000412,53486.953369200004 2024-04-08,15:14:12.000,99,11091740,13765,0,1712589251,12988.3267481,155.01946170000156,53486.99529192001 2024-04-08,15:14:13.000,99,11091750,13725,0,1712589252,12988.373902269996,155.02651083000092,53486.94638208001 2024-04-08,15:14:14.000,99,11091759,13445,0,1712589253,12988.38063857999,155.05470734999835,53486.974330560006 2024-04-08,15:14:15.000,99,11091822,13485,0,1712589254,12988.38737489,155.09700213000178,53486.94638208001 2024-04-08,15:14:16.000,99,11091801,13565,0,1712589255,12988.36042964999,155.10405126000114,53486.93939496 2024-04-08,15:14:17.000,99,11091813,13765,0,1712589256,12988.373902269996,155.1604443000033,53486.94638208001 2024-04-08,15:14:18.000,99,11091817,13405,0,1712589257,12988.3267481,155.1604443000033,53486.904459360005 2024-04-08,15:14:19.000,99,11091792,13565,0,1712589258,12988.34022071999,155.16749343000265,53486.94638208001 2024-04-08,15:14:20.000,99,11091810,13925,0,1712589259,12988.333484409995,155.18864082000073,53487.00227904 2024-04-08,15:14:21.000,99,11091793,13245,0,1712589260,12988.28633024,155.2097882099988,53486.94638208001 2024-04-08,15:14:22.000,99,11091850,13565,0,1712589261,12988.293066549995,155.21683733999816,53486.9883048 2024-04-08,15:14:23.000,99,11091793,13485,0,1712589262,12988.293066549995,155.23093560000416,53486.94638208001 2024-04-08,15:14:24.000,99,11091801,13565,0,1712589263,12988.272857619995,155.25208299000224,53486.96035632 2024-04-08,15:14:25.000,99,11091792,13725,0,1712589264,12988.23917606999,155.30142689999775,53486.89048512 2024-04-08,15:14:26.000,99,11091780,13525,0,1712589265,12988.232439759995,155.32962342000246,53486.96734344001 2024-04-08,15:14:27.000,99,11091793,13765,0,1712589266,12988.23917606999,155.37191819999862,53486.98131768 2024-04-08,15:14:28.000,99,11091763,13365,0,1712589267,12988.232439759995,155.35077081000054,53486.93240784 2024-04-08,15:14:29.000,99,11091756,13405,0,1712589268,12988.21896713999,155.41421298000205,53486.96035632 2024-04-08,15:14:30.000,99,11091819,13405,0,1712589269,12988.21896713999,155.40011472000333,53486.99529192001 2024-04-08,15:14:31.000,99,11091837,14005,0,1712589270,12988.232439759995,155.42831124000077,53486.93939496 2024-04-08,15:14:32.000,99,11091796,13205,0,1712589271,12988.18528559,155.4071638500027,53486.94638208001 2024-04-08,15:14:33.000,99,11091785,13725,0,1712589272,12988.18528559,155.44945862999884,53486.93939496 2024-04-08,15:14:34.000,99,11091804,13485,0,1712589273,12988.20549452,155.48470428000292,53486.953369200004 2024-04-08,15:14:35.000,99,11091821,13445,0,1712589274,12988.25938499999,155.49880254000163,53486.93240784 2024-04-08,15:14:36.000,99,11091785,13605,0,1712589275,12988.21896713999,155.5199499299997,53486.94638208001 2024-04-08,15:14:37.000,99,11091791,13285,0,1712589276,12988.21896713999,155.51290080000035,53486.94638208001 2024-04-08,15:14:38.000,99,11091767,13565,0,1712589277,12988.25938499999,155.58339210000122,53486.91843360001 2024-04-08,15:14:39.000,99,11091802,13525,0,1712589278,12988.28633024,155.55519558000378,53486.89747224001 2024-04-08,15:14:40.000,99,11091784,13245,0,1712589279,12988.26612131,155.5692938400025,53486.974330560006 2024-04-08,15:14:41.000,99,11091814,13565,0,1712589280,12988.24591238,155.58339210000122,53486.96035632 2024-04-08,15:14:42.000,99,11091800,13725,0,1712589281,12988.28633024,155.61158861999866,53486.89048512 2024-04-08,15:14:43.000,99,11091810,13645,0,1712589282,12988.27959392999,155.68207991999952,53486.89747224001 2024-04-08,15:14:44.000,99,11091807,13605,0,1712589283,12988.252648689995,155.66093253000145,53486.93939496 2024-04-08,15:14:45.000,99,11091819,13245,0,1712589284,12988.23917606999,155.72437470000295,53486.91843360001 2024-04-08,15:14:46.000,99,11091807,13925,0,1712589285,12988.272857619995,155.7525712200004,53486.93939496 2024-04-08,15:14:47.000,99,11091813,13565,0,1712589286,12988.272857619995,155.77371860999847,53486.94638208001 2024-04-08,15:14:48.000,99,11091756,13805,0,1712589287,12988.293066549995,155.75962034999975,53486.89048512 2024-04-08,15:14:49.000,99,11091746,13645,0,1712589288,12988.28633024,155.83011165000062,53486.94638208001 2024-04-08,15:14:50.000,99,11091797,13965,0,1712589289,12988.293066549995,155.8160133900019,53486.98131768 2024-04-08,15:14:51.000,99,11091805,13925,0,1712589290,12988.34022071999,155.8512590399987,53486.93240784 2024-04-08,15:14:52.000,99,11091798,13725,0,1712589291,12988.333484409995,155.8794555600034,53486.98131768 2024-04-08,15:14:53.000,99,11091824,13765,0,1712589292,12988.34022071999,155.92175033999956,53486.9883048 2024-04-08,15:14:54.000,99,11091803,13405,0,1712589293,12988.29980285999,155.92879946999892,53486.93240784 2024-04-08,15:14:55.000,99,11091786,13685,0,1712589294,12988.28633024,155.90060295000148,53486.93240784 2024-04-08,15:14:56.000,99,11091807,13885,0,1712589295,12988.30653917,155.92175033999956,53486.91144648 2024-04-08,15:14:57.000,99,11091801,13725,0,1712589296,12988.272857619995,155.93584859999828,53486.953369200004 2024-04-08,15:14:58.000,99,11091802,13685,0,1712589297,12988.29980285999,155.97109425000235,53486.94638208001 2024-04-08,15:14:59.000,99,11091800,13485,0,1712589298,12988.252648689995,155.95699599000363,53486.93240784 2024-04-08,15:15:00.000,99,11091806,13845,0,1712589299,12988.28633024,155.99224164000043,53486.904459360005 2024-04-08,15:15:01.000,99,11091830,13365,0,1712589300,12988.26612131,156.00633989999915,53486.9883048 2024-04-08,15:15:02.000,99,11091783,13565,0,1712589301,12988.293066549995,155.99224164000043,53487.00227904 2024-04-08,15:15:03.000,99,11091846,13605,0,1712589302,12988.26612131,156.05568381000194,53486.96734344001 2024-04-08,15:15:04.000,99,11091810,13765,0,1712589303,12988.25938499999,156.04158555000322,53487.01625328001 2024-04-08,15:15:05.000,99,11091824,13685,0,1712589304,12988.22570345,156.0627329400013,53486.98131768 2024-04-08,15:15:06.000,99,11091779,13685,0,1712589305,12988.19875820999,156.04863468000258,53486.99529192001 2024-04-08,15:15:07.000,99,11091807,13925,0,1712589306,12988.17854927999,156.09092945999873,53487.00227904 2024-04-08,15:15:08.000,99,11091767,13485,0,1712589307,12988.192021899995,156.0627329400013,53486.9883048 2024-04-08,15:15:09.000,99,11091778,13685,0,1712589308,12988.171812969995,156.10502772000473,53487.00227904 2024-04-08,15:15:10.000,99,11091790,13605,0,1712589309,12988.17854927999,156.04863468000258,53486.93939496 2024-04-08,15:15:11.000,99,11091769,13645,0,1712589310,12988.171812969995,156.07683120000002,53486.94638208001 2024-04-08,15:15:12.000,99,11091808,13525,0,1712589311,12988.171812969995,156.03453642000386,53486.98131768 2024-04-08,15:15:13.000,99,11091842,13405,0,1712589312,12988.1246588,156.03453642000386,53486.974330560006 2024-04-08,15:15:14.000,99,11091799,13685,0,1712589313,12988.1246588,156.04158555000322,53486.96035632 2024-04-08,15:15:15.000,99,11091832,13725,0,1712589314,12988.151604039995,156.04863468000258,53486.98131768 2024-04-08,15:15:16.000,99,11091824,13805,0,1712589315,12988.14486773,156.08388032999937,53486.974330560006 2024-04-08,15:15:17.000,99,11091840,13805,0,1712589316,12988.17854927999,156.09092945999873,53487.00227904 2024-04-08,15:15:18.000,99,11091809,13605,0,1712589317,12988.192021899995,156.1120768500041,53487.03721464 2024-04-08,15:15:19.000,99,11091834,13405,0,1712589318,12988.19875820999,156.09092945999873,53486.974330560006 2024-04-08,15:15:20.000,99,11091793,13445,0,1712589319,12988.21896713999,156.11912598000345,53486.99529192001 2024-04-08,15:15:21.000,99,11091816,13605,0,1712589320,12988.19875820999,156.10502772000473,53486.98131768 2024-04-08,15:15:22.000,99,11091802,13605,0,1712589321,12988.171812969995,156.10502772000473,53486.98131768 2024-04-08,15:15:23.000,99,11091808,13925,0,1712589322,12988.171812969995,156.09092945999873,53487.00227904 2024-04-08,15:15:24.000,99,11091796,13605,0,1712589323,12988.22570345,156.11912598000345,53487.023240400005 2024-04-08,15:15:25.000,99,11091804,13525,0,1712589324,12988.21896713999,156.10502772000473,53487.01625328001 2024-04-08,15:15:26.000,99,11091807,13925,0,1712589325,12988.22570345,156.05568381000194,53486.98131768 2024-04-08,15:15:27.000,99,11091780,13605,0,1712589326,12988.272857619995,156.0979785899981,53487.03721464 2024-04-08,15:15:28.000,99,11091765,13485,0,1712589327,12988.27959392999,156.0627329400013,53487.03022752 2024-04-08,15:15:29.000,99,11091799,13285,0,1712589328,12988.29980285999,156.08388032999937,53487.03721464 2024-04-08,15:15:30.000,99,11091778,13925,0,1712589329,12988.34695703,156.0627329400013,53487.05118888 2024-04-08,15:15:31.000,99,11091850,13645,0,1712589330,12988.38737489,156.0627329400013,53487.09311160001 2024-04-08,15:15:32.000,99,11091842,13605,0,1712589331,12988.38737489,156.08388032999937,53487.03022752 2024-04-08,15:15:33.000,99,11091836,13645,0,1712589332,12988.394111199996,156.0979785899981,53487.04420176001 2024-04-08,15:15:34.000,99,11091795,13565,0,1712589333,12988.36716596,156.0979785899981,53487.08612448001 2024-04-08,15:15:35.000,99,11091804,13285,0,1712589334,12988.394111199996,156.08388032999937,53487.07913736 2024-04-08,15:15:36.000,99,11091798,13485,0,1712589335,12988.40758382,156.10502772000473,53487.072150240005 2024-04-08,15:15:37.000,99,11091849,13605,0,1712589336,12988.40758382,156.09092945999873,53487.1280472 2024-04-08,15:15:38.000,99,11091848,13645,0,1712589337,12988.38063857999,156.06978207000066,53487.09311160001 2024-04-08,15:15:39.000,99,11091824,13325,0,1712589338,12988.414320129996,156.1261751100028,53487.072150240005 2024-04-08,15:15:40.000,99,11091831,13445,0,1712589339,12988.38737489,156.14027337000152,53487.07913736 2024-04-08,15:15:41.000,99,11091822,13645,0,1712589340,12988.38737489,156.14732250000088,53487.11407296001 2024-04-08,15:15:42.000,99,11091823,13605,0,1712589341,12988.38737489,156.14027337000152,53487.11407296001 2024-04-08,15:15:43.000,99,11091830,13525,0,1712589342,12988.353693339996,156.10502772000473,53487.11407296001 2024-04-08,15:15:44.000,99,11091803,13245,0,1712589343,12988.36716596,156.13322424000216,53487.11407296001 2024-04-08,15:15:45.000,99,11091817,13525,0,1712589344,12988.38063857999,156.13322424000216,53487.121060080004 2024-04-08,15:15:46.000,99,11091824,13565,0,1712589345,12988.373902269996,156.13322424000216,53487.1280472 2024-04-08,15:15:47.000,99,11091812,13805,0,1712589346,12988.36042964999,156.15437163000024,53487.11407296001 2024-04-08,15:15:48.000,99,11091795,13765,0,1712589347,12988.421056439991,156.15437163000024,53487.10009872 2024-04-08,15:15:49.000,99,11091822,13445,0,1712589348,12988.414320129996,156.13322424000216,53487.072150240005 2024-04-08,15:15:50.000,99,11091862,13485,0,1712589349,12988.421056439991,156.1261751100028,53487.072150240005 2024-04-08,15:15:51.000,99,11091839,13685,0,1712589350,12988.40084750999,156.10502772000473,53487.1280472 2024-04-08,15:15:52.000,99,11091821,13885,0,1712589351,12988.394111199996,156.14732250000088,53487.10708584 2024-04-08,15:15:53.000,99,11091790,13725,0,1712589352,12988.373902269996,156.09092945999873,53487.08612448001 2024-04-08,15:15:54.000,99,11091834,13605,0,1712589353,12988.42779275,156.0627329400013,53487.142021440006 2024-04-08,15:15:55.000,99,11091832,13525,0,1712589354,12988.441265369991,156.0627329400013,53487.17695704 2024-04-08,15:15:56.000,99,11091778,13405,0,1712589355,12988.434529059996,156.04863468000258,53487.142021440006 2024-04-08,15:15:57.000,99,11091822,13405,0,1712589356,12988.474946919996,156.03453642000386,53487.190931280005 2024-04-08,15:15:58.000,99,11091845,13925,0,1712589357,12988.461474299991,156.05568381000194,53487.18394416001 2024-04-08,15:15:59.000,99,11091783,13405,0,1712589358,12988.495155849996,156.0133890299985,53487.16298280001 2024-04-08,15:16:00.000,99,11091828,13565,0,1712589359,12988.549046330001,156.02043815999787,53487.17695704 2024-04-08,15:16:01.000,99,11091824,13765,0,1712589360,12988.562518949991,156.03453642000386,53487.21189264001 2024-04-08,15:16:02.000,99,11091819,13685,0,1712589361,12988.582727879992,156.00633989999915,53487.142021440006 2024-04-08,15:16:03.000,99,11091836,13565,0,1712589362,12988.562518949991,156.04863468000258,53487.190931280005 2024-04-08,15:16:04.000,99,11091783,13405,0,1712589363,12988.569255260001,156.0133890299985,53487.18394416001 2024-04-08,15:16:05.000,99,11091833,13805,0,1712589364,12988.589464190001,156.0133890299985,53487.21189264001 2024-04-08,15:16:06.000,99,11091824,13965,0,1712589365,12988.562518949991,156.0274872900045,53487.17695704 2024-04-08,15:16:07.000,99,11091872,13685,0,1712589366,12988.575991569996,156.02043815999787,53487.18394416001 2024-04-08,15:16:08.000,99,11091810,13845,0,1712589367,12988.549046330001,155.94994686000427,53487.190931280005 2024-04-08,15:16:09.000,99,11091837,13325,0,1712589368,12988.575991569996,155.94289772999764,53487.1979184 2024-04-08,15:16:10.000,99,11091803,13285,0,1712589369,12988.569255260001,155.94994686000427,53487.22586688 2024-04-08,15:16:11.000,99,11091866,13565,0,1712589370,12988.535573709996,155.9147012100002,53487.23285400001 2024-04-08,15:16:12.000,99,11091776,13205,0,1712589371,12988.542310019991,155.89355382000213,53487.21887976 2024-04-08,15:16:13.000,99,11091790,13765,0,1712589372,12988.501892159991,155.8512590399987,53487.190931280005 2024-04-08,15:16:14.000,99,11091837,13765,0,1712589373,12988.501892159991,155.84420990999934,53487.190931280005 2024-04-08,15:16:15.000,99,11091851,13685,0,1712589374,12988.44800168,155.8160133900019,53487.26080248001 2024-04-08,15:16:16.000,99,11091816,13365,0,1712589375,12988.48841954,155.78781687000446,53487.23285400001 2024-04-08,15:16:17.000,99,11091812,13805,0,1712589376,12988.495155849996,155.7525712200004,53487.24682824 2024-04-08,15:16:18.000,99,11091823,13885,0,1712589377,12988.46821061,155.7314238300023,53487.2677896 2024-04-08,15:16:19.000,99,11091816,13445,0,1712589378,12988.474946919996,155.7314238300023,53487.22586688 2024-04-08,15:16:20.000,99,11091834,13445,0,1712589379,12988.434529059996,155.71027644000424,53487.190931280005 2024-04-08,15:16:21.000,99,11091839,13685,0,1712589380,12988.434529059996,155.69617817999824,53487.16298280001 2024-04-08,15:16:22.000,99,11091793,13525,0,1712589381,12988.42779275,155.68207991999952,53487.18394416001 2024-04-08,15:16:23.000,99,11091854,13645,0,1712589382,12988.40758382,155.70322731000488,53487.1979184 2024-04-08,15:16:24.000,99,11091771,13645,0,1712589383,12988.461474299991,155.6679816600008,53487.21189264001 2024-04-08,15:16:25.000,99,11091832,13445,0,1712589384,12988.508628470001,155.68912904999888,53487.24682824 2024-04-08,15:16:26.000,99,11091824,14045,0,1712589385,12988.495155849996,155.6538834000021,53487.239841120005 2024-04-08,15:16:27.000,99,11091801,13245,0,1712589386,12988.44800168,155.6045394899993,53487.17695704 2024-04-08,15:16:28.000,99,11091843,13405,0,1712589387,12988.44800168,155.6045394899993,53487.1979184 2024-04-08,15:16:29.000,99,11091843,13685,0,1712589388,12988.508628470001,155.61158861999866,53487.190931280005 2024-04-08,15:16:30.000,99,11091828,13525,0,1712589389,12988.501892159991,155.58339210000122,53487.17695704 2024-04-08,15:16:31.000,99,11091819,13765,0,1712589390,12988.522101089991,155.58339210000122,53487.20490552 2024-04-08,15:16:32.000,99,11091828,13485,0,1712589391,12988.542310019991,155.5692938400025,53487.1979184 2024-04-08,15:16:33.000,99,11091790,13525,0,1712589392,12988.508628470001,155.5692938400025,53487.190931280005 2024-04-08,15:16:34.000,99,11091811,13485,0,1712589393,12988.528837400001,155.56224471000314,53487.22586688 2024-04-08,15:16:35.000,99,11091772,13405,0,1712589394,12988.528837400001,155.61158861999866,53487.28176384001 2024-04-08,15:16:36.000,99,11091838,13605,0,1712589395,12988.528837400001,155.6045394899993,53487.27477672 2024-04-08,15:16:37.000,99,11091785,13325,0,1712589396,12988.562518949991,155.59749035999994,53487.24682824 2024-04-08,15:16:38.000,99,11091822,13605,0,1712589397,12988.569255260001,155.5692938400025,53487.21887976 2024-04-08,15:16:39.000,99,11091830,13525,0,1712589398,12988.542310019991,155.59044123000058,53487.21189264001 2024-04-08,15:16:40.000,99,11091772,13485,0,1712589399,12988.522101089991,155.5692938400025,53487.25381536001 2024-04-08,15:16:41.000,99,11091762,13365,0,1712589400,12988.501892159991,155.6045394899993,53487.20490552 2024-04-08,15:16:42.000,99,11091824,13845,0,1712589401,12988.481683229991,155.55519558000378,53487.22586688 2024-04-08,15:16:43.000,99,11091813,13685,0,1712589402,12988.46821061,155.57634297000186,53487.22586688 2024-04-08,15:16:44.000,99,11091809,13405,0,1712589403,12988.46821061,155.56224471000314,53487.2677896 2024-04-08,15:16:45.000,99,11091796,13245,0,1712589404,12988.40758382,155.52699905999907,53487.22586688 2024-04-08,15:16:46.000,99,11091843,13405,0,1712589405,12988.36042964999,155.52699905999907,53487.22586688 2024-04-08,15:16:47.000,99,11091765,13445,0,1712589406,12988.313275479995,155.52699905999907,53487.22586688 2024-04-08,15:16:48.000,99,11091812,13765,0,1712589407,12988.293066549995,155.505851670001,53487.21887976 2024-04-08,15:16:49.000,99,11091792,13605,0,1712589408,12988.28633024,155.49175341000227,53487.23285400001 2024-04-08,15:16:50.000,99,11091824,13605,0,1712589409,12988.21896713999,155.48470428000292,53487.21189264001 2024-04-08,15:16:51.000,99,11091792,13325,0,1712589410,12988.21896713999,155.4706060200042,53487.21189264001 2024-04-08,15:16:52.000,99,11091818,13365,0,1712589411,12988.16507666,155.4212621100014,53487.22586688 2024-04-08,15:16:53.000,99,11091815,13085,0,1712589412,12988.111186179995,155.36486906999926,53487.21189264001 2024-04-08,15:16:54.000,99,11091783,13565,0,1712589413,12988.09771355999,155.3578199399999,53487.21189264001 2024-04-08,15:16:55.000,99,11091822,13565,0,1712589414,12988.04382308,155.36486906999926,53487.18394416001 2024-04-08,15:16:56.000,99,11091800,13685,0,1712589415,12988.003405219999,155.30847603000439,53487.17695704 2024-04-08,15:16:57.000,99,11091783,13685,0,1712589416,12987.983196289999,155.2943777699984,53487.21887976 2024-04-08,15:16:58.000,99,11091870,13565,0,1712589417,12987.989932599994,155.28732863999903,53487.16996992 2024-04-08,15:16:59.000,99,11091791,13565,0,1712589418,12988.003405219999,155.25208299000224,53487.1280472 2024-04-08,15:17:00.000,99,11091789,13565,0,1712589419,12987.983196289999,155.25208299000224,53487.190931280005 2024-04-08,15:17:01.000,99,11091762,13645,0,1712589420,12988.003405219999,155.25208299000224,53487.16298280001 2024-04-08,15:17:02.000,99,11091798,13445,0,1712589421,12988.01687783999,155.23093560000416,53487.121060080004 2024-04-08,15:17:03.000,99,11091861,13565,0,1712589422,12987.97645997999,155.20273907999945,53487.1280472 2024-04-08,15:17:04.000,99,11091793,13765,0,1712589423,12988.03708676999,155.2097882099988,53487.09311160001 2024-04-08,15:17:05.000,99,11091795,13325,0,1712589424,12988.04382308,155.2238864700048,53487.16298280001 2024-04-08,15:17:06.000,99,11091777,13605,0,1712589425,12988.05729569999,155.21683733999816,53487.121060080004 2024-04-08,15:17:07.000,99,11091791,13245,0,1712589426,12988.10444987,155.21683733999816,53487.11407296001 2024-04-08,15:17:08.000,99,11091804,13725,0,1712589427,12988.09771355999,155.23798473000352,53487.16298280001 2024-04-08,15:17:09.000,99,11091780,13205,0,1712589428,12988.10444987,155.23798473000352,53487.13503432001 2024-04-08,15:17:10.000,99,11091785,13525,0,1712589429,12988.1246588,155.23093560000416,53487.142021440006 2024-04-08,15:17:11.000,99,11091766,13645,0,1712589430,12988.131395109995,155.23798473000352,53487.121060080004 2024-04-08,15:17:12.000,99,11091710,13645,0,1712589431,12988.131395109995,155.25208299000224,53487.14900856 2024-04-08,15:17:13.000,99,11091851,13645,0,1712589432,12988.14486773,155.2238864700048,53487.121060080004 2024-04-08,15:17:14.000,99,11091840,13605,0,1712589433,12988.111186179995,155.2591321200016,53487.15599568 2024-04-08,15:17:15.000,99,11091766,13565,0,1712589434,12988.07750462999,155.28027950999967,53487.09311160001 2024-04-08,15:17:16.000,99,11091813,13325,0,1712589435,12988.07750462999,155.2732303800003,53487.16298280001 2024-04-08,15:17:17.000,99,11091793,13605,0,1712589436,12988.050559389994,155.2732303800003,53487.14900856 2024-04-08,15:17:18.000,99,11091836,13925,0,1712589437,12987.99666890999,155.24503386000288,53487.142021440006 2024-04-08,15:17:19.000,99,11091784,13565,0,1712589438,12987.969723669994,155.23093560000416,53487.10708584 2024-04-08,15:17:20.000,99,11091777,13845,0,1712589439,12987.942778429999,155.21683733999816,53487.14900856 2024-04-08,15:17:21.000,99,11091765,14125,0,1712589440,12987.861942709998,155.2097882099988,53487.142021440006 2024-04-08,15:17:22.000,99,11091764,13485,0,1712589441,12987.828261159993,155.2097882099988,53487.17695704 2024-04-08,15:17:23.000,99,11091771,13365,0,1712589442,12987.747425439993,155.13929690999794,53487.16298280001 2024-04-08,15:17:24.000,99,11091777,13565,0,1712589443,12987.754161749988,155.14634604000457,53487.142021440006 2024-04-08,15:17:25.000,99,11091771,13605,0,1712589444,12987.680062339998,155.10405126000114,53487.08612448001 2024-04-08,15:17:26.000,99,11091787,13765,0,1712589445,12987.680062339998,155.03355996000028,53487.11407296001 2024-04-08,15:17:27.000,99,11091789,13565,0,1712589446,12987.646380789993,154.9630686599994,53487.142021440006 2024-04-08,15:17:28.000,99,11091814,13965,0,1712589447,12987.592490310002,154.9489704000007,53487.05118888 2024-04-08,15:17:29.000,99,11091763,13765,0,1712589448,12987.572281380002,154.8996264899979,53487.06516312001 2024-04-08,15:17:30.000,99,11091748,13445,0,1712589449,12987.538599829997,154.87142997000046,53487.03022752 2024-04-08,15:17:31.000,99,11091812,13565,0,1712589450,12987.545336139992,154.8150369299983,53487.04420176001 2024-04-08,15:17:32.000,99,11091798,13285,0,1712589451,12987.531863520002,154.82208605999767,53487.058176 2024-04-08,15:17:33.000,99,11091870,13525,0,1712589452,12987.558808759997,154.79388954000024,53487.058176 2024-04-08,15:17:34.000,99,11091790,13285,0,1712589453,12987.579017689997,154.7656930200028,53487.03721464 2024-04-08,15:17:35.000,99,11091723,13565,0,1712589454,12987.585753999992,154.74454563000472,53487.03721464 2024-04-08,15:17:36.000,99,11091805,13645,0,1712589455,12987.599226619997,154.73044736999873,53487.03721464 2024-04-08,15:17:37.000,99,11091793,13565,0,1712589456,12987.639644479998,154.75864389000344,53487.01625328001 2024-04-08,15:17:38.000,99,11091802,13165,0,1712589457,12987.646380789993,154.75864389000344,53487.06516312001 2024-04-08,15:17:39.000,99,11091811,13245,0,1712589458,12987.713743889988,154.73044736999873,53487.04420176001 2024-04-08,15:17:40.000,99,11091827,13405,0,1712589459,12987.713743889988,154.75864389000344,53487.05118888 2024-04-08,15:17:41.000,99,11091800,13485,0,1712589460,12987.754161749988,154.75864389000344,53487.08612448001 2024-04-08,15:17:42.000,99,11091858,13605,0,1712589461,12987.767634369993,154.73044736999873,53487.072150240005 2024-04-08,15:17:43.000,99,11091820,13405,0,1712589462,12987.760898059998,154.75864389000344,53487.03022752 2024-04-08,15:17:44.000,99,11091792,13565,0,1712589463,12987.834997469989,154.7656930200028,53487.04420176001 2024-04-08,15:17:45.000,99,11091779,13605,0,1712589464,12987.848470089993,154.74454563000472,53487.03022752 2024-04-08,15:17:46.000,99,11091819,13565,0,1712589465,12987.787843299993,154.77274215000216,53487.00227904 2024-04-08,15:17:47.000,99,11091776,13765,0,1712589466,12987.834997469989,154.69520172000193,53487.09311160001 2024-04-08,15:17:48.000,99,11091822,13325,0,1712589467,12987.821524849998,154.71634911,53487.072150240005 2024-04-08,15:17:49.000,99,11091804,13605,0,1712589468,12987.787843299993,154.71634911,53487.1280472 2024-04-08,15:17:50.000,99,11091858,13405,0,1712589469,12987.801315919998,154.63880867999978,53487.07913736 2024-04-08,15:17:51.000,99,11091857,13765,0,1712589470,12987.781106989998,154.62471042000107,53487.07913736 2024-04-08,15:17:52.000,99,11091826,13485,0,1712589471,12987.754161749988,154.58946477000427,53487.07913736 2024-04-08,15:17:53.000,99,11091780,13525,0,1712589472,12987.720480199998,154.47667868999997,53487.10708584 2024-04-08,15:17:54.000,99,11091816,13285,0,1712589473,12987.713743889988,154.4696295600006,53487.10009872 2024-04-08,15:17:55.000,99,11091813,13885,0,1712589474,12987.632908170002,154.42733478000446,53487.072150240005 2024-04-08,15:17:56.000,99,11091849,13445,0,1712589475,12987.599226619997,154.38504000000103,53487.09311160001 2024-04-08,15:17:57.000,99,11091772,13485,0,1712589476,12987.579017689997,154.30045044000144,53487.05118888 2024-04-08,15:17:58.000,99,11091752,13365,0,1712589477,12987.538599829997,154.258155659998,53487.03721464 2024-04-08,15:17:59.000,99,11091822,13525,0,1712589478,12987.464500419992,154.21586088000186,53487.058176 2024-04-08,15:18:00.000,99,11091782,13565,0,1712589479,12987.464500419992,154.13832045000163,53487.05118888 2024-04-08,15:18:01.000,99,11091775,14005,0,1712589480,12987.457764109997,154.11717306000355,53487.03022752 2024-04-08,15:18:02.000,99,11091812,13565,0,1712589481,12987.424082559992,154.04668176000268,53486.96734344001 2024-04-08,15:18:03.000,99,11091778,13445,0,1712589482,12987.424082559992,154.0114361099986,53487.03022752 2024-04-08,15:18:04.000,99,11091749,13645,0,1712589483,12987.424082559992,153.98323959000118,53487.00926616 2024-04-08,15:18:05.000,99,11091795,13685,0,1712589484,12987.417346249997,153.9973378499999,53487.01625328001 2024-04-08,15:18:06.000,99,11091851,13765,0,1712589485,12987.457764109997,153.9620922000031,53487.023240400005 2024-04-08,15:18:07.000,99,11091778,13645,0,1712589486,12987.471236730002,153.98323959000118,53487.04420176001 2024-04-08,15:18:08.000,99,11091787,13565,0,1712589487,12987.525127209992,153.95504307000374,53486.9883048 2024-04-08,15:18:09.000,99,11091775,14045,0,1712589488,12987.525127209992,153.94094480999775,53487.00227904 2024-04-08,15:18:10.000,99,11091838,13645,0,1712589489,12987.498181969997,153.94799394000438,53487.023240400005 2024-04-08,15:18:11.000,99,11091825,13325,0,1712589490,12987.552072450002,153.9620922000031,53487.04420176001 2024-04-08,15:18:12.000,99,11091803,13765,0,1712589491,12987.545336139992,153.96914133000246,53487.01625328001 2024-04-08,15:18:13.000,99,11091767,13885,0,1712589492,12987.558808759997,153.97619046000182,53487.023240400005 2024-04-08,15:18:14.000,99,11091794,13685,0,1712589493,12987.592490310002,153.94094480999775,53487.04420176001 2024-04-08,15:18:15.000,99,11091824,13525,0,1712589494,12987.646380789993,153.94799394000438,53487.05118888 2024-04-08,15:18:16.000,99,11091788,13685,0,1712589495,12987.585753999992,153.90569916000095,53486.96734344001 2024-04-08,15:18:17.000,99,11091787,13525,0,1712589496,12987.585753999992,153.88455177000287,53487.03721464 2024-04-08,15:18:18.000,99,11091802,13725,0,1712589497,12987.552072450002,153.8775026400035,53487.058176 2024-04-08,15:18:19.000,99,11091782,13725,0,1712589498,12987.558808759997,153.8634043800048,53486.974330560006 2024-04-08,15:18:20.000,99,11091856,13685,0,1712589499,12987.552072450002,153.82110960000136,53487.058176 2024-04-08,15:18:21.000,99,11091784,13645,0,1712589500,12987.531863520002,153.83520786000008,53487.03721464 2024-04-08,15:18:22.000,99,11091825,13725,0,1712589501,12987.498181969997,153.79291308000393,53487.01625328001 2024-04-08,15:18:23.000,99,11091811,13485,0,1712589502,12987.491445660002,153.7506183000005,53487.03721464 2024-04-08,15:18:24.000,99,11091825,13645,0,1712589503,12987.437555179997,153.7012743899977,53487.00227904 2024-04-08,15:18:25.000,99,11091829,13445,0,1712589504,12987.390401010001,153.687176129999,53487.03022752 2024-04-08,15:18:26.000,99,11091813,13645,0,1712589505,12987.356719459996,153.6519304800022,53487.023240400005 2024-04-08,15:18:27.000,99,11091833,13565,0,1712589506,12987.316301599996,153.6025865699994,53486.96035632 2024-04-08,15:18:28.000,99,11091780,13565,0,1712589507,12987.302828979991,153.57439005000197,53486.99529192001 2024-04-08,15:18:29.000,99,11091811,13445,0,1712589508,12987.235465879996,153.54619353000453,53486.974330560006 2024-04-08,15:18:30.000,99,11091774,13525,0,1712589509,12987.221993259991,153.52504613999918,53486.99529192001 2024-04-08,15:18:31.000,99,11091847,13685,0,1712589510,12987.18157539999,153.51094788000046,53487.00926616 2024-04-08,15:18:32.000,99,11091780,13445,0,1712589511,12987.134421229995,153.48275136000302,53486.9883048 2024-04-08,15:18:33.000,99,11091819,13685,0,1712589512,12987.12094860999,153.4686531000043,53486.9883048 2024-04-08,15:18:34.000,99,11091755,13565,0,1712589513,12987.10073967999,153.43340745000023,53486.96035632 2024-04-08,15:18:35.000,99,11091888,13845,0,1712589514,12987.073794439995,153.4545548399983,53486.96734344001 2024-04-08,15:18:36.000,99,11091832,13805,0,1712589515,12986.98622241,153.42635832000087,53486.974330560006 2024-04-08,15:18:37.000,99,11091848,13285,0,1712589516,12986.99969502999,153.41226006000215,53486.9883048 2024-04-08,15:18:38.000,99,11091818,14045,0,1712589517,12987.02664027,153.41226006000215,53486.99529192001 2024-04-08,15:18:39.000,99,11091793,13725,0,1712589518,12986.972749789995,153.4193091900015,53486.904459360005 2024-04-08,15:18:40.000,99,11091786,13525,0,1712589519,12986.93906823999,153.4193091900015,53486.94638208001 2024-04-08,15:18:41.000,99,11091825,13805,0,1712589520,12986.96601348,153.42635832000087,53486.94638208001 2024-04-08,15:18:42.000,99,11091806,13805,0,1712589521,12986.92559562,153.4193091900015,53486.87651088001 2024-04-08,15:18:43.000,99,11091751,13605,0,1712589522,12986.93906823999,153.48275136000302,53486.96734344001 2024-04-08,15:18:44.000,99,11091809,13885,0,1712589523,12986.93906823999,153.4545548399983,53486.96734344001 2024-04-08,15:18:45.000,99,11091824,13405,0,1712589524,12986.972749789995,153.5038987500011,53486.94638208001 2024-04-08,15:18:46.000,99,11091810,13605,0,1712589525,12986.96601348,153.5038987500011,53486.89048512 2024-04-08,15:18:47.000,99,11091815,13565,0,1712589526,12986.97948609999,153.51094788000046,53486.974330560006 2024-04-08,15:18:48.000,99,11091770,13525,0,1712589527,12987.00643134,153.53209526999854,53486.96734344001 2024-04-08,15:18:49.000,99,11091810,13645,0,1712589528,12986.99969502999,153.53209526999854,53486.974330560006 2024-04-08,15:18:50.000,99,11091814,14045,0,1712589529,12987.0468492,153.53209526999854,53486.953369200004 2024-04-08,15:18:51.000,99,11091841,13325,0,1712589530,12987.073794439995,153.57439005000197,53486.953369200004 2024-04-08,15:18:52.000,99,11091812,13845,0,1712589531,12987.04011288999,153.58143918000133,53486.89048512 2024-04-08,15:18:53.000,99,11091787,13765,0,1712589532,12987.094003369995,153.57439005000197,53486.974330560006 2024-04-08,15:18:54.000,99,11091804,13445,0,1712589533,12987.073794439995,153.59553744000004,53486.92542072001 2024-04-08,15:18:55.000,99,11091830,13605,0,1712589534,12987.02664027,153.60963569999876,53486.94638208001 2024-04-08,15:18:56.000,99,11091805,13845,0,1712589535,12987.02664027,153.62373396000476,53486.953369200004 2024-04-08,15:18:57.000,99,11091801,13405,0,1712589536,12987.02664027,153.63783222000347,53486.92542072001 2024-04-08,15:18:58.000,99,11091831,13925,0,1712589537,12986.97948609999,153.62373396000476,53486.98131768 2024-04-08,15:18:59.000,99,11091795,13485,0,1712589538,12986.99969502999,153.58848831000068,53487.03022752 2024-04-08,15:19:00.000,99,11091813,13525,0,1712589539,12986.94580455,153.6025865699994,53486.99529192001 2024-04-08,15:19:01.000,99,11091807,13565,0,1712589540,12986.88517776,153.5673409200026,53487.00227904 2024-04-08,15:19:02.000,99,11091844,13485,0,1712589541,12986.88517776,153.58143918000133,53487.00926616 2024-04-08,15:19:03.000,99,11091736,13445,0,1712589542,12986.85823251999,153.52504613999918,53487.00227904 2024-04-08,15:19:04.000,99,11091810,13925,0,1712589543,12986.804342039999,153.48980049000238,53486.9883048 2024-04-08,15:19:05.000,99,11091796,13885,0,1712589544,12986.750451559994,153.47570223000366,53486.99529192001 2024-04-08,15:19:06.000,99,11091797,13445,0,1712589545,12986.710033699994,153.4404565799996,53486.96734344001 2024-04-08,15:19:07.000,99,11091782,13845,0,1712589546,12986.683088459999,153.43340745000023,53486.974330560006 2024-04-08,15:19:08.000,99,11091774,13645,0,1712589547,12986.649406909994,153.36996527999872,53486.96734344001 2024-04-08,15:19:09.000,99,11091811,13925,0,1712589548,12986.615725359989,153.3417687600013,53487.00227904 2024-04-08,15:19:10.000,99,11091804,13645,0,1712589549,12986.568571189993,153.34881789000065,53487.023240400005 2024-04-08,15:19:11.000,99,11091776,13605,0,1712589550,12986.575307499988,153.2924248499985,53486.94638208001 2024-04-08,15:19:12.000,99,11091785,13925,0,1712589551,12986.541625949998,153.27832658999978,53486.91144648 2024-04-08,15:19:13.000,99,11091840,13525,0,1712589552,12986.555098569988,153.2571792000017,53486.904459360005 2024-04-08,15:19:14.000,99,11091829,14005,0,1712589553,12986.555098569988,153.2219335500049,53486.86952376 2024-04-08,15:19:15.000,99,11091784,13365,0,1712589554,12986.534889639988,153.24308094000298,53486.87651088001 2024-04-08,15:19:16.000,99,11091776,13765,0,1712589555,12986.534889639988,153.2078352899989,53486.83458816 2024-04-08,15:19:17.000,99,11091775,13365,0,1712589556,12986.514680709988,153.2571792000017,53486.83458816 2024-04-08,15:19:18.000,99,11091842,13325,0,1712589557,12986.514680709988,153.2571792000017,53486.89048512 2024-04-08,15:19:19.000,99,11091799,13565,0,1712589558,12986.494471780003,153.24308094000298,53486.86952376 2024-04-08,15:19:20.000,99,11091787,13965,0,1712589559,12986.494471780003,153.25013007000234,53486.86253664 2024-04-08,15:19:21.000,99,11091812,13645,0,1712589560,12986.467526539993,153.24308094000298,53486.86952376 2024-04-08,15:19:22.000,99,11091817,13565,0,1712589561,12986.427108679993,153.2078352899989,53486.855549520005 2024-04-08,15:19:23.000,99,11091803,13485,0,1712589562,12986.406899749993,153.25013007000234,53486.89048512 2024-04-08,15:19:24.000,99,11091796,14005,0,1712589563,12986.393427130002,153.24308094000298,53486.87651088001 2024-04-08,15:19:25.000,99,11091861,13725,0,1712589564,12986.312591410002,153.21488441999827,53486.83458816 2024-04-08,15:19:26.000,99,11091831,13525,0,1712589565,12986.305855099992,153.21488441999827,53486.86952376 2024-04-08,15:19:27.000,99,11091853,13605,0,1712589566,12986.245228309992,153.21488441999827,53486.8136268 2024-04-08,15:19:28.000,99,11091799,14165,0,1712589567,12986.198074139997,153.17963877000147,53486.82760104001 2024-04-08,15:19:29.000,99,11091858,13165,0,1712589568,12986.144183659992,153.1584913800034,53486.82760104001 2024-04-08,15:19:30.000,99,11091808,13405,0,1712589569,12986.130711040001,153.1937370300002,53486.806639680006 2024-04-08,15:19:31.000,99,11091816,13645,0,1712589570,12986.076820559996,153.17963877000147,53486.79965256001 2024-04-08,15:19:32.000,99,11091830,13485,0,1712589571,12986.043139009991,153.14439312000468,53486.82061392 2024-04-08,15:19:33.000,99,11091753,13405,0,1712589572,12985.995984839996,153.13029485999868,53486.806639680006 2024-04-08,15:19:34.000,99,11091791,13845,0,1712589573,12986.016193769996,153.13029485999868,53486.785678320004 2024-04-08,15:19:35.000,99,11091836,13605,0,1712589574,12985.96230328999,153.0950492100019,53486.79965256001 2024-04-08,15:19:36.000,99,11091829,13685,0,1712589575,12985.935358049996,153.1091474700006,53486.75772984001 2024-04-08,15:19:37.000,99,11091830,13405,0,1712589576,12985.92188542999,153.10209834000125,53486.72279424 2024-04-08,15:19:38.000,99,11091801,13565,0,1712589577,12985.94209435999,153.1091474700006,53486.806639680006 2024-04-08,15:19:39.000,99,11091843,13645,0,1712589578,12985.94883067,153.06685269000445,53486.70882000001 2024-04-08,15:19:40.000,99,11091854,13685,0,1712589579,12985.955566979996,153.08095095000317,53486.736768480005 2024-04-08,15:19:41.000,99,11091843,13645,0,1712589580,12985.9690396,153.1091474700006,53486.736768480005 2024-04-08,15:19:42.000,99,11091805,13725,0,1712589581,12985.9690396,153.08095095000317,53486.76471696 2024-04-08,15:19:43.000,99,11091791,13525,0,1712589582,12986.002721149991,153.10209834000125,53486.71580712 2024-04-08,15:19:44.000,99,11091830,13845,0,1712589583,12986.022930079991,153.1091474700006,53486.75074272001 2024-04-08,15:19:45.000,99,11091811,13525,0,1712589584,12986.036402699996,153.1091474700006,53486.75074272001 2024-04-08,15:19:46.000,99,11091725,14085,0,1712589585,12986.02966639,153.15144225000404,53486.71580712 2024-04-08,15:19:47.000,99,11091802,13645,0,1712589586,12986.070084250001,153.14439312000468,53486.68087152001 2024-04-08,15:19:48.000,99,11091818,13325,0,1712589587,12986.090293180001,153.1937370300002,53486.70882000001 2024-04-08,15:19:49.000,99,11091838,13685,0,1712589588,12986.123974729991,153.2219335500049,53486.72279424 2024-04-08,15:19:50.000,99,11091799,13405,0,1712589589,12986.090293180001,153.22898268000426,53486.7437556 2024-04-08,15:19:51.000,99,11091800,13925,0,1712589590,12986.144183659992,153.22898268000426,53486.736768480005 2024-04-08,15:19:52.000,99,11091800,13565,0,1712589591,12986.097029489996,153.21488441999827,53486.736768480005 2024-04-08,15:19:53.000,99,11091832,13645,0,1712589592,12986.103765799991,153.2924248499985,53486.75074272001 2024-04-08,15:19:54.000,99,11091814,13845,0,1712589593,12986.150919970001,153.29947397999786,53486.75772984001 2024-04-08,15:19:55.000,99,11091801,13725,0,1712589594,12986.117238419996,153.2924248499985,53486.75772984001 2024-04-08,15:19:56.000,99,11091818,14085,0,1712589595,12986.097029489996,153.2924248499985,53486.72978136001 2024-04-08,15:19:57.000,99,11091829,13845,0,1712589596,12986.130711040001,153.3206213700032,53486.77170408 2024-04-08,15:19:58.000,99,11091800,13405,0,1712589597,12986.070084250001,153.3206213700032,53486.79965256001 2024-04-08,15:19:59.000,99,11091848,13565,0,1712589598,12986.056611629996,153.33471963000193,53486.806639680006 2024-04-08,15:20:00.000,99,11091816,13725,0,1712589599,12986.04987532,153.28537571999914,53486.77869120001 2024-04-08,15:20:01.000,99,11091790,13525,0,1712589600,12986.063347939991,153.27832658999978,53486.77869120001 2024-04-08,15:20:02.000,99,11091813,13885,0,1712589601,12985.98924853,153.2924248499985,53486.736768480005 2024-04-08,15:20:03.000,99,11091813,13805,0,1712589602,12985.98251221999,153.26422833000106,53486.70183288 2024-04-08,15:20:04.000,99,11091810,13645,0,1712589603,12985.975775909996,153.25013007000234,53486.71580712 2024-04-08,15:20:05.000,99,11091780,13805,0,1712589604,12985.98924853,153.27832658999978,53486.736768480005 2024-04-08,15:20:06.000,99,11091783,13565,0,1712589605,12986.016193769996,153.27832658999978,53486.76471696 2024-04-08,15:20:07.000,99,11091837,13485,0,1712589606,12986.02966639,153.2924248499985,53486.72978136001 2024-04-08,15:20:08.000,99,11091811,14005,0,1712589607,12985.98924853,153.24308094000298,53486.77170408 2024-04-08,15:20:09.000,99,11091797,13805,0,1712589608,12986.00945746,153.22898268000426,53486.79965256001 2024-04-08,15:20:10.000,99,11091803,13605,0,1712589609,12986.016193769996,153.2571792000017,53486.79965256001 2024-04-08,15:20:11.000,99,11091792,13685,0,1712589610,12986.00945746,153.24308094000298,53486.76471696 2024-04-08,15:20:12.000,99,11091841,13885,0,1712589611,12985.975775909996,153.23603181000362,53486.77170408 2024-04-08,15:20:13.000,99,11091827,13605,0,1712589612,12985.98924853,153.2219335500049,53486.72279424 2024-04-08,15:20:14.000,99,11091807,13525,0,1712589613,12985.995984839996,153.2571792000017,53486.82061392 2024-04-08,15:20:15.000,99,11091806,13765,0,1712589614,12986.00945746,153.2571792000017,53486.79266544 2024-04-08,15:20:16.000,99,11091813,13685,0,1712589615,12985.92188542999,153.27127746000042,53486.785678320004 2024-04-08,15:20:17.000,99,11091829,13965,0,1712589616,12985.92862174,153.2571792000017,53486.79266544 2024-04-08,15:20:18.000,99,11091848,13565,0,1712589617,12985.88146756999,153.2571792000017,53486.76471696 2024-04-08,15:20:19.000,99,11091850,13605,0,1712589618,12985.86125863999,153.2219335500049,53486.79266544 2024-04-08,15:20:20.000,99,11091831,13645,0,1712589619,12985.82757709,153.28537571999914,53486.736768480005 2024-04-08,15:20:21.000,99,11091806,13965,0,1712589620,12985.793895539995,153.22898268000426,53486.75772984001 2024-04-08,15:20:22.000,99,11091846,13405,0,1712589621,12985.76021398999,153.27127746000042,53486.76471696 2024-04-08,15:20:23.000,99,11091814,13085,0,1712589622,12985.74674137,153.23603181000362,53486.72279424 2024-04-08,15:20:24.000,99,11091783,13405,0,1712589623,12985.72653244,153.2219335500049,53486.736768480005 2024-04-08,15:20:25.000,99,11091804,13445,0,1712589624,12985.74674137,153.24308094000298,53486.736768480005 2024-04-08,15:20:26.000,99,11091811,13765,0,1712589625,12985.70632351,153.25013007000234,53486.70882000001 2024-04-08,15:20:27.000,99,11091762,13125,0,1712589626,12985.713059819995,153.16554051000276,53486.72279424 2024-04-08,15:20:28.000,99,11091761,13525,0,1712589627,12985.69958719999,153.16554051000276,53486.7437556 2024-04-08,15:20:29.000,99,11091851,13525,0,1712589628,12985.713059819995,153.1937370300002,53486.70882000001 2024-04-08,15:20:30.000,99,11091831,13565,0,1712589629,12985.713059819995,153.13029485999868,53486.6738844 2024-04-08,15:20:31.000,99,11091825,13565,0,1712589630,12985.68611458,153.1584913800034,53486.61100032001 2024-04-08,15:20:32.000,99,11091764,14005,0,1712589631,12985.672641959995,153.1584913800034,53486.63196168001 2024-04-08,15:20:33.000,99,11091842,13845,0,1712589632,12985.692850889995,153.15144225000404,53486.638948800006 2024-04-08,15:20:34.000,99,11091836,14085,0,1712589633,12985.70632351,153.14439312000468,53486.65991016001 2024-04-08,15:20:35.000,99,11091791,13765,0,1712589634,12985.713059819995,153.13734398999804,53486.68087152001 2024-04-08,15:20:36.000,99,11091788,13565,0,1712589635,12985.71979612999,153.13029485999868,53486.65292304 2024-04-08,15:20:37.000,99,11091840,13725,0,1712589636,12985.72653244,153.13029485999868,53486.68087152001 2024-04-08,15:20:38.000,99,11091822,13805,0,1712589637,12985.72653244,153.11619659999997,53486.638948800006 2024-04-08,15:20:39.000,99,11091843,13605,0,1712589638,12985.69958719999,153.08800008000253,53486.64593592 2024-04-08,15:20:40.000,99,11091845,13885,0,1712589639,12985.69958719999,153.06685269000445,53486.58305184001 2024-04-08,15:20:41.000,99,11091798,13845,0,1712589640,12985.72653244,153.05980355999782,53486.64593592 2024-04-08,15:20:42.000,99,11091824,13565,0,1712589641,12985.713059819995,152.98226313000487,53486.59003896001 2024-04-08,15:20:43.000,99,11091774,13805,0,1712589642,12985.69958719999,153.01750878000166,53486.57606472 2024-04-08,15:20:44.000,99,11091795,13885,0,1712589643,12985.66590565,152.96816486999887,53486.61100032001 2024-04-08,15:20:45.000,99,11091811,13645,0,1712589644,12985.66590565,152.9611157399995,53486.64593592 2024-04-08,15:20:46.000,99,11091825,13925,0,1712589645,12985.692850889995,152.93996835000144,53486.617987440004 2024-04-08,15:20:47.000,99,11091783,13405,0,1712589646,12985.68611458,152.91882096000336,53486.58305184001 2024-04-08,15:20:48.000,99,11091808,13925,0,1712589647,12985.713059819995,152.911771830004,53486.63196168001 2024-04-08,15:20:49.000,99,11091781,13725,0,1712589648,12985.63896040999,152.86947705000057,53486.61100032001 2024-04-08,15:20:50.000,99,11091779,13925,0,1712589649,12985.66590565,152.80603487999906,53486.569077600005 2024-04-08,15:20:51.000,99,11091824,13805,0,1712589650,12985.672641959995,152.77783836000162,53486.59702608 2024-04-08,15:20:52.000,99,11091892,13525,0,1712589651,12985.63896040999,152.77078923000226,53486.59702608 2024-04-08,15:20:53.000,99,11091846,13885,0,1712589652,12985.63896040999,152.7637401000029,53486.617987440004 2024-04-08,15:20:54.000,99,11091829,13645,0,1712589653,12985.64569672,152.72144531999948,53486.65292304 2024-04-08,15:20:55.000,99,11091830,13845,0,1712589654,12985.652433029994,152.71439619000012,53486.63196168001 2024-04-08,15:20:56.000,99,11091821,14005,0,1712589655,12985.672641959995,152.69324880000204,53486.59003896001 2024-04-08,15:20:57.000,99,11091831,13845,0,1712589656,12985.66590565,152.67210141000396,53486.63196168001 2024-04-08,15:20:58.000,99,11091776,13645,0,1712589657,12985.672641959995,152.67915054000332,53486.66689728 2024-04-08,15:20:59.000,99,11091847,14005,0,1712589658,12985.692850889995,152.67915054000332,53486.58305184001 2024-04-08,15:21:00.000,99,11091816,13805,0,1712589659,12985.69958719999,152.71439619000012,53486.59702608 2024-04-08,15:21:01.000,99,11091832,13845,0,1712589660,12985.72653244,152.68619967000268,53486.62497456 2024-04-08,15:21:02.000,99,11091850,14045,0,1712589661,12985.78042291999,152.74259271000483,53486.65991016001 2024-04-08,15:21:03.000,99,11091863,13845,0,1712589662,12985.76021398999,152.75669097000355,53486.617987440004 2024-04-08,15:21:04.000,99,11091852,13565,0,1712589663,12985.82084077999,152.75669097000355,53486.65991016001 2024-04-08,15:21:05.000,99,11091848,13405,0,1712589664,12985.82084077999,152.8271822700044,53486.64593592 2024-04-08,15:21:06.000,99,11091798,13765,0,1712589665,12985.854522329995,152.87652617999993,53486.617987440004 2024-04-08,15:21:07.000,99,11091874,13565,0,1712589666,12985.894940189995,152.91882096000336,53486.65292304 2024-04-08,15:21:08.000,99,11091809,13565,0,1712589667,12985.935358049996,152.93291922000208,53486.6738844 2024-04-08,15:21:09.000,99,11091832,13565,0,1712589668,12985.94209435999,152.9470174800008,53486.65991016001 2024-04-08,15:21:10.000,99,11091810,13565,0,1712589669,12986.002721149991,152.9611157399995,53486.70183288 2024-04-08,15:21:11.000,99,11091812,13285,0,1712589670,12986.002721149991,152.99636139000359,53486.617987440004 2024-04-08,15:21:12.000,99,11091797,13445,0,1712589671,12986.056611629996,152.98931226000423,53486.65292304 2024-04-08,15:21:13.000,99,11091776,13365,0,1712589672,12986.02966639,152.98931226000423,53486.61100032001 2024-04-08,15:21:14.000,99,11091828,13965,0,1712589673,12986.070084250001,152.98931226000423,53486.69484576 2024-04-08,15:21:15.000,99,11091808,13565,0,1712589674,12986.056611629996,153.01750878000166,53486.72978136001 2024-04-08,15:21:16.000,99,11091763,13645,0,1712589675,12986.097029489996,153.00341052000294,53486.65991016001 2024-04-08,15:21:17.000,99,11091783,13925,0,1712589676,12986.103765799991,152.99636139000359,53486.75074272001 2024-04-08,15:21:18.000,99,11091793,13485,0,1712589677,12986.110502110001,152.97521399999823,53486.68087152001 2024-04-08,15:21:19.000,99,11091783,13805,0,1712589678,12986.150919970001,152.97521399999823,53486.75074272001 2024-04-08,15:21:20.000,99,11091824,13805,0,1712589679,12986.150919970001,152.96816486999887,53486.7437556 2024-04-08,15:21:21.000,99,11091809,13445,0,1712589680,12986.150919970001,152.92587009000272,53486.76471696 2024-04-08,15:21:22.000,99,11091842,13765,0,1712589681,12986.198074139997,152.95406661000015,53486.75772984001 2024-04-08,15:21:23.000,99,11091796,13645,0,1712589682,12986.204810449992,152.9611157399995,53486.77170408 2024-04-08,15:21:24.000,99,11091815,13845,0,1712589683,12986.245228309992,152.93996835000144,53486.79965256001 2024-04-08,15:21:25.000,99,11091826,13405,0,1712589684,12986.265437239992,152.92587009000272,53486.77170408 2024-04-08,15:21:26.000,99,11091832,13565,0,1712589685,12986.231755690002,152.93291922000208,53486.82760104001 2024-04-08,15:21:27.000,99,11091837,13605,0,1712589686,12986.211546760002,152.96816486999887,53486.83458816 2024-04-08,15:21:28.000,99,11091834,13485,0,1712589687,12986.251964620002,152.95406661000015,53486.785678320004 2024-04-08,15:21:29.000,99,11091837,13445,0,1712589688,12986.278909859997,152.98931226000423,53486.8136268 2024-04-08,15:21:30.000,99,11091840,13925,0,1712589689,12986.251964620002,153.02455791000102,53486.86952376 2024-04-08,15:21:31.000,99,11091827,13605,0,1712589690,12986.258700929997,153.08095095000317,53486.84157528 2024-04-08,15:21:32.000,99,11091812,13845,0,1712589691,12986.299118789997,153.05275442999846,53486.84856240001 2024-04-08,15:21:33.000,99,11091805,13605,0,1712589692,12986.272173550002,153.0950492100019,53486.83458816 2024-04-08,15:21:34.000,99,11091789,13845,0,1712589693,12986.272173550002,153.1091474700006,53486.82061392 2024-04-08,15:21:35.000,99,11091834,13965,0,1712589694,12986.278909859997,153.13734398999804,53486.82760104001 2024-04-08,15:21:36.000,99,11091794,13485,0,1712589695,12986.265437239992,153.17963877000147,53486.855549520005 2024-04-08,15:21:37.000,99,11091777,13485,0,1712589696,12986.305855099992,153.17258964000212,53486.86253664 2024-04-08,15:21:38.000,99,11091830,13965,0,1712589697,12986.278909859997,153.2219335500049,53486.86253664 2024-04-08,15:21:39.000,99,11091819,13845,0,1712589698,12986.292382480002,153.1937370300002,53486.86253664 2024-04-08,15:21:40.000,99,11091806,13445,0,1712589699,12986.305855099992,153.22898268000426,53486.84856240001 2024-04-08,15:21:41.000,99,11091810,13485,0,1712589700,12986.346272959992,153.24308094000298,53486.883498 2024-04-08,15:21:42.000,99,11091817,13405,0,1712589701,12986.339536649997,153.2571792000017,53486.84157528 2024-04-08,15:21:43.000,99,11091798,13725,0,1712589702,12986.332800340002,153.28537571999914,53486.883498 2024-04-08,15:21:44.000,99,11091812,13645,0,1712589703,12986.359745579997,153.26422833000106,53486.855549520005 2024-04-08,15:21:45.000,99,11091840,13405,0,1712589704,12986.366481889992,153.3065231100045,53486.89048512 2024-04-08,15:21:46.000,99,11091850,13685,0,1712589705,12986.386690819993,153.28537571999914,53486.855549520005 2024-04-08,15:21:47.000,99,11091834,13645,0,1712589706,12986.413636060002,153.27832658999978,53486.8136268 2024-04-08,15:21:48.000,99,11091794,13725,0,1712589707,12986.420372369997,153.29947397999786,53486.855549520005 2024-04-08,15:21:49.000,99,11091809,13805,0,1712589708,12986.460790229998,153.33471963000193,53486.83458816 2024-04-08,15:21:50.000,99,11091799,13285,0,1712589709,12986.467526539993,153.41226006000215,53486.89048512 2024-04-08,15:21:51.000,99,11091807,13405,0,1712589710,12986.494471780003,153.4052109300028,53486.883498 2024-04-08,15:21:52.000,99,11091835,13485,0,1712589711,12986.528153329993,153.4052109300028,53486.86253664 2024-04-08,15:21:53.000,99,11091803,13925,0,1712589712,12986.507944399993,153.39111267000408,53486.883498 2024-04-08,15:21:54.000,99,11091819,13925,0,1712589713,12986.534889639988,153.43340745000023,53486.86253664 2024-04-08,15:21:55.000,99,11091829,13765,0,1712589714,12986.568571189993,153.47570223000366,53486.91843360001 2024-04-08,15:21:56.000,99,11091797,13725,0,1712589715,12986.541625949998,153.48980049000238,53486.94638208001 2024-04-08,15:21:57.000,99,11091881,13765,0,1712589716,12986.528153329993,153.51799700999982,53486.855549520005 2024-04-08,15:21:58.000,99,11091824,13805,0,1712589717,12986.528153329993,153.58143918000133,53486.87651088001 2024-04-08,15:21:59.000,99,11091842,13845,0,1712589718,12986.521417019998,153.5532426600039,53486.86952376 2024-04-08,15:22:00.000,99,11091768,13765,0,1712589719,12986.501208089998,153.61668482999812,53486.89048512 2024-04-08,15:22:01.000,99,11091799,13445,0,1712589720,12986.501208089998,153.63783222000347,53486.92542072001 2024-04-08,15:22:02.000,99,11091817,13765,0,1712589721,12986.440581299998,153.67307787000027,53486.94638208001 2024-04-08,15:22:03.000,99,11091873,14245,0,1712589722,12986.427108679993,153.687176129999,53486.93939496 2024-04-08,15:22:04.000,99,11091828,13485,0,1712589723,12986.440581299998,153.72947091000242,53486.974330560006 2024-04-08,15:22:05.000,99,11091824,14045,0,1712589724,12986.400163439997,153.74356917000114,53486.953369200004 2024-04-08,15:22:06.000,99,11091796,13405,0,1712589725,12986.353009270002,153.73652004000178,53486.89747224001 2024-04-08,15:22:07.000,99,11091790,13685,0,1712589726,12986.359745579997,153.75766742999986,53486.93939496 2024-04-08,15:22:08.000,99,11091815,13565,0,1712589727,12986.305855099992,153.77176568999857,53486.91144648 2024-04-08,15:22:09.000,99,11091819,13645,0,1712589728,12986.292382480002,153.76471655999921,53486.89048512 2024-04-08,15:22:10.000,99,11091735,13725,0,1712589729,12986.285646169992,153.77176568999857,53486.89048512 2024-04-08,15:22:11.000,99,11091816,13485,0,1712589730,12986.305855099992,153.7506183000005,53486.92542072001 2024-04-08,15:22:12.000,99,11091793,13605,0,1712589731,12986.386690819993,153.7506183000005,53486.91144648 2024-04-08,15:22:13.000,99,11091791,13765,0,1712589732,12986.319327719997,153.72242178000306,53486.87651088001 2024-04-08,15:22:14.000,99,11091761,13605,0,1712589733,12986.319327719997,153.69422525999835,53486.89048512 2024-04-08,15:22:15.000,99,11091799,13605,0,1712589734,12986.379954509997,153.7012743899977,53486.91843360001 2024-04-08,15:22:16.000,99,11091778,13605,0,1712589735,12986.379954509997,153.6660287400009,53486.91843360001 2024-04-08,15:22:17.000,99,11091795,13285,0,1712589736,12986.460790229998,153.6660287400009,53486.953369200004 2024-04-08,15:22:18.000,99,11091797,13605,0,1712589737,12986.487735469993,153.64488135000283,53486.904459360005 2024-04-08,15:22:19.000,99,11091774,13605,0,1712589738,12986.561834879998,153.68012699999963,53486.86952376 2024-04-08,15:22:20.000,99,11091802,13245,0,1712589739,12986.575307499988,153.6519304800022,53486.855549520005 2024-04-08,15:22:21.000,99,11091764,13245,0,1712589740,12986.622461669998,153.64488135000283,53486.91144648 2024-04-08,15:22:22.000,99,11091787,13765,0,1712589741,12986.622461669998,153.68012699999963,53486.91843360001 2024-04-08,15:22:23.000,99,11091816,13765,0,1712589742,12986.649406909994,153.65897961000155,53486.91843360001 2024-04-08,15:22:24.000,99,11091738,13445,0,1712589743,12986.696561079989,153.7012743899977,53486.93939496 2024-04-08,15:22:25.000,99,11091804,13245,0,1712589744,12986.703297389999,153.72947091000242,53486.93939496 2024-04-08,15:22:26.000,99,11091748,13565,0,1712589745,12986.716770009989,153.7506183000005,53486.99529192001 2024-04-08,15:22:27.000,99,11091796,13805,0,1712589746,12986.743715249999,153.78586395000457,53486.93939496 2024-04-08,15:22:28.000,99,11091822,13525,0,1712589747,12986.716770009989,153.82815873000072,53486.96035632 2024-04-08,15:22:29.000,99,11091790,13725,0,1712589748,12986.696561079989,153.88455177000287,53486.953369200004 2024-04-08,15:22:30.000,99,11091778,13405,0,1712589749,12986.676352149989,153.8634043800048,53486.98131768 2024-04-08,15:22:31.000,99,11091815,13285,0,1712589750,12986.696561079989,153.9127482900003,53486.96734344001 2024-04-08,15:22:32.000,99,11091784,13525,0,1712589751,12986.716770009989,153.94799394000438,53486.96035632 2024-04-08,15:22:33.000,99,11091785,13605,0,1712589752,12986.642670599998,153.99028872000054,53486.92542072001 2024-04-08,15:22:34.000,99,11091771,13925,0,1712589753,12986.561834879998,153.95504307000374,53486.974330560006 2024-04-08,15:22:35.000,99,11091814,13925,0,1712589754,12986.588780119993,153.95504307000374,53486.93240784 2024-04-08,15:22:36.000,99,11091799,13525,0,1712589755,12986.548362259993,153.96914133000246,53486.96035632 2024-04-08,15:22:37.000,99,11091759,13285,0,1712589756,12986.494471780003,153.97619046000182,53486.98131768 2024-04-08,15:22:38.000,99,11091808,13285,0,1712589757,12986.480999159998,153.95504307000374,53486.96734344001 2024-04-08,15:22:39.000,99,11091744,13445,0,1712589758,12986.474262850003,153.94094480999775,53486.974330560006 2024-04-08,15:22:40.000,99,11091824,13725,0,1712589759,12986.433844990002,153.9620922000031,53486.98131768 2024-04-08,15:22:41.000,99,11091828,13805,0,1712589760,12986.400163439997,153.9127482900003,53486.96734344001 2024-04-08,15:22:42.000,99,11091774,13445,0,1712589761,12986.366481889992,153.85635524999816,53486.96035632 2024-04-08,15:22:43.000,99,11091785,13445,0,1712589762,12986.373218200002,153.88455177000287,53486.96734344001 2024-04-08,15:22:44.000,99,11091761,13685,0,1712589763,12986.366481889992,153.80701134000265,53486.96734344001 2024-04-08,15:22:45.000,99,11091744,13605,0,1712589764,12986.346272959992,153.78586395000457,53486.98131768 2024-04-08,15:22:46.000,99,11091783,13605,0,1712589765,12986.346272959992,153.78586395000457,53486.96734344001 2024-04-08,15:22:47.000,99,11091745,13605,0,1712589766,12986.326064029992,153.76471655999921,53486.93939496 2024-04-08,15:22:48.000,99,11091775,13685,0,1712589767,12986.332800340002,153.7153726500037,53486.94638208001 2024-04-08,15:22:49.000,99,11091805,13565,0,1712589768,12986.312591410002,153.7012743899977,53486.91843360001 2024-04-08,15:22:50.000,99,11091818,13565,0,1712589769,12986.332800340002,153.6660287400009,53486.96035632 2024-04-08,15:22:51.000,99,11091758,13445,0,1712589770,12986.373218200002,153.6519304800022,53486.91843360001 2024-04-08,15:22:52.000,99,11091797,13765,0,1712589771,12986.400163439997,153.63783222000347,53486.92542072001 2024-04-08,15:22:53.000,99,11091794,13205,0,1712589772,12986.393427130002,153.63783222000347,53486.904459360005 2024-04-08,15:22:54.000,99,11091747,13205,0,1712589773,12986.393427130002,153.687176129999,53486.93939496 2024-04-08,15:22:55.000,99,11091778,13605,0,1712589774,12986.406899749993,153.6519304800022,53486.93939496 2024-04-08,15:22:56.000,99,11091751,13325,0,1712589775,12986.379954509997,153.67307787000027,53486.91144648 2024-04-08,15:22:57.000,99,11091829,13565,0,1712589776,12986.440581299998,153.7012743899977,53486.93939496 2024-04-08,15:22:58.000,99,11091807,13565,0,1712589777,12986.447317609993,153.70832352000434,53486.9883048 2024-04-08,15:22:59.000,99,11091773,13405,0,1712589778,12986.440581299998,153.74356917000114,53486.953369200004 2024-04-08,15:23:00.000,99,11091803,13445,0,1712589779,12986.474262850003,153.77176568999857,53487.01625328001 2024-04-08,15:23:01.000,99,11091774,13685,0,1712589780,12986.454053920002,153.76471655999921,53487.00227904 2024-04-08,15:23:02.000,99,11091800,13605,0,1712589781,12986.467526539993,153.78586395000457,53486.98131768 2024-04-08,15:23:03.000,99,11091832,13565,0,1712589782,12986.474262850003,153.80701134000265,53486.9883048 2024-04-08,15:23:04.000,99,11091775,13645,0,1712589783,12986.454053920002,153.814060470002,53486.96734344001 2024-04-08,15:23:05.000,99,11091808,13525,0,1712589784,12986.420372369997,153.8634043800048,53486.93939496 2024-04-08,15:23:06.000,99,11091805,13645,0,1712589785,12986.406899749993,153.84225698999944,53486.99529192001 2024-04-08,15:23:07.000,99,11091794,13725,0,1712589786,12986.359745579997,153.85635524999816,53486.96035632 2024-04-08,15:23:08.000,99,11091852,13845,0,1712589787,12986.319327719997,153.8634043800048,53486.953369200004 2024-04-08,15:23:09.000,99,11091790,13765,0,1712589788,12986.312591410002,153.89160090000223,53486.9883048 2024-04-08,15:23:10.000,99,11091802,13605,0,1712589789,12986.292382480002,153.87045351000415,53487.01625328001 2024-04-08,15:23:11.000,99,11091747,13685,0,1712589790,12986.251964620002,153.85635524999816,53486.98131768 2024-04-08,15:23:12.000,99,11091777,13565,0,1712589791,12986.218283069997,153.82815873000072,53486.92542072001 2024-04-08,15:23:13.000,99,11091827,13325,0,1712589792,12986.231755690002,153.82110960000136,53486.93939496 2024-04-08,15:23:14.000,99,11091793,13485,0,1712589793,12986.171128900001,153.84225698999944,53486.953369200004 2024-04-08,15:23:15.000,99,11091823,13965,0,1712589794,12986.198074139997,153.814060470002,53486.953369200004 2024-04-08,15:23:16.000,99,11091797,14085,0,1712589795,12986.157656279996,153.77881481999793,53486.904459360005 2024-04-08,15:23:17.000,99,11091827,13245,0,1712589796,12986.123974729991,153.76471655999921,53486.91144648 2024-04-08,15:23:18.000,99,11091797,13805,0,1712589797,12986.144183659992,153.7153726500037,53486.86253664 2024-04-08,15:23:19.000,99,11091774,13365,0,1712589798,12986.103765799991,153.68012699999963,53486.86952376 2024-04-08,15:23:20.000,99,11091832,13605,0,1712589799,12986.070084250001,153.65897961000155,53486.86253664 2024-04-08,15:23:21.000,99,11091796,13885,0,1712589800,12986.022930079991,153.61668482999812,53486.855549520005 2024-04-08,15:23:22.000,99,11091817,13725,0,1712589801,12986.063347939991,153.63078309000412,53486.89747224001 2024-04-08,15:23:23.000,99,11091796,13645,0,1712589802,12986.070084250001,153.59553744000004,53486.86952376 2024-04-08,15:23:24.000,99,11091767,13525,0,1712589803,12986.056611629996,153.6025865699994,53486.91843360001 2024-04-08,15:23:25.000,99,11091793,13725,0,1712589804,12986.02966639,153.5391443999979,53486.89048512 2024-04-08,15:23:26.000,99,11091805,13565,0,1712589805,12986.02966639,153.51799700999982,53486.86253664 2024-04-08,15:23:27.000,99,11091814,13245,0,1712589806,12986.002721149991,153.47570223000366,53486.82760104001 2024-04-08,15:23:28.000,99,11091861,13405,0,1712589807,12986.00945746,153.46160396999767,53486.84856240001 2024-04-08,15:23:29.000,99,11091825,13325,0,1712589808,12985.98251221999,153.44750570999895,53486.87651088001 2024-04-08,15:23:30.000,99,11091807,13485,0,1712589809,12986.016193769996,153.4193091900015,53486.855549520005 2024-04-08,15:23:31.000,99,11091789,13365,0,1712589810,12986.002721149991,153.4404565799996,53486.84856240001 2024-04-08,15:23:32.000,99,11091776,13445,0,1712589811,12985.955566979996,153.42635832000087,53486.84856240001 2024-04-08,15:23:33.000,99,11091843,13765,0,1712589812,12985.9690396,153.4052109300028,53486.86253664 2024-04-08,15:23:34.000,99,11091833,13845,0,1712589813,12985.995984839996,153.34881789000065,53486.84856240001 2024-04-08,15:23:35.000,99,11091827,13645,0,1712589814,12985.98251221999,153.35586702,53486.86253664 2024-04-08,15:23:46.000,99,11091795,13805,0,1712589825,12986.002721149991,153.08095095000317,53486.8136268 2024-04-08,15:23:47.000,99,11091772,13445,0,1712589826,12986.036402699996,153.06685269000445,53486.84856240001 2024-04-08,15:23:48.000,99,11091843,13525,0,1712589827,12986.02966639,153.0457052999991,53486.79266544 2024-04-08,15:23:49.000,99,11091840,13765,0,1712589828,12986.016193769996,153.0104596500023,53486.83458816 2024-04-08,15:23:50.000,99,11091795,13485,0,1712589829,12986.070084250001,152.96816486999887,53486.87651088001 2024-04-08,15:23:51.000,99,11091836,13765,0,1712589830,12986.043139009991,152.95406661000015,53486.84856240001 2024-04-08,15:23:52.000,99,11091833,13445,0,1712589831,12986.022930079991,152.90472270000464,53486.86253664 2024-04-08,15:23:53.000,99,11091816,14045,0,1712589832,12986.02966639,152.8835753099993,53486.806639680006 2024-04-08,15:23:54.000,99,11091786,13525,0,1712589833,12985.995984839996,152.8483296600025,53486.82760104001 2024-04-08,15:23:55.000,99,11091807,13965,0,1712589834,12985.9690396,152.83423140000377,53486.86952376 2024-04-08,15:23:56.000,99,11091827,13765,0,1712589835,12985.96230328999,152.84128053000313,53486.82760104001 2024-04-08,15:23:57.000,99,11091796,13765,0,1712589836,12985.92862174,152.80603487999906,53486.84856240001 2024-04-08,15:23:58.000,99,11091825,13925,0,1712589837,12985.92862174,152.77783836000162,53486.8136268 2024-04-08,15:23:59.000,99,11091800,13565,0,1712589838,12985.92188542999,152.72144531999948,53486.855549520005 2024-04-08,15:24:00.000,99,11091793,13445,0,1712589839,12985.88820388,152.74259271000483,53486.855549520005 2024-04-08,15:24:01.000,99,11091853,13485,0,1712589840,12985.88146756999,152.7355435799982,53486.86952376 2024-04-08,15:24:02.000,99,11091776,13405,0,1712589841,12985.86799495,152.70734706000076,53486.8136268 2024-04-08,15:24:03.000,99,11091804,13485,0,1712589842,12985.894940189995,152.68619967000268,53486.86253664 2024-04-08,15:24:04.000,99,11091813,13645,0,1712589843,12985.88820388,152.65800314999797,53486.883498 2024-04-08,15:24:05.000,99,11091811,13645,0,1712589844,12985.915149119995,152.6368557599999,53486.84856240001 2024-04-08,15:24:06.000,99,11091816,13925,0,1712589845,12985.874731259995,152.58046271999774,53486.86952376 2024-04-08,15:24:07.000,99,11091760,13765,0,1712589846,12985.935358049996,152.57341358999838,53486.89747224001 2024-04-08,15:24:08.000,99,11091844,13525,0,1712589847,12985.90167649999,152.58046271999774,53486.83458816 2024-04-08,15:24:09.000,99,11091838,13605,0,1712589848,12985.86799495,152.5029222900048,53486.91144648 2024-04-08,15:24:10.000,99,11091846,13405,0,1712589849,12985.86125863999,152.46767664000072,53486.904459360005 2024-04-08,15:24:11.000,99,11091805,13445,0,1712589850,12985.88820388,152.42538186000456,53486.883498 2024-04-08,15:24:12.000,99,11091781,13645,0,1712589851,12985.88146756999,152.42538186000456,53486.86253664 2024-04-08,15:24:13.000,99,11091807,13525,0,1712589852,12985.894940189995,152.3901362100005,53486.806639680006 2024-04-08,15:24:14.000,99,11091814,13445,0,1712589853,12985.894940189995,152.34784143000434,53486.883498 2024-04-08,15:24:15.000,99,11091804,13445,0,1712589854,12985.92188542999,152.3548905600037,53486.86952376 2024-04-08,15:24:16.000,99,11091774,13525,0,1712589855,12985.894940189995,152.32669403999898,53486.89048512 2024-04-08,15:24:17.000,99,11091824,13525,0,1712589856,12985.92188542999,152.31964490999962,53486.91144648 2024-04-08,15:24:18.000,99,11091852,13565,0,1712589857,12985.955566979996,152.3407922999977,53486.86253664 2024-04-08,15:24:19.000,99,11091789,13125,0,1712589858,12985.9690396,152.29849752000155,53486.91843360001 2024-04-08,15:24:20.000,99,11091809,13605,0,1712589859,12985.94209435999,152.33374316999834,53486.89048512 2024-04-08,15:24:21.000,99,11091794,13485,0,1712589860,12985.96230328999,152.27735013000347,53486.91843360001 2024-04-08,15:24:22.000,99,11091851,13565,0,1712589861,12985.94883067,152.32669403999898,53486.904459360005 2024-04-08,15:24:23.000,99,11091851,13405,0,1712589862,12985.92188542999,152.2914483900022,53486.87651088001 2024-04-08,15:24:24.000,99,11091821,13565,0,1712589863,12985.90167649999,152.2914483900022,53486.87651088001 2024-04-08,15:24:25.000,99,11091794,13645,0,1712589864,12985.915149119995,152.32669403999898,53486.87651088001 2024-04-08,15:24:26.000,99,11091798,13565,0,1712589865,12985.84778602,152.2914483900022,53486.87651088001 2024-04-08,15:24:27.000,99,11091758,13805,0,1712589866,12985.84104970999,152.3548905600037,53486.84157528 2024-04-08,15:24:28.000,99,11091774,13485,0,1712589867,12985.793895539995,152.4042344699992,53486.86253664 2024-04-08,15:24:29.000,99,11091814,13405,0,1712589868,12985.814104469995,152.39718533999985,53486.83458816 2024-04-08,15:24:30.000,99,11091809,13245,0,1712589869,12985.713059819995,152.41833272999793,53486.84856240001 2024-04-08,15:24:31.000,99,11091818,13405,0,1712589870,12985.672641959995,152.44652925000264,53486.806639680006 2024-04-08,15:24:32.000,99,11091783,13325,0,1712589871,12985.64569672,152.42538186000456,53486.82760104001 2024-04-08,15:24:33.000,99,11091826,13965,0,1712589872,12985.632224099994,152.46767664000072,53486.8136268 2024-04-08,15:24:34.000,99,11091830,13725,0,1712589873,12985.551388379994,152.43243099000392,53486.82061392 2024-04-08,15:24:35.000,99,11091792,13925,0,1712589874,12985.490761589994,152.453578380002,53486.785678320004 2024-04-08,15:24:36.000,99,11091813,13405,0,1712589875,12985.477288969989,152.43948012000328,53486.77170408 2024-04-08,15:24:37.000,99,11091777,13685,0,1712589876,12985.423398489998,152.453578380002,53486.82760104001 2024-04-08,15:24:38.000,99,11091818,13805,0,1712589877,12985.443607419998,152.46062751000136,53486.77170408 2024-04-08,15:24:39.000,99,11091816,13565,0,1712589878,12985.490761589994,152.48177489999944,53486.736768480005 2024-04-08,15:24:40.000,99,11091788,13605,0,1712589879,12985.423398489998,152.53816794000159,53486.79266544 2024-04-08,15:24:41.000,99,11091801,13565,0,1712589880,12985.416662179989,152.5170205500035,53486.70183288 2024-04-08,15:24:42.000,99,11091755,13365,0,1712589881,12985.423398489998,152.53816794000159,53486.70882000001 2024-04-08,15:24:43.000,99,11091793,14205,0,1712589882,12985.457080039989,152.5170205500035,53486.77170408 2024-04-08,15:24:44.000,99,11091783,13325,0,1712589883,12985.477288969989,152.53111881000223,53486.7437556 2024-04-08,15:24:45.000,99,11091811,13925,0,1712589884,12985.497497899989,152.55931532999966,53486.77170408 2024-04-08,15:24:46.000,99,11091804,13845,0,1712589885,12985.510970519994,152.54521707000094,53486.75074272001 2024-04-08,15:24:47.000,99,11091819,13445,0,1712589886,12985.531179449994,152.55931532999966,53486.77170408 2024-04-08,15:24:48.000,99,11091771,13565,0,1712589887,12985.571597309994,152.54521707000094,53486.76471696 2024-04-08,15:24:49.000,99,11091767,13925,0,1712589888,12985.591806239994,152.58751185000438,53486.8136268 2024-04-08,15:24:50.000,99,11091790,13685,0,1712589889,12985.62548779,152.56636445999902,53486.86253664 2024-04-08,15:24:51.000,99,11091820,13405,0,1712589890,12985.612015169994,152.57341358999838,53486.77869120001 2024-04-08,15:24:52.000,99,11091772,13645,0,1712589891,12985.64569672,152.56636445999902,53486.77170408 2024-04-08,15:24:53.000,99,11091772,13685,0,1712589892,12985.585069929999,152.58046271999774,53486.806639680006 2024-04-08,15:24:54.000,99,11091769,13685,0,1712589893,12985.59854254999,152.55931532999966,53486.79266544 2024-04-08,15:24:55.000,99,11091790,13925,0,1712589894,12985.55812468999,152.58751185000438,53486.83458816 2024-04-08,15:24:56.000,99,11091822,13525,0,1712589895,12985.517706829989,152.62275750000117,53486.8136268 2024-04-08,15:24:57.000,99,11091858,13325,0,1712589896,12985.497497899989,152.6157083700018,53486.8136268 2024-04-08,15:24:58.000,99,11091774,13605,0,1712589897,12985.443607419998,152.67915054000332,53486.76471696 2024-04-08,15:24:59.000,99,11091809,13645,0,1712589898,12985.396453249989,152.67210141000396,53486.77170408 2024-04-08,15:25:00.000,99,11091809,13405,0,1712589899,12985.335826459988,152.68619967000268,53486.7437556 2024-04-08,15:25:01.000,99,11091770,13685,0,1712589900,12985.275199670003,152.69324880000204,53486.79965256001 2024-04-08,15:25:02.000,99,11091831,13845,0,1712589901,12985.201100259997,152.67915054000332,53486.72978136001 2024-04-08,15:25:03.000,99,11091807,13445,0,1712589902,12985.201100259997,152.7002979300014,53486.75074272001 2024-04-08,15:25:04.000,99,11091854,13645,0,1712589903,12985.127000849992,152.69324880000204,53486.7437556 2024-04-08,15:25:05.000,99,11091805,13605,0,1712589904,12985.052901440002,152.6509540199986,53486.77869120001 2024-04-08,15:25:06.000,99,11091773,13805,0,1712589905,12985.005747269992,152.62980663000053,53486.75772984001 2024-04-08,15:25:07.000,99,11091843,13565,0,1712589906,12984.965329409992,152.62275750000117,53486.785678320004 2024-04-08,15:25:08.000,99,11091803,13565,0,1712589907,12984.938384169996,152.62275750000117,53486.77869120001 2024-04-08,15:25:09.000,99,11091811,14085,0,1712589908,12984.844075829991,152.6016101100031,53486.65292304 2024-04-08,15:25:10.000,99,11091821,13645,0,1712589909,12984.837339519996,152.60865924000245,53486.65292304 2024-04-08,15:25:11.000,99,11091850,13965,0,1712589910,12984.83060321,152.6016101100031,53486.65991016001 2024-04-08,15:25:12.000,99,11091809,13725,0,1712589911,12984.837339519996,152.59456098000373,53486.68087152001 2024-04-08,15:25:13.000,99,11091815,13525,0,1712589912,12984.783449039991,152.6157083700018,53486.64593592 2024-04-08,15:25:14.000,99,11091769,13685,0,1712589913,12984.76997642,152.58751185000438,53486.61100032001 2024-04-08,15:25:15.000,99,11091812,13445,0,1712589914,12984.79018535,152.60865924000245,53486.58305184001 2024-04-08,15:25:16.000,99,11091806,13605,0,1712589915,12984.76324010999,152.62980663000053,53486.58305184001 2024-04-08,15:25:17.000,99,11091805,13725,0,1712589916,12984.783449039991,152.6650522800046,53486.56209048001 2024-04-08,15:25:18.000,99,11091867,13605,0,1712589917,12984.776712729996,152.67210141000396,53486.54811624 2024-04-08,15:25:19.000,99,11091834,13645,0,1712589918,12984.783449039991,152.67915054000332,53486.56209048001 2024-04-08,15:25:20.000,99,11091799,13405,0,1712589919,12984.783449039991,152.7637401000029,53486.61100032001 2024-04-08,15:25:21.000,99,11091813,13605,0,1712589920,12984.79018535,152.7989857499997,53486.59702608 2024-04-08,15:25:22.000,99,11091866,13765,0,1712589921,12984.823866899991,152.82013313999778,53486.56209048001 2024-04-08,15:25:23.000,99,11091821,13645,0,1712589922,12984.83060321,152.86947705000057,53486.64593592 2024-04-08,15:25:24.000,99,11091851,13685,0,1712589923,12984.81039428,152.90472270000464,53486.55510336 2024-04-08,15:25:25.000,99,11091792,13725,0,1712589924,12984.79018535,152.9611157399995,53486.59702608 2024-04-08,15:25:26.000,99,11091824,13885,0,1712589925,12984.776712729996,153.02455791000102,53486.59003896001 2024-04-08,15:25:27.000,99,11091772,13605,0,1712589926,12984.79018535,153.03160704000038,53486.520167760005 2024-04-08,15:25:28.000,99,11091816,13325,0,1712589927,12984.83060321,153.02455791000102,53486.54112912001 2024-04-08,15:25:29.000,99,11091848,14245,0,1712589928,12984.803657969991,153.05275442999846,53486.569077600005 2024-04-08,15:25:30.000,99,11091826,13925,0,1712589929,12984.803657969991,153.05275442999846,53486.569077600005 2024-04-08,15:25:31.000,99,11091839,13885,0,1712589930,12984.796921659996,153.08800008000253,53486.569077600005 2024-04-08,15:25:32.000,99,11091824,13885,0,1712589931,12984.81039428,153.10209834000125,53486.520167760005 2024-04-08,15:25:33.000,99,11091820,13725,0,1712589932,12984.817130589996,153.11619659999997,53486.51318064001 2024-04-08,15:25:34.000,99,11091841,13605,0,1712589933,12984.864284759991,153.11619659999997,53486.54112912001 2024-04-08,15:25:35.000,99,11091810,13605,0,1712589934,12984.884493689991,153.15144225000404,53486.55510336 2024-04-08,15:25:36.000,99,11091780,13965,0,1712589935,12984.884493689991,153.14439312000468,53486.58305184001 2024-04-08,15:25:37.000,99,11091819,13605,0,1712589936,12984.938384169996,153.14439312000468,53486.569077600005 2024-04-08,15:25:38.000,99,11091781,13605,0,1712589937,12984.918175239996,153.13029485999868,53486.55510336 2024-04-08,15:25:39.000,99,11091828,13925,0,1712589938,12984.958593099997,153.1584913800034,53486.56209048001 2024-04-08,15:25:40.000,99,11091785,13685,0,1712589939,12985.005747269992,153.16554051000276,53486.56209048001 2024-04-08,15:25:41.000,99,11091875,13805,0,1712589940,12985.066374059992,153.17963877000147,53486.57606472 2024-04-08,15:25:42.000,99,11091830,13645,0,1712589941,12985.066374059992,153.2219335500049,53486.58305184001 2024-04-08,15:25:43.000,99,11091837,13605,0,1712589942,12985.106791919992,153.26422833000106,53486.61100032001 2024-04-08,15:25:44.000,99,11091854,13245,0,1712589943,12985.106791919992,153.27832658999978,53486.56209048001 2024-04-08,15:25:45.000,99,11091846,13285,0,1712589944,12985.133737160002,153.29947397999786,53486.6040132 2024-04-08,15:25:46.000,99,11091826,13645,0,1712589945,12985.174155020002,153.35586702,53486.61100032001 2024-04-08,15:25:47.000,99,11091844,13765,0,1712589946,12985.201100259997,153.38406354000472,53486.6040132 2024-04-08,15:25:48.000,99,11091803,13725,0,1712589947,12985.194363950002,153.42635832000087,53486.638948800006 2024-04-08,15:25:49.000,99,11091795,13405,0,1712589948,12985.214572880002,153.44750570999895,53486.61100032001 2024-04-08,15:25:50.000,99,11091822,13685,0,1712589949,12985.194363950002,153.49684962000174,53486.65991016001 2024-04-08,15:25:51.000,99,11091844,13725,0,1712589950,12985.160682399997,153.5391443999979,53486.617987440004 2024-04-08,15:25:52.000,99,11091846,13685,0,1712589951,12985.127000849992,153.5532426600039,53486.55510336 2024-04-08,15:25:53.000,99,11091848,13605,0,1712589952,12985.079846679997,153.58848831000068,53486.62497456 2024-04-08,15:25:54.000,99,11091855,13365,0,1712589953,12985.039428819997,153.61668482999812,53486.61100032001 2024-04-08,15:25:55.000,99,11091826,13405,0,1712589954,12984.985538339992,153.62373396000476,53486.57606472 2024-04-08,15:25:56.000,99,11091804,13565,0,1712589955,12984.965329409992,153.68012699999963,53486.58305184001 2024-04-08,15:25:57.000,99,11091829,13645,0,1712589956,12984.938384169996,153.65897961000155,53486.638948800006 2024-04-08,15:25:58.000,99,11091832,13565,0,1712589957,12984.877757379996,153.68012699999963,53486.59003896001 2024-04-08,15:25:59.000,99,11091852,13605,0,1712589958,12984.911438930001,153.63783222000347,53486.62497456 2024-04-08,15:26:00.000,99,11091852,13765,0,1712589959,12984.877757379996,153.65897961000155,53486.617987440004 2024-04-08,15:26:01.000,99,11091806,13805,0,1712589960,12984.871021070001,153.62373396000476,53486.617987440004 2024-04-08,15:26:02.000,99,11091813,13845,0,1712589961,12984.850812140001,153.62373396000476,53486.6040132 2024-04-08,15:26:03.000,99,11091761,13445,0,1712589962,12984.83060321,153.62373396000476,53486.59003896001 2024-04-08,15:26:04.000,99,11091818,13805,0,1712589963,12984.850812140001,153.58848831000068,53486.56209048001 2024-04-08,15:26:05.000,99,11091857,13725,0,1712589964,12984.850812140001,153.59553744000004,53486.61100032001 2024-04-08,15:26:06.000,99,11091863,14005,0,1712589965,12984.844075829991,153.6025865699994,53486.57606472 2024-04-08,15:26:07.000,99,11091850,13725,0,1712589966,12984.877757379996,153.58848831000068,53486.54811624 2024-04-08,15:26:08.000,99,11091825,13445,0,1712589967,12984.931647860001,153.63078309000412,53486.617987440004 2024-04-08,15:26:09.000,99,11091835,13805,0,1712589968,12984.945120479992,153.63078309000412,53486.63196168001 2024-04-08,15:26:10.000,99,11091845,13685,0,1712589969,12984.918175239996,153.6519304800022,53486.54112912001 2024-04-08,15:26:11.000,99,11091880,13645,0,1712589970,12984.972065720001,153.687176129999,53486.52715488 2024-04-08,15:26:12.000,99,11091774,13845,0,1712589971,12985.012483580002,153.72242178000306,53486.54811624 2024-04-08,15:26:13.000,99,11091808,13565,0,1712589972,12985.019219889997,153.72947091000242,53486.59003896001 2024-04-08,15:26:14.000,99,11091844,13885,0,1712589973,12985.025956199992,153.80701134000265,53486.57606472 2024-04-08,15:26:15.000,99,11091841,13765,0,1712589974,12985.019219889997,153.83520786000008,53486.6040132 2024-04-08,15:26:16.000,99,11091783,13525,0,1712589975,12985.039428819997,153.8775026400035,53486.52715488 2024-04-08,15:26:17.000,99,11091776,13765,0,1712589976,12985.052901440002,153.90569916000095,53486.569077600005 2024-04-08,15:26:18.000,99,11091828,13685,0,1712589977,12985.039428819997,153.95504307000374,53486.569077600005 2024-04-08,15:26:19.000,99,11091809,13965,0,1712589978,12985.012483580002,153.9338956799984,53486.62497456 2024-04-08,15:26:20.000,99,11091836,13565,0,1712589979,12985.005747269992,153.99028872000054,53486.617987440004 2024-04-08,15:26:21.000,99,11091837,13565,0,1712589980,12984.972065720001,154.0255343700046,53486.59003896001 2024-04-08,15:26:22.000,99,11091840,13765,0,1712589981,12984.945120479992,154.04668176000268,53486.54112912001 2024-04-08,15:26:23.000,99,11091806,13805,0,1712589982,12984.965329409992,154.04668176000268,53486.50619352 2024-04-08,15:26:24.000,99,11091862,13245,0,1712589983,12984.951856790001,154.06782915000076,53486.54811624 2024-04-08,15:26:25.000,99,11091843,13725,0,1712589984,12984.931647860001,154.03963263000333,53486.59003896001 2024-04-08,15:26:26.000,99,11091853,13605,0,1712589985,12984.918175239996,154.04668176000268,53486.56209048001 2024-04-08,15:26:27.000,99,11091777,13925,0,1712589986,12984.904702619991,154.03963263000333,53486.534142 2024-04-08,15:26:28.000,99,11091856,13485,0,1712589987,12984.918175239996,154.03258350000397,53486.54811624 2024-04-08,15:26:29.000,99,11091852,13445,0,1712589988,12984.911438930001,154.0607800200014,53486.56209048001 2024-04-08,15:26:30.000,99,11091810,13405,0,1712589989,12984.911438930001,154.04668176000268,53486.54811624 2024-04-08,15:26:31.000,99,11091855,13445,0,1712589990,12984.931647860001,154.01848523999797,53486.58305184001 2024-04-08,15:26:32.000,99,11091800,13645,0,1712589991,12984.924911549992,154.03258350000397,53486.55510336 2024-04-08,15:26:33.000,99,11091813,13685,0,1712589992,12984.931647860001,154.03258350000397,53486.534142 2024-04-08,15:26:34.000,99,11091843,13925,0,1712589993,12984.972065720001,154.03258350000397,53486.61100032001 2024-04-08,15:26:35.000,99,11091786,13725,0,1712589994,12984.978802029997,154.01848523999797,53486.58305184001 2024-04-08,15:26:36.000,99,11091808,13885,0,1712589995,12984.958593099997,154.03258350000397,53486.56209048001 2024-04-08,15:26:37.000,99,11091773,13245,0,1712589996,12985.039428819997,154.05373089000204,53486.55510336 2024-04-08,15:26:38.000,99,11091852,13645,0,1712589997,12985.039428819997,154.08192740999948,53486.51318064001 2024-04-08,15:26:39.000,99,11091813,13885,0,1712589998,12985.113528230002,154.1101239300042,53486.56209048001 2024-04-08,15:26:40.000,99,11091848,13365,0,1712589999,12985.147209779992,154.13832045000163,53486.56209048001 2024-04-08,15:26:41.000,99,11091849,13765,0,1712590000,12985.194363950002,154.13127132000227,53486.58305184001 2024-04-08,15:26:42.000,99,11091782,13725,0,1712590001,12985.214572880002,154.18766436000442,53486.56209048001 2024-04-08,15:26:43.000,99,11091790,13645,0,1712590002,12985.268463359993,154.20176262000314,53486.55510336 2024-04-08,15:26:44.000,99,11091803,13565,0,1712590003,12985.329090149993,154.21586088000186,53486.569077600005 2024-04-08,15:26:45.000,99,11091806,13725,0,1712590004,12985.315617529988,154.25110652999865,53486.56209048001 2024-04-08,15:26:46.000,99,11091789,13565,0,1712590005,12985.329090149993,154.29340131000208,53486.59702608 2024-04-08,15:26:47.000,99,11091860,13405,0,1712590006,12985.342562769998,154.33569608999824,53486.65991016001 2024-04-08,15:26:48.000,99,11091820,13805,0,1712590007,12985.315617529988,154.36389261000295,53486.64593592 2024-04-08,15:26:49.000,99,11091814,13925,0,1712590008,12985.308881219993,154.36389261000295,53486.638948800006 2024-04-08,15:26:50.000,99,11091828,13965,0,1712590009,12985.315617529988,154.38504000000103,53486.62497456 2024-04-08,15:26:51.000,99,11091832,14165,0,1712590010,12985.295408599988,154.3920891300004,53486.617987440004 2024-04-08,15:26:52.000,99,11091822,13645,0,1712590011,12985.281935979998,154.4061873899991,53486.65991016001 2024-04-08,15:26:53.000,99,11091844,13605,0,1712590012,12985.221309189998,154.42028564999782,53486.65292304 2024-04-08,15:26:54.000,99,11091804,13725,0,1712590013,12985.248254429993,154.42028564999782,53486.65292304 2024-04-08,15:26:55.000,99,11091882,13805,0,1712590014,12985.221309189998,154.3920891300004,53486.66689728 2024-04-08,15:26:56.000,99,11091789,13845,0,1712590015,12985.160682399997,154.39913825999975,53486.62497456 2024-04-08,15:26:57.000,99,11091814,13765,0,1712590016,12985.147209779992,154.38504000000103,53486.687858640005 2024-04-08,15:26:58.000,99,11091798,13285,0,1712590017,12985.127000849992,154.38504000000103,53486.61100032001 2024-04-08,15:26:59.000,99,11091797,13605,0,1712590018,12985.079846679997,154.36389261000295,53486.617987440004 2024-04-08,15:27:00.000,99,11091824,13525,0,1712590019,12985.079846679997,154.38504000000103,53486.65991016001 2024-04-08,15:27:01.000,99,11091821,13525,0,1712590020,12985.073110370002,154.38504000000103,53486.61100032001 2024-04-08,15:27:02.000,99,11091858,13485,0,1712590021,12985.032692510002,154.37799087000167,53486.6040132 2024-04-08,15:27:03.000,99,11091859,13845,0,1712590022,12984.999010959997,154.3709417400023,53486.64593592 2024-04-08,15:27:04.000,99,11091774,13725,0,1712590023,12984.965329409992,154.36389261000295,53486.638948800006 2024-04-08,15:27:05.000,99,11091797,13605,0,1712590024,12984.965329409992,154.36389261000295,53486.64593592 2024-04-08,15:27:06.000,99,11091805,13685,0,1712590025,12984.945120479992,154.34274522000487,53486.55510336 2024-04-08,15:27:07.000,99,11091840,13605,0,1712590026,12984.945120479992,154.34979435000423,53486.55510336 2024-04-08,15:27:08.000,99,11091802,13405,0,1712590027,12984.938384169996,154.32159782999952,53486.56209048001 2024-04-08,15:27:09.000,99,11091790,13485,0,1712590028,12984.972065720001,154.3074995700008,53486.54112912001 2024-04-08,15:27:10.000,99,11091776,13605,0,1712590029,12984.978802029997,154.28635218000272,53486.57606472 2024-04-08,15:27:11.000,99,11091799,13565,0,1712590030,12984.972065720001,154.34274522000487,53486.55510336 2024-04-08,15:27:12.000,99,11091760,13485,0,1712590031,12985.025956199992,154.33569608999824,53486.58305184001 2024-04-08,15:27:13.000,99,11091818,13725,0,1712590032,12985.032692510002,154.33569608999824,53486.51318064001 2024-04-08,15:27:14.000,99,11091796,13525,0,1712590033,12985.039428819997,154.36389261000295,53486.520167760005 2024-04-08,15:27:15.000,99,11091791,13565,0,1712590034,12985.052901440002,154.4061873899991,53486.59702608 2024-04-08,15:27:16.000,99,11091812,13565,0,1712590035,12985.086582989992,154.42028564999782,53486.6040132 2024-04-08,15:27:17.000,99,11091784,13325,0,1712590036,12985.147209779992,154.4555313000019,53486.59003896001 2024-04-08,15:27:18.000,99,11091787,13525,0,1712590037,12985.147209779992,154.4907769499987,53486.54811624 2024-04-08,15:27:19.000,99,11091822,13405,0,1712590038,12985.174155020002,154.49782607999805,53486.59702608 2024-04-08,15:27:20.000,99,11091776,13405,0,1712590039,12985.180891329997,154.56126824999956,53486.638948800006 2024-04-08,15:27:21.000,99,11091837,13365,0,1712590040,12985.180891329997,154.56126824999956,53486.56209048001 2024-04-08,15:27:22.000,99,11091785,13405,0,1712590041,12985.174155020002,154.58946477000427,53486.54811624 2024-04-08,15:27:23.000,99,11091837,13885,0,1712590042,12985.187627639993,154.6529069399985,53486.520167760005 2024-04-08,15:27:24.000,99,11091760,13805,0,1712590043,12985.201100259997,154.69520172000193,53486.617987440004 2024-04-08,15:27:25.000,99,11091814,13605,0,1712590044,12985.153946090002,154.68815259000257,53486.59702608 2024-04-08,15:27:26.000,99,11091784,13645,0,1712590045,12985.153946090002,154.69520172000193,53486.54112912001 2024-04-08,15:27:27.000,99,11091773,13845,0,1712590046,12985.140473469997,154.70929998000065,53486.57606472 2024-04-08,15:27:28.000,99,11091777,13605,0,1712590047,12985.106791919992,154.75159476000408,53486.56209048001 2024-04-08,15:27:29.000,99,11091799,13565,0,1712590048,12985.093319300002,154.7374964999981,53486.569077600005 2024-04-08,15:27:30.000,99,11091806,14125,0,1712590049,12985.113528230002,154.77979128000152,53486.55510336 2024-04-08,15:27:31.000,99,11091805,13885,0,1712590050,12985.086582989992,154.75864389000344,53486.534142 2024-04-08,15:27:32.000,99,11091815,13725,0,1712590051,12985.046165129992,154.77274215000216,53486.56209048001 2024-04-08,15:27:33.000,99,11091806,13365,0,1712590052,12985.019219889997,154.7374964999981,53486.6040132 2024-04-08,15:27:34.000,99,11091786,13565,0,1712590053,12984.978802029997,154.71634911,53486.55510336 2024-04-08,15:27:35.000,99,11091766,13525,0,1712590054,12984.924911549992,154.73044736999873,53486.55510336 2024-04-08,15:27:36.000,99,11091823,13445,0,1712590055,12984.931647860001,154.73044736999873,53486.55510336 2024-04-08,15:27:37.000,99,11091800,13565,0,1712590056,12984.897966309996,154.73044736999873,53486.54112912001 2024-04-08,15:27:38.000,99,11091782,13365,0,1712590057,12984.877757379996,154.75159476000408,53486.534142 2024-04-08,15:27:39.000,99,11091818,13965,0,1712590058,12984.877757379996,154.75864389000344,53486.59003896001 2024-04-08,15:27:40.000,99,11091780,13565,0,1712590059,12984.837339519996,154.73044736999873,53486.54811624 2024-04-08,15:27:41.000,99,11091768,13565,0,1712590060,12984.823866899991,154.71634911,53486.54811624 2024-04-08,15:27:42.000,99,11091810,13725,0,1712590061,12984.817130589996,154.75864389000344,53486.569077600005 2024-04-08,15:27:43.000,99,11091837,14045,0,1712590062,12984.796921659996,154.7374964999981,53486.534142 2024-04-08,15:27:44.000,99,11091797,13605,0,1712590063,12984.817130589996,154.7374964999981,53486.55510336 2024-04-08,15:27:45.000,99,11091793,13725,0,1712590064,12984.803657969991,154.7022508500013,53486.57606472 2024-04-08,15:27:46.000,99,11091799,13845,0,1712590065,12984.803657969991,154.71634911,53486.51318064001 2024-04-08,15:27:47.000,99,11091780,13365,0,1712590066,12984.83060321,154.72339823999937,53486.569077600005 2024-04-08,15:27:48.000,99,11091794,13325,0,1712590067,12984.871021070001,154.7022508500013,53486.54112912001 2024-04-08,15:27:49.000,99,11091771,13605,0,1712590068,12984.837339519996,154.7374964999981,53486.56209048001 2024-04-08,15:27:50.000,99,11091798,13645,0,1712590069,12984.857548449996,154.75159476000408,53486.54112912001 2024-04-08,15:27:51.000,99,11091811,13925,0,1712590070,12984.884493689991,154.77274215000216,53486.58305184001 2024-04-08,15:27:52.000,99,11091819,13765,0,1712590071,12984.945120479992,154.77274215000216,53486.569077600005 2024-04-08,15:27:53.000,99,11091824,13565,0,1712590072,12984.918175239996,154.79388954000024,53486.57606472 2024-04-08,15:27:54.000,99,11091802,13445,0,1712590073,12984.938384169996,154.75864389000344,53486.520167760005 2024-04-08,15:27:55.000,99,11091821,13645,0,1712590074,12984.965329409992,154.7656930200028,53486.520167760005 2024-04-08,15:27:56.000,99,11091810,13765,0,1712590075,12985.019219889997,154.79388954000024,53486.56209048001 2024-04-08,15:27:57.000,99,11091780,13925,0,1712590076,12985.046165129992,154.82208605999767,53486.54811624 2024-04-08,15:27:58.000,99,11091832,13605,0,1712590077,12985.086582989992,154.83618432000367,53486.55510336 2024-04-08,15:27:59.000,99,11091800,13765,0,1712590078,12985.127000849992,154.84323345000303,53486.54112912001 2024-04-08,15:28:00.000,99,11091795,13605,0,1712590079,12985.174155020002,154.85733171000174,53486.52715488 2024-04-08,15:28:01.000,99,11091810,13685,0,1712590080,12985.187627639993,154.87142997000046,53486.55510336 2024-04-08,15:28:02.000,99,11091816,13565,0,1712590081,12985.194363950002,154.9137247500039,53486.59003896001 2024-04-08,15:28:03.000,99,11091755,13525,0,1712590082,12985.254990740003,154.9137247500039,53486.56209048001 2024-04-08,15:28:04.000,99,11091818,13765,0,1712590083,12985.207836569993,154.8996264899979,53486.61100032001 2024-04-08,15:28:05.000,99,11091796,13525,0,1712590084,12985.228045499993,154.92077388000325,53486.58305184001 2024-04-08,15:28:06.000,99,11091791,14005,0,1712590085,12985.214572880002,154.94192127000133,53486.64593592 2024-04-08,15:28:07.000,99,11091814,13485,0,1712590086,12985.214572880002,154.9278230100026,53486.59702608 2024-04-08,15:28:08.000,99,11091766,13605,0,1712590087,12985.194363950002,154.93487214000197,53486.56209048001 2024-04-08,15:28:09.000,99,11091796,13605,0,1712590088,12985.160682399997,154.9630686599994,53486.59003896001 2024-04-08,15:28:10.000,99,11091831,13805,0,1712590089,12985.160682399997,154.8996264899979,53486.59003896001 2024-04-08,15:28:11.000,99,11091806,13605,0,1712590090,12985.093319300002,154.88552822999918,53486.63196168001 2024-04-08,15:28:12.000,99,11091821,13725,0,1712590091,12985.079846679997,154.8996264899979,53486.59003896001 2024-04-08,15:28:13.000,99,11091814,13605,0,1712590092,12985.086582989992,154.8643808400011,53486.61100032001 2024-04-08,15:28:14.000,99,11091794,13805,0,1712590093,12985.046165129992,154.83618432000367,53486.63196168001 2024-04-08,15:28:15.000,99,11091794,13605,0,1712590094,12985.059637749997,154.77274215000216,53486.63196168001 2024-04-08,15:28:16.000,99,11091813,13525,0,1712590095,12985.019219889997,154.7656930200028,53486.63196168001 2024-04-08,15:28:17.000,99,11091837,13805,0,1712590096,12984.999010959997,154.68110346000321,53486.617987440004 2024-04-08,15:28:18.000,99,11091760,13485,0,1712590097,12985.032692510002,154.68110346000321,53486.62497456 2024-04-08,15:28:19.000,99,11091793,13605,0,1712590098,12985.046165129992,154.6176612900017,53486.70183288 2024-04-08,15:28:20.000,99,11091829,13485,0,1712590099,12985.046165129992,154.5824156400049,53486.63196168001 2024-04-08,15:28:21.000,99,11091815,13565,0,1712590100,12985.066374059992,154.5824156400049,53486.63196168001 2024-04-08,15:28:22.000,99,11091769,14285,0,1712590101,12985.133737160002,154.56126824999956,53486.638948800006 2024-04-08,15:28:23.000,99,11091825,13445,0,1712590102,12985.187627639993,154.50487521000468,53486.69484576 2024-04-08,15:28:24.000,99,11091837,13805,0,1712590103,12985.221309189998,154.48372781999933,53486.638948800006 2024-04-08,15:28:25.000,99,11091769,13245,0,1712590104,12985.248254429993,154.5189734700034,53486.687858640005 2024-04-08,15:28:26.000,99,11091803,13845,0,1712590105,12985.295408599988,154.4696295600006,53486.66689728 2024-04-08,15:28:27.000,99,11091801,13685,0,1712590106,12985.376244319988,154.50487521000468,53486.65991016001 2024-04-08,15:28:28.000,99,11091803,13605,0,1712590107,12985.436871109989,154.48372781999933,53486.71580712 2024-04-08,15:28:29.000,99,11091827,13565,0,1712590108,12985.463816349999,154.46258043000125,53486.7437556 2024-04-08,15:28:30.000,99,11091803,13765,0,1712590109,12985.517706829989,154.47667868999997,53486.75772984001 2024-04-08,15:28:31.000,99,11091790,14045,0,1712590110,12985.61875147999,154.47667868999997,53486.75074272001 2024-04-08,15:28:32.000,99,11091838,13725,0,1712590111,12985.64569672,154.46258043000125,53486.71580712 2024-04-08,15:28:33.000,99,11091784,13445,0,1712590112,12985.66590565,154.48372781999933,53486.70882000001 2024-04-08,15:28:34.000,99,11091812,13645,0,1712590113,12985.672641959995,154.4907769499987,53486.77170408 2024-04-08,15:28:35.000,99,11091813,14045,0,1712590114,12985.69958719999,154.5189734700034,53486.785678320004 2024-04-08,15:28:36.000,99,11091793,13845,0,1712590115,12985.692850889995,154.52602260000276,53486.79266544 2024-04-08,15:28:37.000,99,11091781,13165,0,1712590116,12985.68611458,154.52602260000276,53486.77170408 2024-04-08,15:28:38.000,99,11091769,13725,0,1712590117,12985.70632351,154.52602260000276,53486.8136268 2024-04-08,15:28:39.000,99,11091803,13725,0,1712590118,12985.692850889995,154.54012086000148,53486.89048512 2024-04-08,15:28:40.000,99,11091800,13805,0,1712590119,12985.74674137,154.51192434000404,53486.86952376 2024-04-08,15:28:41.000,99,11091791,13925,0,1712590120,12985.72653244,154.52602260000276,53486.89048512 2024-04-08,15:28:42.000,99,11091807,13765,0,1712590121,12985.733268749995,154.54012086000148,53486.89747224001 2024-04-08,15:28:43.000,99,11091786,13565,0,1712590122,12985.692850889995,154.5189734700034,53486.83458816 2024-04-08,15:28:44.000,99,11091799,13485,0,1712590123,12985.70632351,154.49782607999805,53486.855549520005 2024-04-08,15:28:45.000,99,11091802,13485,0,1712590124,12985.71979612999,154.4907769499987,53486.904459360005 2024-04-08,15:28:46.000,99,11091813,13925,0,1712590125,12985.692850889995,154.48372781999933,53486.87651088001 2024-04-08,15:28:47.000,99,11091800,13565,0,1712590126,12985.7669503,154.4696295600006,53486.92542072001 2024-04-08,15:28:48.000,99,11091831,13685,0,1712590127,12985.7669503,154.5189734700034,53486.94638208001 2024-04-08,15:28:49.000,99,11091793,13445,0,1712590128,12985.74674137,154.46258043000125,53486.92542072001 2024-04-08,15:28:50.000,99,11091824,13365,0,1712590129,12985.78715923,154.44848217000253,53486.91144648 2024-04-08,15:28:51.000,99,11091805,13405,0,1712590130,12985.773686609995,154.4555313000019,53486.89747224001 2024-04-08,15:28:52.000,99,11091794,13845,0,1712590131,12985.834313399995,154.4061873899991,53486.89048512 2024-04-08,15:28:53.000,99,11091813,13485,0,1712590132,12985.854522329995,154.41323651999846,53486.96035632 2024-04-08,15:28:54.000,99,11091792,13605,0,1712590133,12985.88820388,154.42028564999782,53486.974330560006 2024-04-08,15:28:55.000,99,11091823,13565,0,1712590134,12985.92188542999,154.3920891300004,53486.93240784 2024-04-08,15:28:56.000,99,11091790,13325,0,1712590135,12985.90841281,154.3709417400023,53486.93939496 2024-04-08,15:28:57.000,99,11091797,13565,0,1712590136,12985.955566979996,154.3920891300004,53486.96035632 2024-04-08,15:28:58.000,99,11091786,13325,0,1712590137,12985.96230328999,154.36389261000295,53487.00926616 2024-04-08,15:28:59.000,99,11091795,13565,0,1712590138,12986.00945746,154.3709417400023,53486.93939496 2024-04-08,15:29:00.000,99,11091777,13925,0,1712590139,12986.02966639,154.32159782999952,53487.023240400005 2024-04-08,15:29:01.000,99,11091882,13485,0,1712590140,12986.076820559996,154.31454870000016,53487.023240400005 2024-04-08,15:29:02.000,99,11091845,13245,0,1712590141,12986.043139009991,154.33569608999824,53487.05118888 2024-04-08,15:29:03.000,99,11091826,13765,0,1712590142,12986.063347939991,154.3568434800036,53487.03022752 2024-04-08,15:29:04.000,99,11091801,13805,0,1712590143,12986.110502110001,154.33569608999824,53487.06516312001 2024-04-08,15:29:05.000,99,11091792,13845,0,1712590144,12986.117238419996,154.30045044000144,53487.06516312001 2024-04-08,15:29:06.000,99,11091812,13845,0,1712590145,12986.076820559996,154.30045044000144,53487.06516312001 2024-04-08,15:29:07.000,99,11091804,14125,0,1712590146,12986.150919970001,154.30045044000144,53487.11407296001 2024-04-08,15:29:08.000,99,11091803,13325,0,1712590147,12986.123974729991,154.27930305000336,53487.10009872 2024-04-08,15:29:09.000,99,11091810,13925,0,1712590148,12986.083556869991,154.2440573999993,53487.07913736 2024-04-08,15:29:10.000,99,11091829,13765,0,1712590149,12986.103765799991,154.21586088000186,53487.142021440006 2024-04-08,15:29:11.000,99,11091824,13965,0,1712590150,12986.097029489996,154.17356609999842,53487.14900856 2024-04-08,15:29:12.000,99,11091864,13445,0,1712590151,12986.130711040001,154.16651696999907,53487.11407296001 2024-04-08,15:29:13.000,99,11091824,13405,0,1712590152,12986.083556869991,154.19471349000378,53487.072150240005 2024-04-08,15:29:14.000,99,11091811,13925,0,1712590153,12986.103765799991,154.17356609999842,53487.10708584 2024-04-08,15:29:15.000,99,11091842,13725,0,1712590154,12986.090293180001,154.15241871000035,53487.11407296001 2024-04-08,15:29:16.000,99,11091819,13565,0,1712590155,12986.070084250001,154.13127132000227,53487.21189264001 2024-04-08,15:29:17.000,99,11091822,13645,0,1712590156,12986.063347939991,154.145369580001,53487.17695704 2024-04-08,15:29:18.000,99,11091785,13965,0,1712590157,12986.04987532,154.1242221900029,53487.11407296001 2024-04-08,15:29:19.000,99,11091762,13525,0,1712590158,12986.056611629996,154.13127132000227,53487.20490552 2024-04-08,15:29:20.000,99,11091756,13685,0,1712590159,12986.076820559996,154.07487828000012,53487.17695704 2024-04-08,15:29:21.000,99,11091781,13405,0,1712590160,12986.090293180001,154.11717306000355,53487.22586688 2024-04-08,15:29:22.000,99,11091791,13605,0,1712590161,12986.00945746,154.13127132000227,53487.16298280001 2024-04-08,15:29:23.000,99,11091814,14045,0,1712590162,12986.00945746,154.08897653999884,53487.22586688 2024-04-08,15:29:24.000,99,11091789,13845,0,1712590163,12986.070084250001,154.10307480000483,53487.16298280001 2024-04-08,15:29:25.000,99,11091842,13765,0,1712590164,12986.04987532,154.08192740999948,53487.1280472 2024-04-08,15:29:26.000,99,11091815,13565,0,1712590165,12986.02966639,154.06782915000076,53487.1979184 2024-04-08,15:29:27.000,99,11091781,13605,0,1712590166,12986.022930079991,154.08192740999948,53487.18394416001 2024-04-08,15:29:28.000,99,11091784,13925,0,1712590167,12986.022930079991,154.1101239300042,53487.16996992 2024-04-08,15:29:29.000,99,11091791,13725,0,1712590168,12986.022930079991,154.0960256699982,53487.11407296001 2024-04-08,15:29:30.000,99,11091833,13565,0,1712590169,12985.98924853,154.13127132000227,53487.121060080004 2024-04-08,15:29:31.000,99,11091788,13765,0,1712590170,12986.04987532,154.11717306000355,53487.190931280005 2024-04-08,15:29:32.000,99,11091817,13725,0,1712590171,12986.002721149991,154.13832045000163,53487.18394416001 2024-04-08,15:29:33.000,99,11091846,13805,0,1712590172,12985.98251221999,154.13832045000163,53487.14900856 2024-04-08,15:29:34.000,99,11091777,14045,0,1712590173,12986.002721149991,154.11717306000355,53487.190931280005 2024-04-08,15:29:35.000,99,11091780,13805,0,1712590174,12986.02966639,154.0960256699982,53487.14900856 2024-04-08,15:29:36.000,99,11091773,13485,0,1712590175,12985.98924853,154.1101239300042,53487.11407296001 2024-04-08,15:29:37.000,99,11091799,13885,0,1712590176,12986.02966639,154.1242221900029,53487.14900856 2024-04-08,15:29:38.000,99,11091816,13605,0,1712590177,12986.036402699996,154.06782915000076,53487.142021440006 2024-04-08,15:29:39.000,99,11091844,13565,0,1712590178,12986.097029489996,154.06782915000076,53487.20490552 2024-04-08,15:29:40.000,99,11091812,13565,0,1712590179,12986.103765799991,154.05373089000204,53487.17695704 2024-04-08,15:29:41.000,99,11091798,13605,0,1712590180,12986.070084250001,154.08192740999948,53487.1979184 2024-04-08,15:29:42.000,99,11091808,13765,0,1712590181,12986.083556869991,154.06782915000076,53487.21887976 2024-04-08,15:29:43.000,99,11091823,13685,0,1712590182,12986.103765799991,154.0607800200014,53487.1979184 2024-04-08,15:29:44.000,99,11091797,13445,0,1712590183,12986.137447349996,154.07487828000012,53487.17695704 2024-04-08,15:29:45.000,99,11091799,13445,0,1712590184,12986.110502110001,154.08897653999884,53487.190931280005 2024-04-08,15:29:46.000,99,11091800,13805,0,1712590185,12986.083556869991,154.06782915000076,53487.23285400001 2024-04-08,15:29:47.000,99,11091814,13445,0,1712590186,12986.076820559996,154.04668176000268,53487.17695704 2024-04-08,15:29:48.000,99,11091763,13845,0,1712590187,12986.070084250001,154.04668176000268,53487.21189264001 2024-04-08,15:29:49.000,99,11091782,13805,0,1712590188,12986.02966639,154.00438697999925,53487.18394416001 2024-04-08,15:29:50.000,99,11091784,13605,0,1712590189,12986.02966639,154.03963263000333,53487.1979184 2024-04-08,15:29:51.000,99,11091817,13685,0,1712590190,12986.02966639,154.03258350000397,53487.1979184 2024-04-08,15:29:52.000,99,11091786,13565,0,1712590191,12985.98924853,154.0114361099986,53487.239841120005 2024-04-08,15:29:53.000,99,11091757,13525,0,1712590192,12985.92188542999,153.97619046000182,53487.17695704 2024-04-08,15:29:54.000,99,11091781,13685,0,1712590193,12985.92188542999,154.04668176000268,53487.18394416001 2024-04-08,15:29:55.000,99,11091746,14285,0,1712590194,12985.92188542999,154.01848523999797,53487.14900856 2024-04-08,15:29:56.000,99,11091810,13685,0,1712590195,12985.88146756999,154.0114361099986,53487.13503432001 2024-04-08,15:29:57.000,99,11091815,13885,0,1712590196,12985.84778602,154.04668176000268,53487.17695704 2024-04-08,15:29:58.000,99,11091848,13485,0,1712590197,12985.82084077999,154.0607800200014,53487.13503432001 2024-04-08,15:29:59.000,99,11091838,13805,0,1712590198,12985.793895539995,154.08897653999884,53487.15599568 2024-04-08,15:30:00.000,99,11091840,13725,0,1712590199,12985.7669503,154.0607800200014,53487.14900856 2024-04-08,15:30:01.000,99,11091819,13845,0,1712590200,12985.72653244,154.05373089000204,53487.1280472 2024-04-08,15:30:02.000,99,11091809,13805,0,1712590201,12985.70632351,154.07487828000012,53487.16298280001 2024-04-08,15:30:03.000,99,11091764,13565,0,1712590202,12985.713059819995,154.05373089000204,53487.11407296001 2024-04-08,15:30:04.000,99,11091848,13845,0,1712590203,12985.69958719999,154.06782915000076,53487.121060080004 2024-04-08,15:30:05.000,99,11091818,13805,0,1712590204,12985.63896040999,154.08192740999948,53487.142021440006 2024-04-08,15:30:06.000,99,11091728,13845,0,1712590205,12985.652433029994,154.04668176000268,53487.10009872 2024-04-08,15:30:07.000,99,11091819,13405,0,1712590206,12985.672641959995,154.05373089000204,53487.142021440006 2024-04-08,15:30:08.000,99,11091779,13805,0,1712590207,12985.672641959995,154.0960256699982,53487.07913736 2024-04-08,15:30:09.000,99,11091853,14125,0,1712590208,12985.672641959995,154.0960256699982,53487.08612448001 2024-04-08,15:30:10.000,99,11091823,13565,0,1712590209,12985.66590565,154.06782915000076,53487.11407296001 2024-04-08,15:30:11.000,99,11091817,14045,0,1712590210,12985.68611458,154.08897653999884,53487.15599568 2024-04-08,15:30:12.000,99,11091834,13605,0,1712590211,12985.672641959995,154.10307480000483,53487.11407296001 2024-04-08,15:30:13.000,99,11091823,13565,0,1712590212,12985.672641959995,154.07487828000012,53487.10009872 2024-04-08,15:30:14.000,99,11091808,13925,0,1712590213,12985.68611458,154.1101239300042,53487.07913736 2024-04-08,15:30:15.000,99,11091811,13805,0,1712590214,12985.68611458,154.13832045000163,53487.121060080004 2024-04-08,15:30:16.000,99,11091816,13605,0,1712590215,12985.74000505999,154.15241871000035,53487.03721464 2024-04-08,15:30:17.000,99,11091818,14205,0,1712590216,12985.672641959995,154.13832045000163,53487.07913736 2024-04-08,15:30:18.000,99,11091781,13485,0,1712590217,12985.65916933999,154.16651696999907,53487.05118888 2024-04-08,15:30:19.000,99,11091844,13405,0,1712590218,12985.64569672,154.18766436000442,53487.121060080004 2024-04-08,15:30:20.000,99,11091827,13725,0,1712590219,12985.632224099994,154.18766436000442,53487.07913736 2024-04-08,15:30:21.000,99,11091777,13565,0,1712590220,12985.57833361999,154.16651696999907,53487.05118888 2024-04-08,15:30:22.000,99,11091839,13885,0,1712590221,12985.612015169994,154.20176262000314,53487.07913736 2024-04-08,15:30:23.000,99,11091807,13885,0,1712590222,12985.564860999999,154.23700826999993,53487.072150240005 2024-04-08,15:30:24.000,99,11091818,13645,0,1712590223,12985.564860999999,154.25110652999865,53487.058176 2024-04-08,15:30:25.000,99,11091805,13685,0,1712590224,12985.544652069999,154.2440573999993,53487.10708584 2024-04-08,15:30:26.000,99,11091811,13565,0,1712590225,12985.55812468999,154.258155659998,53487.06516312001 2024-04-08,15:30:27.000,99,11091811,14085,0,1712590226,12985.497497899989,154.26520479000465,53487.08612448001 2024-04-08,15:30:28.000,99,11091761,13445,0,1712590227,12985.490761589994,154.32159782999952,53487.08612448001 2024-04-08,15:30:29.000,99,11091793,13725,0,1712590228,12985.490761589994,154.3074995700008,53487.072150240005 2024-04-08,15:30:30.000,99,11091800,13605,0,1712590229,12985.517706829989,154.33569608999824,53487.10009872 2024-04-08,15:30:31.000,99,11091793,13885,0,1712590230,12985.457080039989,154.32864695999888,53487.00227904 2024-04-08,15:30:32.000,99,11091798,13805,0,1712590231,12985.443607419998,154.32864695999888,53487.072150240005 2024-04-08,15:30:33.000,99,11091820,13485,0,1712590232,12985.450343729994,154.3568434800036,53487.08612448001 2024-04-08,15:30:34.000,99,11091782,13765,0,1712590233,12985.430134799994,154.34979435000423,53487.10009872 2024-04-08,15:30:35.000,99,11091799,13805,0,1712590234,12985.403189559998,154.39913825999975,53487.07913736 2024-04-08,15:30:36.000,99,11091838,13885,0,1712590235,12985.382980629998,154.37799087000167,53487.05118888 2024-04-08,15:30:37.000,99,11091849,13885,0,1712590236,12985.342562769998,154.3920891300004,53487.023240400005 2024-04-08,15:30:38.000,99,11091810,13445,0,1712590237,12985.356035389988,154.39913825999975,53487.06516312001 2024-04-08,15:30:39.000,99,11091811,13445,0,1712590238,12985.329090149993,154.39913825999975,53487.09311160001 2024-04-08,15:30:40.000,99,11091793,13365,0,1712590239,12985.281935979998,154.42028564999782,53487.058176 2024-04-08,15:30:41.000,99,11091806,13725,0,1712590240,12985.228045499993,154.4555313000019,53487.03022752 2024-04-08,15:30:42.000,99,11091784,13845,0,1712590241,12985.254990740003,154.44848217000253,53487.04420176001 2024-04-08,15:30:43.000,99,11091827,13605,0,1712590242,12985.234781810002,154.48372781999933,53486.99529192001 2024-04-08,15:30:44.000,99,11091802,13885,0,1712590243,12985.214572880002,154.4907769499987,53487.01625328001 2024-04-08,15:30:45.000,99,11091802,13645,0,1712590244,12985.214572880002,154.50487521000468,53487.072150240005 2024-04-08,15:30:46.000,99,11091773,13805,0,1712590245,12985.187627639993,154.51192434000404,53487.03721464 2024-04-08,15:30:47.000,99,11091825,13245,0,1712590246,12985.187627639993,154.54716999000084,53487.01625328001 2024-04-08,15:30:48.000,99,11091802,13765,0,1712590247,12985.174155020002,154.56831737999892,53487.01625328001 2024-04-08,15:30:49.000,99,11091823,13645,0,1712590248,12985.214572880002,154.56126824999956,53487.00926616 2024-04-08,15:30:50.000,99,11091802,13565,0,1712590249,12985.207836569993,154.5542191200002,53486.974330560006 2024-04-08,15:30:51.000,99,11091876,13685,0,1712590250,12985.167418709992,154.6176612900017,53486.9883048 2024-04-08,15:30:52.000,99,11091797,12965,0,1712590251,12985.221309189998,154.62471042000107,53487.01625328001 2024-04-08,15:30:53.000,99,11091806,13885,0,1712590252,12985.180891329997,154.64585780999914,53487.09311160001 2024-04-08,15:30:54.000,99,11091794,13605,0,1712590253,12985.187627639993,154.63175955000042,53487.06516312001 2024-04-08,15:30:55.000,99,11091806,13245,0,1712590254,12985.241518119998,154.65995606999786,53487.04420176001 2024-04-08,15:30:56.000,99,11091840,13605,0,1712590255,12985.241518119998,154.65995606999786,53487.03022752 2024-04-08,15:30:57.000,99,11091778,13725,0,1712590256,12985.214572880002,154.69520172000193,53487.05118888 2024-04-08,15:30:58.000,99,11091788,14005,0,1712590257,12985.214572880002,154.7022508500013,53487.023240400005 2024-04-08,15:30:59.000,99,11091869,13565,0,1712590258,12985.234781810002,154.72339823999937,53487.01625328001 2024-04-08,15:31:00.000,99,11091847,13765,0,1712590259,12985.194363950002,154.75159476000408,53487.04420176001 2024-04-08,15:31:01.000,99,11091798,13765,0,1712590260,12985.241518119998,154.70929998000065,53487.00227904 2024-04-08,15:31:02.000,99,11091822,13765,0,1712590261,12985.201100259997,154.78684041000088,53486.98131768 2024-04-08,15:31:03.000,99,11091792,13445,0,1712590262,12985.241518119998,154.75159476000408,53487.03721464 2024-04-08,15:31:04.000,99,11091810,13765,0,1712590263,12985.207836569993,154.78684041000088,53487.00227904 2024-04-08,15:31:05.000,99,11091799,13605,0,1712590264,12985.228045499993,154.77274215000216,53487.06516312001 2024-04-08,15:31:06.000,99,11091826,13605,0,1712590265,12985.174155020002,154.78684041000088,53487.00926616 2024-04-08,15:31:07.000,99,11091793,13685,0,1712590266,12985.160682399997,154.8009386699996,53487.03022752 2024-04-08,15:31:08.000,99,11091857,13925,0,1712590267,12985.160682399997,154.8291351900043,53487.05118888 2024-04-08,15:31:09.000,99,11091820,13885,0,1712590268,12985.187627639993,154.85733171000174,53487.00227904 2024-04-08,15:31:10.000,99,11091826,13525,0,1712590269,12985.147209779992,154.85733171000174,53486.99529192001 2024-04-08,15:31:11.000,99,11091859,13845,0,1712590270,12985.140473469997,154.85733171000174,53487.03721464 2024-04-08,15:31:12.000,99,11091795,13725,0,1712590271,12985.140473469997,154.87142997000046,53487.023240400005 2024-04-08,15:31:13.000,99,11091784,13765,0,1712590272,12985.113528230002,154.89257735999854,53487.06516312001 2024-04-08,15:31:14.000,99,11091845,13925,0,1712590273,12985.093319300002,154.9137247500039,53487.06516312001 2024-04-08,15:31:15.000,99,11091800,14005,0,1712590274,12985.113528230002,154.93487214000197,53487.01625328001 2024-04-08,15:31:16.000,99,11091821,13245,0,1712590275,12985.073110370002,154.95601953000005,53487.04420176001 2024-04-08,15:31:17.000,99,11091836,13685,0,1712590276,12985.039428819997,155.0124125700022,53487.023240400005 2024-04-08,15:31:18.000,99,11091806,13765,0,1712590277,12985.052901440002,155.00536344000284,53486.974330560006 2024-04-08,15:31:19.000,99,11091836,13525,0,1712590278,12984.978802029997,155.0617564799977,53486.93240784 2024-04-08,15:31:20.000,99,11091797,13925,0,1712590279,12984.972065720001,155.03355996000028,53486.89048512 2024-04-08,15:31:21.000,99,11091818,13885,0,1712590280,12984.938384169996,155.06880561000435,53486.94638208001 2024-04-08,15:31:22.000,99,11091826,13885,0,1712590281,12984.931647860001,155.11814951999986,53486.883498 2024-04-08,15:31:23.000,99,11091816,13725,0,1712590282,12984.924911549992,155.10405126000114,53486.93939496 2024-04-08,15:31:24.000,99,11091799,14245,0,1712590283,12984.884493689991,155.0617564799977,53486.96734344001 2024-04-08,15:31:25.000,99,11091840,13925,0,1712590284,12984.844075829991,155.08995300000242,53486.92542072001 2024-04-08,15:31:26.000,99,11091793,13845,0,1712590285,12984.823866899991,155.10405126000114,53486.89747224001 2024-04-08,15:31:27.000,99,11091817,13645,0,1712590286,12984.783449039991,155.08995300000242,53486.883498 2024-04-08,15:31:28.000,99,11091791,13925,0,1712590287,12984.783449039991,155.08995300000242,53486.92542072001 2024-04-08,15:31:29.000,99,11091814,13685,0,1712590288,12984.736294869996,155.11814951999986,53486.89747224001 2024-04-08,15:31:30.000,99,11091768,13925,0,1712590289,12984.70934963,155.08290387000307,53486.87651088001 2024-04-08,15:31:31.000,99,11091771,13605,0,1712590290,12984.70261331999,155.10405126000114,53486.91144648 2024-04-08,15:31:32.000,99,11091799,13725,0,1712590291,12984.6891407,155.08995300000242,53486.86952376 2024-04-08,15:31:33.000,99,11091723,13925,0,1712590292,12984.594832359995,155.1111003900005,53486.87651088001 2024-04-08,15:31:34.000,99,11091792,13765,0,1712590293,12984.62851391,155.09700213000178,53486.82760104001 2024-04-08,15:31:35.000,99,11091743,14005,0,1712590294,12984.62851391,155.1111003900005,53486.84856240001 2024-04-08,15:31:36.000,99,11091813,13445,0,1712590295,12984.58809605,155.1604443000033,53486.82760104001 2024-04-08,15:31:37.000,99,11091817,13645,0,1712590296,12984.615041289995,155.1604443000033,53486.8136268 2024-04-08,15:31:38.000,99,11091789,13885,0,1712590297,12984.60156866999,155.18864082000073,53486.855549520005 2024-04-08,15:31:39.000,99,11091817,13845,0,1712590298,12984.60830498,155.23093560000416,53486.785678320004 2024-04-08,15:31:40.000,99,11091797,13405,0,1712590299,12984.58809605,155.26618125000095,53486.806639680006 2024-04-08,15:31:41.000,99,11091797,13605,0,1712590300,12984.58135973999,155.28732863999903,53486.77170408 2024-04-08,15:31:42.000,99,11091782,13805,0,1712590301,12984.56788712,155.2591321200016,53486.77869120001 2024-04-08,15:31:43.000,99,11091814,13805,0,1712590302,12984.58135973999,155.30847603000439,53486.84157528 2024-04-08,15:31:44.000,99,11091797,13845,0,1712590303,12984.56115080999,155.34372168000118,53486.77170408 2024-04-08,15:31:45.000,99,11091770,13725,0,1712590304,12984.54767819,155.31552516000374,53486.71580712 2024-04-08,15:31:46.000,99,11091758,13485,0,1712590305,12984.52073294999,155.34372168000118,53486.75074272001 2024-04-08,15:31:47.000,99,11091748,13605,0,1712590306,12984.56115080999,155.3578199399999,53486.7437556 2024-04-08,15:31:48.000,99,11091728,13365,0,1712590307,12984.534205569995,155.37191819999862,53486.72279424 2024-04-08,15:31:49.000,99,11091752,13085,0,1712590308,12984.513996639995,155.40011472000333,53486.75074272001 2024-04-08,15:31:50.000,99,11091781,13725,0,1712590309,12984.52746926,155.4565077599982,53486.785678320004 2024-04-08,15:31:51.000,99,11091817,13365,0,1712590310,12984.513996639995,155.44240949999948,53486.77869120001 2024-04-08,15:31:52.000,99,11091751,13605,0,1712590311,12984.52073294999,155.48470428000292,53486.736768480005 2024-04-08,15:31:53.000,99,11091844,13725,0,1712590312,12984.4870514,155.4565077599982,53486.83458816 2024-04-08,15:31:54.000,99,11091778,13645,0,1712590313,12984.493787709995,155.48470428000292,53486.785678320004 2024-04-08,15:31:55.000,99,11091813,13205,0,1712590314,12984.48031508999,155.49880254000163,53486.77170408 2024-04-08,15:31:56.000,99,11091817,13605,0,1712590315,12984.46684247,155.49175341000227,53486.736768480005 2024-04-08,15:31:57.000,99,11091787,13685,0,1712590316,12984.44663354,155.5410973199978,53486.7437556 2024-04-08,15:31:58.000,99,11091878,13805,0,1712590317,12984.44663354,155.62568688000465,53486.736768480005 2024-04-08,15:31:59.000,99,11091801,13605,0,1712590318,12984.433160919994,155.61863774999802,53486.70183288 2024-04-08,15:32:00.000,99,11091790,13805,0,1712590319,12984.40621568,155.62568688000465,53486.70183288 2024-04-08,15:32:01.000,99,11091816,13485,0,1712590320,12984.325379959999,155.632736010004,53486.68087152001 2024-04-08,15:32:02.000,99,11091804,13685,0,1712590321,12984.35906150999,155.6538834000021,53486.7437556 2024-04-08,15:32:03.000,99,11091824,13965,0,1712590322,12984.311907339994,155.68207991999952,53486.64593592 2024-04-08,15:32:04.000,99,11091793,13605,0,1712590323,12984.33885257999,155.68912904999888,53486.65991016001 2024-04-08,15:32:05.000,99,11091764,13845,0,1712590324,12984.31864364999,155.6679816600008,53486.72279424 2024-04-08,15:32:06.000,99,11091764,13645,0,1712590325,12984.305171029999,155.69617817999824,53486.65991016001 2024-04-08,15:32:07.000,99,11091761,13365,0,1712590326,12984.33885257999,155.73847296000167,53486.69484576 2024-04-08,15:32:08.000,99,11091771,13565,0,1712590327,12984.33885257999,155.7525712200004,53486.68087152001 2024-04-08,15:32:09.000,99,11091766,13645,0,1712590328,12984.372534129994,155.71027644000424,53486.687858640005 2024-04-08,15:32:10.000,99,11091731,13645,0,1712590329,12984.305171029999,155.74552209000103,53486.65991016001 2024-04-08,15:32:11.000,99,11091781,13965,0,1712590330,12984.372534129994,155.7525712200004,53486.6738844 2024-04-08,15:32:12.000,99,11091760,13725,0,1712590331,12984.392743059994,155.7666694799991,53486.66689728 2024-04-08,15:32:13.000,99,11091816,13485,0,1712590332,12984.392743059994,155.78781687000446,53486.62497456 2024-04-08,15:32:14.000,99,11091777,13885,0,1712590333,12984.433160919994,155.79486600000382,53486.617987440004 2024-04-08,15:32:15.000,99,11091768,13685,0,1712590334,12984.46010615999,155.79486600000382,53486.62497456 2024-04-08,15:32:16.000,99,11091814,13405,0,1712590335,12984.46684247,155.8160133900019,53486.62497456 2024-04-08,15:32:17.000,99,11091764,13485,0,1712590336,12984.433160919994,155.83011165000062,53486.64593592 2024-04-08,15:32:18.000,99,11091832,13485,0,1712590337,12984.4870514,155.87240643000405,53486.66689728 2024-04-08,15:32:19.000,99,11091822,13685,0,1712590338,12984.46684247,155.87240643000405,53486.68087152001 2024-04-08,15:32:20.000,99,11091823,13605,0,1712590339,12984.453369849994,155.88650469000277,53486.65292304 2024-04-08,15:32:21.000,99,11091821,13645,0,1712590340,12984.46010615999,155.89355382000213,53486.62497456 2024-04-08,15:32:22.000,99,11091810,13845,0,1712590341,12984.46684247,155.92879946999892,53486.59003896001 2024-04-08,15:32:23.000,99,11091790,13725,0,1712590342,12984.50726033,155.964045120003,53486.65292304 2024-04-08,15:32:24.000,99,11091772,13565,0,1712590343,12984.473578779995,155.95699599000363,53486.65991016001 2024-04-08,15:32:25.000,99,11091844,13645,0,1712590344,12984.453369849994,155.964045120003,53486.617987440004 2024-04-08,15:32:26.000,99,11091802,13285,0,1712590345,12984.44663354,155.98519251000107,53486.64593592 2024-04-08,15:32:27.000,99,11091806,13565,0,1712590346,12984.433160919994,155.9781433800017,53486.65292304 2024-04-08,15:32:28.000,99,11091797,13525,0,1712590347,12984.41968829999,155.98519251000107,53486.6040132 2024-04-08,15:32:29.000,99,11091778,13445,0,1712590348,12984.40621568,156.04863468000258,53486.59702608 2024-04-08,15:32:30.000,99,11091776,13485,0,1712590349,12984.39947936999,156.05568381000194,53486.638948800006 2024-04-08,15:32:31.000,99,11091779,13685,0,1712590350,12984.35906150999,156.05568381000194,53486.64593592 2024-04-08,15:32:32.000,99,11091800,13565,0,1712590351,12984.33885257999,156.0133890299985,53486.62497456 2024-04-08,15:32:33.000,99,11091813,13525,0,1712590352,12984.31864364999,155.98519251000107,53486.61100032001 2024-04-08,15:32:34.000,99,11091794,13565,0,1712590353,12984.305171029999,156.00633989999915,53486.63196168001 2024-04-08,15:32:35.000,99,11091761,14005,0,1712590354,12984.264753169999,156.0133890299985,53486.59702608 2024-04-08,15:32:36.000,99,11091775,13725,0,1712590355,12984.210862689994,155.98519251000107,53486.57606472 2024-04-08,15:32:37.000,99,11091763,13765,0,1712590356,12984.224335309998,155.99224164000043,53486.617987440004 2024-04-08,15:32:38.000,99,11091828,13445,0,1712590357,12984.224335309998,155.9781433800017,53486.57606472 2024-04-08,15:32:39.000,99,11091784,13685,0,1712590358,12984.197390069989,155.9781433800017,53486.59702608 2024-04-08,15:32:40.000,99,11091813,13525,0,1712590359,12984.150235899993,155.97109425000235,53486.569077600005 2024-04-08,15:32:41.000,99,11091757,13645,0,1712590360,12984.116554349988,155.964045120003,53486.56209048001 2024-04-08,15:32:42.000,99,11091782,13485,0,1712590361,12984.103081729998,155.94994686000427,53486.50619352 2024-04-08,15:32:43.000,99,11091785,13565,0,1712590362,12984.082872799998,155.92879946999892,53486.49221928001 2024-04-08,15:32:44.000,99,11091768,14245,0,1712590363,12984.028982319993,155.92175033999956,53486.534142 2024-04-08,15:32:45.000,99,11091800,13445,0,1712590364,12984.002037079998,155.94994686000427,53486.6040132 2024-04-08,15:32:46.000,99,11091780,13765,0,1712590365,12983.981828149997,155.95699599000363,53486.54112912001 2024-04-08,15:32:47.000,99,11091766,13565,0,1712590366,12983.954882910002,155.90765208000084,53486.534142 2024-04-08,15:32:48.000,99,11091839,13565,0,1712590367,12983.948146599992,155.9147012100002,53486.54112912001 2024-04-08,15:32:49.000,99,11091745,13925,0,1712590368,12983.975091840002,155.94994686000427,53486.52715488 2024-04-08,15:32:50.000,99,11091792,13725,0,1712590369,12983.934673980002,155.92175033999956,53486.55510336 2024-04-08,15:32:51.000,99,11091776,13725,0,1712590370,12983.981828149997,155.9147012100002,53486.54811624 2024-04-08,15:32:52.000,99,11091799,13885,0,1712590371,12983.948146599992,155.89355382000213,53486.50619352 2024-04-08,15:32:53.000,99,11091807,13365,0,1712590372,12983.948146599992,155.92175033999956,53486.471257920006 2024-04-08,15:32:54.000,99,11091799,13405,0,1712590373,12983.948146599992,155.9147012100002,53486.45728368 2024-04-08,15:32:55.000,99,11091795,13445,0,1712590374,12983.948146599992,155.92879946999892,53486.471257920006 2024-04-08,15:32:56.000,99,11091761,13645,0,1712590375,12983.907728739992,155.94289772999764,53486.44330944001 2024-04-08,15:32:57.000,99,11091764,13485,0,1712590376,12983.907728739992,155.97109425000235,53486.4293352 2024-04-08,15:32:58.000,99,11091743,13805,0,1712590377,12983.934673980002,155.95699599000363,53486.47824504 2024-04-08,15:32:59.000,99,11091753,13605,0,1712590378,12983.914465050002,155.98519251000107,53486.450296560004 2024-04-08,15:33:00.000,99,11091795,13765,0,1712590379,12983.894256120002,155.98519251000107,53486.42234808001 2024-04-08,15:33:01.000,99,11091771,13525,0,1712590380,12983.887519809992,155.9781433800017,53486.44330944001 2024-04-08,15:33:02.000,99,11091810,14005,0,1712590381,12983.914465050002,155.99224164000043,53486.4992064 2024-04-08,15:33:03.000,99,11091780,13925,0,1712590382,12983.907728739992,155.9781433800017,53486.43632232 2024-04-08,15:33:04.000,99,11091753,13925,0,1712590383,12983.914465050002,156.0274872900045,53486.450296560004 2024-04-08,15:33:05.000,99,11091804,13405,0,1712590384,12983.907728739992,156.0133890299985,53486.4293352 2024-04-08,15:33:06.000,99,11091790,13925,0,1712590385,12983.900992429997,156.04863468000258,53486.45728368 2024-04-08,15:33:07.000,99,11091811,13405,0,1712590386,12983.914465050002,156.0274872900045,53486.45728368 2024-04-08,15:33:08.000,99,11091793,13765,0,1712590387,12983.880783499997,156.00633989999915,53486.44330944001 2024-04-08,15:33:09.000,99,11091800,13725,0,1712590388,12983.853838260002,155.98519251000107,53486.43632232 2024-04-08,15:33:10.000,99,11091795,13645,0,1712590389,12983.833629330002,155.95699599000363,53486.471257920006 2024-04-08,15:33:11.000,99,11091792,13365,0,1712590390,12983.833629330002,155.93584859999828,53486.46427080001 2024-04-08,15:33:12.000,99,11091739,13405,0,1712590391,12983.759529919997,155.88650469000277,53486.401386720005 2024-04-08,15:33:13.000,99,11091768,13405,0,1712590392,12983.806684089992,155.92175033999956,53486.42234808001 2024-04-08,15:33:14.000,99,11091785,13645,0,1712590393,12983.799947779997,155.8794555600034,53486.48523216 2024-04-08,15:33:15.000,99,11091800,13565,0,1712590394,12983.779738849997,155.83716077999998,53486.45728368 2024-04-08,15:33:16.000,99,11091809,13765,0,1712590395,12983.766266229992,155.8512590399987,53486.47824504 2024-04-08,15:33:17.000,99,11091780,13645,0,1712590396,12983.793211470002,155.83011165000062,53486.471257920006 2024-04-08,15:33:18.000,99,11091788,13645,0,1712590397,12983.853838260002,155.78076773999783,53486.50619352 2024-04-08,15:33:19.000,99,11091816,13525,0,1712590398,12983.820156709997,155.74552209000103,53486.42234808001 2024-04-08,15:33:20.000,99,11091770,13605,0,1712590399,12983.840365639997,155.72437470000295,53486.450296560004 2024-04-08,15:33:21.000,99,11091799,13245,0,1712590400,12983.880783499997,155.71027644000424,53486.471257920006 2024-04-08,15:33:22.000,99,11091805,13365,0,1712590401,12983.867310879992,155.71027644000424,53486.450296560004 2024-04-08,15:33:23.000,99,11091797,13645,0,1712590402,12983.914465050002,155.68207991999952,53486.47824504 2024-04-08,15:33:24.000,99,11091809,13925,0,1712590403,12983.934673980002,155.71027644000424,53486.49221928001 2024-04-08,15:33:25.000,99,11091817,13725,0,1712590404,12983.968355529993,155.70322731000488,53486.52715488 2024-04-08,15:33:26.000,99,11091824,13685,0,1712590405,12983.961619219997,155.69617817999824,53486.46427080001 2024-04-08,15:33:27.000,99,11091794,13685,0,1712590406,12984.028982319993,155.68912904999888,53486.48523216 2024-04-08,15:33:28.000,99,11091786,13485,0,1712590407,12984.049191249993,155.7314238300023,53486.52715488 2024-04-08,15:33:29.000,99,11091759,13325,0,1712590408,12984.028982319993,155.7666694799991,53486.45728368 2024-04-08,15:33:30.000,99,11091788,13725,0,1712590409,12984.042454939998,155.8160133900019,53486.54112912001 2024-04-08,15:33:31.000,99,11091786,13925,0,1712590410,12984.022246009998,155.8653573000047,53486.51318064001 2024-04-08,15:33:32.000,99,11091809,13605,0,1712590411,12984.049191249993,155.8794555600034,53486.51318064001 2024-04-08,15:33:33.000,99,11091816,13765,0,1712590412,12984.042454939998,155.90765208000084,53486.48523216 2024-04-08,15:33:34.000,99,11091735,13525,0,1712590413,12983.981828149997,155.93584859999828,53486.50619352 2024-04-08,15:33:35.000,99,11091801,13525,0,1712590414,12983.981828149997,155.964045120003,53486.54112912001 2024-04-08,15:33:36.000,99,11091777,13645,0,1712590415,12983.948146599992,155.99224164000043,53486.534142 2024-04-08,15:33:37.000,99,11091797,13565,0,1712590416,12983.941410289997,156.0133890299985,53486.51318064001 2024-04-08,15:33:38.000,99,11091776,13885,0,1712590417,12983.954882910002,156.05568381000194,53486.50619352 2024-04-08,15:33:39.000,99,11091806,13645,0,1712590418,12983.900992429997,156.07683120000002,53486.50619352 2024-04-08,15:33:40.000,99,11091817,13485,0,1712590419,12983.853838260002,156.07683120000002,53486.50619352 2024-04-08,15:33:41.000,99,11091783,13525,0,1712590420,12983.793211470002,156.06978207000066,53486.520167760005 2024-04-08,15:33:42.000,99,11091803,14005,0,1712590421,12983.779738849997,156.09092945999873,53486.57606472 2024-04-08,15:33:43.000,99,11091771,13685,0,1712590422,12983.766266229992,156.14027337000152,53486.50619352 2024-04-08,15:33:44.000,99,11091769,13605,0,1712590423,12983.766266229992,156.13322424000216,53486.534142 2024-04-08,15:33:45.000,99,11091837,13885,0,1712590424,12983.752793610001,156.14732250000088,53486.4992064 2024-04-08,15:33:46.000,99,11091779,13325,0,1712590425,12983.779738849997,156.11912598000345,53486.4992064 2024-04-08,15:33:47.000,99,11091801,13725,0,1712590426,12983.766266229992,156.1614207599996,53486.50619352 2024-04-08,15:33:48.000,99,11091820,13925,0,1712590427,12983.739320989996,156.2107646700024,53486.52715488 2024-04-08,15:33:49.000,99,11091765,13765,0,1712590428,12983.766266229992,156.1896172800043,53486.520167760005 2024-04-08,15:33:50.000,99,11091775,13605,0,1712590429,12983.746057299992,156.17551901999832,53486.46427080001 2024-04-08,15:33:51.000,99,11091802,13565,0,1712590430,12983.793211470002,156.2248629300011,53486.51318064001 2024-04-08,15:33:52.000,99,11091824,13725,0,1712590431,12983.786475159992,156.2107646700024,53486.4992064 2024-04-08,15:33:53.000,99,11091776,13605,0,1712590432,12983.826893019992,156.23191206000047,53486.54112912001 2024-04-08,15:33:54.000,99,11091817,13685,0,1712590433,12983.833629330002,156.2460103199992,53486.50619352 2024-04-08,15:33:55.000,99,11091792,13725,0,1712590434,12983.793211470002,156.28830510000262,53486.43632232 2024-04-08,15:33:56.000,99,11091826,13645,0,1712590435,12983.847101949992,156.2601085799979,53486.50619352 2024-04-08,15:33:57.000,99,11091698,13765,0,1712590436,12983.887519809992,156.3235507499994,53486.54112912001 2024-04-08,15:33:58.000,99,11091829,13885,0,1712590437,12983.894256120002,156.34469814000477,53486.520167760005 2024-04-08,15:33:59.000,99,11091790,13445,0,1712590438,12983.914465050002,156.37994379000156,53486.52715488 2024-04-08,15:34:00.000,99,11091810,13525,0,1712590439,12983.941410289997,156.42223856999772,53486.49221928001 2024-04-08,15:34:01.000,99,11091800,13765,0,1712590440,12983.921201359997,156.4363368300037,53486.58305184001 2024-04-08,15:34:02.000,99,11091828,13565,0,1712590441,12983.934673980002,156.4363368300037,53486.59702608 2024-04-08,15:34:03.000,99,11091800,13725,0,1712590442,12983.948146599992,156.50682813000458,53486.55510336 2024-04-08,15:34:04.000,99,11091765,13645,0,1712590443,12983.941410289997,156.47863160999987,53486.56209048001 2024-04-08,15:34:05.000,99,11091750,13485,0,1712590444,12983.934673980002,156.49977899999794,53486.57606472 2024-04-08,15:34:06.000,99,11091762,13405,0,1712590445,12983.894256120002,156.54912291000073,53486.52715488 2024-04-08,15:34:07.000,99,11091777,13445,0,1712590446,12983.900992429997,156.5843685600048,53486.569077600005 2024-04-08,15:34:08.000,99,11091798,13925,0,1712590447,12983.900992429997,156.5843685600048,53486.617987440004 2024-04-08,15:34:09.000,99,11091826,13885,0,1712590448,12983.887519809992,156.60551595000288,53486.54112912001 2024-04-08,15:34:10.000,99,11091798,13725,0,1712590449,12983.840365639997,156.64076159999968,53486.59003896001 2024-04-08,15:34:11.000,99,11091797,13925,0,1712590450,12983.833629330002,156.69715464000183,53486.59702608 2024-04-08,15:34:12.000,99,11091815,13725,0,1712590451,12983.766266229992,156.71125290000055,53486.65292304 2024-04-08,15:34:13.000,99,11091852,13445,0,1712590452,12983.746057299992,156.7183020299999,53486.66689728 2024-04-08,15:34:14.000,99,11091826,13405,0,1712590453,12983.719112059996,156.77469507000205,53486.59702608 2024-04-08,15:34:15.000,99,11091786,13565,0,1712590454,12983.698903129996,156.7676459400027,53486.638948800006 2024-04-08,15:34:16.000,99,11091784,13725,0,1712590455,12983.645012649991,156.75354768000398,53486.54811624 2024-04-08,15:34:17.000,99,11091809,14085,0,1712590456,12983.638276339996,156.78879333000077,53486.56209048001 2024-04-08,15:34:18.000,99,11091838,13245,0,1712590457,12983.63154003,156.8310881100042,53486.55510336 2024-04-08,15:34:19.000,99,11091797,13605,0,1712590458,12983.597858479996,156.8169898499982,53486.58305184001 2024-04-08,15:34:20.000,99,11091773,13525,0,1712590459,12983.54396799999,156.84518637000292,53486.6040132 2024-04-08,15:34:21.000,99,11091783,13885,0,1712590460,12983.51028645,156.866333760001,53486.54811624 2024-04-08,15:34:22.000,99,11091821,13805,0,1712590461,12983.50355013999,156.85928463000164,53486.51318064001 2024-04-08,15:34:23.000,99,11091814,13405,0,1712590462,12983.51028645,156.92272680000315,53486.54112912001 2024-04-08,15:34:24.000,99,11091784,13485,0,1712590463,12983.517022759996,156.90862854000443,53486.54112912001 2024-04-08,15:34:25.000,99,11091768,13845,0,1712590464,12983.48334120999,156.94387419000122,53486.54811624 2024-04-08,15:34:26.000,99,11091787,13525,0,1712590465,12983.436187039995,156.94387419000122,53486.520167760005 2024-04-08,15:34:27.000,99,11091754,13525,0,1712590466,12983.48334120999,156.90862854000443,53486.54112912001 2024-04-08,15:34:28.000,99,11091804,13645,0,1712590467,12983.44965966,156.9650215799993,53486.50619352 2024-04-08,15:34:29.000,99,11091767,13725,0,1712590468,12983.456395969995,157.00731636000273,53486.51318064001 2024-04-08,15:34:30.000,99,11091780,13805,0,1712590469,12983.42945073,157.00731636000273,53486.54811624 2024-04-08,15:34:31.000,99,11091869,13685,0,1712590470,12983.46313227999,157.00731636000273,53486.4992064 2024-04-08,15:34:32.000,99,11091815,13765,0,1712590471,12983.46986859,157.06370940000488,53486.51318064001 2024-04-08,15:34:33.000,99,11091783,13725,0,1712590472,12983.4092418,157.03551288000017,53486.49221928001 2024-04-08,15:34:34.000,99,11091793,13645,0,1712590473,12983.436187039995,157.08485679000296,53486.450296560004 2024-04-08,15:34:35.000,99,11091795,13765,0,1712590474,12983.415978109995,157.09190592000232,53486.520167760005 2024-04-08,15:34:36.000,99,11091791,13605,0,1712590475,12983.36882394,157.10600418000104,53486.520167760005 2024-04-08,15:34:37.000,99,11091756,14005,0,1712590476,12983.38903287,157.1623972200032,53486.520167760005 2024-04-08,15:34:38.000,99,11091775,13765,0,1712590477,12983.395769179995,157.1623972200032,53486.48523216 2024-04-08,15:34:39.000,99,11091775,13925,0,1712590478,12983.335142389995,157.16944635000254,53486.47824504 2024-04-08,15:34:40.000,99,11091770,13605,0,1712590479,12983.32166976999,157.20469199999934,53486.4293352 2024-04-08,15:34:41.000,99,11091824,13765,0,1712590480,12983.32840608,157.2258393900047,53486.44330944001 2024-04-08,15:34:42.000,99,11091784,13405,0,1712590481,12983.28125190999,157.2258393900047,53486.46427080001 2024-04-08,15:34:43.000,99,11091792,13605,0,1712590482,12983.294724529995,157.25403591000213,53486.471257920006 2024-04-08,15:34:44.000,99,11091794,13605,0,1712590483,12983.26777929,157.28928155999893,53486.46427080001 2024-04-08,15:34:45.000,99,11091742,13645,0,1712590484,12983.274515599995,157.30337981999764,53486.450296560004 2024-04-08,15:34:46.000,99,11091843,13445,0,1712590485,12983.30146083999,157.2751833000002,53486.4293352 2024-04-08,15:34:47.000,99,11091787,13885,0,1712590486,12983.26777929,157.33157634000236,53486.450296560004 2024-04-08,15:34:48.000,99,11091783,13925,0,1712590487,12983.24757036,157.3597728599998,53486.450296560004 2024-04-08,15:34:49.000,99,11091782,13685,0,1712590488,12983.22736143,157.3879693800045,53486.450296560004 2024-04-08,15:34:50.000,99,11091759,13645,0,1712590489,12983.193679879994,157.38092024999787,53486.42234808001 2024-04-08,15:34:51.000,99,11091802,13645,0,1712590490,12983.18020725999,157.38092024999787,53486.39439960001 2024-04-08,15:34:52.000,99,11091798,13805,0,1712590491,12983.193679879994,157.41616590000194,53486.43632232 2024-04-08,15:34:53.000,99,11091783,13565,0,1712590492,12983.15999832999,157.4232150300013,53486.45728368 2024-04-08,15:34:54.000,99,11091761,13405,0,1712590493,12983.126316779999,157.43731329000002,53486.38741248 2024-04-08,15:34:55.000,99,11091770,13805,0,1712590494,12983.126316779999,157.4725589400041,53486.43632232 2024-04-08,15:34:56.000,99,11091791,13925,0,1712590495,12983.079162609989,157.4725589400041,53486.38741248 2024-04-08,15:34:57.000,99,11091811,13645,0,1712590496,12983.065689989999,157.47960807000345,53486.38741248 2024-04-08,15:34:58.000,99,11091795,13885,0,1712590497,12983.058953679989,157.51485372000025,53486.359464 2024-04-08,15:34:59.000,99,11091796,13645,0,1712590498,12983.065689989999,157.54305023999768,53486.42234808001 2024-04-08,15:35:00.000,99,11091821,13965,0,1712590499,12983.011799509994,157.51485372000025,53486.352476880005 2024-04-08,15:35:01.000,99,11091768,13485,0,1712590500,12982.998326889989,157.5853450200011,53486.38042536 2024-04-08,15:35:02.000,99,11091777,13605,0,1712590501,12982.984854269998,157.5712467600024,53486.37343824001 2024-04-08,15:35:03.000,99,11091740,14045,0,1712590502,12983.005063199998,157.57829589000175,53486.39439960001 2024-04-08,15:35:04.000,99,11091796,13525,0,1712590503,12982.971381649993,157.65583632000198,53486.352476880005 2024-04-08,15:35:05.000,99,11091807,13565,0,1712590504,12982.924227479998,157.64878719000262,53486.38741248 2024-04-08,15:35:06.000,99,11091735,13925,0,1712590505,12982.937700099988,157.65583632000198,53486.36645112 2024-04-08,15:35:07.000,99,11091780,13685,0,1712590506,12982.883809619998,157.69108196999878,53486.359464 2024-04-08,15:35:08.000,99,11091782,13365,0,1712590507,12982.951172719993,157.71222936000413,53486.39439960001 2024-04-08,15:35:09.000,99,11091766,13565,0,1712590508,12982.930963789993,157.71222936000413,53486.36645112 2024-04-08,15:35:10.000,99,11091774,13605,0,1712590509,12982.930963789993,157.75452414000029,53486.38042536 2024-04-08,15:35:11.000,99,11091774,13725,0,1712590510,12982.937700099988,157.768622399999,53486.37343824001 2024-04-08,15:35:12.000,99,11091834,13725,0,1712590511,12982.930963789993,157.81091718000243,53486.33850264 2024-04-08,15:35:13.000,99,11091782,13565,0,1712590512,12982.971381649993,157.81091718000243,53486.37343824001 2024-04-08,15:35:14.000,99,11091771,13565,0,1712590513,12982.991590579993,157.8532119599986,53486.38042536 2024-04-08,15:35:15.000,99,11091805,13565,0,1712590514,12982.957909029989,157.86731022000458,53486.359464 2024-04-08,15:35:16.000,99,11091811,13485,0,1712590515,12982.944436409998,157.90960500000074,53486.36645112 2024-04-08,15:35:17.000,99,11091813,13845,0,1712590516,12982.984854269998,157.92370325999946,53486.32452840001 2024-04-08,15:35:18.000,99,11091777,13485,0,1712590517,12982.978117959989,157.9448506500048,53486.352476880005 2024-04-08,15:35:19.000,99,11091794,13725,0,1712590518,12982.930963789993,157.9800963000016,53486.38042536 2024-04-08,15:35:20.000,99,11091807,13805,0,1712590519,12982.964645339998,157.95189978000417,53486.359464 2024-04-08,15:35:21.000,99,11091831,13485,0,1712590520,12982.904018549998,158.02239107999776,53486.41536096001 2024-04-08,15:35:22.000,99,11091835,13885,0,1712590521,12982.843391759998,158.0435384700031,53486.352476880005 2024-04-08,15:35:23.000,99,11091811,13725,0,1712590522,12982.836655450003,158.0646858600012,53486.38042536 2024-04-08,15:35:24.000,99,11091792,13645,0,1712590523,12982.809710209993,158.0787841199999,53486.37343824001 2024-04-08,15:35:25.000,99,11091801,14085,0,1712590524,12982.789501279993,158.099931509998,53486.2895928 2024-04-08,15:35:26.000,99,11091810,13605,0,1712590525,12982.735610800002,158.14222629000142,53486.33151552 2024-04-08,15:35:27.000,99,11091861,13965,0,1712590526,12982.728874489992,158.14222629000142,53486.352476880005 2024-04-08,15:35:28.000,99,11091756,14085,0,1712590527,12982.674984010002,158.15632455000014,53486.352476880005 2024-04-08,15:35:29.000,99,11091806,13765,0,1712590528,12982.654775080002,158.14927542000078,53486.32452840001 2024-04-08,15:35:30.000,99,11091786,13485,0,1712590529,12982.627829839992,158.13517716000206,53486.33151552 2024-04-08,15:35:31.000,99,11091809,14085,0,1712590530,12982.580675669997,158.14222629000142,53486.303567040006 2024-04-08,15:35:32.000,99,11091772,13965,0,1712590531,12982.573939360002,158.14222629000142,53486.31754128 2024-04-08,15:35:33.000,99,11091829,13445,0,1712590532,12982.533521500001,158.1281280300027,53486.26863144 2024-04-08,15:35:34.000,99,11091770,13645,0,1712590533,12982.479631019996,158.0646858600012,53486.26863144 2024-04-08,15:35:35.000,99,11091802,14045,0,1712590534,12982.486367329991,158.07173499000055,53486.2197216 2024-04-08,15:35:36.000,99,11091767,13645,0,1712590535,12982.459422089996,158.08583324999927,53486.20574736001 2024-04-08,15:35:37.000,99,11091795,13445,0,1712590536,12982.466158399991,158.08583324999927,53486.27561856001 2024-04-08,15:35:38.000,99,11091767,13605,0,1712590537,12982.41226792,158.05058760000247,53486.22670872001 2024-04-08,15:35:39.000,99,11091825,13685,0,1712590538,12982.445949469991,158.03648934000375,53486.20574736001 2024-04-08,15:35:40.000,99,11091792,13405,0,1712590539,12982.432476850001,158.02239107999776,53486.21273448 2024-04-08,15:35:41.000,99,11091807,13485,0,1712590540,12982.466158399991,158.00829281999904,53486.26164432 2024-04-08,15:35:42.000,99,11091801,13445,0,1712590541,12982.445949469991,158.00124368999968,53486.25465720001 2024-04-08,15:35:43.000,99,11091788,13885,0,1712590542,12982.439213159996,157.99419456000032,53486.21273448 2024-04-08,15:35:44.000,99,11091822,13725,0,1712590543,12982.419004229996,158.0153419499984,53486.2197216 2024-04-08,15:35:45.000,99,11091808,13725,0,1712590544,12982.432476850001,158.00829281999904,53486.22670872001 2024-04-08,15:35:46.000,99,11091866,13565,0,1712590545,12982.445949469991,157.9800963000016,53486.21273448 2024-04-08,15:35:47.000,99,11091851,13725,0,1712590546,12982.472894710001,157.97304717000225,53486.2197216 2024-04-08,15:35:48.000,99,11091787,13605,0,1712590547,12982.425740539991,157.97304717000225,53486.22670872001 2024-04-08,15:35:49.000,99,11091800,13605,0,1712590548,12982.459422089996,157.9659980400029,53486.17779888001 2024-04-08,15:35:50.000,99,11091810,13765,0,1712590549,12982.472894710001,157.9800963000016,53486.19876024 2024-04-08,15:35:51.000,99,11091794,13565,0,1712590550,12982.472894710001,158.00124368999968,53486.24068296 2024-04-08,15:35:52.000,99,11091808,13485,0,1712590551,12982.506576259992,158.00124368999968,53486.24068296 2024-04-08,15:35:53.000,99,11091826,13965,0,1712590552,12982.526785189992,158.00124368999968,53486.2197216 2024-04-08,15:35:54.000,99,11091785,14045,0,1712590553,12982.553730430001,157.9800963000016,53486.25465720001 2024-04-08,15:35:55.000,99,11091798,13405,0,1712590554,12982.526785189992,157.99419456000032,53486.2895928 2024-04-08,15:35:56.000,99,11091843,13725,0,1712590555,12982.573939360002,158.00124368999968,53486.19876024 2024-04-08,15:35:57.000,99,11091802,13725,0,1712590556,12982.573939360002,157.95894891000353,53486.19876024 2024-04-08,15:35:58.000,99,11091763,13725,0,1712590557,12982.587411979992,157.9659980400029,53486.21273448 2024-04-08,15:35:59.000,99,11091766,13805,0,1712590558,12982.546994119992,157.97304717000225,53486.19876024 2024-04-08,15:36:00.000,99,11091778,13565,0,1712590559,12982.587411979992,157.95189978000417,53486.184786000005 2024-04-08,15:36:01.000,99,11091828,13565,0,1712590560,12982.607620909992,157.9659980400029,53486.26863144 2024-04-08,15:36:02.000,99,11091837,13965,0,1712590561,12982.573939360002,157.92370325999946,53486.282605680004 2024-04-08,15:36:03.000,99,11091795,13925,0,1712590562,12982.634566150002,157.89550674000202,53486.26863144 2024-04-08,15:36:04.000,99,11091808,13925,0,1712590563,12982.641302459997,157.8532119599986,53486.233695840005 2024-04-08,15:36:05.000,99,11091836,13605,0,1712590564,12982.634566150002,157.82501544000115,53486.25465720001 2024-04-08,15:36:06.000,99,11091804,13725,0,1712590565,12982.600884599997,157.83911369999987,53486.22670872001 2024-04-08,15:36:07.000,99,11091830,14045,0,1712590566,12982.627829839992,157.8179663100018,53486.22670872001 2024-04-08,15:36:08.000,99,11091782,13845,0,1712590567,12982.573939360002,157.80386805000308,53486.21273448 2024-04-08,15:36:09.000,99,11091815,13565,0,1712590568,12982.607620909992,157.78272065999772,53486.24068296 2024-04-08,15:36:10.000,99,11091775,13805,0,1712590569,12982.627829839992,157.768622399999,53486.26863144 2024-04-08,15:36:11.000,99,11091800,13645,0,1712590570,12982.621093529997,157.74747501000093,53486.22670872001 2024-04-08,15:36:12.000,99,11091812,13965,0,1712590571,12982.600884599997,157.72632762000285,53486.26863144 2024-04-08,15:36:13.000,99,11091799,13565,0,1712590572,12982.607620909992,157.69813109999814,53486.27561856001 2024-04-08,15:36:14.000,99,11091805,13645,0,1712590573,12982.587411979992,157.67698371000006,53486.282605680004 2024-04-08,15:36:15.000,99,11091782,13965,0,1712590574,12982.614357220002,157.66288545000134,53486.29657992001 2024-04-08,15:36:16.000,99,11091776,14125,0,1712590575,12982.641302459997,157.67698371000006,53486.26863144 2024-04-08,15:36:17.000,99,11091778,13845,0,1712590576,12982.641302459997,157.65583632000198,53486.25465720001 2024-04-08,15:36:18.000,99,11091814,13885,0,1712590577,12982.634566150002,157.6346889300039,53486.24068296 2024-04-08,15:36:19.000,99,11091786,13885,0,1712590578,12982.661511389997,157.6346889300039,53486.26164432 2024-04-08,15:36:20.000,99,11091833,13685,0,1712590579,12982.654775080002,157.62763980000454,53486.31055416 2024-04-08,15:36:21.000,99,11091858,13845,0,1712590580,12982.661511389997,157.6699345800007,53486.303567040006 2024-04-08,15:36:22.000,99,11091807,13685,0,1712590581,12982.674984010002,157.64878719000262,53486.2895928 2024-04-08,15:36:23.000,99,11091744,14045,0,1712590582,12982.654775080002,157.66288545000134,53486.32452840001 2024-04-08,15:36:24.000,99,11091785,13885,0,1712590583,12982.661511389997,157.66288545000134,53486.303567040006 2024-04-08,15:36:25.000,99,11091799,13805,0,1712590584,12982.701929249997,157.64173806000326,53486.31754128 2024-04-08,15:36:26.000,99,11091802,13605,0,1712590585,12982.695192940002,157.64878719000262,53486.303567040006 2024-04-08,15:36:27.000,99,11091794,14165,0,1712590586,12982.722138179997,157.64173806000326,53486.33151552 2024-04-08,15:36:28.000,99,11091806,13485,0,1712590587,12982.715401870002,157.65583632000198,53486.282605680004 2024-04-08,15:36:29.000,99,11091764,13285,0,1712590588,12982.688456629992,157.6205906699979,53486.29657992001 2024-04-08,15:36:30.000,99,11091757,13645,0,1712590589,12982.722138179997,157.6699345800007,53486.282605680004 2024-04-08,15:36:31.000,99,11091729,13245,0,1712590590,12982.728874489992,157.65583632000198,53486.27561856001 2024-04-08,15:36:32.000,99,11091784,13245,0,1712590591,12982.735610800002,157.6346889300039,53486.352476880005 2024-04-08,15:36:33.000,99,11091782,13645,0,1712590592,12982.715401870002,157.64173806000326,53486.31055416 2024-04-08,15:36:34.000,99,11091756,13525,0,1712590593,12982.762556039997,157.57829589000175,53486.29657992001 2024-04-08,15:36:35.000,99,11091777,13565,0,1712590594,12982.749083419993,157.59239415000047,53486.27561856001 2024-04-08,15:36:36.000,99,11091774,13765,0,1712590595,12982.782764969998,157.6205906699979,53486.31055416 2024-04-08,15:36:37.000,99,11091793,13765,0,1712590596,12982.769292349993,157.57829589000175,53486.26164432 2024-04-08,15:36:38.000,99,11091798,13765,0,1712590597,12982.742347109997,157.61354153999855,53486.303567040006 2024-04-08,15:36:39.000,99,11091790,13845,0,1712590598,12982.742347109997,157.66288545000134,53486.31055416 2024-04-08,15:36:40.000,99,11091809,13925,0,1712590599,12982.789501279993,157.59239415000047,53486.33850264 2024-04-08,15:36:41.000,99,11091757,13565,0,1712590600,12982.762556039997,157.57829589000175,53486.303567040006 2024-04-08,15:36:42.000,99,11091825,13525,0,1712590601,12982.755819730002,157.59944327999983,53486.282605680004 2024-04-08,15:36:43.000,99,11091802,13645,0,1712590602,12982.749083419993,157.57829589000175,53486.27561856001 2024-04-08,15:36:44.000,99,11091740,13565,0,1712590603,12982.809710209993,157.59239415000047,53486.303567040006 2024-04-08,15:36:45.000,99,11091775,14005,0,1712590604,12982.776028660002,157.61354153999855,53486.32452840001 2024-04-08,15:36:46.000,99,11091808,13445,0,1712590605,12982.789501279993,157.5712467600024,53486.31055416 2024-04-08,15:36:47.000,99,11091801,14045,0,1712590606,12982.789501279993,157.59239415000047,53486.31055416 2024-04-08,15:36:48.000,99,11091749,13605,0,1712590607,12982.802973899998,157.59239415000047,53486.352476880005 2024-04-08,15:36:49.000,99,11091856,13525,0,1712590608,12982.789501279993,157.56419763000304,53486.31055416 2024-04-08,15:36:50.000,99,11091768,13845,0,1712590609,12982.843391759998,157.55714850000368,53486.33151552 2024-04-08,15:36:51.000,99,11091764,13405,0,1712590610,12982.823182829998,157.56419763000304,53486.34548976001 2024-04-08,15:36:52.000,99,11091754,13845,0,1712590611,12982.843391759998,157.59239415000047,53486.33850264 2024-04-08,15:36:53.000,99,11091771,13805,0,1712590612,12982.870336999993,157.55714850000368,53486.37343824001 2024-04-08,15:36:54.000,99,11091759,13925,0,1712590613,12982.870336999993,157.5853450200011,53486.31754128 2024-04-08,15:36:55.000,99,11091760,13645,0,1712590614,12982.883809619998,157.5712467600024,53486.31754128 2024-04-08,15:36:56.000,99,11091748,13525,0,1712590615,12982.910754859993,157.55009937000432,53486.36645112 2024-04-08,15:36:57.000,99,11091775,13605,0,1712590616,12982.910754859993,157.56419763000304,53486.38042536 2024-04-08,15:36:58.000,99,11091790,13525,0,1712590617,12982.930963789993,157.6205906699979,53486.38741248 2024-04-08,15:36:59.000,99,11091728,13605,0,1712590618,12982.978117959989,157.6064924099992,53486.37343824001 2024-04-08,15:37:00.000,99,11091777,13605,0,1712590619,12982.957909029989,157.59239415000047,53486.38042536 2024-04-08,15:37:01.000,99,11091770,13925,0,1712590620,12982.964645339998,157.55009937000432,53486.401386720005 2024-04-08,15:37:02.000,99,11091791,13605,0,1712590621,12982.957909029989,157.5712467600024,53486.41536096001 2024-04-08,15:37:03.000,99,11091761,13805,0,1712590622,12982.998326889989,157.5712467600024,53486.401386720005 2024-04-08,15:37:04.000,99,11091740,13645,0,1712590623,12982.978117959989,157.54305023999768,53486.38042536 2024-04-08,15:37:05.000,99,11091743,13245,0,1712590624,12982.991590579993,157.5712467600024,53486.40837384 2024-04-08,15:37:06.000,99,11091740,13685,0,1712590625,12982.978117959989,157.54305023999768,53486.39439960001 2024-04-08,15:37:07.000,99,11091763,13645,0,1712590626,12983.025272129998,157.5219028499996,53486.46427080001 2024-04-08,15:37:08.000,99,11091797,13725,0,1712590627,12983.025272129998,157.52895197999896,53486.4293352 2024-04-08,15:37:09.000,99,11091780,13765,0,1712590628,12983.032008439994,157.50075546000153,53486.43632232 2024-04-08,15:37:10.000,99,11091773,13565,0,1712590629,12982.998326889989,157.53600110999832,53486.45728368 2024-04-08,15:37:11.000,99,11091783,13405,0,1712590630,12982.984854269998,157.52895197999896,53486.450296560004 2024-04-08,15:37:12.000,99,11091746,13925,0,1712590631,12982.971381649993,157.5078045900009,53486.471257920006 2024-04-08,15:37:13.000,99,11091782,13445,0,1712590632,12982.937700099988,157.47960807000345,53486.45728368 2024-04-08,15:37:14.000,99,11091716,13565,0,1712590633,12982.917491169988,157.50075546000153,53486.50619352 2024-04-08,15:37:15.000,99,11091748,13445,0,1712590634,12982.964645339998,157.4725589400041,53486.45728368 2024-04-08,15:37:16.000,99,11091692,13405,0,1712590635,12982.951172719993,157.4725589400041,53486.43632232 2024-04-08,15:37:17.000,99,11091782,13885,0,1712590636,12982.930963789993,157.46550981000473,53486.4293352 2024-04-08,15:37:18.000,99,11091842,13605,0,1712590637,12982.951172719993,157.43026416000066,53486.44330944001 2024-04-08,15:37:19.000,99,11091758,13445,0,1712590638,12982.991590579993,157.47960807000345,53486.43632232 2024-04-08,15:37:20.000,99,11091739,13485,0,1712590639,12983.011799509994,157.45141154999874,53486.46427080001 2024-04-08,15:37:21.000,99,11091764,13485,0,1712590640,12983.005063199998,157.4725589400041,53486.45728368 2024-04-08,15:37:22.000,99,11091779,13605,0,1712590641,12983.065689989999,157.41616590000194,53486.49221928001 2024-04-08,15:37:23.000,99,11091711,13605,0,1712590642,12983.065689989999,157.43731329000002,53486.520167760005 2024-04-08,15:37:24.000,99,11091726,13765,0,1712590643,12983.11958046999,157.43026416000066,53486.54811624 2024-04-08,15:37:25.000,99,11091798,13845,0,1712590644,12983.126316779999,157.45141154999874,53486.54811624 2024-04-08,15:37:26.000,99,11091779,13365,0,1712590645,12983.13978939999,157.46550981000473,53486.50619352 2024-04-08,15:37:27.000,99,11091732,13645,0,1712590646,12983.133053089994,157.49370633000217,53486.57606472 2024-04-08,15:37:28.000,99,11091734,13445,0,1712590647,12983.15999832999,157.5078045900009,53486.520167760005 2024-04-08,15:37:29.000,99,11091798,13605,0,1712590648,12983.193679879994,157.49370633000217,53486.51318064001 2024-04-08,15:37:30.000,99,11091726,13965,0,1712590649,12983.22062511999,157.5078045900009,53486.59702608 2024-04-08,15:37:31.000,99,11091775,13685,0,1712590650,12983.294724529995,157.4866572000028,53486.59003896001 2024-04-08,15:37:32.000,99,11091772,13605,0,1712590651,12983.294724529995,157.5078045900009,53486.59702608 2024-04-08,15:37:33.000,99,11091767,13765,0,1712590652,12983.28798822,157.51485372000025,53486.58305184001 2024-04-08,15:37:34.000,99,11091762,13565,0,1712590653,12983.30146083999,157.5219028499996,53486.57606472 2024-04-08,15:37:35.000,99,11091747,13925,0,1712590654,12983.34861501,157.51485372000025,53486.58305184001 2024-04-08,15:37:36.000,99,11091683,13605,0,1712590655,12983.38903287,157.54305023999768,53486.638948800006 2024-04-08,15:37:37.000,99,11091726,13725,0,1712590656,12983.36882394,157.52895197999896,53486.638948800006 2024-04-08,15:37:38.000,99,11091797,13445,0,1712590657,12983.38229655999,157.55009937000432,53486.638948800006 2024-04-08,15:37:39.000,99,11091743,13845,0,1712590658,12983.38903287,157.52895197999896,53486.65292304 2024-04-08,15:37:40.000,99,11091759,13645,0,1712590659,12983.42271441999,157.57829589000175,53486.65292304 2024-04-08,15:37:41.000,99,11091723,13925,0,1712590660,12983.436187039995,157.54305023999768,53486.64593592 2024-04-08,15:37:42.000,99,11091787,13565,0,1712590661,12983.436187039995,157.51485372000025,53486.65991016001 2024-04-08,15:37:43.000,99,11091708,13925,0,1712590662,12983.49007752,157.49370633000217,53486.72279424 2024-04-08,15:37:44.000,99,11091745,13685,0,1712590663,12983.52375906999,157.47960807000345,53486.71580712 2024-04-08,15:37:45.000,99,11091734,13605,0,1712590664,12983.50355013999,157.46550981000473,53486.7437556 2024-04-08,15:37:46.000,99,11091767,13685,0,1712590665,12983.50355013999,157.4725589400041,53486.75772984001 2024-04-08,15:37:47.000,99,11091739,13805,0,1712590666,12983.52375906999,157.44436241999938,53486.71580712 2024-04-08,15:37:48.000,99,11091730,13205,0,1712590667,12983.517022759996,157.39501851000387,53486.77869120001 2024-04-08,15:37:49.000,99,11091732,13845,0,1712590668,12983.51028645,157.38092024999787,53486.82760104001 2024-04-08,15:37:50.000,99,11091789,13925,0,1712590669,12983.517022759996,157.3738711199985,53486.79965256001 2024-04-08,15:37:51.000,99,11091779,13565,0,1712590670,12983.537231689996,157.3597728599998,53486.79965256001 2024-04-08,15:37:52.000,99,11091769,13725,0,1712590671,12983.517022759996,157.36682198999915,53486.79965256001 2024-04-08,15:37:53.000,99,11091776,13565,0,1712590672,12983.50355013999,157.35272373000043,53486.83458816 2024-04-08,15:37:54.000,99,11091793,13405,0,1712590673,12983.49007752,157.35272373000043,53486.84157528 2024-04-08,15:37:55.000,99,11091760,14005,0,1712590674,12983.52375906999,157.34567460000108,53486.86952376 2024-04-08,15:37:56.000,99,11091807,13685,0,1712590675,12983.51028645,157.324527210003,53486.806639680006 2024-04-08,15:37:57.000,99,11091803,13805,0,1712590676,12983.50355013999,157.35272373000043,53486.89747224001 2024-04-08,15:37:58.000,99,11091710,13605,0,1712590677,12983.50355013999,157.29633068999829,53486.89048512 2024-04-08,15:37:59.000,99,11091743,13405,0,1712590678,12983.496813829996,157.2610850400015,53486.82760104001 2024-04-08,15:38:00.000,99,11091765,13605,0,1712590679,12983.49007752,157.25403591000213,53486.904459360005 2024-04-08,15:38:01.000,99,11091763,13565,0,1712590680,12983.49007752,157.25403591000213,53486.87651088001 2024-04-08,15:38:02.000,99,11091785,13725,0,1712590681,12983.46313227999,157.24698678000277,53486.883498 2024-04-08,15:38:03.000,99,11091739,14005,0,1712590682,12983.44292334999,157.2751833000002,53486.91144648 2024-04-08,15:38:04.000,99,11091780,13645,0,1712590683,12983.456395969995,157.25403591000213,53486.91843360001 2024-04-08,15:38:05.000,99,11091761,13845,0,1712590684,12983.48334120999,157.26813417000085,53486.974330560006 2024-04-08,15:38:06.000,99,11091766,13845,0,1712590685,12983.415978109995,157.2610850400015,53486.89048512 2024-04-08,15:38:07.000,99,11091770,13805,0,1712590686,12983.40250548999,157.2399376500034,53486.91144648 2024-04-08,15:38:08.000,99,11091755,13485,0,1712590687,12983.42271441999,157.23288852000405,53486.92542072001 2024-04-08,15:38:09.000,99,11091797,13565,0,1712590688,12983.40250548999,157.25403591000213,53486.904459360005 2024-04-08,15:38:10.000,99,11091746,14045,0,1712590689,12983.415978109995,157.2258393900047,53486.89747224001 2024-04-08,15:38:11.000,99,11091796,13445,0,1712590690,12983.375560249995,157.25403591000213,53486.91843360001 2024-04-08,15:38:12.000,99,11091779,13605,0,1712590691,12983.375560249995,157.2751833000002,53486.92542072001 2024-04-08,15:38:13.000,99,11091749,13765,0,1712590692,12983.38903287,157.24698678000277,53486.953369200004 2024-04-08,15:38:14.000,99,11091762,13645,0,1712590693,12983.38229655999,157.23288852000405,53486.89747224001 2024-04-08,15:38:15.000,99,11091787,13845,0,1712590694,12983.34187869999,157.2117411299987,53486.93240784 2024-04-08,15:38:16.000,99,11091795,13765,0,1712590695,12983.32166976999,157.19059374000062,53486.904459360005 2024-04-08,15:38:17.000,99,11091790,13965,0,1712590696,12983.32166976999,157.1764954800019,53486.93240784 2024-04-08,15:38:18.000,99,11091749,13405,0,1712590697,12983.32166976999,157.19059374000062,53486.91843360001 2024-04-08,15:38:19.000,99,11091759,13845,0,1712590698,12983.32166976999,157.1623972200032,53486.93939496 2024-04-08,15:38:20.000,99,11091763,13725,0,1712590699,12983.254306669995,157.14124982999783,53486.93240784 2024-04-08,15:38:21.000,99,11091780,13685,0,1712590700,12983.26777929,157.08485679000296,53486.93240784 2024-04-08,15:38:22.000,99,11091813,13485,0,1712590701,12983.2071525,157.08485679000296,53486.91144648 2024-04-08,15:38:23.000,99,11091805,13845,0,1712590702,12983.20041618999,157.09895505000168,53486.96035632 2024-04-08,15:38:24.000,99,11091791,13725,0,1712590703,12983.193679879994,157.08485679000296,53486.94638208001 2024-04-08,15:38:25.000,99,11091776,13445,0,1712590704,12983.18020725999,157.09190592000232,53486.96035632 2024-04-08,15:38:26.000,99,11091770,13685,0,1712590705,12983.133053089994,157.06370940000488,53486.96035632 2024-04-08,15:38:27.000,99,11091750,13365,0,1712590706,12983.099371539989,157.0496111399989,53486.89747224001 2024-04-08,15:38:28.000,99,11091734,13845,0,1712590707,12983.052217369994,157.06370940000488,53486.89747224001 2024-04-08,15:38:29.000,99,11091772,13525,0,1712590708,12983.025272129998,157.0496111399989,53486.89747224001 2024-04-08,15:38:30.000,99,11091790,13445,0,1712590709,12982.964645339998,157.07075853000424,53486.91843360001 2024-04-08,15:38:31.000,99,11091731,13645,0,1712590710,12982.917491169988,157.0496111399989,53486.904459360005 2024-04-08,15:38:32.000,99,11091727,13405,0,1712590711,12982.910754859993,157.04256200999953,53486.93939496 2024-04-08,15:38:33.000,99,11091719,13645,0,1712590712,12982.829919139993,157.07075853000424,53486.87651088001 2024-04-08,15:38:34.000,99,11091764,13925,0,1712590713,12982.809710209993,157.0284637500008,53486.94638208001 2024-04-08,15:38:35.000,99,11091780,13685,0,1712590714,12982.776028660002,157.04256200999953,53486.87651088001 2024-04-08,15:38:36.000,99,11091748,13765,0,1712590715,12982.715401870002,157.04256200999953,53486.86952376 2024-04-08,15:38:37.000,99,11091797,13845,0,1712590716,12982.661511389997,157.0496111399989,53486.84856240001 2024-04-08,15:38:38.000,99,11091835,13765,0,1712590717,12982.661511389997,157.07075853000424,53486.84157528 2024-04-08,15:38:39.000,99,11091825,13845,0,1712590718,12982.648038769992,157.04256200999953,53486.82061392 2024-04-08,15:38:40.000,99,11091805,13525,0,1712590719,12982.621093529997,157.0284637500008,53486.82061392 2024-04-08,15:38:41.000,99,11091770,13565,0,1712590720,12982.594148290002,157.02141462000145,53486.75772984001 2024-04-08,15:38:42.000,99,11091693,13725,0,1712590721,12982.567203049992,157.0143654900021,53486.75074272001 2024-04-08,15:38:43.000,99,11091741,13565,0,1712590722,12982.587411979992,157.0284637500008,53486.79266544 2024-04-08,15:38:44.000,99,11091745,13525,0,1712590723,12982.600884599997,157.02141462000145,53486.79266544 2024-04-08,15:38:45.000,99,11091807,13685,0,1712590724,12982.594148290002,157.0284637500008,53486.785678320004 2024-04-08,15:38:46.000,99,11091796,13565,0,1712590725,12982.594148290002,157.04256200999953,53486.71580712 2024-04-08,15:38:47.000,99,11091817,13885,0,1712590726,12982.607620909992,157.04256200999953,53486.75074272001 2024-04-08,15:38:48.000,99,11091757,13605,0,1712590727,12982.654775080002,157.09895505000168,53486.77170408 2024-04-08,15:38:49.000,99,11091764,13765,0,1712590728,12982.627829839992,157.09895505000168,53486.75772984001 2024-04-08,15:38:50.000,99,11091746,13485,0,1712590729,12982.627829839992,157.1130533100004,53486.75074272001 2024-04-08,15:38:51.000,99,11091749,13565,0,1712590730,12982.654775080002,157.1271515699991,53486.79965256001 2024-04-08,15:38:52.000,99,11091800,14245,0,1712590731,12982.648038769992,157.16944635000254,53486.77170408 2024-04-08,15:38:53.000,99,11091806,13845,0,1712590732,12982.661511389997,157.1764954800019,53486.69484576 2024-04-08,15:38:54.000,99,11091781,13565,0,1712590733,12982.668247699992,157.2399376500034,53486.736768480005 2024-04-08,15:38:55.000,99,11091789,13525,0,1712590734,12982.681720319997,157.20469199999934,53486.75074272001 2024-04-08,15:38:56.000,99,11091759,13685,0,1712590735,12982.648038769992,157.21879025999806,53486.6738844 2024-04-08,15:38:57.000,99,11091774,13645,0,1712590736,12982.654775080002,157.28223242999957,53486.69484576 2024-04-08,15:38:58.000,99,11091741,13605,0,1712590737,12982.641302459997,157.31042895000428,53486.70183288 2024-04-08,15:38:59.000,99,11091742,13725,0,1712590738,12982.648038769992,157.2751833000002,53486.72279424 2024-04-08,15:39:00.000,99,11091816,13645,0,1712590739,12982.681720319997,157.26813417000085,53486.65991016001 2024-04-08,15:39:01.000,99,11091757,13685,0,1712590740,12982.634566150002,157.31042895000428,53486.71580712 2024-04-08,15:39:02.000,99,11091773,13725,0,1712590741,12982.661511389997,157.30337981999764,53486.71580712 2024-04-08,15:39:03.000,99,11091748,13885,0,1712590742,12982.627829839992,157.324527210003,53486.69484576 2024-04-08,15:39:04.000,99,11091772,13485,0,1712590743,12982.600884599997,157.28223242999957,53486.687858640005 2024-04-08,15:39:05.000,99,11091767,13925,0,1712590744,12982.600884599997,157.30337981999764,53486.70183288 2024-04-08,15:39:06.000,99,11091783,13445,0,1712590745,12982.573939360002,157.28223242999957,53486.6738844 2024-04-08,15:39:07.000,99,11091773,13285,0,1712590746,12982.540257809997,157.30337981999764,53486.61100032001 2024-04-08,15:39:08.000,99,11091745,13365,0,1712590747,12982.526785189992,157.29633068999829,53486.62497456 2024-04-08,15:39:09.000,99,11091779,13565,0,1712590748,12982.560466739997,157.24698678000277,53486.638948800006 2024-04-08,15:39:10.000,99,11091759,13525,0,1712590749,12982.486367329991,157.26813417000085,53486.63196168001 2024-04-08,15:39:11.000,99,11091759,13485,0,1712590750,12982.513312570001,157.2751833000002,53486.66689728 2024-04-08,15:39:12.000,99,11091715,13805,0,1712590751,12982.520048879996,157.28223242999957,53486.687858640005 2024-04-08,15:39:13.000,99,11091742,13685,0,1712590752,12982.520048879996,157.2610850400015,53486.65991016001 2024-04-08,15:39:14.000,99,11091746,13645,0,1712590753,12982.472894710001,157.24698678000277,53486.65292304 2024-04-08,15:39:15.000,99,11091773,13405,0,1712590754,12982.445949469991,157.2258393900047,53486.687858640005 2024-04-08,15:39:16.000,99,11091717,13805,0,1712590755,12982.432476850001,157.19764286999998,53486.62497456 2024-04-08,15:39:17.000,99,11091791,13525,0,1712590756,12982.405531609991,157.24698678000277,53486.687858640005 2024-04-08,15:39:18.000,99,11091785,14005,0,1712590757,12982.452685780001,157.2117411299987,53486.61100032001 2024-04-08,15:39:19.000,99,11091780,13325,0,1712590758,12982.432476850001,157.2117411299987,53486.70183288 2024-04-08,15:39:20.000,99,11091768,13685,0,1712590759,12982.358377439996,157.2117411299987,53486.638948800006 2024-04-08,15:39:21.000,99,11091755,13525,0,1712590760,12982.37185006,157.20469199999934,53486.64593592 2024-04-08,15:39:22.000,99,11091761,13605,0,1712590761,12982.35164113,157.19764286999998,53486.62497456 2024-04-08,15:39:23.000,99,11091780,13405,0,1712590762,12982.31122327,157.19764286999998,53486.59003896001 2024-04-08,15:39:24.000,99,11091775,13645,0,1712590763,12982.32469588999,157.19764286999998,53486.55510336 2024-04-08,15:39:25.000,99,11091766,13125,0,1712590764,12982.344904819991,157.16944635000254,53486.55510336 2024-04-08,15:39:26.000,99,11091800,13925,0,1712590765,12982.32469588999,157.1764954800019,53486.55510336 2024-04-08,15:39:27.000,99,11091717,13565,0,1712590766,12982.344904819991,157.15534809000383,53486.55510336 2024-04-08,15:39:28.000,99,11091768,13645,0,1712590767,12982.29101434,157.14829896000447,53486.54811624 2024-04-08,15:39:29.000,99,11091779,13765,0,1712590768,12982.297750649996,157.14124982999783,53486.52715488 2024-04-08,15:39:30.000,99,11091752,13525,0,1712590769,12982.31122327,157.12010243999976,53486.54811624 2024-04-08,15:39:31.000,99,11091746,13925,0,1712590770,12982.32469588999,157.13420069999847,53486.55510336 2024-04-08,15:39:32.000,99,11091742,13325,0,1712590771,12982.30448695999,157.16944635000254,53486.56209048001 2024-04-08,15:39:33.000,99,11091774,13965,0,1712590772,12982.32469588999,157.1764954800019,53486.534142 2024-04-08,15:39:34.000,99,11091709,13885,0,1712590773,12982.30448695999,157.14124982999783,53486.46427080001 2024-04-08,15:39:35.000,99,11091763,13445,0,1712590774,12982.338168509996,157.1623972200032,53486.534142 2024-04-08,15:39:36.000,99,11091775,13845,0,1712590775,12982.277541719995,157.1623972200032,53486.520167760005 2024-04-08,15:39:37.000,99,11091828,13845,0,1712590776,12982.28427802999,157.14829896000447,53486.52715488 2024-04-08,15:39:38.000,99,11091805,13685,0,1712590777,12982.28427802999,157.1623972200032,53486.51318064001 2024-04-08,15:39:39.000,99,11091798,13845,0,1712590778,12982.317959579996,157.18354461000126,53486.57606472 2024-04-08,15:39:40.000,99,11091816,13365,0,1712590779,12982.27080541,157.1623972200032,53486.52715488 2024-04-08,15:39:41.000,99,11091724,13805,0,1712590780,12982.25059648,157.1764954800019,53486.4992064 2024-04-08,15:39:42.000,99,11091756,13405,0,1712590781,12982.21017862,157.14124982999783,53486.534142 2024-04-08,15:39:43.000,99,11091771,13765,0,1712590782,12982.20344230999,157.14829896000447,53486.534142 2024-04-08,15:39:44.000,99,11091766,13485,0,1712590783,12982.20344230999,157.13420069999847,53486.49221928001 2024-04-08,15:39:45.000,99,11091799,13725,0,1712590784,12982.18996969,157.1130533100004,53486.471257920006 2024-04-08,15:39:46.000,99,11091800,13845,0,1712590785,12982.12260658999,157.08485679000296,53486.45728368 2024-04-08,15:39:47.000,99,11091793,13365,0,1712590786,12982.14955183,157.09190592000232,53486.46427080001 2024-04-08,15:39:48.000,99,11091729,13605,0,1712590787,12982.14955183,157.05666026999825,53486.48523216 2024-04-08,15:39:49.000,99,11091806,13565,0,1712590788,12982.115870279995,157.06370940000488,53486.450296560004 2024-04-08,15:39:50.000,99,11091761,13765,0,1712590789,12982.14281551999,157.00731636000273,53486.45728368 2024-04-08,15:39:51.000,99,11091733,13805,0,1712590790,12982.10913397,156.99321810000401,53486.49221928001 2024-04-08,15:39:52.000,99,11091779,13525,0,1712590791,12982.1293429,157.00026723000337,53486.46427080001 2024-04-08,15:39:53.000,99,11091738,13845,0,1712590792,12982.136079209995,156.97207070999866,53486.45728368 2024-04-08,15:39:54.000,99,11091795,13565,0,1712590793,12982.14281551999,156.98616897000466,53486.46427080001 2024-04-08,15:39:55.000,99,11091839,13445,0,1712590794,12982.14955183,156.94387419000122,53486.47824504 2024-04-08,15:39:56.000,99,11091794,13925,0,1712590795,12982.115870279995,156.9297759300025,53486.48523216 2024-04-08,15:39:57.000,99,11091763,14045,0,1712590796,12982.16302444999,156.9297759300025,53486.520167760005 2024-04-08,15:39:58.000,99,11091758,13405,0,1712590797,12982.14955183,156.9650215799993,53486.49221928001 2024-04-08,15:39:59.000,99,11091756,13605,0,1712590798,12982.14281551999,156.9156776700038,53486.534142 2024-04-08,15:40:00.000,99,11091750,13525,0,1712590799,12982.18996969,156.9156776700038,53486.46427080001 2024-04-08,15:40:01.000,99,11091767,14245,0,1712590800,12982.176497069995,156.92272680000315,53486.46427080001 2024-04-08,15:40:02.000,99,11091778,13925,0,1712590801,12982.216914929995,156.92272680000315,53486.4992064 2024-04-08,15:40:03.000,99,11091750,13285,0,1712590802,12982.23038755,156.90862854000443,53486.49221928001 2024-04-08,15:40:04.000,99,11091743,13525,0,1712590803,12982.24386016999,156.9297759300025,53486.471257920006 2024-04-08,15:40:05.000,99,11091776,13685,0,1712590804,12982.24386016999,156.866333760001,53486.46427080001 2024-04-08,15:40:06.000,99,11091785,13725,0,1712590805,12982.257332789995,156.87338289000036,53486.49221928001 2024-04-08,15:40:07.000,99,11091744,13925,0,1712590806,12982.30448695999,156.84518637000292,53486.49221928001 2024-04-08,15:40:08.000,99,11091723,13485,0,1712590807,12982.297750649996,156.87338289000036,53486.48523216 2024-04-08,15:40:09.000,99,11091788,13805,0,1712590808,12982.338168509996,156.88748114999908,53486.49221928001 2024-04-08,15:40:10.000,99,11091725,14005,0,1712590809,12982.338168509996,156.93682506000187,53486.471257920006 2024-04-08,15:40:11.000,99,11091776,13445,0,1712590810,12982.3314322,156.92272680000315,53486.4992064 2024-04-08,15:40:12.000,99,11091786,13925,0,1712590811,12982.358377439996,156.95797244999994,53486.471257920006 2024-04-08,15:40:13.000,99,11091731,13605,0,1712590812,12982.344904819991,156.93682506000187,53486.47824504 2024-04-08,15:40:14.000,99,11091745,13325,0,1712590813,12982.28427802999,156.98616897000466,53486.450296560004 2024-04-08,15:40:15.000,99,11091776,13445,0,1712590814,12982.29101434,156.98616897000466,53486.43632232 2024-04-08,15:40:16.000,99,11091778,13485,0,1712590815,12982.31122327,157.03551288000017,53486.48523216 2024-04-08,15:40:17.000,99,11091782,13525,0,1712590816,12982.32469588999,157.03551288000017,53486.450296560004 2024-04-08,15:40:18.000,99,11091774,13845,0,1712590817,12982.31122327,157.03551288000017,53486.401386720005 2024-04-08,15:40:19.000,99,11091768,13885,0,1712590818,12982.35164113,157.06370940000488,53486.471257920006 2024-04-08,15:40:20.000,99,11091776,13685,0,1712590819,12982.30448695999,157.09895505000168,53486.44330944001 2024-04-08,15:40:21.000,99,11091788,13925,0,1712590820,12982.297750649996,157.09190592000232,53486.450296560004 2024-04-08,15:40:22.000,99,11091792,13645,0,1712590821,12982.297750649996,157.09895505000168,53486.45728368 2024-04-08,15:40:23.000,99,11091782,13485,0,1712590822,12982.35164113,157.08485679000296,53486.48523216 2024-04-08,15:40:24.000,99,11091775,13845,0,1712590823,12982.378586369996,157.0778076600036,53486.520167760005 2024-04-08,15:40:25.000,99,11091787,14245,0,1712590824,12982.385322679991,157.09190592000232,53486.520167760005 2024-04-08,15:40:26.000,99,11091816,13725,0,1712590825,12982.385322679991,157.08485679000296,53486.50619352 2024-04-08,15:40:27.000,99,11091742,13645,0,1712590826,12982.439213159996,157.1271515699991,53486.520167760005 2024-04-08,15:40:28.000,99,11091751,13405,0,1712590827,12982.459422089996,157.09895505000168,53486.47824504 2024-04-08,15:40:29.000,99,11091772,13885,0,1712590828,12982.466158399991,157.05666026999825,53486.520167760005 2024-04-08,15:40:30.000,99,11091798,13805,0,1712590829,12982.466158399991,157.07075853000424,53486.51318064001 2024-04-08,15:40:31.000,99,11091786,13645,0,1712590830,12982.472894710001,157.12010243999976,53486.58305184001 2024-04-08,15:40:32.000,99,11091774,13605,0,1712590831,12982.486367329991,157.05666026999825,53486.54112912001 2024-04-08,15:40:33.000,99,11091731,13485,0,1712590832,12982.526785189992,157.09190592000232,53486.617987440004 2024-04-08,15:40:34.000,99,11091785,13405,0,1712590833,12982.553730430001,157.05666026999825,53486.62497456 2024-04-08,15:40:35.000,99,11091759,13925,0,1712590834,12982.540257809997,157.08485679000296,53486.61100032001 2024-04-08,15:40:36.000,99,11091775,14045,0,1712590835,12982.540257809997,157.1130533100004,53486.534142 2024-04-08,15:40:37.000,99,11091776,13525,0,1712590836,12982.573939360002,157.09190592000232,53486.59702608 2024-04-08,15:40:38.000,99,11091765,13165,0,1712590837,12982.546994119992,157.10600418000104,53486.57606472 2024-04-08,15:40:39.000,99,11091755,13325,0,1712590838,12982.587411979992,157.10600418000104,53486.56209048001 2024-04-08,15:40:40.000,99,11091816,13845,0,1712590839,12982.533521500001,157.13420069999847,53486.61100032001 2024-04-08,15:40:41.000,99,11091788,13565,0,1712590840,12982.560466739997,157.15534809000383,53486.65292304 2024-04-08,15:40:42.000,99,11091776,13845,0,1712590841,12982.567203049992,157.13420069999847,53486.64593592 2024-04-08,15:40:43.000,99,11091773,13885,0,1712590842,12982.560466739997,157.14124982999783,53486.64593592 2024-04-08,15:40:44.000,99,11091740,13365,0,1712590843,12982.580675669997,157.1271515699991,53486.638948800006 2024-04-08,15:40:45.000,99,11091796,13525,0,1712590844,12982.567203049992,157.14124982999783,53486.65292304 2024-04-08,15:40:46.000,99,11091766,13845,0,1712590845,12982.540257809997,157.18354461000126,53486.569077600005 2024-04-08,15:40:47.000,99,11091786,13645,0,1712590846,12982.520048879996,157.14124982999783,53486.62497456 2024-04-08,15:40:48.000,99,11091784,13725,0,1712590847,12982.567203049992,157.14829896000447,53486.64593592 2024-04-08,15:40:49.000,99,11091756,13285,0,1712590848,12982.560466739997,157.14124982999783,53486.59702608 2024-04-08,15:40:50.000,99,11091769,13965,0,1712590849,12982.594148290002,157.14124982999783,53486.61100032001 2024-04-08,15:40:51.000,99,11091841,13525,0,1712590850,12982.580675669997,157.12010243999976,53486.63196168001 2024-04-08,15:40:52.000,99,11091802,13405,0,1712590851,12982.560466739997,157.09895505000168,53486.68087152001 2024-04-08,15:40:53.000,99,11091739,13525,0,1712590852,12982.580675669997,157.10600418000104,53486.638948800006 2024-04-08,15:40:54.000,99,11091787,13565,0,1712590853,12982.567203049992,157.13420069999847,53486.638948800006 2024-04-08,15:40:55.000,99,11091738,13685,0,1712590854,12982.573939360002,157.1130533100004,53486.63196168001 2024-04-08,15:40:56.000,99,11091762,13805,0,1712590855,12982.580675669997,157.1130533100004,53486.65991016001 2024-04-08,15:40:57.000,99,11091814,13645,0,1712590856,12982.567203049992,157.0778076600036,53486.63196168001 2024-04-08,15:40:58.000,99,11091752,14005,0,1712590857,12982.546994119992,157.08485679000296,53486.638948800006 2024-04-08,15:40:59.000,99,11091760,14045,0,1712590858,12982.580675669997,157.0778076600036,53486.68087152001 2024-04-08,15:41:00.000,99,11091742,13565,0,1712590859,12982.621093529997,157.0778076600036,53486.71580712 2024-04-08,15:41:01.000,99,11091744,13925,0,1712590860,12982.607620909992,157.0778076600036,53486.65991016001 2024-04-08,15:41:02.000,99,11091796,13925,0,1712590861,12982.594148290002,157.06370940000488,53486.638948800006 2024-04-08,15:41:03.000,99,11091794,13525,0,1712590862,12982.594148290002,157.06370940000488,53486.66689728 2024-04-08,15:41:04.000,99,11091780,14085,0,1712590863,12982.594148290002,157.03551288000017,53486.68087152001 2024-04-08,15:41:05.000,99,11091780,13885,0,1712590864,12982.587411979992,157.02141462000145,53486.70183288 2024-04-08,15:41:06.000,99,11091777,14045,0,1712590865,12982.573939360002,157.0284637500008,53486.687858640005 2024-04-08,15:41:07.000,99,11091817,14005,0,1712590866,12982.580675669997,157.04256200999953,53486.72279424 2024-04-08,15:41:08.000,99,11091769,13685,0,1712590867,12982.594148290002,157.0143654900021,53486.72978136001 2024-04-08,15:41:09.000,99,11091770,13645,0,1712590868,12982.587411979992,156.98616897000466,53486.68087152001 2024-04-08,15:41:10.000,99,11091760,13845,0,1712590869,12982.607620909992,156.97911983999802,53486.77170408 2024-04-08,15:41:11.000,99,11091759,13405,0,1712590870,12982.614357220002,156.98616897000466,53486.70882000001 2024-04-08,15:41:12.000,99,11091758,13925,0,1712590871,12982.634566150002,157.02141462000145,53486.7437556 2024-04-08,15:41:13.000,99,11091782,13525,0,1712590872,12982.627829839992,156.98616897000466,53486.76471696 2024-04-08,15:41:14.000,99,11091810,13525,0,1712590873,12982.668247699992,157.02141462000145,53486.736768480005 2024-04-08,15:41:15.000,99,11091790,13565,0,1712590874,12982.674984010002,157.00731636000273,53486.72279424 2024-04-08,15:41:16.000,99,11091784,13405,0,1712590875,12982.648038769992,156.99321810000401,53486.72279424 2024-04-08,15:41:17.000,99,11091788,13845,0,1712590876,12982.688456629992,156.99321810000401,53486.75772984001 2024-04-08,15:41:18.000,99,11091771,13805,0,1712590877,12982.695192940002,157.02141462000145,53486.82760104001 2024-04-08,15:41:19.000,99,11091814,13725,0,1712590878,12982.681720319997,157.03551288000017,53486.785678320004 2024-04-08,15:41:20.000,99,11091759,13485,0,1712590879,12982.654775080002,157.04256200999953,53486.785678320004 2024-04-08,15:41:21.000,99,11091751,13405,0,1712590880,12982.668247699992,157.09190592000232,53486.79266544 2024-04-08,15:41:22.000,99,11091773,13645,0,1712590881,12982.681720319997,157.0496111399989,53486.79266544 2024-04-08,15:41:23.000,99,11091806,13925,0,1712590882,12982.715401870002,157.07075853000424,53486.7437556 2024-04-08,15:41:24.000,99,11091793,13845,0,1712590883,12982.728874489992,157.08485679000296,53486.79266544 2024-04-08,15:41:25.000,99,11091767,13725,0,1712590884,12982.749083419993,157.0778076600036,53486.75772984001 2024-04-08,15:41:26.000,99,11091791,13565,0,1712590885,12982.755819730002,157.00026723000337,53486.82760104001 2024-04-08,15:41:27.000,99,11091763,13805,0,1712590886,12982.769292349993,157.0284637500008,53486.77869120001 2024-04-08,15:41:28.000,99,11091757,13845,0,1712590887,12982.782764969998,157.0284637500008,53486.83458816 2024-04-08,15:41:29.000,99,11091747,13765,0,1712590888,12982.843391759998,156.98616897000466,53486.84157528 2024-04-08,15:41:30.000,99,11091787,13405,0,1712590889,12982.863600689998,156.98616897000466,53486.84856240001 2024-04-08,15:41:31.000,99,11091739,13725,0,1712590890,12982.877073309988,156.9650215799993,53486.83458816 2024-04-08,15:41:32.000,99,11091714,14045,0,1712590891,12982.897282239988,156.9650215799993,53486.855549520005 2024-04-08,15:41:33.000,99,11091810,13925,0,1712590892,12982.883809619998,156.95092332000058,53486.84157528 2024-04-08,15:41:34.000,99,11091775,14245,0,1712590893,12982.883809619998,156.89453027999843,53486.84157528 2024-04-08,15:41:35.000,99,11091785,13765,0,1712590894,12982.924227479998,156.88748114999908,53486.89048512 2024-04-08,15:41:36.000,99,11091756,13605,0,1712590895,12982.937700099988,156.87338289000036,53486.806639680006 2024-04-08,15:41:37.000,99,11091745,13605,0,1712590896,12982.924227479998,156.85928463000164,53486.855549520005 2024-04-08,15:41:38.000,99,11091749,13685,0,1712590897,12982.937700099988,156.85223550000228,53486.855549520005 2024-04-08,15:41:39.000,99,11091779,13765,0,1712590898,12982.964645339998,156.85928463000164,53486.883498 2024-04-08,15:41:40.000,99,11091742,13565,0,1712590899,12982.978117959989,156.83813724000356,53486.91144648 2024-04-08,15:41:41.000,99,11091814,13565,0,1712590900,12982.984854269998,156.8169898499982,53486.87651088001 2024-04-08,15:41:42.000,99,11091785,14005,0,1712590901,12983.011799509994,156.78879333000077,53486.84157528 2024-04-08,15:41:43.000,99,11091752,13645,0,1712590902,12983.005063199998,156.80994071999885,53486.94638208001 2024-04-08,15:41:44.000,99,11091778,13725,0,1712590903,12983.011799509994,156.76059681000334,53486.96734344001 2024-04-08,15:41:45.000,99,11091764,13685,0,1712590904,12983.038744749989,156.73944941999798,53486.91843360001 2024-04-08,15:41:46.000,99,11091779,13805,0,1712590905,12983.038744749989,156.7042037700012,53486.98131768 2024-04-08,15:41:47.000,99,11091735,13525,0,1712590906,12983.038744749989,156.7042037700012,53486.96035632 2024-04-08,15:41:48.000,99,11091805,13965,0,1712590907,12983.018535819989,156.69715464000183,53487.00926616 2024-04-08,15:41:49.000,99,11091721,13765,0,1712590908,12983.025272129998,156.69715464000183,53487.023240400005 2024-04-08,15:41:50.000,99,11091804,13885,0,1712590909,12983.038744749989,156.64781072999904,53486.96734344001 2024-04-08,15:41:51.000,99,11091761,13565,0,1712590910,12983.045481059999,156.67600725000375,53486.98131768 2024-04-08,15:41:52.000,99,11091779,13525,0,1712590911,12983.079162609989,156.66190898999776,53487.00926616 2024-04-08,15:41:53.000,99,11091786,13605,0,1712590912,12983.045481059999,156.7042037700012,53486.93939496 2024-04-08,15:41:54.000,99,11091737,14165,0,1712590913,12983.032008439994,156.6830563800031,53486.98131768 2024-04-08,15:41:55.000,99,11091771,13925,0,1712590914,12983.079162609989,156.66190898999776,53486.96035632 2024-04-08,15:41:56.000,99,11091769,13565,0,1712590915,12983.072426299994,156.66190898999776,53486.87651088001 2024-04-08,15:41:57.000,99,11091812,13645,0,1712590916,12983.058953679989,156.64781072999904,53486.96734344001 2024-04-08,15:41:58.000,99,11091744,13565,0,1712590917,12983.112844159994,156.64781072999904,53487.00227904 2024-04-08,15:41:59.000,99,11091717,13765,0,1712590918,12983.153262019994,156.5843685600048,53487.00926616 2024-04-08,15:42:00.000,99,11091732,13845,0,1712590919,12983.166734639999,156.60551595000288,53487.05118888 2024-04-08,15:42:01.000,99,11091759,13765,0,1712590920,12983.213888809994,156.59846682000352,53487.06516312001 2024-04-08,15:42:02.000,99,11091743,13405,0,1712590921,12983.173470949994,156.5702702999988,53487.03721464 2024-04-08,15:42:03.000,99,11091739,14085,0,1712590922,12983.22736143,156.59846682000352,53487.058176 2024-04-08,15:42:04.000,99,11091766,13445,0,1712590923,12983.234097739994,156.56322116999945,53487.11407296001 2024-04-08,15:42:05.000,99,11091765,13365,0,1712590924,12983.24757036,156.54912291000073,53487.07913736 2024-04-08,15:42:06.000,99,11091780,13565,0,1712590925,12983.22736143,156.56322116999945,53487.03721464 2024-04-08,15:42:07.000,99,11091752,13405,0,1712590926,12983.274515599995,156.56322116999945,53487.06516312001 2024-04-08,15:42:08.000,99,11091731,13765,0,1712590927,12983.314933459995,156.59141769000416,53487.08612448001 2024-04-08,15:42:09.000,99,11091733,13405,0,1712590928,12983.314933459995,156.54912291000073,53487.08612448001 2024-04-08,15:42:10.000,99,11091751,13605,0,1712590929,12983.36882394,156.5209263900033,53487.058176 2024-04-08,15:42:11.000,99,11091753,13245,0,1712590930,12983.34187869999,156.56322116999945,53487.072150240005 2024-04-08,15:42:12.000,99,11091771,13565,0,1712590931,12983.32166976999,156.52797552000266,53487.121060080004 2024-04-08,15:42:13.000,99,11091763,13765,0,1712590932,12983.34187869999,156.54207378000137,53487.142021440006 2024-04-08,15:42:14.000,99,11091734,13565,0,1712590933,12983.30819715,156.54207378000137,53487.121060080004 2024-04-08,15:42:15.000,99,11091721,13725,0,1712590934,12983.32166976999,156.4715824800005,53487.15599568 2024-04-08,15:42:16.000,99,11091726,13685,0,1712590935,12983.32166976999,156.42928770000435,53487.1280472 2024-04-08,15:42:17.000,99,11091737,13845,0,1712590936,12983.32166976999,156.42928770000435,53487.16298280001 2024-04-08,15:42:18.000,99,11091757,13245,0,1712590937,12983.26104297999,156.42223856999772,53487.142021440006 2024-04-08,15:42:19.000,99,11091739,13725,0,1712590938,12983.26104297999,156.37994379000156,53487.16298280001 2024-04-08,15:42:20.000,99,11091749,13365,0,1712590939,12983.18020725999,156.34469814000477,53487.121060080004 2024-04-08,15:42:21.000,99,11091812,13805,0,1712590940,12983.126316779999,156.35879640000348,53487.142021440006 2024-04-08,15:42:22.000,99,11091757,13765,0,1712590941,12983.133053089994,156.33059987999877,53487.13503432001 2024-04-08,15:42:23.000,99,11091812,13685,0,1712590942,12983.126316779999,156.29535423000198,53487.21189264001 2024-04-08,15:42:24.000,99,11091722,13445,0,1712590943,12983.072426299994,156.28830510000262,53487.18394416001 2024-04-08,15:42:25.000,99,11091730,13885,0,1712590944,12983.052217369994,156.2601085799979,53487.22586688 2024-04-08,15:42:36.000,99,11091774,13485,0,1712590955,12982.897282239988,155.94289772999764,53487.16996992 2024-04-08,15:42:37.000,99,11091736,13445,0,1712590956,12982.863600689998,155.95699599000363,53487.15599568 2024-04-08,15:42:38.000,99,11091758,13605,0,1712590957,12982.863600689998,155.97109425000235,53487.16996992 2024-04-08,15:42:39.000,99,11091767,13485,0,1712590958,12982.823182829998,155.92879946999892,53487.142021440006 2024-04-08,15:42:40.000,99,11091768,13765,0,1712590959,12982.850128069993,155.90765208000084,53487.13503432001 2024-04-08,15:42:41.000,99,11091716,13245,0,1712590960,12982.816446520003,155.92175033999956,53487.21887976 2024-04-08,15:42:42.000,99,11091784,13805,0,1712590961,12982.836655450003,155.90060295000148,53487.190931280005 2024-04-08,15:42:43.000,99,11091758,13765,0,1712590962,12982.802973899998,155.90060295000148,53487.23285400001 2024-04-08,15:42:44.000,99,11091720,13565,0,1712590963,12982.762556039997,155.83716077999998,53487.18394416001 2024-04-08,15:42:45.000,99,11091722,13765,0,1712590964,12982.755819730002,155.85830816999805,53487.18394416001 2024-04-08,15:42:46.000,99,11091704,13565,0,1712590965,12982.735610800002,155.8160133900019,53487.17695704 2024-04-08,15:42:47.000,99,11091685,13605,0,1712590966,12982.728874489992,155.84420990999934,53487.16298280001 2024-04-08,15:42:48.000,99,11091741,13445,0,1712590967,12982.701929249997,155.79486600000382,53487.18394416001 2024-04-08,15:42:49.000,99,11091770,13925,0,1712590968,12982.708665559992,155.80896426000254,53487.21189264001 2024-04-08,15:42:50.000,99,11091751,13685,0,1712590969,12982.641302459997,155.78781687000446,53487.17695704 2024-04-08,15:42:51.000,99,11091716,13245,0,1712590970,12982.627829839992,155.8160133900019,53487.16996992 2024-04-08,15:42:52.000,99,11091710,13725,0,1712590971,12982.600884599997,155.77371860999847,53487.1280472 2024-04-08,15:42:53.000,99,11091737,13365,0,1712590972,12982.600884599997,155.7666694799991,53487.142021440006 2024-04-08,15:42:54.000,99,11091726,13765,0,1712590973,12982.553730430001,155.7525712200004,53487.16298280001 2024-04-08,15:42:55.000,99,11091723,13485,0,1712590974,12982.520048879996,155.77371860999847,53487.16298280001 2024-04-08,15:42:56.000,99,11091809,13565,0,1712590975,12982.526785189992,155.7525712200004,53487.07913736 2024-04-08,15:42:57.000,99,11091726,13445,0,1712590976,12982.493103640001,155.7173255700036,53487.10009872 2024-04-08,15:42:58.000,99,11091750,13805,0,1712590977,12982.493103640001,155.69617817999824,53487.07913736 2024-04-08,15:42:59.000,99,11091717,13965,0,1712590978,12982.459422089996,155.69617817999824,53487.11407296001 2024-04-08,15:43:00.000,99,11091773,13525,0,1712590979,12982.452685780001,155.62568688000465,53487.190931280005 2024-04-08,15:43:01.000,99,11091708,13525,0,1712590980,12982.385322679991,155.6045394899993,53487.10708584 2024-04-08,15:43:02.000,99,11091739,13325,0,1712590981,12982.39205899,155.58339210000122,53487.21189264001 2024-04-08,15:43:03.000,99,11091770,13725,0,1712590982,12982.3314322,155.56224471000314,53487.13503432001 2024-04-08,15:43:04.000,99,11091727,13605,0,1712590983,12982.344904819991,155.51290080000035,53487.17695704 2024-04-08,15:43:05.000,99,11091785,13605,0,1712590984,12982.29101434,155.47765515000356,53487.16298280001 2024-04-08,15:43:06.000,99,11091779,13605,0,1712590985,12982.30448695999,155.49175341000227,53487.16298280001 2024-04-08,15:43:07.000,99,11091737,13645,0,1712590986,12982.28427802999,155.4212621100014,53487.1280472 2024-04-08,15:43:08.000,99,11091796,13885,0,1712590987,12982.277541719995,155.4212621100014,53487.15599568 2024-04-08,15:43:09.000,99,11091734,13445,0,1712590988,12982.23038755,155.4071638500027,53487.142021440006 2024-04-08,15:43:10.000,99,11091747,13685,0,1712590989,12982.26406909999,155.37191819999862,53487.16298280001 2024-04-08,15:43:11.000,99,11091748,13725,0,1712590990,12982.24386016999,155.33667255000182,53487.18394416001 2024-04-08,15:43:12.000,99,11091728,13925,0,1712590991,12982.28427802999,155.30142689999775,53487.142021440006 2024-04-08,15:43:13.000,99,11091776,13925,0,1712590992,12982.25059648,155.23798473000352,53487.13503432001 2024-04-08,15:43:14.000,99,11091777,13565,0,1712590993,12982.24386016999,155.26618125000095,53487.16996992 2024-04-08,15:43:15.000,99,11091725,13565,0,1712590994,12982.237123859995,155.2238864700048,53487.14900856 2024-04-08,15:43:16.000,99,11091750,13565,0,1712590995,12982.22365123999,155.18159169000137,53487.13503432001 2024-04-08,15:43:17.000,99,11091733,14005,0,1712590996,12982.18996969,155.15339517000393,53487.1280472 2024-04-08,15:43:18.000,99,11091725,13485,0,1712590997,12982.18323337999,155.12519864999922,53487.121060080004 2024-04-08,15:43:19.000,99,11091747,13925,0,1712590998,12982.18323337999,155.13224777999858,53487.15599568 2024-04-08,15:43:20.000,99,11091828,13765,0,1712590999,12982.156288139995,155.08290387000307,53487.11407296001 2024-04-08,15:43:21.000,99,11091740,13525,0,1712591000,12982.16302444999,155.10405126000114,53487.16996992 2024-04-08,15:43:22.000,99,11091746,13925,0,1712591001,12982.115870279995,155.10405126000114,53487.14900856 2024-04-08,15:43:23.000,99,11091722,13645,0,1712591002,12982.10913397,155.0758547400037,53487.1280472 2024-04-08,15:43:24.000,99,11091713,13685,0,1712591003,12982.035034559995,155.05470734999835,53487.121060080004 2024-04-08,15:43:25.000,99,11091753,13245,0,1712591004,12982.035034559995,155.04060908999963,53487.11407296001 2024-04-08,15:43:26.000,99,11091731,13845,0,1712591005,12982.04850718,155.01946170000156,53487.16298280001 2024-04-08,15:43:27.000,99,11091768,13605,0,1712591006,12981.98788039,155.03355996000028,53487.13503432001 2024-04-08,15:43:28.000,99,11091746,13765,0,1712591007,12981.98114407999,155.00536344000284,53487.1280472 2024-04-08,15:43:29.000,99,11091746,13845,0,1712591008,12981.913780979994,154.99831431000348,53487.10708584 2024-04-08,15:43:30.000,99,11091751,13725,0,1712591009,12981.880099429989,154.97716691999813,53487.06516312001 2024-04-08,15:43:31.000,99,11091784,13725,0,1712591010,12981.859890499989,155.0124125700022,53487.11407296001 2024-04-08,15:43:32.000,99,11091792,13925,0,1712591011,12981.806000019998,155.0124125700022,53487.08612448001 2024-04-08,15:43:33.000,99,11091792,13885,0,1712591012,12981.806000019998,154.97716691999813,53487.10708584 2024-04-08,15:43:34.000,99,11091775,13605,0,1712591013,12981.806000019998,154.99831431000348,53487.11407296001 2024-04-08,15:43:35.000,99,11091706,13725,0,1712591014,12981.765582159998,154.97011778999877,53487.10009872 2024-04-08,15:43:36.000,99,11091721,13525,0,1712591015,12981.718427989988,154.9630686599994,53487.08612448001 2024-04-08,15:43:37.000,99,11091831,13605,0,1712591016,12981.684746439998,154.97716691999813,53487.08612448001 2024-04-08,15:43:38.000,99,11091761,13805,0,1712591017,12981.624119649998,154.97011778999877,53487.07913736 2024-04-08,15:43:39.000,99,11091740,13765,0,1712591018,12981.556756550002,154.97011778999877,53487.07913736 2024-04-08,15:43:40.000,99,11091761,13605,0,1712591019,12981.576965480002,154.97011778999877,53487.10708584 2024-04-08,15:43:41.000,99,11091787,13485,0,1712591020,12981.543283929997,154.94192127000133,53487.072150240005 2024-04-08,15:43:42.000,99,11091759,13405,0,1712591021,12981.496129760002,154.98421605000476,53487.05118888 2024-04-08,15:43:43.000,99,11091728,13725,0,1712591022,12981.442239279997,154.9630686599994,53487.023240400005 2024-04-08,15:43:44.000,99,11091763,13925,0,1712591023,12981.422030349997,154.9278230100026,53487.01625328001 2024-04-08,15:43:45.000,99,11091735,13725,0,1712591024,12981.388348799992,154.9278230100026,53487.05118888 2024-04-08,15:43:46.000,99,11091728,13845,0,1712591025,12981.368139869992,154.90667562000453,53487.00926616 2024-04-08,15:43:47.000,99,11091758,13525,0,1712591026,12981.347930939992,154.9278230100026,53487.04420176001 2024-04-08,15:43:48.000,99,11091740,13525,0,1712591027,12981.334458320001,154.8996264899979,53487.04420176001 2024-04-08,15:43:49.000,99,11091740,13565,0,1712591028,12981.307513079992,154.8643808400011,53487.07913736 2024-04-08,15:43:50.000,99,11091750,13765,0,1712591029,12981.307513079992,154.85733171000174,53487.023240400005 2024-04-08,15:43:51.000,99,11091733,13965,0,1712591030,12981.280567839996,154.87142997000046,53487.03721464 2024-04-08,15:43:52.000,99,11091762,13405,0,1712591031,12981.233413670001,154.87142997000046,53486.974330560006 2024-04-08,15:43:53.000,99,11091715,13765,0,1712591032,12981.233413670001,154.85028258000239,53486.99529192001 2024-04-08,15:43:54.000,99,11091738,13765,0,1712591033,12981.15257795,154.83618432000367,53487.06516312001 2024-04-08,15:43:55.000,99,11091717,13885,0,1712591034,12981.19299581,154.8150369299983,53487.03721464 2024-04-08,15:43:56.000,99,11091734,13765,0,1712591035,12981.206468429991,154.75864389000344,53487.03022752 2024-04-08,15:43:57.000,99,11091741,14085,0,1712591036,12981.159314259996,154.77274215000216,53487.03721464 2024-04-08,15:43:58.000,99,11091797,13845,0,1712591037,12981.12563270999,154.75864389000344,53486.96035632 2024-04-08,15:43:59.000,99,11091780,13565,0,1712591038,12981.08521484999,154.7022508500013,53486.92542072001 2024-04-08,15:44:00.000,99,11091789,13485,0,1712591039,12981.09195116,154.7022508500013,53486.93939496 2024-04-08,15:44:01.000,99,11091783,13365,0,1712591040,12981.07174223,154.71634911,53486.94638208001 2024-04-08,15:44:02.000,99,11091774,13445,0,1712591041,12981.06500591999,154.69520172000193,53486.974330560006 2024-04-08,15:44:03.000,99,11091793,13645,0,1712591042,12981.03132437,154.70929998000065,53486.96035632 2024-04-08,15:44:04.000,99,11091748,13725,0,1712591043,12981.07174223,154.71634911,53487.01625328001 2024-04-08,15:44:05.000,99,11091771,13085,0,1712591044,12981.02458805999,154.68815259000257,53486.974330560006 2024-04-08,15:44:06.000,99,11091767,13565,0,1712591045,12981.03132437,154.67405433000386,53486.96734344001 2024-04-08,15:44:07.000,99,11091728,13765,0,1712591046,12980.97069758,154.65995606999786,53486.89048512 2024-04-08,15:44:08.000,99,11091719,13525,0,1712591047,12980.97069758,154.7022508500013,53486.96035632 2024-04-08,15:44:09.000,99,11091731,13685,0,1712591048,12980.97069758,154.70929998000065,53486.953369200004 2024-04-08,15:44:10.000,99,11091797,13925,0,1712591049,12980.94375233999,154.69520172000193,53486.9883048 2024-04-08,15:44:11.000,99,11091739,13885,0,1712591050,12980.92354340999,154.7022508500013,53486.93939496 2024-04-08,15:44:12.000,99,11091748,13645,0,1712591051,12980.92354340999,154.68110346000321,53486.855549520005 2024-04-08,15:44:13.000,99,11091805,13725,0,1712591052,12980.84270768999,154.7022508500013,53486.87651088001 2024-04-08,15:44:14.000,99,11091758,13325,0,1712591053,12980.86291661999,154.69520172000193,53486.883498 2024-04-08,15:44:15.000,99,11091753,13565,0,1712591054,12980.86965293,154.68815259000257,53486.953369200004 2024-04-08,15:44:16.000,99,11091794,13485,0,1712591055,12980.849444,154.6670052000045,53486.904459360005 2024-04-08,15:44:17.000,99,11091758,13725,0,1712591056,12980.815762449995,154.68815259000257,53486.89048512 2024-04-08,15:44:18.000,99,11091726,13405,0,1712591057,12980.795553519994,154.69520172000193,53486.91144648 2024-04-08,15:44:19.000,99,11091725,13645,0,1712591058,12980.78881721,154.7022508500013,53486.89048512 2024-04-08,15:44:20.000,99,11091767,13405,0,1712591059,12980.78208089999,154.7022508500013,53486.93240784 2024-04-08,15:44:21.000,99,11091764,13565,0,1712591060,12980.775344589994,154.68110346000321,53486.883498 2024-04-08,15:44:22.000,99,11091736,13645,0,1712591061,12980.755135659994,154.7022508500013,53486.91144648 2024-04-08,15:44:23.000,99,11091780,13765,0,1712591062,12980.72145410999,154.71634911,53486.93240784 2024-04-08,15:44:24.000,99,11091748,13405,0,1712591063,12980.74166303999,154.73044736999873,53486.91144648 2024-04-08,15:44:25.000,99,11091755,13965,0,1712591064,12980.70124517999,154.69520172000193,53486.82061392 2024-04-08,15:44:26.000,99,11091777,13805,0,1712591065,12980.667563629999,154.71634911,53486.87651088001 2024-04-08,15:44:27.000,99,11091753,13645,0,1712591066,12980.660827319989,154.72339823999937,53486.84856240001 2024-04-08,15:44:28.000,99,11091761,13725,0,1712591067,12980.687772559999,154.74454563000472,53486.82760104001 2024-04-08,15:44:29.000,99,11091779,13965,0,1712591068,12980.660827319989,154.75159476000408,53486.86952376 2024-04-08,15:44:30.000,99,11091744,13565,0,1712591069,12980.627145769999,154.7656930200028,53486.83458816 2024-04-08,15:44:31.000,99,11091768,13365,0,1712591070,12980.627145769999,154.77274215000216,53486.91144648 2024-04-08,15:44:32.000,99,11091765,13925,0,1712591071,12980.600200529989,154.78684041000088,53486.87651088001 2024-04-08,15:44:33.000,99,11091778,13925,0,1712591072,12980.640618389989,154.80798779999895,53486.86253664 2024-04-08,15:44:34.000,99,11091731,13845,0,1712591073,12980.600200529989,154.82208605999767,53486.855549520005 2024-04-08,15:44:35.000,99,11091778,13605,0,1712591074,12980.620409459989,154.84323345000303,53486.86952376 2024-04-08,15:44:36.000,99,11091738,13925,0,1712591075,12980.606936839999,154.87142997000046,53486.86952376 2024-04-08,15:44:37.000,99,11091747,13765,0,1712591076,12980.606936839999,154.89257735999854,53486.855549520005 2024-04-08,15:44:38.000,99,11091756,14285,0,1712591077,12980.566518979998,154.90667562000453,53486.82760104001 2024-04-08,15:44:39.000,99,11091726,13765,0,1712591078,12980.586727909998,154.9137247500039,53486.84856240001 2024-04-08,15:44:40.000,99,11091750,13445,0,1712591079,12980.492419569993,154.97716691999813,53486.855549520005 2024-04-08,15:44:41.000,99,11091763,13725,0,1712591080,12980.532837429993,154.99126518000412,53486.86952376 2024-04-08,15:44:42.000,99,11091776,13565,0,1712591081,12980.539573739989,154.99831431000348,53486.84157528 2024-04-08,15:44:43.000,99,11091773,13805,0,1712591082,12980.505892189998,155.0124125700022,53486.82061392 2024-04-08,15:44:44.000,99,11091768,13605,0,1712591083,12980.519364809988,155.02651083000092,53486.84157528 2024-04-08,15:44:45.000,99,11091708,13645,0,1712591084,12980.499155879988,155.0124125700022,53486.86253664 2024-04-08,15:44:46.000,99,11091697,13445,0,1712591085,12980.526101119998,155.03355996000028,53486.84157528 2024-04-08,15:44:47.000,99,11091738,13845,0,1712591086,12980.499155879988,155.047658219999,53486.83458816 2024-04-08,15:44:48.000,99,11091754,13525,0,1712591087,12980.465474329998,155.0617564799977,53486.77170408 2024-04-08,15:44:49.000,99,11091718,13805,0,1712591088,12980.458738019988,155.09700213000178,53486.79266544 2024-04-08,15:44:50.000,99,11091762,13685,0,1712591089,12980.404847539998,155.1111003900005,53486.79266544 2024-04-08,15:44:51.000,99,11091774,13725,0,1712591090,12980.404847539998,155.09700213000178,53486.806639680006 2024-04-08,15:44:52.000,99,11091774,13645,0,1712591091,12980.371165989993,155.0758547400037,53486.785678320004 2024-04-08,15:44:53.000,99,11091805,13925,0,1712591092,12980.283593959997,155.047658219999,53486.77869120001 2024-04-08,15:44:54.000,99,11091732,13845,0,1712591093,12980.283593959997,155.09700213000178,53486.8136268 2024-04-08,15:44:55.000,99,11091757,14085,0,1712591094,12980.236439790002,155.14634604000457,53486.79266544 2024-04-08,15:44:56.000,99,11091725,13805,0,1712591095,12980.222967169997,155.13929690999794,53486.70882000001 2024-04-08,15:44:57.000,99,11091757,13645,0,1712591096,12980.209494549992,155.18159169000137,53486.76471696 2024-04-08,15:44:58.000,99,11091749,13965,0,1712591097,12980.202758239997,155.174542560002,53486.68087152001 2024-04-08,15:44:59.000,99,11091729,13725,0,1712591098,12980.162340379997,155.13929690999794,53486.70882000001 2024-04-08,15:45:00.000,99,11091747,13765,0,1712591099,12980.135395140001,155.15339517000393,53486.71580712 2024-04-08,15:45:01.000,99,11091769,13405,0,1712591100,12980.115186210001,155.16749343000265,53486.70882000001 2024-04-08,15:45:02.000,99,11091731,13565,0,1712591101,12980.088240969992,155.1956899500001,53486.6738844 2024-04-08,15:45:03.000,99,11091695,13765,0,1712591102,12980.108449899992,155.2238864700048,53486.69484576 2024-04-08,15:45:04.000,99,11091763,13925,0,1712591103,12980.074768350001,155.2238864700048,53486.687858640005 2024-04-08,15:45:05.000,99,11091743,13925,0,1712591104,12980.054559420001,155.2238864700048,53486.68087152001 2024-04-08,15:45:06.000,99,11091783,13765,0,1712591105,12980.000668939996,155.26618125000095,53486.6738844 2024-04-08,15:45:07.000,99,11091778,13565,0,1712591106,12979.993932630001,155.2238864700048,53486.64593592 2024-04-08,15:45:08.000,99,11091771,13605,0,1712591107,12979.946778459991,155.2732303800003,53486.64593592 2024-04-08,15:45:09.000,99,11091725,13965,0,1712591108,12979.91309691,155.2943777699984,53486.66689728 2024-04-08,15:45:10.000,99,11091734,14045,0,1712591109,12979.93330584,155.28732863999903,53486.70882000001 2024-04-08,15:45:11.000,99,11091772,13645,0,1712591110,12979.85247012,155.26618125000095,53486.65991016001 2024-04-08,15:45:12.000,99,11091749,13765,0,1712591111,12979.80531594999,155.2943777699984,53486.65991016001 2024-04-08,15:45:13.000,99,11091752,13805,0,1712591112,12979.818788569995,155.3225742900031,53486.65292304 2024-04-08,15:45:14.000,99,11091792,13525,0,1712591113,12979.75142547,155.30847603000439,53486.57606472 2024-04-08,15:45:15.000,99,11091789,13885,0,1712591114,12979.717743919995,155.32962342000246,53486.617987440004 2024-04-08,15:45:16.000,99,11091810,13565,0,1712591115,12979.697534989995,155.31552516000374,53486.58305184001 2024-04-08,15:45:17.000,99,11091777,13725,0,1712591116,12979.657117129995,155.3225742900031,53486.6040132 2024-04-08,15:45:18.000,99,11091730,13765,0,1712591117,12979.62343557999,155.36486906999926,53486.55510336 2024-04-08,15:45:19.000,99,11091742,13485,0,1712591118,12979.63017189,155.3225742900031,53486.569077600005 2024-04-08,15:45:20.000,99,11091765,13405,0,1712591119,12979.58301771999,155.32962342000246,53486.569077600005 2024-04-08,15:45:21.000,99,11091729,13325,0,1712591120,12979.54933617,155.35077081000054,53486.534142 2024-04-08,15:45:22.000,99,11091735,13845,0,1712591121,12979.535863549994,155.33667255000182,53486.50619352 2024-04-08,15:45:23.000,99,11091779,13765,0,1712591122,12979.475236759994,155.33667255000182,53486.51318064001 2024-04-08,15:45:24.000,99,11091731,13725,0,1712591123,12979.468500449999,155.31552516000374,53486.51318064001 2024-04-08,15:45:25.000,99,11091768,13805,0,1712591124,12979.421346279989,155.30142689999775,53486.4293352 2024-04-08,15:45:26.000,99,11091717,13925,0,1712591125,12979.428082589999,155.30847603000439,53486.471257920006 2024-04-08,15:45:27.000,99,11091761,13645,0,1712591126,12979.387664729999,155.32962342000246,53486.48523216 2024-04-08,15:45:28.000,99,11091782,13765,0,1712591127,12979.347246869998,155.32962342000246,53486.44330944001 2024-04-08,15:45:29.000,99,11091781,13485,0,1712591128,12979.266411149998,155.35077081000054,53486.42234808001 2024-04-08,15:45:30.000,99,11091758,14205,0,1712591129,12979.252938529993,155.37191819999862,53486.450296560004 2024-04-08,15:45:31.000,99,11091746,13445,0,1712591130,12979.225993289998,155.32962342000246,53486.41536096001 2024-04-08,15:45:32.000,99,11091748,13445,0,1712591131,12979.172102809993,155.4071638500027,53486.37343824001 2024-04-08,15:45:33.000,99,11091774,13645,0,1712591132,12979.158630190002,155.44240949999948,53486.352476880005 2024-04-08,15:45:34.000,99,11091744,13925,0,1712591133,12979.118212330002,155.4565077599982,53486.33151552 2024-04-08,15:45:35.000,99,11091727,14005,0,1712591134,12979.104739709997,155.44240949999948,53486.282605680004 2024-04-08,15:45:36.000,99,11091762,14085,0,1712591135,12979.098003400002,155.4565077599982,53486.2895928 2024-04-08,15:45:37.000,99,11091784,13685,0,1712591136,12979.044112919997,155.4212621100014,53486.33151552 2024-04-08,15:45:38.000,99,11091767,13565,0,1712591137,12979.050849229992,155.4565077599982,53486.25465720001 2024-04-08,15:45:39.000,99,11091760,14045,0,1712591138,12979.050849229992,155.4212621100014,53486.303567040006 2024-04-08,15:45:40.000,99,11091757,13685,0,1712591139,12979.044112919997,155.44945862999884,53486.26863144 2024-04-08,15:45:41.000,99,11091765,13805,0,1712591140,12979.030640299992,155.4706060200042,53486.22670872001 2024-04-08,15:45:42.000,99,11091751,13925,0,1712591141,12978.990222439992,155.49880254000163,53486.24068296 2024-04-08,15:45:43.000,99,11091771,14085,0,1712591142,12979.023903989997,155.5199499299997,53486.27561856001 2024-04-08,15:45:44.000,99,11091754,13965,0,1712591143,12978.983486129997,155.49175341000227,53486.31055416 2024-04-08,15:45:45.000,99,11091771,13885,0,1712591144,12978.956540890002,155.49880254000163,53486.24068296 2024-04-08,15:45:46.000,99,11091789,13805,0,1712591145,12978.943068269997,155.53404818999843,53486.24068296 2024-04-08,15:45:47.000,99,11091811,13605,0,1712591146,12978.922859339997,155.56224471000314,53486.27561856001 2024-04-08,15:45:48.000,99,11091736,13965,0,1712591147,12978.909386719992,155.56224471000314,53486.24767008001 2024-04-08,15:45:49.000,99,11091781,13765,0,1712591148,12978.909386719992,155.6045394899993,53486.233695840005 2024-04-08,15:45:50.000,99,11091749,13365,0,1712591149,12978.875705170001,155.59749035999994,53486.25465720001 2024-04-08,15:45:51.000,99,11091791,13405,0,1712591150,12978.875705170001,155.59044123000058,53486.21273448 2024-04-08,15:45:52.000,99,11091795,13485,0,1712591151,12978.848759929992,155.59044123000058,53486.184786000005 2024-04-08,15:45:53.000,99,11091732,13845,0,1712591152,12978.842023619996,155.632736010004,53486.19876024 2024-04-08,15:45:54.000,99,11091801,13485,0,1712591153,12978.842023619996,155.64683427000273,53486.16382464 2024-04-08,15:45:55.000,99,11091789,13405,0,1712591154,12978.862232549996,155.66093253000145,53486.184786000005 2024-04-08,15:45:56.000,99,11091741,13605,0,1712591155,12978.828550999991,155.63978514000337,53486.184786000005 2024-04-08,15:45:57.000,99,11091772,13885,0,1712591156,12978.801605759996,155.69617817999824,53486.19876024 2024-04-08,15:45:58.000,99,11091769,13405,0,1712591157,12978.77466052,155.71027644000424,53486.19177312 2024-04-08,15:45:59.000,99,11091748,13845,0,1712591158,12978.77466052,155.70322731000488,53486.19876024 2024-04-08,15:46:00.000,99,11091807,13725,0,1712591159,12978.815078380001,155.70322731000488,53486.14286328 2024-04-08,15:46:01.000,99,11091752,13645,0,1712591160,12978.808342069991,155.7173255700036,53486.17779888001 2024-04-08,15:46:02.000,99,11091758,13805,0,1712591161,12978.761187899996,155.72437470000295,53486.12888904001 2024-04-08,15:46:03.000,99,11091717,13725,0,1712591162,12978.747715279991,155.73847296000167,53486.15683752001 2024-04-08,15:46:04.000,99,11091741,13565,0,1712591163,12978.740978969996,155.72437470000295,53486.17081176 2024-04-08,15:46:05.000,99,11091710,13565,0,1712591164,12978.71403373,155.7525712200004,53486.114914800004 2024-04-08,15:46:06.000,99,11091773,13645,0,1712591165,12978.727506349991,155.78076773999783,53486.14286328 2024-04-08,15:46:07.000,99,11091784,14245,0,1712591166,12978.720770039996,155.79486600000382,53486.12888904001 2024-04-08,15:46:08.000,99,11091730,13525,0,1712591167,12978.73424266,155.80191513000318,53486.14286328 2024-04-08,15:46:09.000,99,11091763,13805,0,1712591168,12978.700561109996,155.8160133900019,53486.14286328 2024-04-08,15:46:10.000,99,11091755,13565,0,1712591169,12978.71403373,155.79486600000382,53486.14286328 2024-04-08,15:46:11.000,99,11091736,13925,0,1712591170,12978.707297419991,155.8160133900019,53486.05901784001 2024-04-08,15:46:12.000,99,11091700,13525,0,1712591171,12978.727506349991,155.83011165000062,53486.08696632001 2024-04-08,15:46:13.000,99,11091717,13525,0,1712591172,12978.700561109996,155.83716077999998,53486.09395344 2024-04-08,15:46:14.000,99,11091716,13605,0,1712591173,12978.71403373,155.83011165000062,53486.10094056 2024-04-08,15:46:15.000,99,11091724,13725,0,1712591174,12978.680352179996,155.8512590399987,53486.09395344 2024-04-08,15:46:16.000,99,11091750,13485,0,1712591175,12978.67361587,155.83716077999998,53486.135876160006 2024-04-08,15:46:17.000,99,11091775,13685,0,1712591176,12978.6938248,155.8160133900019,53486.066004960005 2024-04-08,15:46:18.000,99,11091729,13645,0,1712591177,12978.67361587,155.84420990999934,53486.066004960005 2024-04-08,15:46:19.000,99,11091706,13925,0,1712591178,12978.747715279991,155.84420990999934,53486.114914800004 2024-04-08,15:46:20.000,99,11091766,13645,0,1712591179,12978.700561109996,155.83011165000062,53486.08696632001 2024-04-08,15:46:21.000,99,11091733,13925,0,1712591180,12978.65340694,155.87240643000405,53486.066004960005 2024-04-08,15:46:22.000,99,11091768,13645,0,1712591181,12978.68708848999,155.83011165000062,53486.07997920001 2024-04-08,15:46:23.000,99,11091748,13565,0,1712591182,12978.67361587,155.80191513000318,53486.07997920001 2024-04-08,15:46:24.000,99,11091764,13765,0,1712591183,12978.68708848999,155.80191513000318,53486.10094056 2024-04-08,15:46:25.000,99,11091740,13445,0,1712591184,12978.68708848999,155.80191513000318,53486.07997920001 2024-04-08,15:46:26.000,99,11091751,13445,0,1712591185,12978.68708848999,155.8160133900019,53486.07997920001 2024-04-08,15:46:27.000,99,11091746,13685,0,1712591186,12978.65340694,155.80896426000254,53486.05203072 2024-04-08,15:46:28.000,99,11091716,13325,0,1712591187,12978.66687955999,155.83716077999998,53486.05901784001 2024-04-08,15:46:29.000,99,11091752,13325,0,1712591188,12978.65340694,155.84420990999934,53486.0450436 2024-04-08,15:46:30.000,99,11091737,13685,0,1712591189,12978.64667062999,155.83716077999998,53486.05203072 2024-04-08,15:46:31.000,99,11091731,13765,0,1712591190,12978.660143249996,155.80896426000254,53486.07997920001 2024-04-08,15:46:32.000,99,11091737,13605,0,1712591191,12978.67361587,155.80896426000254,53486.066004960005 2024-04-08,15:46:33.000,99,11091750,13605,0,1712591192,12978.68708848999,155.8160133900019,53486.0450436 2024-04-08,15:46:34.000,99,11091724,13925,0,1712591193,12978.660143249996,155.80191513000318,53486.05203072 2024-04-08,15:46:35.000,99,11091773,13405,0,1712591194,12978.71403373,155.83716077999998,53486.09395344 2024-04-08,15:46:36.000,99,11091700,13485,0,1712591195,12978.71403373,155.80896426000254,53486.07299208 2024-04-08,15:46:37.000,99,11091756,13485,0,1712591196,12978.680352179996,155.84420990999934,53486.03106936 2024-04-08,15:46:38.000,99,11091741,13565,0,1712591197,12978.68708848999,155.85830816999805,53486.12190192 2024-04-08,15:46:39.000,99,11091738,13685,0,1712591198,12978.680352179996,155.82306252000126,53486.05203072 2024-04-08,15:46:40.000,99,11091759,13925,0,1712591199,12978.700561109996,155.8160133900019,53486.114914800004 2024-04-08,15:46:41.000,99,11091758,13845,0,1712591200,12978.67361587,155.8653573000047,53486.10094056 2024-04-08,15:46:42.000,99,11091741,13285,0,1712591201,12978.680352179996,155.8794555600034,53486.05203072 2024-04-08,15:46:43.000,99,11091752,13525,0,1712591202,12978.65340694,155.9147012100002,53486.066004960005 2024-04-08,15:46:44.000,99,11091734,13445,0,1712591203,12978.65340694,155.87240643000405,53486.05203072 2024-04-08,15:46:45.000,99,11091727,13325,0,1712591204,12978.61298908,155.8653573000047,53486.066004960005 2024-04-08,15:46:46.000,99,11091695,14085,0,1712591205,12978.59278015,155.90765208000084,53486.066004960005 2024-04-08,15:46:47.000,99,11091737,13725,0,1712591206,12978.62646169999,155.9147012100002,53486.10792768001 2024-04-08,15:46:48.000,99,11091822,13645,0,1712591207,12978.599516459995,155.92879946999892,53486.12888904001 2024-04-08,15:46:49.000,99,11091704,13605,0,1712591208,12978.60625276999,155.93584859999828,53486.07299208 2024-04-08,15:46:50.000,99,11091703,13605,0,1712591209,12978.58604383999,155.93584859999828,53486.08696632001 2024-04-08,15:46:51.000,99,11091672,13405,0,1712591210,12978.579307529995,155.93584859999828,53486.09395344 2024-04-08,15:46:52.000,99,11091701,13605,0,1712591211,12978.60625276999,155.97109425000235,53486.07997920001 2024-04-08,15:46:53.000,99,11091708,13605,0,1712591212,12978.57257122,155.94994686000427,53486.135876160006 2024-04-08,15:46:54.000,99,11091670,13245,0,1712591213,12978.57257122,155.964045120003,53486.07299208 2024-04-08,15:46:55.000,99,11091728,13685,0,1712591214,12978.599516459995,155.92879946999892,53486.114914800004 2024-04-08,15:46:56.000,99,11091718,13605,0,1712591215,12978.59278015,155.98519251000107,53486.10094056 2024-04-08,15:46:57.000,99,11091671,13445,0,1712591216,12978.579307529995,155.95699599000363,53486.12888904001 2024-04-08,15:46:58.000,99,11091763,13605,0,1712591217,12978.58604383999,155.99224164000043,53486.17779888001 2024-04-08,15:46:59.000,99,11091748,13445,0,1712591218,12978.599516459995,155.9992907699998,53486.1498504 2024-04-08,15:47:00.000,99,11091716,13485,0,1712591219,12978.60625276999,156.0274872900045,53486.135876160006 2024-04-08,15:47:01.000,99,11091707,13765,0,1712591220,12978.559098599995,156.0274872900045,53486.1498504 2024-04-08,15:47:02.000,99,11091696,13885,0,1712591221,12978.57257122,156.04863468000258,53486.10792768001 2024-04-08,15:47:03.000,99,11091749,13845,0,1712591222,12978.58604383999,156.05568381000194,53486.07299208 2024-04-08,15:47:04.000,99,11091708,13405,0,1712591223,12978.56583490999,156.09092945999873,53486.08696632001 2024-04-08,15:47:05.000,99,11091725,13765,0,1712591224,12978.579307529995,156.08388032999937,53486.017095120005 2024-04-08,15:47:06.000,99,11091725,13765,0,1712591225,12978.538889669995,156.10502772000473,53486.12888904001 2024-04-08,15:47:07.000,99,11091719,13485,0,1712591226,12978.55236229,156.13322424000216,53486.09395344 2024-04-08,15:47:08.000,99,11091696,14045,0,1712591227,12978.56583490999,156.14732250000088,53486.114914800004 2024-04-08,15:47:09.000,99,11091704,13925,0,1712591228,12978.55236229,156.14027337000152,53486.07299208 2024-04-08,15:47:10.000,99,11091651,13965,0,1712591229,12978.559098599995,156.18256814999768,53486.05901784001 2024-04-08,15:47:11.000,99,11091702,13605,0,1712591230,12978.559098599995,156.16846988999896,53486.07997920001 2024-04-08,15:47:12.000,99,11091739,13565,0,1712591231,12978.51194443,156.1896172800043,53486.08696632001 2024-04-08,15:47:13.000,99,11091655,13965,0,1712591232,12978.498471809995,156.21781380000175,53486.03805648001 2024-04-08,15:47:14.000,99,11091662,13525,0,1712591233,12978.51194443,156.26715771000454,53486.10094056 2024-04-08,15:47:15.000,99,11091718,13605,0,1712591234,12978.52541704999,156.2742068400039,53486.10094056 2024-04-08,15:47:16.000,99,11091717,13685,0,1712591235,12978.55236229,156.29535423000198,53486.14286328 2024-04-08,15:47:17.000,99,11091704,13605,0,1712591236,12978.48499918999,156.34469814000477,53486.05901784001 2024-04-08,15:47:18.000,99,11091802,13965,0,1712591237,12978.50520811999,156.35174727000413,53486.066004960005 2024-04-08,15:47:19.000,99,11091681,13725,0,1712591238,12978.48499918999,156.33764900999813,53486.10094056 2024-04-08,15:47:20.000,99,11091703,13925,0,1712591239,12978.4917355,156.36584553000284,53486.10792768001 2024-04-08,15:47:21.000,99,11091727,13525,0,1712591240,12978.478262879995,156.38699292000092,53486.09395344 2024-04-08,15:47:22.000,99,11091720,13405,0,1712591241,12978.48499918999,156.35879640000348,53486.10792768001 2024-04-08,15:47:23.000,99,11091764,13645,0,1712591242,12978.47152657,156.39404205000028,53486.10792768001 2024-04-08,15:47:24.000,99,11091732,13685,0,1712591243,12978.44458132999,156.38699292000092,53486.08696632001 2024-04-08,15:47:25.000,99,11091717,14085,0,1712591244,12978.43110871,156.408140309999,53486.07997920001 2024-04-08,15:47:26.000,99,11091700,13685,0,1712591245,12978.437845019995,156.4363368300037,53486.03805648001 2024-04-08,15:47:27.000,99,11091668,13565,0,1712591246,12978.45131764,156.4715824800005,53486.114914800004 2024-04-08,15:47:28.000,99,11091753,13565,0,1712591247,12978.41089978,156.44338596000307,53486.09395344 2024-04-08,15:47:29.000,99,11091709,13645,0,1712591248,12978.377218229994,156.4715824800005,53486.17081176 2024-04-08,15:47:30.000,99,11091747,13805,0,1712591249,12978.44458132999,156.48568073999922,53486.15683752001 2024-04-08,15:47:31.000,99,11091674,13525,0,1712591250,12978.42437239999,156.4574842200018,53486.1498504 2024-04-08,15:47:32.000,99,11091774,13685,0,1712591251,12978.41089978,156.47863160999987,53486.12190192 2024-04-08,15:47:33.000,99,11091727,13805,0,1712591252,12978.39069085,156.49272986999858,53486.10094056 2024-04-08,15:47:34.000,99,11091723,13765,0,1712591253,12978.37048192,156.49977899999794,53486.114914800004 2024-04-08,15:47:35.000,99,11091720,13885,0,1712591254,12978.417636089995,156.49272986999858,53486.19876024 2024-04-08,15:47:36.000,99,11091714,14005,0,1712591255,12978.36374560999,156.47863160999987,53486.10094056 2024-04-08,15:47:37.000,99,11091730,13445,0,1712591256,12978.34353667999,156.50682813000458,53486.17081176 2024-04-08,15:47:38.000,99,11091649,13525,0,1712591257,12978.33006406,156.4574842200018,53486.10792768001 2024-04-08,15:47:39.000,99,11091707,13525,0,1712591258,12978.357009299994,156.45043509000243,53486.16382464 2024-04-08,15:47:40.000,99,11091714,14005,0,1712591259,12978.309855129999,156.4715824800005,53486.17081176 2024-04-08,15:47:41.000,99,11091716,13765,0,1712591260,12978.316591439994,156.46453335000115,53486.19876024 2024-04-08,15:47:42.000,99,11091713,13565,0,1712591261,12978.309855129999,156.45043509000243,53486.135876160006 2024-04-08,15:47:43.000,99,11091742,13645,0,1712591262,12978.316591439994,156.4715824800005,53486.14286328 2024-04-08,15:47:44.000,99,11091719,13365,0,1712591263,12978.28290988999,156.4574842200018,53486.16382464 2024-04-08,15:47:45.000,99,11091747,13805,0,1712591264,12978.235755719994,156.45043509000243,53486.14286328 2024-04-08,15:47:46.000,99,11091684,13645,0,1712591265,12978.276173579994,156.39404205000028,53486.135876160006 2024-04-08,15:47:47.000,99,11091737,13925,0,1712591266,12978.242492029989,156.38699292000092,53486.19876024 2024-04-08,15:47:48.000,99,11091664,13765,0,1712591267,12978.269437269999,156.38699292000092,53486.12190192 2024-04-08,15:47:49.000,99,11091706,13565,0,1712591268,12978.255964649994,156.37994379000156,53486.16382464 2024-04-08,15:47:50.000,99,11091708,13405,0,1712591269,12978.202074169989,156.35879640000348,53486.17081176 2024-04-08,15:47:51.000,99,11091676,13765,0,1712591270,12978.181865239989,156.3094524900007,53486.12190192 2024-04-08,15:47:52.000,99,11091749,13565,0,1712591271,12978.202074169989,156.28125597000326,53486.1498504 2024-04-08,15:47:53.000,99,11091707,13365,0,1712591272,12978.134711069994,156.30240336000134,53486.12888904001 2024-04-08,15:47:54.000,99,11091720,13365,0,1712591273,12978.154919999994,156.3094524900007,53486.114914800004 2024-04-08,15:47:55.000,99,11091721,13645,0,1712591274,12978.114502139993,156.23191206000047,53486.10094056 2024-04-08,15:47:56.000,99,11091756,13605,0,1712591275,12978.121238449989,156.26715771000454,53486.09395344 2024-04-08,15:47:57.000,99,11091761,13525,0,1712591276,12978.127974759998,156.25305944999855,53486.08696632001 2024-04-08,15:47:58.000,99,11091695,14125,0,1712591277,12978.101029519989,156.23896118999983,53486.1498504 2024-04-08,15:47:59.000,99,11091744,13765,0,1712591278,12978.121238449989,156.26715771000454,53486.135876160006 2024-04-08,15:48:00.000,99,11091727,13445,0,1712591279,12978.074084279993,156.2601085799979,53486.12190192 2024-04-08,15:48:01.000,99,11091744,13525,0,1712591280,12978.067347969998,156.3094524900007,53486.114914800004 2024-04-08,15:48:02.000,99,11091714,13725,0,1712591281,12978.040402729988,156.28830510000262,53486.10792768001 2024-04-08,15:48:03.000,99,11091698,13565,0,1712591282,12978.053875349993,156.28830510000262,53486.10094056 2024-04-08,15:48:04.000,99,11091731,13765,0,1712591283,12978.053875349993,156.26715771000454,53486.12888904001 2024-04-08,15:48:05.000,99,11091703,13725,0,1712591284,12978.006721179998,156.31650162000005,53486.12190192 2024-04-08,15:48:06.000,99,11091738,13245,0,1712591285,12977.986512249998,156.28125597000326,53486.10792768001 2024-04-08,15:48:07.000,99,11091714,13445,0,1712591286,12977.952830699993,156.2601085799979,53486.16382464 2024-04-08,15:48:08.000,99,11091692,13325,0,1712591287,12977.946094389998,156.28830510000262,53486.10792768001 2024-04-08,15:48:09.000,99,11091709,13565,0,1712591288,12977.919149150002,156.28830510000262,53486.09395344 2024-04-08,15:48:10.000,99,11091721,13685,0,1712591289,12977.905676529997,156.29535423000198,53486.07997920001 2024-04-08,15:48:11.000,99,11091716,13565,0,1712591290,12977.925885459998,156.30240336000134,53486.09395344 2024-04-08,15:48:12.000,99,11091747,13525,0,1712591291,12977.905676529997,156.2742068400039,53486.09395344 2024-04-08,15:48:13.000,99,11091746,13565,0,1712591292,12977.878731290002,156.28830510000262,53486.07997920001 2024-04-08,15:48:14.000,99,11091707,13445,0,1712591293,12977.878731290002,156.31650162000005,53486.10094056 2024-04-08,15:48:15.000,99,11091680,13885,0,1712591294,12977.851786049992,156.29535423000198,53486.017095120005 2024-04-08,15:48:16.000,99,11091661,13925,0,1712591295,12977.824840809997,156.3094524900007,53486.05901784001 2024-04-08,15:48:17.000,99,11091738,14085,0,1712591296,12977.811368189992,156.33059987999877,53486.05901784001 2024-04-08,15:48:18.000,99,11091700,13645,0,1712591297,12977.757477710002,156.30240336000134,53486.03106936 2024-04-08,15:48:19.000,99,11091713,13765,0,1712591298,12977.757477710002,156.33059987999877,53486.017095120005 2024-04-08,15:48:20.000,99,11091709,13925,0,1712591299,12977.757477710002,156.31650162000005,53486.0450436 2024-04-08,15:48:21.000,99,11091736,13685,0,1712591300,12977.750741399992,156.31650162000005,53486.07997920001 2024-04-08,15:48:22.000,99,11091719,13645,0,1712591301,12977.723796159997,156.26715771000454,53486.05203072 2024-04-08,15:48:23.000,99,11091713,13845,0,1712591302,12977.690114609992,156.28125597000326,53486.05901784001 2024-04-08,15:48:24.000,99,11091758,13645,0,1712591303,12977.703587229997,156.30240336000134,53485.99613376 2024-04-08,15:48:25.000,99,11091708,13965,0,1712591304,12977.703587229997,156.28125597000326,53486.05203072 2024-04-08,15:48:26.000,99,11091765,13605,0,1712591305,12977.656433060001,156.26715771000454,53485.96119816001 2024-04-08,15:48:27.000,99,11091703,13725,0,1712591306,12977.642960439996,156.2742068400039,53485.96119816001 2024-04-08,15:48:28.000,99,11091714,13645,0,1712591307,12977.642960439996,156.2460103199992,53486.02408224 2024-04-08,15:48:29.000,99,11091719,13605,0,1712591308,12977.656433060001,156.2601085799979,53485.99613376 2024-04-08,15:48:30.000,99,11091749,13605,0,1712591309,12977.629487819991,156.26715771000454,53486.0450436 2024-04-08,15:48:31.000,99,11091719,13285,0,1712591310,12977.568861029991,156.23896118999983,53486.01010800001 2024-04-08,15:48:32.000,99,11091740,13765,0,1712591311,12977.602542579996,156.2601085799979,53486.0450436 2024-04-08,15:48:33.000,99,11091727,13565,0,1712591312,12977.548652099991,156.23191206000047,53486.02408224 2024-04-08,15:48:34.000,99,11091766,13325,0,1712591313,12977.51497055,156.26715771000454,53485.98914664001 2024-04-08,15:48:35.000,99,11091693,13685,0,1712591314,12977.541915789996,156.28830510000262,53485.98215952 2024-04-08,15:48:36.000,99,11091715,13845,0,1712591315,12977.568861029991,156.26715771000454,53485.968185280006 2024-04-08,15:48:37.000,99,11091722,13685,0,1712591316,12977.51497055,156.29535423000198,53485.968185280006 2024-04-08,15:48:38.000,99,11091689,13405,0,1712591317,12977.528443169991,156.28830510000262,53486.03106936 2024-04-08,15:48:39.000,99,11091716,13565,0,1712591318,12977.521706859996,156.3094524900007,53486.017095120005 2024-04-08,15:48:40.000,99,11091776,13605,0,1712591319,12977.528443169991,156.28125597000326,53486.017095120005 2024-04-08,15:48:41.000,99,11091697,13525,0,1712591320,12977.501497929996,156.28830510000262,53485.96119816001 2024-04-08,15:48:42.000,99,11091700,13765,0,1712591321,12977.53517948,156.29535423000198,53486.017095120005 2024-04-08,15:48:43.000,99,11091725,13925,0,1712591322,12977.53517948,156.34469814000477,53485.98215952 2024-04-08,15:48:44.000,99,11091780,13645,0,1712591323,12977.562124719996,156.3235507499994,53485.9751724 2024-04-08,15:48:45.000,99,11091762,13925,0,1712591324,12977.53517948,156.35174727000413,53485.98215952 2024-04-08,15:48:46.000,99,11091731,13885,0,1712591325,12977.501497929996,156.33764900999813,53485.947223920004 2024-04-08,15:48:47.000,99,11091734,13885,0,1712591326,12977.49476162,156.35174727000413,53485.96119816001 2024-04-08,15:48:48.000,99,11091696,13965,0,1712591327,12977.481288999996,156.33764900999813,53485.968185280006 2024-04-08,15:48:49.000,99,11091731,13565,0,1712591328,12977.521706859996,156.35174727000413,53485.99613376 2024-04-08,15:48:50.000,99,11091776,13605,0,1712591329,12977.49476162,156.38699292000092,53485.92626256 2024-04-08,15:48:51.000,99,11091691,13685,0,1712591330,12977.44760744999,156.408140309999,53486.01010800001 2024-04-08,15:48:52.000,99,11091685,13685,0,1712591331,12977.49476162,156.38699292000092,53485.93324968 2024-04-08,15:48:53.000,99,11091699,13485,0,1712591332,12977.508234239991,156.4363368300037,53485.99613376 2024-04-08,15:48:54.000,99,11091716,14125,0,1712591333,12977.461080069996,156.42223856999772,53485.99613376 2024-04-08,15:48:55.000,99,11091763,13765,0,1712591334,12977.508234239991,156.41518943999836,53485.98215952 2024-04-08,15:48:56.000,99,11091704,13525,0,1712591335,12977.508234239991,156.40109117999964,53485.98215952 2024-04-08,15:48:57.000,99,11091746,13565,0,1712591336,12977.501497929996,156.4363368300037,53485.98215952 2024-04-08,15:48:58.000,99,11091729,14085,0,1712591337,12977.528443169991,156.408140309999,53485.947223920004 2024-04-08,15:48:59.000,99,11091755,13885,0,1712591338,12977.582333649996,156.408140309999,53485.968185280006 2024-04-08,15:49:00.000,99,11091737,13885,0,1712591339,12977.562124719996,156.44338596000307,53485.947223920004 2024-04-08,15:49:01.000,99,11091735,13765,0,1712591340,12977.541915789996,156.45043509000243,53485.96119816001 2024-04-08,15:49:02.000,99,11091780,13885,0,1712591341,12977.548652099991,156.47863160999987,53485.92626256 2024-04-08,15:49:03.000,99,11091672,13525,0,1712591342,12977.575597340001,156.49272986999858,53486.03106936 2024-04-08,15:49:04.000,99,11091745,13885,0,1712591343,12977.575597340001,156.50682813000458,53485.98914664001 2024-04-08,15:49:05.000,99,11091695,13565,0,1712591344,12977.609278889991,156.47863160999987,53485.9751724 2024-04-08,15:49:06.000,99,11091720,14245,0,1712591345,12977.609278889991,156.51387726000394,53485.94023680001 2024-04-08,15:49:07.000,99,11091711,13525,0,1712591346,12977.582333649996,156.49272986999858,53485.93324968 2024-04-08,15:49:08.000,99,11091678,13525,0,1712591347,12977.622751509996,156.49977899999794,53486.03106936 2024-04-08,15:49:09.000,99,11091687,13965,0,1712591348,12977.656433060001,156.53502465000201,53485.95421104 2024-04-08,15:49:10.000,99,11091706,13765,0,1712591349,12977.616015200001,156.5702702999988,53485.94023680001 2024-04-08,15:49:11.000,99,11091676,13685,0,1712591350,12977.669905679992,156.56322116999945,53486.01010800001 2024-04-08,15:49:12.000,99,11091737,13845,0,1712591351,12977.676641990001,156.59141769000416,53486.03106936 2024-04-08,15:49:13.000,99,11091658,13565,0,1712591352,12977.683378299997,156.5843685600048,53485.98215952 2024-04-08,15:49:14.000,99,11091765,13725,0,1712591353,12977.642960439996,156.6548598599984,53486.00312088 2024-04-08,15:49:15.000,99,11091668,13925,0,1712591354,12977.663169369996,156.64076159999968,53485.968185280006 2024-04-08,15:49:16.000,99,11091740,13765,0,1712591355,12977.683378299997,156.64076159999968,53485.95421104 2024-04-08,15:49:17.000,99,11091708,13725,0,1712591356,12977.696850920001,156.6689581200044,53485.98914664001 2024-04-08,15:49:18.000,99,11091683,13885,0,1712591357,12977.690114609992,156.6689581200044,53485.95421104 2024-04-08,15:49:19.000,99,11091694,13405,0,1712591358,12977.710323539992,156.7042037700012,53486.03805648001 2024-04-08,15:49:20.000,99,11091716,13925,0,1712591359,12977.723796159997,156.69715464000183,53486.02408224 2024-04-08,15:49:21.000,99,11091729,13805,0,1712591360,12977.723796159997,156.71125290000055,53486.0450436 2024-04-08,15:49:22.000,99,11091666,13605,0,1712591361,12977.723796159997,156.75354768000398,53486.09395344 2024-04-08,15:49:23.000,99,11091665,13845,0,1712591362,12977.784422949997,156.74649855000462,53486.0450436 2024-04-08,15:49:24.000,99,11091727,13445,0,1712591363,12977.723796159997,156.76059681000334,53486.07299208 2024-04-08,15:49:25.000,99,11091719,13925,0,1712591364,12977.737268780002,156.7817442000014,53486.03805648001 2024-04-08,15:49:26.000,99,11091728,13965,0,1712591365,12977.764214019997,156.7817442000014,53486.066004960005 2024-04-08,15:49:27.000,99,11091716,13885,0,1712591366,12977.730532469992,156.80994071999885,53486.066004960005 2024-04-08,15:49:28.000,99,11091681,13685,0,1712591367,12977.777686640002,156.8169898499982,53486.03805648001 2024-04-08,15:49:29.000,99,11091731,13525,0,1712591368,12977.730532469992,156.85223550000228,53486.0450436 2024-04-08,15:49:30.000,99,11091715,13805,0,1712591369,12977.717059850002,156.866333760001,53486.07299208 2024-04-08,15:49:31.000,99,11091712,13605,0,1712591370,12977.730532469992,156.9297759300025,53486.05901784001 2024-04-08,15:49:32.000,99,11091694,13685,0,1712591371,12977.791159259992,156.9156776700038,53486.10094056 2024-04-08,15:49:33.000,99,11091682,13565,0,1712591372,12977.750741399992,156.95092332000058,53486.05203072 2024-04-08,15:49:34.000,99,11091701,13925,0,1712591373,12977.784422949997,156.9297759300025,53486.10792768001 2024-04-08,15:49:35.000,99,11091736,13725,0,1712591374,12977.777686640002,157.00731636000273,53486.1498504 2024-04-08,15:49:36.000,99,11091727,13725,0,1712591375,12977.764214019997,157.0143654900021,53486.15683752001 2024-04-08,15:49:37.000,99,11091705,13725,0,1712591376,12977.804631879997,157.0143654900021,53486.14286328 2024-04-08,15:49:38.000,99,11091683,13725,0,1712591377,12977.764214019997,157.03551288000017,53486.08696632001 2024-04-08,15:49:39.000,99,11091759,13765,0,1712591378,12977.777686640002,157.04256200999953,53486.1498504 2024-04-08,15:49:40.000,99,11091731,13645,0,1712591379,12977.750741399992,157.05666026999825,53486.14286328 2024-04-08,15:49:41.000,99,11091735,13645,0,1712591380,12977.764214019997,157.07075853000424,53486.07997920001 2024-04-08,15:49:42.000,99,11091771,13725,0,1712591381,12977.750741399992,157.09190592000232,53486.09395344 2024-04-08,15:49:43.000,99,11091709,13765,0,1712591382,12977.764214019997,157.09190592000232,53486.135876160006 2024-04-08,15:49:44.000,99,11091706,13325,0,1712591383,12977.737268780002,157.10600418000104,53486.08696632001 2024-04-08,15:49:45.000,99,11091781,13845,0,1712591384,12977.703587229997,157.1130533100004,53486.1498504 2024-04-08,15:49:46.000,99,11091761,13725,0,1712591385,12977.703587229997,157.1271515699991,53486.09395344 2024-04-08,15:49:47.000,99,11091725,13565,0,1712591386,12977.717059850002,157.08485679000296,53486.08696632001 2024-04-08,15:49:48.000,99,11091671,13565,0,1712591387,12977.717059850002,157.09895505000168,53486.10792768001 2024-04-08,15:49:49.000,99,11091675,13725,0,1712591388,12977.690114609992,157.12010243999976,53486.08696632001 2024-04-08,15:49:50.000,99,11091684,13765,0,1712591389,12977.663169369996,157.12010243999976,53486.09395344 2024-04-08,15:49:51.000,99,11091703,14005,0,1712591390,12977.690114609992,157.14829896000447,53486.07997920001 2024-04-08,15:49:52.000,99,11091661,13885,0,1712591391,12977.696850920001,157.14124982999783,53486.066004960005 2024-04-08,15:49:53.000,99,11091646,13245,0,1712591392,12977.690114609992,157.15534809000383,53485.98914664001 2024-04-08,15:49:54.000,99,11091714,13205,0,1712591393,12977.669905679992,157.13420069999847,53486.10094056 2024-04-08,15:49:55.000,99,11091717,13725,0,1712591394,12977.676641990001,157.1623972200032,53486.10094056 2024-04-08,15:49:56.000,99,11091707,13925,0,1712591395,12977.710323539992,157.1271515699991,53486.09395344 2024-04-08,15:49:57.000,99,11091689,13565,0,1712591396,12977.717059850002,157.13420069999847,53486.07997920001 2024-04-08,15:49:58.000,99,11091667,13965,0,1712591397,12977.703587229997,157.14829896000447,53486.03106936 2024-04-08,15:49:59.000,99,11091712,13965,0,1712591398,12977.690114609992,157.16944635000254,53486.07997920001 2024-04-08,15:50:00.000,99,11091726,13845,0,1712591399,12977.710323539992,157.19764286999998,53486.10094056 2024-04-08,15:50:01.000,99,11091751,13725,0,1712591400,12977.744005089997,157.19059374000062,53486.10792768001 2024-04-08,15:50:02.000,99,11091695,13645,0,1712591401,12977.770950329992,157.20469199999934,53486.135876160006 2024-04-08,15:50:03.000,99,11091699,13645,0,1712591402,12977.764214019997,157.23288852000405,53486.12190192 2024-04-08,15:50:04.000,99,11091714,13885,0,1712591403,12977.804631879997,157.18354461000126,53486.135876160006 2024-04-08,15:50:05.000,99,11091691,13645,0,1712591404,12977.811368189992,157.19764286999998,53486.114914800004 2024-04-08,15:50:06.000,99,11091679,13525,0,1712591405,12977.824840809997,157.20469199999934,53486.07997920001 2024-04-08,15:50:07.000,99,11091724,13565,0,1712591406,12977.818104500002,157.2117411299987,53486.10094056 2024-04-08,15:50:08.000,99,11091723,13805,0,1712591407,12977.818104500002,157.21879025999806,53486.10792768001 2024-04-08,15:50:09.000,99,11091697,13765,0,1712591408,12977.851786049992,157.26813417000085,53486.05901784001 2024-04-08,15:50:10.000,99,11091681,13365,0,1712591409,12977.885467599997,157.2399376500034,53486.1498504 2024-04-08,15:50:11.000,99,11091703,13805,0,1712591410,12977.878731290002,157.2258393900047,53486.135876160006 2024-04-08,15:50:12.000,99,11091741,13805,0,1712591411,12977.905676529997,157.2117411299987,53486.135876160006 2024-04-08,15:50:13.000,99,11091722,13365,0,1712591412,12977.932621769993,157.23288852000405,53486.14286328 2024-04-08,15:50:14.000,99,11091671,13405,0,1712591413,12977.905676529997,157.26813417000085,53486.12888904001 2024-04-08,15:50:15.000,99,11091627,13285,0,1712591414,12977.946094389998,157.26813417000085,53486.09395344 2024-04-08,15:50:16.000,99,11091690,13645,0,1712591415,12977.932621769993,157.2751833000002,53486.14286328 2024-04-08,15:50:17.000,99,11091712,13485,0,1712591416,12977.925885459998,157.30337981999764,53486.14286328 2024-04-08,15:50:18.000,99,11091731,13645,0,1712591417,12977.946094389998,157.30337981999764,53486.1498504 2024-04-08,15:50:19.000,99,11091708,13685,0,1712591418,12977.999984869988,157.30337981999764,53486.21273448 2024-04-08,15:50:20.000,99,11091733,13765,0,1712591419,12977.959567010003,157.324527210003,53486.17779888001 2024-04-08,15:50:21.000,99,11091751,13805,0,1712591420,12977.966303319998,157.3597728599998,53486.19177312 2024-04-08,15:50:22.000,99,11091696,13805,0,1712591421,12977.966303319998,157.3597728599998,53486.184786000005 2024-04-08,15:50:23.000,99,11091720,13285,0,1712591422,12978.013457489993,157.3879693800045,53486.184786000005 2024-04-08,15:50:24.000,99,11091728,13685,0,1712591423,12978.053875349993,157.4232150300013,53486.16382464 2024-04-08,15:50:25.000,99,11091713,13405,0,1712591424,12978.053875349993,157.45141154999874,53486.25465720001 2024-04-08,15:50:26.000,99,11091742,13605,0,1712591425,12978.094293209993,157.4725589400041,53486.17081176 2024-04-08,15:50:27.000,99,11091702,13565,0,1712591426,12978.080820589988,157.47960807000345,53486.22670872001 2024-04-08,15:50:28.000,99,11091732,13645,0,1712591427,12978.114502139993,157.51485372000025,53486.20574736001 2024-04-08,15:50:29.000,99,11091708,13605,0,1712591428,12978.134711069994,157.52895197999896,53486.19876024 2024-04-08,15:50:30.000,99,11091681,13925,0,1712591429,12978.114502139993,157.5712467600024,53486.24767008001 2024-04-08,15:50:31.000,99,11091714,13685,0,1712591430,12978.114502139993,157.5853450200011,53486.26863144 2024-04-08,15:50:32.000,99,11091728,13485,0,1712591431,12978.114502139993,157.6064924099992,53486.29657992001 2024-04-08,15:50:33.000,99,11091714,13565,0,1712591432,12978.121238449989,157.61354153999855,53486.29657992001 2024-04-08,15:50:34.000,99,11091687,13405,0,1712591433,12978.114502139993,157.59944327999983,53486.22670872001 2024-04-08,15:50:35.000,99,11091700,13485,0,1712591434,12978.114502139993,157.6064924099992,53486.24767008001 2024-04-08,15:50:36.000,99,11091683,13405,0,1712591435,12978.114502139993,157.57829589000175,53486.303567040006 2024-04-08,15:50:37.000,99,11091698,13565,0,1712591436,12978.107765829998,157.62763980000454,53486.26164432 2024-04-08,15:50:38.000,99,11091665,13525,0,1712591437,12978.148183689998,157.6346889300039,53486.31055416 2024-04-08,15:50:39.000,99,11091759,13685,0,1712591438,12978.161656309989,157.66288545000134,53486.282605680004 2024-04-08,15:50:40.000,99,11091680,13685,0,1712591439,12978.154919999994,157.64878719000262,53486.31754128 2024-04-08,15:50:41.000,99,11091723,13445,0,1712591440,12978.181865239989,157.69108196999878,53486.26164432 2024-04-08,15:50:42.000,99,11091728,13765,0,1712591441,12978.188601549999,157.70518023000477,53486.31055416 2024-04-08,15:50:43.000,99,11091708,13325,0,1712591442,12978.168392619998,157.7333767500022,53486.32452840001 2024-04-08,15:50:44.000,99,11091700,13685,0,1712591443,12978.229019409999,157.74042588000157,53486.303567040006 2024-04-08,15:50:45.000,99,11091691,13645,0,1712591444,12978.222283099989,157.76157326999964,53486.34548976001 2024-04-08,15:50:46.000,99,11091746,13925,0,1712591445,12978.208810479999,157.78976979000436,53486.31055416 2024-04-08,15:50:47.000,99,11091726,13605,0,1712591446,12978.229019409999,157.78272065999772,53486.38741248 2024-04-08,15:50:48.000,99,11091689,13725,0,1712591447,12978.222283099989,157.80386805000308,53486.359464 2024-04-08,15:50:49.000,99,11091661,13965,0,1712591448,12978.249228339999,157.78976979000436,53486.37343824001 2024-04-08,15:50:50.000,99,11091717,14045,0,1712591449,12978.269437269999,157.82501544000115,53486.40837384 2024-04-08,15:50:51.000,99,11091710,13925,0,1712591450,12978.309855129999,157.83911369999987,53486.401386720005 2024-04-08,15:50:52.000,99,11091673,14005,0,1712591451,12978.32332774999,157.8179663100018,53486.38042536 2024-04-08,15:50:53.000,99,11091713,13725,0,1712591452,12978.32332774999,157.88845761000266,53486.41536096001 2024-04-08,15:50:54.000,99,11091723,13885,0,1712591453,12978.35027299,157.83911369999987,53486.38042536 2024-04-08,15:50:55.000,99,11091724,13765,0,1712591454,12978.38395453999,157.86731022000458,53486.4293352 2024-04-08,15:50:56.000,99,11091781,14005,0,1712591455,12978.35027299,157.89550674000202,53486.37343824001 2024-04-08,15:50:57.000,99,11091740,13805,0,1712591456,12978.377218229994,157.9166541300001,53486.40837384 2024-04-08,15:50:58.000,99,11091744,13605,0,1712591457,12978.38395453999,157.92370325999946,53486.42234808001 2024-04-08,15:50:59.000,99,11091776,13765,0,1712591458,12978.43110871,157.9166541300001,53486.401386720005 2024-04-08,15:51:00.000,99,11091726,13525,0,1712591459,12978.45131764,157.93780151999817,53486.520167760005 2024-04-08,15:51:01.000,99,11091699,13485,0,1712591460,12978.44458132999,157.93075238999882,53486.4293352 2024-04-08,15:51:02.000,99,11091764,13365,0,1712591461,12978.417636089995,157.95894891000353,53486.41536096001 2024-04-08,15:51:03.000,99,11091720,13645,0,1712591462,12978.46479025999,157.9800963000016,53486.47824504 2024-04-08,15:51:04.000,99,11091670,13845,0,1712591463,12978.47152657,157.9800963000016,53486.471257920006 2024-04-08,15:51:05.000,99,11091768,13725,0,1712591464,12978.44458132999,157.9659980400029,53486.450296560004 2024-04-08,15:51:06.000,99,11091739,13605,0,1712591465,12978.458053949995,157.99419456000032,53486.49221928001 2024-04-08,15:51:07.000,99,11091694,13725,0,1712591466,12978.478262879995,158.0153419499984,53486.49221928001 2024-04-08,15:51:08.000,99,11091730,13245,0,1712591467,12978.46479025999,158.00124368999968,53486.48523216 2024-04-08,15:51:09.000,99,11091715,13805,0,1712591468,12978.48499918999,158.05058760000247,53486.520167760005 2024-04-08,15:51:10.000,99,11091736,13525,0,1712591469,12978.51194443,158.07173499000055,53486.534142 2024-04-08,15:51:11.000,99,11091706,13965,0,1712591470,12978.50520811999,158.0787841199999,53486.569077600005 2024-04-08,15:51:12.000,99,11091732,13525,0,1712591471,12978.53215336,158.08583324999927,53486.55510336 2024-04-08,15:51:13.000,99,11091724,13725,0,1712591472,12978.518680739995,158.07173499000055,53486.534142 2024-04-08,15:51:14.000,99,11091663,13445,0,1712591473,12978.56583490999,158.10698064000462,53486.54112912001 2024-04-08,15:51:15.000,99,11091691,13405,0,1712591474,12978.559098599995,158.0787841199999,53486.569077600005 2024-04-08,15:51:16.000,99,11091689,13725,0,1712591475,12978.538889669995,158.099931509998,53486.54112912001 2024-04-08,15:51:17.000,99,11091706,13565,0,1712591476,12978.55236229,158.14927542000078,53486.59003896001 2024-04-08,15:51:18.000,99,11091694,13885,0,1712591477,12978.57257122,158.1774719399982,53486.59702608 2024-04-08,15:51:19.000,99,11091702,13765,0,1712591478,12978.559098599995,158.1774719399982,53486.617987440004 2024-04-08,15:51:20.000,99,11091665,13925,0,1712591479,12978.538889669995,158.1915702000042,53486.57606472 2024-04-08,15:51:21.000,99,11091650,13605,0,1712591480,12978.53215336,158.1774719399982,53486.56209048001 2024-04-08,15:51:22.000,99,11091744,13325,0,1712591481,12978.538889669995,158.18452107000485,53486.61100032001 2024-04-08,15:51:23.000,99,11091677,13685,0,1712591482,12978.538889669995,158.23386498000036,53486.6040132 2024-04-08,15:51:24.000,99,11091674,13645,0,1712591483,12978.559098599995,158.21976672000164,53486.569077600005 2024-04-08,15:51:25.000,99,11091668,13485,0,1712591484,12978.498471809995,158.19861933000357,53486.58305184001 2024-04-08,15:51:26.000,99,11091689,13725,0,1712591485,12978.51194443,158.21976672000164,53486.66689728 2024-04-08,15:51:27.000,99,11091720,13925,0,1712591486,12978.4917355,158.24091410999972,53486.617987440004 2024-04-08,15:51:28.000,99,11091704,13685,0,1712591487,12978.52541704999,158.21976672000164,53486.65292304 2024-04-08,15:51:29.000,99,11091689,13605,0,1712591488,12978.46479025999,158.21976672000164,53486.65292304 2024-04-08,15:51:30.000,99,11091710,14045,0,1712591489,12978.458053949995,158.226815850001,53486.63196168001 2024-04-08,15:51:31.000,99,11091679,13765,0,1712591490,12978.44458132999,158.1915702000042,53486.687858640005 2024-04-08,15:51:32.000,99,11091665,13885,0,1712591491,12978.40416346999,158.19861933000357,53486.65292304 2024-04-08,15:51:33.000,99,11091706,13565,0,1712591492,12978.41089978,158.14927542000078,53486.6738844 2024-04-08,15:51:34.000,99,11091681,13725,0,1712591493,12978.43110871,158.12107890000334,53486.638948800006 2024-04-08,15:51:35.000,99,11091709,13805,0,1712591494,12978.38395453999,158.14927542000078,53486.68087152001 2024-04-08,15:51:36.000,99,11091742,13845,0,1712591495,12978.357009299994,158.1633736799995,53486.617987440004 2024-04-08,15:51:37.000,99,11091685,13885,0,1712591496,12978.36374560999,158.14927542000078,53486.65292304 2024-04-08,15:51:38.000,99,11091677,13685,0,1712591497,12978.32332774999,158.11402977000398,53486.65991016001 2024-04-08,15:51:39.000,99,11091646,13445,0,1712591498,12978.309855129999,158.09288237999863,53486.59702608 2024-04-08,15:51:40.000,99,11091662,13925,0,1712591499,12978.202074169989,158.12107890000334,53486.617987440004 2024-04-08,15:51:41.000,99,11091690,13565,0,1712591500,12978.175128929994,158.10698064000462,53486.6040132 2024-04-08,15:51:42.000,99,11091668,13965,0,1712591501,12978.134711069994,158.10698064000462,53486.57606472 2024-04-08,15:51:43.000,99,11091671,13885,0,1712591502,12978.080820589988,158.07173499000055,53486.6040132 2024-04-08,15:51:44.000,99,11091660,13685,0,1712591503,12978.087556899998,158.099931509998,53486.64593592 2024-04-08,15:51:45.000,99,11091697,13245,0,1712591504,12978.013457489993,158.099931509998,53486.638948800006 2024-04-08,15:51:46.000,99,11091690,13365,0,1712591505,12977.973039629993,158.05763673000183,53486.638948800006 2024-04-08,15:51:47.000,99,11091738,13325,0,1712591506,12977.912412839993,158.0435384700031,53486.617987440004 2024-04-08,15:51:48.000,99,11091709,13925,0,1712591507,12977.851786049992,158.0646858600012,53486.534142 2024-04-08,15:51:49.000,99,11091680,13125,0,1712591508,12977.811368189992,158.03648934000375,53486.58305184001 2024-04-08,15:51:50.000,99,11091634,13565,0,1712591509,12977.811368189992,158.0294402100044,53486.54811624 2024-04-08,15:51:51.000,99,11091744,13445,0,1712591510,12977.744005089997,158.00124368999968,53486.520167760005 2024-04-08,15:51:52.000,99,11091691,13765,0,1712591511,12977.717059850002,158.00829281999904,53486.51318064001 2024-04-08,15:51:53.000,99,11091683,13645,0,1712591512,12977.642960439996,158.02239107999776,53486.520167760005 2024-04-08,15:51:54.000,99,11091641,13565,0,1712591513,12977.609278889991,158.0153419499984,53486.48523216 2024-04-08,15:51:55.000,99,11091659,13765,0,1712591514,12977.582333649996,158.0153419499984,53486.534142 2024-04-08,15:51:56.000,99,11091706,13685,0,1712591515,12977.528443169991,158.00829281999904,53486.471257920006 2024-04-08,15:51:57.000,99,11091678,13965,0,1712591516,12977.53517948,158.0153419499984,53486.45728368 2024-04-08,15:51:58.000,99,11091716,14045,0,1712591517,12977.47455269,157.95894891000353,53486.42234808001 2024-04-08,15:51:59.000,99,11091649,13565,0,1712591518,12977.4139259,157.97304717000225,53486.401386720005 2024-04-08,15:52:00.000,99,11091667,13365,0,1712591519,12977.42739851999,157.99419456000032,53486.401386720005 2024-04-08,15:52:01.000,99,11091712,13485,0,1712591520,12977.38698065999,157.98714543000096,53486.42234808001 2024-04-08,15:52:02.000,99,11091655,13925,0,1712591521,12977.360035419995,158.00124368999968,53486.40837384 2024-04-08,15:52:03.000,99,11091694,13965,0,1712591522,12977.28593600999,157.9659980400029,53486.359464 2024-04-08,15:52:04.000,99,11091649,13845,0,1712591523,12977.28593600999,158.00124368999968,53486.303567040006 2024-04-08,15:52:05.000,99,11091694,13205,0,1712591524,12977.218572909995,157.98714543000096,53486.29657992001 2024-04-08,15:52:06.000,99,11091654,13405,0,1712591525,12977.16468242999,158.00124368999968,53486.33850264 2024-04-08,15:52:07.000,99,11091693,13445,0,1712591526,12977.137737189994,157.9659980400029,53486.29657992001 2024-04-08,15:52:08.000,99,11091686,13405,0,1712591527,12977.090583019999,157.92370325999946,53486.33151552 2024-04-08,15:52:09.000,99,11091706,13525,0,1712591528,12977.050165159999,157.93075238999882,53486.31055416 2024-04-08,15:52:10.000,99,11091688,13845,0,1712591529,12977.036692539994,157.8814084800033,53486.31055416 2024-04-08,15:52:11.000,99,11091659,13605,0,1712591530,12977.009747299999,157.90960500000074,53486.34548976001 2024-04-08,15:52:12.000,99,11091673,13725,0,1712591531,12976.935647889994,157.88845761000266,53486.282605680004 2024-04-08,15:52:13.000,99,11091671,13405,0,1712591532,12976.895230029993,157.93075238999882,53486.26863144 2024-04-08,15:52:14.000,99,11091691,13605,0,1712591533,12976.868284789998,157.9166541300001,53486.2895928 2024-04-08,15:52:15.000,99,11091630,13685,0,1712591534,12976.821130619988,157.9166541300001,53486.29657992001 2024-04-08,15:52:16.000,99,11091684,13605,0,1712591535,12976.760503830003,157.89550674000202,53486.22670872001 2024-04-08,15:52:17.000,99,11091671,13445,0,1712591536,12976.726822279998,157.90255587000138,53486.21273448 2024-04-08,15:52:18.000,99,11091686,13725,0,1712591537,12976.639250250002,157.88845761000266,53486.233695840005 2024-04-08,15:52:19.000,99,11091663,13525,0,1712591538,12976.632513939992,157.90960500000074,53486.24068296 2024-04-08,15:52:20.000,99,11091647,13565,0,1712591539,12976.619041320002,157.92370325999946,53486.17779888001 2024-04-08,15:52:21.000,99,11091679,13685,0,1712591540,12976.565150839997,157.89550674000202,53486.15683752001 2024-04-08,15:52:22.000,99,11091654,13525,0,1712591541,12976.517996670002,157.90255587000138,53486.17081176 2024-04-08,15:52:23.000,99,11091643,13645,0,1712591542,12976.477578810001,157.93075238999882,53486.135876160006 2024-04-08,15:52:24.000,99,11091647,13565,0,1712591543,12976.484315119997,157.92370325999946,53486.12190192 2024-04-08,15:52:25.000,99,11091644,13445,0,1712591544,12976.410215709991,157.9448506500048,53486.17081176 2024-04-08,15:52:26.000,99,11091648,13405,0,1712591545,12976.383270469996,157.9448506500048,53486.09395344 2024-04-08,15:52:27.000,99,11091671,13445,0,1712591546,12976.329379989991,157.99419456000032,53486.10094056 2024-04-08,15:52:28.000,99,11091672,14005,0,1712591547,12976.322643679996,158.0153419499984,53486.07299208 2024-04-08,15:52:29.000,99,11091678,13445,0,1712591548,12976.24854426999,158.0153419499984,53486.05203072 2024-04-08,15:52:30.000,99,11091647,13565,0,1712591549,12976.302434749996,158.02239107999776,53486.05203072 2024-04-08,15:52:31.000,99,11091675,14245,0,1712591550,12976.221599029996,158.0153419499984,53486.03805648001 2024-04-08,15:52:32.000,99,11091707,13525,0,1712591551,12976.21486272,158.0646858600012,53486.066004960005 2024-04-08,15:52:33.000,99,11091681,13845,0,1712591552,12976.19465379,158.08583324999927,53485.94023680001 2024-04-08,15:52:34.000,99,11091668,13565,0,1712591553,12976.18791747999,158.0787841199999,53485.96119816001 2024-04-08,15:52:35.000,99,11091654,13645,0,1712591554,12976.15423593,158.0787841199999,53485.9751724 2024-04-08,15:52:36.000,99,11091644,13885,0,1712591555,12976.14749961999,158.07173499000055,53485.96119816001 2024-04-08,15:52:37.000,99,11091639,13405,0,1712591556,12976.134027,158.14222629000142,53485.95421104 2024-04-08,15:52:38.000,99,11091657,13685,0,1712591557,12976.12729068999,158.11402977000398,53485.92626256 2024-04-08,15:52:39.000,99,11091632,13805,0,1712591558,12976.09360914,158.14927542000078,53485.93324968 2024-04-08,15:52:40.000,99,11091608,14005,0,1712591559,12976.08687282999,158.1915702000042,53485.9053012 2024-04-08,15:52:41.000,99,11091621,13765,0,1712591560,12976.08687282999,158.1774719399982,53485.91927544001 2024-04-08,15:52:42.000,99,11091672,13725,0,1712591561,12976.08687282999,158.1774719399982,53485.92626256 2024-04-08,15:52:43.000,99,11091644,13405,0,1712591562,12976.05319128,158.20566846000293,53485.947223920004 2024-04-08,15:52:44.000,99,11091648,13525,0,1712591563,12976.08687282999,158.20566846000293,53485.947223920004 2024-04-08,15:52:45.000,99,11091673,13645,0,1712591564,12976.100345449995,158.21976672000164,53485.947223920004 2024-04-08,15:52:46.000,99,11091675,13605,0,1712591565,12976.04645496999,158.20566846000293,53485.91927544001 2024-04-08,15:52:47.000,99,11091636,13565,0,1712591566,12976.02624603999,158.25501236999844,53485.9053012 2024-04-08,15:52:48.000,99,11091661,13805,0,1712591567,12976.04645496999,158.24796323999908,53485.88433984 2024-04-08,15:52:49.000,99,11091652,13645,0,1712591568,12976.04645496999,158.28320889000315,53485.86337848 2024-04-08,15:52:50.000,99,11091676,13405,0,1712591569,12976.05319128,158.2620614999978,53485.86337848 2024-04-08,15:52:51.000,99,11091664,13565,0,1712591570,12976.07340021,158.3114054100006,53485.87036560001 2024-04-08,15:52:52.000,99,11091690,13885,0,1712591571,12976.06666389999,158.3255036699993,53485.9053012 2024-04-08,15:52:53.000,99,11091639,13485,0,1712591572,12976.059927589995,158.31845453999995,53485.89132696001 2024-04-08,15:52:54.000,99,11091674,13725,0,1712591573,12976.059927589995,158.3255036699993,53485.95421104 2024-04-08,15:52:55.000,99,11091663,13765,0,1712591574,12976.06666389999,158.3255036699993,53485.89132696001 2024-04-08,15:52:56.000,99,11091695,13405,0,1712591575,12976.09360914,158.3255036699993,53485.92626256 2024-04-08,15:52:57.000,99,11091673,13885,0,1712591576,12976.080136519995,158.3114054100006,53485.93324968 2024-04-08,15:52:58.000,99,11091625,13685,0,1712591577,12976.10708175999,158.33255279999867,53485.9053012 2024-04-08,15:52:59.000,99,11091667,13805,0,1712591578,12976.09360914,158.36074932000338,53485.93324968 2024-04-08,15:53:00.000,99,11091643,13845,0,1712591579,12976.134027,158.36074932000338,53485.89132696001 2024-04-08,15:53:01.000,99,11091624,13485,0,1712591580,12976.15423593,158.34665106000466,53485.89132696001 2024-04-08,15:53:02.000,99,11091740,13765,0,1712591581,12976.16770854999,158.3748475800021,53485.92626256 2024-04-08,15:53:03.000,99,11091665,13925,0,1712591582,12976.16770854999,158.35370019000402,53485.9053012 2024-04-08,15:53:04.000,99,11091665,13565,0,1712591583,12976.21486272,158.31845453999995,53485.93324968 2024-04-08,15:53:05.000,99,11091643,13645,0,1712591584,12976.23507165,158.38894584000082,53485.947223920004 2024-04-08,15:53:06.000,99,11091695,13565,0,1712591585,12976.19465379,158.35370019000402,53485.95421104 2024-04-08,15:53:07.000,99,11091684,13605,0,1712591586,12976.25528058,158.36074932000338,53485.93324968 2024-04-08,15:53:08.000,99,11091660,13645,0,1712591587,12976.24854426999,158.38189671000146,53485.9751724 2024-04-08,15:53:09.000,99,11091680,13925,0,1712591588,12976.262016889996,158.36779845000274,53485.968185280006 2024-04-08,15:53:10.000,99,11091685,13365,0,1712591589,12976.29569844,158.35370019000402,53485.968185280006 2024-04-08,15:53:11.000,99,11091669,13765,0,1712591590,12976.29569844,158.31845453999995,53485.9751724 2024-04-08,15:53:12.000,99,11091665,13805,0,1712591591,12976.3361163,158.31845453999995,53486.00312088 2024-04-08,15:53:13.000,99,11091668,13205,0,1712591592,12976.363061539996,158.31845453999995,53486.00312088 2024-04-08,15:53:14.000,99,11091667,13645,0,1712591593,12976.349588919991,158.34665106000466,53486.017095120005 2024-04-08,15:53:15.000,99,11091681,13605,0,1712591594,12976.3361163,158.34665106000466,53486.00312088 2024-04-08,15:53:16.000,99,11091691,13565,0,1712591595,12976.369797849991,158.33960192999803,53486.03106936 2024-04-08,15:53:17.000,99,11091658,13565,0,1712591596,12976.349588919991,158.33255279999867,53486.05901784001 2024-04-08,15:53:18.000,99,11091700,13405,0,1712591597,12976.403479399996,158.33960192999803,53486.07299208 2024-04-08,15:53:19.000,99,11091698,14005,0,1712591598,12976.363061539996,158.3255036699993,53486.01010800001 2024-04-08,15:53:20.000,99,11091677,13885,0,1712591599,12976.329379989991,158.34665106000466,53486.07997920001 2024-04-08,15:53:21.000,99,11091667,13645,0,1712591600,12976.342852609996,158.33255279999867,53486.066004960005 2024-04-08,15:53:22.000,99,11091689,13645,0,1712591601,12976.342852609996,158.33255279999867,53486.10792768001 2024-04-08,15:53:23.000,99,11091706,13565,0,1712591602,12976.342852609996,158.33960192999803,53486.03805648001 2024-04-08,15:53:24.000,99,11091686,14085,0,1712591603,12976.363061539996,158.36074932000338,53486.09395344 2024-04-08,15:53:25.000,99,11091712,13645,0,1712591604,12976.302434749996,158.33255279999867,53486.10094056 2024-04-08,15:53:26.000,99,11091670,13605,0,1712591605,12976.342852609996,158.34665106000466,53486.12190192 2024-04-08,15:53:27.000,99,11091676,13485,0,1712591606,12976.349588919991,158.33960192999803,53486.135876160006 2024-04-08,15:53:28.000,99,11091700,13485,0,1712591607,12976.329379989991,158.36779845000274,53486.12190192 2024-04-08,15:53:29.000,99,11091665,13805,0,1712591608,12976.309171059991,158.3255036699993,53486.15683752001 2024-04-08,15:53:30.000,99,11091709,13765,0,1712591609,12976.342852609996,158.36074932000338,53486.15683752001 2024-04-08,15:53:31.000,99,11091664,13925,0,1712591610,12976.329379989991,158.36779845000274,53486.17081176 2024-04-08,15:53:32.000,99,11091684,13325,0,1712591611,12976.322643679996,158.36074932000338,53486.14286328 2024-04-08,15:53:33.000,99,11091675,13645,0,1712591612,12976.383270469996,158.36074932000338,53486.19876024 2024-04-08,15:53:34.000,99,11091629,13845,0,1712591613,12976.342852609996,158.4100932299989,53486.1498504 2024-04-08,15:53:35.000,99,11091647,13325,0,1712591614,12976.369797849991,158.3748475800021,53486.17081176 2024-04-08,15:53:36.000,99,11091649,13765,0,1712591615,12976.369797849991,158.39599497000017,53486.1498504 2024-04-08,15:53:37.000,99,11091644,13565,0,1712591616,12976.363061539996,158.41714235999825,53486.135876160006 2024-04-08,15:53:38.000,99,11091655,13685,0,1712591617,12976.322643679996,158.38189671000146,53486.09395344 2024-04-08,15:53:39.000,99,11091641,13685,0,1712591618,12976.349588919991,158.38894584000082,53486.17779888001 2024-04-08,15:53:40.000,99,11091638,13765,0,1712591619,12976.322643679996,158.4100932299989,53486.16382464 2024-04-08,15:53:41.000,99,11091627,13765,0,1712591620,12976.288962129991,158.39599497000017,53486.12888904001 2024-04-08,15:53:42.000,99,11091681,13485,0,1712591621,12976.26875319999,158.43124062000425,53486.17081176 2024-04-08,15:53:43.000,99,11091659,13405,0,1712591622,12976.302434749996,158.4100932299989,53486.14286328 2024-04-08,15:53:44.000,99,11091640,13485,0,1712591623,12976.262016889996,158.38894584000082,53486.12190192 2024-04-08,15:53:45.000,99,11091652,13725,0,1712591624,12976.288962129991,158.38189671000146,53486.16382464 2024-04-08,15:53:46.000,99,11091684,13645,0,1712591625,12976.23507165,158.41714235999825,53486.1498504 2024-04-08,15:53:47.000,99,11091642,13885,0,1712591626,12976.21486272,158.38894584000082,53486.19876024 2024-04-08,15:53:48.000,99,11091691,13805,0,1712591627,12976.20812640999,158.33960192999803,53486.184786000005 2024-04-08,15:53:49.000,99,11091697,13565,0,1712591628,12976.19465379,158.33255279999867,53486.15683752001 2024-04-08,15:53:50.000,99,11091629,13725,0,1712591629,12976.18791747999,158.3748475800021,53486.14286328 2024-04-08,15:53:51.000,99,11091679,13925,0,1712591630,12976.181181169995,158.30435628000123,53486.12888904001 2024-04-08,15:53:52.000,99,11091685,13565,0,1712591631,12976.19465379,158.36074932000338,53486.17081176 2024-04-08,15:53:53.000,99,11091646,13925,0,1712591632,12976.14749961999,158.34665106000466,53486.15683752001 2024-04-08,15:53:54.000,99,11091714,13805,0,1712591633,12976.080136519995,158.36074932000338,53486.16382464 2024-04-08,15:53:55.000,99,11091681,13645,0,1712591634,12976.059927589995,158.3748475800021,53486.12190192 2024-04-08,15:53:56.000,99,11091699,13605,0,1712591635,12976.05319128,158.36074932000338,53486.135876160006 2024-04-08,15:53:57.000,99,11091688,13885,0,1712591636,12975.97235556,158.36074932000338,53486.12888904001 2024-04-08,15:53:58.000,99,11091671,13725,0,1712591637,12975.94541031999,158.36074932000338,53486.10792768001 2024-04-08,15:53:59.000,99,11091707,13765,0,1712591638,12975.92520138999,158.35370019000402,53486.09395344 2024-04-08,15:54:00.000,99,11091686,13925,0,1712591639,12975.92520138999,158.38189671000146,53486.10792768001 2024-04-08,15:54:01.000,99,11091711,13565,0,1712591640,12975.871310909999,158.41714235999825,53486.05901784001 2024-04-08,15:54:02.000,99,11091654,13485,0,1712591641,12975.830893049999,158.39599497000017,53486.09395344 2024-04-08,15:54:03.000,99,11091648,13605,0,1712591642,12975.777002569994,158.4382897500036,53486.05901784001 2024-04-08,15:54:04.000,99,11091707,13525,0,1712591643,12975.723112089989,158.43124062000425,53485.98914664001 2024-04-08,15:54:05.000,99,11091651,13845,0,1712591644,12975.716375779994,158.45943714000168,53486.066004960005 2024-04-08,15:54:06.000,99,11091655,13885,0,1712591645,12975.669221609998,158.4382897500036,53485.96119816001 2024-04-08,15:54:07.000,99,11091737,13485,0,1712591646,12975.635540059993,158.45238801000232,53486.01010800001 2024-04-08,15:54:08.000,99,11091658,13565,0,1712591647,12975.601858509988,158.4382897500036,53485.98914664001 2024-04-08,15:54:09.000,99,11091663,13405,0,1712591648,12975.534495409993,158.52992844000255,53485.9053012 2024-04-08,15:54:10.000,99,11091674,13805,0,1712591649,12975.494077549993,158.50173191999784,53485.947223920004 2024-04-08,15:54:11.000,99,11091710,13485,0,1712591650,12975.494077549993,158.5228793100032,53485.947223920004 2024-04-08,15:54:12.000,99,11091693,13565,0,1712591651,12975.460396000002,158.5228793100032,53485.96119816001 2024-04-08,15:54:13.000,99,11091673,13565,0,1712591652,12975.413241829992,158.51583018000383,53485.96119816001 2024-04-08,15:54:14.000,99,11091697,13645,0,1712591653,12975.366087659997,158.55812496,53485.9053012 2024-04-08,15:54:15.000,99,11091667,13605,0,1712591654,12975.325669799997,158.62861626000085,53485.898314080005 2024-04-08,15:54:16.000,99,11091702,14005,0,1712591655,12975.271779319992,158.61451800000214,53485.94023680001 2024-04-08,15:54:17.000,99,11091687,13725,0,1712591656,12975.244834079997,158.6356653900002,53485.898314080005 2024-04-08,15:54:18.000,99,11091621,13765,0,1712591657,12975.217888840001,158.6568127799983,53485.91927544001 2024-04-08,15:54:19.000,99,11091677,13485,0,1712591658,12975.170734669991,158.73435320999852,53485.88433984 2024-04-08,15:54:20.000,99,11091715,13765,0,1712591659,12975.110107879991,158.72730407999916,53485.86337848 2024-04-08,15:54:21.000,99,11091636,13685,0,1712591660,12975.103371569996,158.7836971200013,53485.87036560001 2024-04-08,15:54:22.000,99,11091700,13765,0,1712591661,12975.04948108999,158.81189363999874,53485.84241712001 2024-04-08,15:54:23.000,99,11091698,13485,0,1712591662,12975.02927215999,158.8189427699981,53485.83543 2024-04-08,15:54:24.000,99,11091676,13965,0,1712591663,12974.98885429999,158.85418842000217,53485.80748152 2024-04-08,15:54:25.000,99,11091692,13765,0,1712591664,12974.941700129995,158.9035323299977,53485.77254592001 2024-04-08,15:54:26.000,99,11091657,13805,0,1712591665,12974.91475489,158.9035323299977,53485.72363608001 2024-04-08,15:54:27.000,99,11091673,13645,0,1712591666,12974.901282269995,158.85418842000217,53485.75857168 2024-04-08,15:54:28.000,99,11091654,13565,0,1712591667,12974.8541281,158.91058146000432,53485.70966184 2024-04-08,15:54:29.000,99,11091700,13685,0,1712591668,12974.87433703,158.91763059000368,53485.72363608001 2024-04-08,15:54:30.000,99,11091710,13725,0,1712591669,12974.840655479995,158.91763059000368,53485.70267472001 2024-04-08,15:54:31.000,99,11091741,13765,0,1712591670,12974.759819759995,158.95287624000048,53485.67472624001 2024-04-08,15:54:32.000,99,11091668,13725,0,1712591671,12974.76655606999,158.9317288500024,53485.70267472001 2024-04-08,15:54:33.000,99,11091708,13645,0,1712591672,12974.77329238,158.98812189000455,53485.6956876 2024-04-08,15:54:34.000,99,11091722,13765,0,1712591673,12974.75308345,158.9951710200039,53485.67472624001 2024-04-08,15:54:35.000,99,11091663,13765,0,1712591674,12974.71266559,158.9951710200039,53485.67472624001 2024-04-08,15:54:36.000,99,11091731,14045,0,1712591675,12974.719401899994,159.02336754000135,53485.61882928 2024-04-08,15:54:37.000,99,11091689,13405,0,1712591676,12974.73287452,159.05156405999878,53485.63979064 2024-04-08,15:54:38.000,99,11091711,13765,0,1712591677,12974.70592927999,159.08680971000285,53485.66773912 2024-04-08,15:54:39.000,99,11091702,13805,0,1712591678,12974.68572034999,159.06566232000478,53485.632803520006 2024-04-08,15:54:40.000,99,11091661,13845,0,1712591679,12974.69245666,159.06566232000478,53485.54895808 2024-04-08,15:54:41.000,99,11091665,13605,0,1712591680,12974.678984039994,159.02336754000135,53485.58389368001 2024-04-08,15:54:42.000,99,11091694,13445,0,1712591681,12974.66551141999,159.07271145000414,53485.611842160004 2024-04-08,15:54:43.000,99,11091727,13885,0,1712591682,12974.658775109994,159.1150062300003,53485.55594520001 2024-04-08,15:54:44.000,99,11091688,13845,0,1712591683,12974.66551141999,159.0938588400022,53485.562932320005 2024-04-08,15:54:45.000,99,11091702,13605,0,1712591684,12974.68572034999,159.129104489999,53485.52799672 2024-04-08,15:54:46.000,99,11091655,13565,0,1712591685,12974.62509355999,159.13615361999837,53485.562932320005 2024-04-08,15:54:47.000,99,11091631,13605,0,1712591686,12974.652038799999,159.14320274999773,53485.465112640006 2024-04-08,15:54:48.000,99,11091637,13525,0,1712591687,12974.64530248999,159.129104489999,53485.53498384001 2024-04-08,15:54:49.000,99,11091749,13605,0,1712591688,12974.70592927999,159.19254666000052,53485.49306112 2024-04-08,15:54:50.000,99,11091685,13725,0,1712591689,12974.68572034999,159.15730101000372,53485.57690656001 2024-04-08,15:54:51.000,99,11091701,13605,0,1712591690,12974.672247729999,159.19254666000052,53485.54197096 2024-04-08,15:54:52.000,99,11091677,13645,0,1712591691,12974.68572034999,159.1784484000018,53485.55594520001 2024-04-08,15:54:53.000,99,11091695,13845,0,1712591692,12974.699192969994,159.20664491999923,53485.54895808 2024-04-08,15:54:54.000,99,11091671,13685,0,1712591693,12974.72613820999,159.1784484000018,53485.562932320005 2024-04-08,15:54:55.000,99,11091697,13925,0,1712591694,12974.719401899994,159.19959578999988,53485.50703536001 2024-04-08,15:54:56.000,99,11091682,13365,0,1712591695,12974.73287452,159.22074317999795,53485.55594520001 2024-04-08,15:54:57.000,99,11091692,13565,0,1712591696,12974.73287452,159.2277923100046,53485.54197096 2024-04-08,15:54:58.000,99,11091667,14165,0,1712591697,12974.76655606999,159.31238187000417,53485.53498384001 2024-04-08,15:54:59.000,99,11091657,13645,0,1712591698,12974.77329238,159.29123447999882,53485.50004824 2024-04-08,15:55:00.000,99,11091642,13485,0,1712591699,12974.79350131,159.33352926000225,53485.52799672 2024-04-08,15:55:01.000,99,11091644,13245,0,1712591700,12974.719401899994,159.3899223000044,53485.54197096 2024-04-08,15:55:02.000,99,11091663,13605,0,1712591701,12974.759819759995,159.36877490999905,53485.49306112 2024-04-08,15:55:03.000,99,11091660,13405,0,1712591702,12974.74634713999,159.39697143000376,53485.57690656001 2024-04-08,15:55:04.000,99,11091654,13645,0,1712591703,12974.77329238,159.43926620999991,53485.52799672 2024-04-08,15:55:05.000,99,11091674,13605,0,1712591704,12974.82718285999,159.474511860004,53485.54895808 2024-04-08,15:55:06.000,99,11091686,13445,0,1712591705,12974.79350131,159.50270838000142,53485.56991944 2024-04-08,15:55:07.000,99,11091667,13605,0,1712591706,12974.82718285999,159.4886101200027,53485.54895808 2024-04-08,15:55:08.000,99,11091622,13685,0,1712591707,12974.88780964999,159.5238557699995,53485.5908808 2024-04-08,15:55:09.000,99,11091691,13565,0,1712591708,12974.88780964999,159.54500316000485,53485.60485504001 2024-04-08,15:55:10.000,99,11091687,13805,0,1712591709,12974.941700129995,159.59434707000037,53485.59786792 2024-04-08,15:55:11.000,99,11091651,13485,0,1712591710,12974.97538168,159.62959272000444,53485.59786792 2024-04-08,15:55:12.000,99,11091653,14005,0,1712591711,12975.02927215999,159.65074011000252,53485.611842160004 2024-04-08,15:55:13.000,99,11091636,14085,0,1712591712,12975.062953709996,159.64369098000316,53485.63979064 2024-04-08,15:55:14.000,99,11091663,13685,0,1712591713,12975.083162639996,159.6718875000006,53485.58389368001 2024-04-08,15:55:15.000,99,11091641,13525,0,1712591714,12975.130316809991,159.69303488999867,53485.5908808 2024-04-08,15:55:16.000,99,11091638,13685,0,1712591715,12975.177470980001,159.71418228000402,53485.56991944 2024-04-08,15:55:17.000,99,11091626,13845,0,1712591716,12975.231361459992,159.71418228000402,53485.632803520006 2024-04-08,15:55:18.000,99,11091641,13885,0,1712591717,12975.271779319992,159.7846735800049,53485.60485504001 2024-04-08,15:55:19.000,99,11091656,13365,0,1712591718,12975.318933490002,159.81287010000233,53485.64677776 2024-04-08,15:55:20.000,99,11091659,14005,0,1712591719,12975.406505519997,159.8340174900004,53485.67472624001 2024-04-08,15:55:21.000,99,11091668,14125,0,1712591720,12975.473868619993,159.87631227000384,53485.681713360005 2024-04-08,15:55:22.000,99,11091639,13365,0,1712591721,12975.514286479993,159.92565617999935,53485.65376488001 2024-04-08,15:55:23.000,99,11091676,13845,0,1712591722,12975.588385889998,159.9327053099987,53485.681713360005 2024-04-08,15:55:24.000,99,11091609,13765,0,1712591723,12975.649012679998,159.9327053099987,53485.70966184 2024-04-08,15:55:25.000,99,11091693,13885,0,1712591724,12975.709639469998,159.95385270000406,53485.75857168 2024-04-08,15:55:26.000,99,11091659,13685,0,1712591725,12975.729848399998,159.96090183000342,53485.7655588 2024-04-08,15:55:27.000,99,11091700,13965,0,1712591726,12975.790475189999,159.98909835000086,53485.75158456001 2024-04-08,15:55:28.000,99,11091630,13765,0,1712591727,12975.878047219994,159.9820492200015,53485.800494400006 2024-04-08,15:55:29.000,99,11091659,13845,0,1712591728,12975.91172877,159.98909835000086,53485.800494400006 2024-04-08,15:55:30.000,99,11091645,13405,0,1712591729,12975.96561924999,160.00319660999958,53485.78652016 2024-04-08,15:55:31.000,99,11091684,13885,0,1712591730,12976.01277342,160.045491390003,53485.87036560001 2024-04-08,15:55:32.000,99,11091646,13685,0,1712591731,12976.05319128,160.0313931300043,53485.88433984 2024-04-08,15:55:33.000,99,11091659,13765,0,1712591732,12976.100345449995,160.0313931300043,53485.89132696001 2024-04-08,15:55:34.000,99,11091654,13405,0,1712591733,12976.12729068999,160.02434399999765,53485.94023680001 2024-04-08,15:55:35.000,99,11091685,13365,0,1712591734,12976.18791747999,160.02434399999765,53485.99613376 2024-04-08,15:55:36.000,99,11091681,13605,0,1712591735,12976.23507165,159.9820492200015,53485.99613376 2024-04-08,15:55:37.000,99,11091690,13765,0,1712591736,12976.25528058,159.98909835000086,53486.00312088 2024-04-08,15:55:38.000,99,11091662,13685,0,1712591737,12976.27548951,159.9820492200015,53485.99613376 2024-04-08,15:55:39.000,99,11091670,13725,0,1712591738,12976.282225819996,159.98909835000086,53486.03805648001 2024-04-08,15:55:40.000,99,11091644,13565,0,1712591739,12976.322643679996,159.97500009000214,53486.08696632001 2024-04-08,15:55:41.000,99,11091662,13845,0,1712591740,12976.369797849991,159.93975443999807,53486.10094056 2024-04-08,15:55:42.000,99,11091630,13725,0,1712591741,12976.383270469996,159.8974596600019,53486.08696632001 2024-04-08,15:55:43.000,99,11091648,13245,0,1712591742,12976.416952020001,159.89041053000255,53486.08696632001 2024-04-08,15:55:44.000,99,11091662,13845,0,1712591743,12976.437160950001,159.87631227000384,53486.09395344 2024-04-08,15:55:45.000,99,11091649,14125,0,1712591744,12976.504524049997,159.86926314000448,53486.15683752001 2024-04-08,15:55:46.000,99,11091698,13485,0,1712591745,12976.517996670002,159.84106661999976,53486.2197216 2024-04-08,15:55:47.000,99,11091649,13645,0,1712591746,12976.551678219992,159.86221400999784,53486.20574736001 2024-04-08,15:55:48.000,99,11091686,13805,0,1712591747,12976.619041320002,159.86926314000448,53486.233695840005 2024-04-08,15:55:49.000,99,11091697,13605,0,1712591748,12976.639250250002,159.84811574999912,53486.26863144 2024-04-08,15:55:50.000,99,11091659,13325,0,1712591749,12976.666195489997,159.89041053000255,53486.2895928 2024-04-08,15:55:51.000,99,11091668,14245,0,1712591750,12976.720085970002,159.86926314000448,53486.2895928 2024-04-08,15:55:52.000,99,11091655,13365,0,1712591751,12976.733558589993,159.84811574999912,53486.24767008001 2024-04-08,15:55:53.000,99,11091672,13845,0,1712591752,12976.794185379993,159.87631227000384,53486.33151552 2024-04-08,15:55:54.000,99,11091668,13365,0,1712591753,12976.827866929998,159.8833614000032,53486.34548976001 2024-04-08,15:55:55.000,99,11091661,13765,0,1712591754,12976.848075859998,159.89041053000255,53486.36645112 2024-04-08,15:55:56.000,99,11091646,13565,0,1712591755,12976.868284789998,159.8833614000032,53486.352476880005 2024-04-08,15:55:57.000,99,11091736,13445,0,1712591756,12976.821130619988,159.89041053000255,53486.34548976001 2024-04-08,15:55:58.000,99,11091702,13645,0,1712591757,12976.875021099993,159.8974596600019,53486.38741248 2024-04-08,15:55:59.000,99,11091680,13765,0,1712591758,12976.881757409988,159.90450879000127,53486.38741248 2024-04-08,15:56:00.000,99,11091670,13365,0,1712591759,12976.895230029993,159.93975443999807,53486.36645112 2024-04-08,15:56:01.000,99,11091681,13725,0,1712591760,12976.935647889994,159.9468035700047,53486.4293352 2024-04-08,15:56:02.000,99,11091661,14005,0,1712591761,12976.928911579998,159.96795096000278,53486.41536096001 2024-04-08,15:56:03.000,99,11091663,13725,0,1712591762,12976.976065749994,159.9820492200015,53486.49221928001 2024-04-08,15:56:04.000,99,11091695,13525,0,1712591763,12976.962593129989,159.93975443999807,53486.450296560004 2024-04-08,15:56:05.000,99,11091709,13965,0,1712591764,12976.928911579998,159.93975443999807,53486.4293352 2024-04-08,15:56:06.000,99,11091701,13565,0,1712591765,12976.955856819994,159.9327053099987,53486.51318064001 2024-04-08,15:56:07.000,99,11091723,13725,0,1712591766,12976.908702649998,159.9468035700047,53486.49221928001 2024-04-08,15:56:08.000,99,11091668,13805,0,1712591767,12976.955856819994,159.93975443999807,53486.520167760005 2024-04-08,15:56:09.000,99,11091732,13845,0,1712591768,12976.935647889994,159.8974596600019,53486.49221928001 2024-04-08,15:56:10.000,99,11091677,14005,0,1712591769,12976.949120509998,159.89041053000255,53486.4992064 2024-04-08,15:56:11.000,99,11091655,13925,0,1712591770,12976.915438959993,159.8340174900004,53486.50619352 2024-04-08,15:56:12.000,99,11091692,13605,0,1712591771,12976.935647889994,159.8340174900004,53486.50619352 2024-04-08,15:56:13.000,99,11091672,14045,0,1712591772,12976.949120509998,159.8199192300017,53486.534142 2024-04-08,15:56:14.000,99,11091715,14085,0,1712591773,12976.915438959993,159.8340174900004,53486.47824504 2024-04-08,15:56:15.000,99,11091743,13085,0,1712591774,12976.915438959993,159.80582097000297,53486.54811624 2024-04-08,15:56:16.000,99,11091692,13605,0,1712591775,12976.922175269989,159.8199192300017,53486.51318064001 2024-04-08,15:56:17.000,99,11091690,13405,0,1712591776,12976.895230029993,159.7705753199989,53486.50619352 2024-04-08,15:56:18.000,99,11091659,13805,0,1712591777,12976.881757409988,159.77762444999826,53486.49221928001 2024-04-08,15:56:19.000,99,11091679,13925,0,1712591778,12976.908702649998,159.74237880000146,53486.534142 2024-04-08,15:56:20.000,99,11091680,14045,0,1712591779,12976.888493719998,159.75647706000018,53486.520167760005 2024-04-08,15:56:21.000,99,11091671,13885,0,1712591780,12976.875021099993,159.71418228000402,53486.471257920006 2024-04-08,15:56:22.000,99,11091679,13925,0,1712591781,12976.942384199989,159.72828054000274,53486.534142 2024-04-08,15:56:23.000,99,11091711,13445,0,1712591782,12976.901966339989,159.66483837000123,53486.534142 2024-04-08,15:56:24.000,99,11091642,13965,0,1712591783,12976.908702649998,159.65074011000252,53486.569077600005 2024-04-08,15:56:25.000,99,11091728,14085,0,1712591784,12976.942384199989,159.65074011000252,53486.56209048001 2024-04-08,15:56:26.000,99,11091672,13725,0,1712591785,12976.942384199989,159.64369098000316,53486.50619352 2024-04-08,15:56:27.000,99,11091695,13805,0,1712591786,12976.935647889994,159.60844532999909,53486.55510336 2024-04-08,15:56:28.000,99,11091683,13965,0,1712591787,12976.928911579998,159.59434707000037,53486.54811624 2024-04-08,15:56:29.000,99,11091665,13765,0,1712591788,12976.955856819994,159.58024881000165,53486.56209048001 2024-04-08,15:56:30.000,99,11091754,13805,0,1712591789,12976.962593129989,159.587297940001,53486.54811624 2024-04-08,15:56:31.000,99,11091687,13405,0,1712591790,12976.949120509998,159.53795402999822,53486.52715488 2024-04-08,15:56:32.000,99,11091706,13925,0,1712591791,12976.901966339989,159.474511860004,53486.56209048001 2024-04-08,15:56:33.000,99,11091643,13845,0,1712591792,12976.875021099993,159.50270838000142,53486.52715488 2024-04-08,15:56:34.000,99,11091666,13565,0,1712591793,12976.875021099993,159.45336446999863,53486.520167760005 2024-04-08,15:56:35.000,99,11091645,13525,0,1712591794,12976.888493719998,159.44631533999927,53486.52715488 2024-04-08,15:56:36.000,99,11091634,13485,0,1712591795,12976.895230029993,159.3758240399984,53486.54811624 2024-04-08,15:56:37.000,99,11091656,13605,0,1712591796,12976.854812169993,159.35467665000033,53486.569077600005 2024-04-08,15:56:38.000,99,11091631,13885,0,1712591797,12976.868284789998,159.35467665000033,53486.51318064001 2024-04-08,15:56:39.000,99,11091650,13245,0,1712591798,12976.868284789998,159.33352926000225,53486.51318064001 2024-04-08,15:56:40.000,99,11091633,13765,0,1712591799,12976.841339549988,159.31943100000353,53486.54112912001 2024-04-08,15:56:41.000,99,11091675,13565,0,1712591800,12976.827866929998,159.31238187000417,53486.56209048001 2024-04-08,15:56:42.000,99,11091692,14285,0,1712591801,12976.787449069998,159.30533274000481,53486.534142 2024-04-08,15:56:43.000,99,11091674,13605,0,1712591802,12976.780712760003,159.28418534999946,53486.55510336 2024-04-08,15:56:44.000,99,11091665,13605,0,1712591803,12976.787449069998,159.25598883000202,53486.534142 2024-04-08,15:56:45.000,99,11091649,13925,0,1712591804,12976.713349659993,159.23484144000395,53486.50619352 2024-04-08,15:56:46.000,99,11091636,13685,0,1712591805,12976.686404419997,159.2418905700033,53486.51318064001 2024-04-08,15:56:47.000,99,11091671,14005,0,1712591806,12976.706613349997,159.20664491999923,53486.54811624 2024-04-08,15:56:48.000,99,11091694,13845,0,1712591807,12976.672931799993,159.1784484000018,53486.51318064001 2024-04-08,15:56:49.000,99,11091687,13765,0,1712591808,12976.645986559997,159.129104489999,53486.520167760005 2024-04-08,15:56:50.000,99,11091628,13485,0,1712591809,12976.639250250002,159.13615361999837,53486.54112912001 2024-04-08,15:56:51.000,99,11091637,13405,0,1712591810,12976.551678219992,159.08680971000285,53486.54112912001 2024-04-08,15:56:52.000,99,11091630,13565,0,1712591811,12976.538205600002,159.04451492999942,53486.51318064001 2024-04-08,15:56:53.000,99,11091687,13725,0,1712591812,12976.524732979997,158.98812189000455,53486.54112912001 2024-04-08,15:56:54.000,99,11091649,13645,0,1712591813,12976.497787740002,158.9317288500024,53486.56209048001 2024-04-08,15:56:55.000,99,11091674,13565,0,1712591814,12976.491051429992,158.89648319999833,53486.54811624 2024-04-08,15:56:56.000,99,11091680,13485,0,1712591815,12976.464106189997,158.84713929000281,53486.51318064001 2024-04-08,15:56:57.000,99,11091645,13565,0,1712591816,12976.437160950001,158.82599190000474,53486.520167760005 2024-04-08,15:56:58.000,99,11091639,13765,0,1712591817,12976.416952020001,158.79779538000003,53486.50619352 2024-04-08,15:56:59.000,99,11091656,14005,0,1712591818,12976.376534160001,158.73435320999852,53486.54811624 2024-04-08,15:57:00.000,99,11091619,13445,0,1712591819,12976.349588919991,158.71320582000044,53486.534142 2024-04-08,15:57:01.000,99,11091622,13525,0,1712591820,12976.29569844,158.7202549499998,53486.4992064 2024-04-08,15:57:02.000,99,11091681,13645,0,1712591821,12976.24854426999,158.64271451999957,53486.45728368 2024-04-08,15:57:03.000,99,11091637,13565,0,1712591822,12976.21486272,158.6215671300015,53486.45728368 2024-04-08,15:57:04.000,99,11091628,13885,0,1712591823,12976.15423593,158.6215671300015,53486.471257920006 2024-04-08,15:57:05.000,99,11091667,13805,0,1712591824,12976.080136519995,158.5863214800047,53486.38042536 2024-04-08,15:57:06.000,99,11091632,13885,0,1712591825,12976.019509729995,158.61451800000214,53486.43632232 2024-04-08,15:57:07.000,99,11091662,13725,0,1712591826,12975.999300799995,158.60746887000278,53486.43632232 2024-04-08,15:57:08.000,99,11091633,13925,0,1712591827,12975.95214663,158.5722232199987,53486.36645112 2024-04-08,15:57:09.000,99,11091630,13845,0,1712591828,12975.91172877,158.5369775700019,53486.38741248 2024-04-08,15:57:10.000,99,11091599,13885,0,1712591829,12975.84436566999,158.50173191999784,53486.38741248 2024-04-08,15:57:11.000,99,11091617,13405,0,1712591830,12975.803947809989,158.48058452999976,53486.40837384 2024-04-08,15:57:12.000,99,11091635,13565,0,1712591831,12975.783738879989,158.48763365999912,53486.38042536 2024-04-08,15:57:13.000,99,11091672,13605,0,1712591832,12975.736584709994,158.45943714000168,53486.39439960001 2024-04-08,15:57:14.000,99,11091614,13565,0,1712591833,12975.662485299988,158.44533888000296,53486.33151552 2024-04-08,15:57:15.000,99,11091669,13405,0,1712591834,12975.622067439988,158.41714235999825,53486.33850264 2024-04-08,15:57:16.000,99,11091592,13445,0,1712591835,12975.568176959998,158.39599497000017,53486.31055416 2024-04-08,15:57:17.000,99,11091606,13565,0,1712591836,12975.500813860002,158.39599497000017,53486.282605680004 2024-04-08,15:57:18.000,99,11091630,13525,0,1712591837,12975.446923379997,158.33960192999803,53486.37343824001 2024-04-08,15:57:19.000,99,11091618,13605,0,1712591838,12975.393032899992,158.3748475800021,53486.2895928 2024-04-08,15:57:20.000,99,11091674,13965,0,1712591839,12975.386296589997,158.4100932299989,53486.282605680004 2024-04-08,15:57:21.000,99,11091600,13805,0,1712591840,12975.298724560002,158.35370019000402,53486.303567040006 2024-04-08,15:57:22.000,99,11091641,13445,0,1712591841,12975.238097770001,158.36074932000338,53486.26164432 2024-04-08,15:57:23.000,99,11091651,13725,0,1712591842,12975.211152529992,158.35370019000402,53486.233695840005 2024-04-08,15:57:24.000,99,11091621,13525,0,1712591843,12975.170734669991,158.36074932000338,53486.24767008001 2024-04-08,15:57:25.000,99,11091616,13725,0,1712591844,12975.069690019991,158.38189671000146,53486.2197216 2024-04-08,15:57:26.000,99,11091635,13445,0,1712591845,12975.02927215999,158.40304409999953,53486.16382464 2024-04-08,15:57:27.000,99,11091599,13885,0,1712591846,12974.961909059995,158.36779845000274,53486.12888904001 2024-04-08,15:57:28.000,99,11091606,13605,0,1712591847,12974.93496382,158.35370019000402,53486.16382464 2024-04-08,15:57:29.000,99,11091654,13765,0,1712591848,12974.8541281,158.3748475800021,53486.12190192 2024-04-08,15:57:30.000,99,11091633,13405,0,1712591849,12974.82718285999,158.34665106000466,53486.12190192 2024-04-08,15:57:31.000,99,11091573,13205,0,1712591850,12974.75308345,158.34665106000466,53486.1498504 2024-04-08,15:57:32.000,99,11091626,13365,0,1712591851,12974.739610829994,158.35370019000402,53486.10792768001 2024-04-08,15:57:33.000,99,11091698,13805,0,1712591852,12974.62509355999,158.35370019000402,53486.12190192 2024-04-08,15:57:34.000,99,11091617,13805,0,1712591853,12974.60488462999,158.34665106000466,53486.114914800004 2024-04-08,15:57:35.000,99,11091641,13365,0,1712591854,12974.537521529994,158.35370019000402,53486.10094056 2024-04-08,15:57:36.000,99,11091630,13725,0,1712591855,12974.503839979989,158.40304409999953,53486.07299208 2024-04-08,15:57:37.000,99,11091614,13405,0,1712591856,12974.423004259988,158.38894584000082,53486.05203072 2024-04-08,15:57:38.000,99,11091616,13765,0,1712591857,12974.382586399988,158.3748475800021,53486.01010800001 2024-04-08,15:57:39.000,99,11091630,13725,0,1712591858,12974.369113779998,158.38894584000082,53486.00312088 2024-04-08,15:57:40.000,99,11091599,14085,0,1712591859,12974.281541750002,158.36074932000338,53485.98215952 2024-04-08,15:57:41.000,99,11091597,13845,0,1712591860,12974.281541750002,158.36074932000338,53485.98215952 2024-04-08,15:57:42.000,99,11091628,13765,0,1712591861,12974.173760789992,158.36779845000274,53485.9751724 2024-04-08,15:57:43.000,99,11091624,13685,0,1712591862,12974.160288170002,158.38894584000082,53485.9751724 2024-04-08,15:57:44.000,99,11091627,13805,0,1712591863,12974.099661380002,158.33255279999867,53485.91927544001 2024-04-08,15:57:45.000,99,11091619,13805,0,1712591864,12974.032298279992,158.38894584000082,53485.91927544001 2024-04-08,15:57:46.000,99,11091606,13885,0,1712591865,12974.012089349992,158.35370019000402,53485.898314080005 2024-04-08,15:57:47.000,99,11091600,13445,0,1712591866,12973.91778101,158.35370019000402,53485.91228832001 2024-04-08,15:57:48.000,99,11091643,13405,0,1712591867,12973.870626839991,158.38189671000146,53485.88433984 2024-04-08,15:57:49.000,99,11091638,13565,0,1712591868,12973.823472669996,158.36074932000338,53485.87036560001 2024-04-08,15:57:50.000,99,11091576,13965,0,1712591869,12973.75610957,158.36779845000274,53485.82844288 2024-04-08,15:57:51.000,99,11091603,13605,0,1712591870,12973.71569171,158.33960192999803,53485.85639136 2024-04-08,15:57:52.000,99,11091605,13525,0,1712591871,12973.67527385,158.33960192999803,53485.82844288 2024-04-08,15:57:53.000,99,11091659,13645,0,1712591872,12973.601174439995,158.3255036699993,53485.81446864 2024-04-08,15:57:54.000,99,11091594,13765,0,1712591873,12973.560756579995,158.36779845000274,53485.80748152 2024-04-08,15:57:55.000,99,11091635,13445,0,1712591874,12973.48665716999,158.3748475800021,53485.79350728001 2024-04-08,15:57:56.000,99,11091634,13525,0,1712591875,12973.392348829999,158.38189671000146,53485.7655588 2024-04-08,15:57:57.000,99,11091642,13365,0,1712591876,12973.365403589989,158.33960192999803,53485.75857168 2024-04-08,15:57:58.000,99,11091620,13965,0,1712591877,12973.291304179998,158.3748475800021,53485.73761032 2024-04-08,15:57:59.000,99,11091604,13805,0,1712591878,12973.210468459998,158.4100932299989,53485.70966184 2024-04-08,15:58:00.000,99,11091625,13605,0,1712591879,12973.163314289988,158.4100932299989,53485.65376488001 2024-04-08,15:58:01.000,99,11091591,13845,0,1712591880,12973.089214879998,158.38894584000082,53485.730623200005 2024-04-08,15:58:02.000,99,11091623,13925,0,1712591881,12973.048797019997,158.40304409999953,53485.632803520006 2024-04-08,15:58:03.000,99,11091664,13605,0,1712591882,12972.954488679992,158.4241914900049,53485.632803520006 2024-04-08,15:58:04.000,99,11091630,13645,0,1712591883,12972.893861889992,158.43124062000425,53485.62581640001 2024-04-08,15:58:05.000,99,11091624,13605,0,1712591884,12972.873652959992,158.48058452999976,53485.58389368001 2024-04-08,15:58:06.000,99,11091612,13565,0,1712591885,12972.799553550001,158.48763365999912,53485.54895808 2024-04-08,15:58:07.000,99,11091665,13565,0,1712591886,12972.779344620001,158.50173191999784,53485.55594520001 2024-04-08,15:58:08.000,99,11091653,13685,0,1712591887,12972.725454139996,158.55107583000063,53485.52799672 2024-04-08,15:58:09.000,99,11091635,13685,0,1712591888,12972.705245209996,158.56517408999935,53485.50004824 2024-04-08,15:58:10.000,99,11091651,13805,0,1712591889,12972.67829997,158.62861626000085,53485.465112640006 2024-04-08,15:58:11.000,99,11091611,13245,0,1712591890,12972.65809104,158.6356653900002,53485.47908688 2024-04-08,15:58:12.000,99,11091656,14165,0,1712591891,12972.644618419996,158.685009300003,53485.444151280004 2024-04-08,15:58:13.000,99,11091643,13645,0,1712591892,12972.624409489996,158.69910756000172,53485.42318992 2024-04-08,15:58:14.000,99,11091651,13565,0,1712591893,12972.59746425,158.77664799000195,53485.47209976 2024-04-08,15:58:15.000,99,11091613,13525,0,1712591894,12972.59072793999,158.8189427699981,53485.40222856 2024-04-08,15:58:16.000,99,11091643,13525,0,1712591895,12972.563782699995,158.8682866800009,53485.36030584 2024-04-08,15:58:17.000,99,11091668,13565,0,1712591896,12972.55704639,158.91763059000368,53485.40222856 2024-04-08,15:58:18.000,99,11091674,13685,0,1712591897,12972.563782699995,158.97402362999856,53485.395241440005 2024-04-08,15:58:19.000,99,11091609,13805,0,1712591898,12972.55704639,159.04451492999942,53485.36729296001 2024-04-08,15:58:20.000,99,11091644,13725,0,1712591899,12972.523364839995,159.1150062300003,53485.3812672 2024-04-08,15:58:21.000,99,11091612,13805,0,1712591900,12972.4964196,159.1784484000018,53485.395241440005 2024-04-08,15:58:22.000,99,11091641,13725,0,1712591901,12972.442529119995,159.22074317999795,53485.395241440005 2024-04-08,15:58:23.000,99,11091641,13405,0,1712591902,12972.44926542999,159.28418534999946,53485.37428008 2024-04-08,15:58:24.000,99,11091622,13725,0,1712591903,12972.43579281,159.3617257799997,53485.37428008 2024-04-08,15:58:25.000,99,11091668,14045,0,1712591904,12972.38863863999,159.4251679500012,53485.33235736 2024-04-08,15:58:26.000,99,11091688,13805,0,1712591905,12972.381902329995,159.474511860004,53485.35331872 2024-04-08,15:58:27.000,99,11091615,13685,0,1712591906,12972.37516602,159.50975751000078,53485.346331600005 2024-04-08,15:58:28.000,99,11091654,13525,0,1712591907,12972.361693399995,159.59434707000037,53485.33934448001 2024-04-08,15:58:29.000,99,11091656,13805,0,1712591908,12972.341484469995,159.65074011000252,53485.346331600005 2024-04-08,15:58:30.000,99,11091643,13685,0,1712591909,12972.321275539995,159.71418228000402,53485.31838312001 2024-04-08,15:58:31.000,99,11091640,13645,0,1712591910,12972.321275539995,159.74942793000082,53485.297421760006 2024-04-08,15:58:32.000,99,11091675,13765,0,1712591911,12972.31453923,159.80582097000297,53485.32537024 2024-04-08,15:58:33.000,99,11091654,13605,0,1712591912,12972.33474816,159.8974596600019,53485.37428008 2024-04-08,15:58:34.000,99,11091631,13805,0,1712591913,12972.27412137,159.89041053000255,53485.311396 2024-04-08,15:58:35.000,99,11091641,13605,0,1712591914,12972.28759398999,159.96090183000342,53485.297421760006 2024-04-08,15:58:36.000,99,11091618,13445,0,1712591915,12972.2943303,160.0313931300043,53485.30440888 2024-04-08,15:58:37.000,99,11091642,13525,0,1712591916,12972.301066609994,160.08778616999916,53485.31838312001 2024-04-08,15:58:38.000,99,11091638,13525,0,1712591917,12972.301066609994,160.15827747000003,53485.297421760006 2024-04-08,15:58:39.000,99,11091654,13605,0,1712591918,12972.34822077999,160.21467051000218,53485.297421760006 2024-04-08,15:58:40.000,99,11091666,13605,0,1712591919,12972.280857679994,160.29926007000176,53485.32537024 2024-04-08,15:58:41.000,99,11091674,13685,0,1712591920,12972.32801184999,160.32040745999984,53485.3812672 2024-04-08,15:58:42.000,99,11091672,13885,0,1712591921,12972.321275539995,160.3908987600007,53485.33235736 2024-04-08,15:58:43.000,99,11091605,13525,0,1712591922,12972.301066609994,160.45434093000222,53485.346331600005 2024-04-08,15:58:44.000,99,11091656,13925,0,1712591923,12972.32801184999,160.53188136000244,53485.3812672 2024-04-08,15:58:45.000,99,11091635,13725,0,1712591924,12972.36842970999,160.59532353000395,53485.32537024 2024-04-08,15:58:46.000,99,11091649,13445,0,1712591925,12972.36842970999,160.61647092000203,53485.3812672 2024-04-08,15:58:47.000,99,11091607,13885,0,1712591926,12972.341484469995,160.69401135000226,53485.297421760006 2024-04-08,15:58:48.000,99,11091637,13565,0,1712591927,12972.35495709,160.76450265000312,53485.33235736 2024-04-08,15:58:49.000,99,11091671,13725,0,1712591928,12972.35495709,160.84204308000335,53485.36030584 2024-04-08,15:58:50.000,99,11091673,13645,0,1712591929,12972.36842970999,160.8702396000008,53485.42318992 2024-04-08,15:58:51.000,99,11091682,13685,0,1712591930,12972.381902329995,160.89843611999822,53485.395241440005 2024-04-08,15:58:52.000,99,11091667,13845,0,1712591931,12972.361693399995,160.96187828999973,53485.40222856 2024-04-08,15:58:53.000,99,11091610,13605,0,1712591932,12972.36842970999,161.02532046000124,53485.395241440005 2024-04-08,15:58:54.000,99,11091656,13805,0,1712591933,12972.34822077999,161.0817135000034,53485.41620280001 2024-04-08,15:58:55.000,99,11091623,13925,0,1712591934,12972.35495709,161.0958117600021,53485.40222856 2024-04-08,15:58:56.000,99,11091676,13885,0,1712591935,12972.33474816,161.15220480000426,53485.37428008 2024-04-08,15:58:57.000,99,11091624,13725,0,1712591936,12972.33474816,161.15925393000362,53485.395241440005 2024-04-08,15:58:58.000,99,11091607,13605,0,1712591937,12972.321275539995,161.2156469699985,53485.33934448001 2024-04-08,15:58:59.000,99,11091654,13605,0,1712591938,12972.33474816,161.2438434900032,53485.33934448001 2024-04-08,15:59:00.000,99,11091633,13605,0,1712591939,12972.31453923,161.27204001000064,53485.33235736 2024-04-08,15:59:01.000,99,11091610,13685,0,1712591940,12972.321275539995,161.3284330500028,53485.346331600005 2024-04-08,15:59:02.000,99,11091657,13645,0,1712591941,12972.381902329995,161.3777769599983,53485.36729296001 2024-04-08,15:59:03.000,99,11091613,13445,0,1712591942,12972.40884756999,161.39892435000365,53485.395241440005 2024-04-08,15:59:04.000,99,11091607,13805,0,1712591943,12972.402111259995,161.405973480003,53485.42318992 2024-04-08,15:59:05.000,99,11091649,13525,0,1712591944,12972.37516602,161.45531738999853,53485.395241440005 2024-04-08,15:59:06.000,99,11091630,13645,0,1712591945,12972.37516602,161.5258086899994,53485.311396 2024-04-08,15:59:07.000,99,11091672,13485,0,1712591946,12972.38863863999,161.53285781999875,53485.346331600005 2024-04-08,15:59:08.000,99,11091616,13605,0,1712591947,12972.422320189995,161.57515260000218,53485.346331600005 2024-04-08,15:59:09.000,99,11091611,13725,0,1712591948,12972.42905649999,161.60334911999962,53485.36729296001 2024-04-08,15:59:10.000,99,11091601,13445,0,1712591949,12972.442529119995,161.59629999000026,53485.36729296001 2024-04-08,15:59:11.000,99,11091683,13525,0,1712591950,12972.462738049995,161.65974216000177,53485.38825432001 2024-04-08,15:59:12.000,99,11091659,13685,0,1712591951,12972.48968328999,161.6879386799992,53485.395241440005 2024-04-08,15:59:13.000,99,11091596,13485,0,1712591952,12972.503155909995,161.737282590002,53485.36729296001 2024-04-08,15:59:14.000,99,11091617,13725,0,1712591953,12972.51662853,161.74433172000136,53485.3812672 2024-04-08,15:59:15.000,99,11091620,13565,0,1712591954,12972.55031007999,161.77957736999815,53485.38825432001 2024-04-08,15:59:16.000,99,11091651,13885,0,1712591955,12972.55031007999,161.8007247600035,53485.40222856 2024-04-08,15:59:17.000,99,11091669,13765,0,1712591956,12972.59072793999,161.8359704100003,53485.45812552001 2024-04-08,15:59:18.000,99,11091603,13645,0,1712591957,12972.61093686999,161.86416692999774,53485.48607400001 2024-04-08,15:59:19.000,99,11091645,13765,0,1712591958,12972.583991629996,161.87826519000373,53485.49306112 2024-04-08,15:59:20.000,99,11091623,13445,0,1712591959,12972.644618419996,161.8994125800018,53485.47209976 2024-04-08,15:59:21.000,99,11091645,13805,0,1712591960,12972.651354729991,161.90646171000117,53485.49306112 2024-04-08,15:59:22.000,99,11091651,13965,0,1712591961,12972.67829997,161.9487564900046,53485.50004824 2024-04-08,15:59:23.000,99,11091660,13605,0,1712591962,12972.732190449991,161.92055996999989,53485.53498384001 2024-04-08,15:59:24.000,99,11091638,13725,0,1712591963,12972.745663069996,162.00514952999947,53485.5210096 2024-04-08,15:59:25.000,99,11091661,13885,0,1712591964,12972.765871999996,162.0192477899982,53485.55594520001 2024-04-08,15:59:26.000,99,11091663,13685,0,1712591965,12972.792817239992,162.00514952999947,53485.58389368001 2024-04-08,15:59:27.000,99,11091692,13885,0,1712591966,12972.853444029992,162.06154257000162,53485.58389368001 2024-04-08,15:59:28.000,99,11091589,13605,0,1712591967,12972.873652959992,162.09678821999842,53485.57690656001 2024-04-08,15:59:29.000,99,11091688,13685,0,1712591968,12972.914070819992,162.1320338700025,53485.58389368001 2024-04-08,15:59:30.000,99,11091651,13685,0,1712591969,12972.927543439997,162.18842691000464,53485.58389368001 2024-04-08,15:59:31.000,99,11091658,13725,0,1712591970,12972.947752369997,162.18842691000464,53485.562932320005 2024-04-08,15:59:32.000,99,11091698,13645,0,1712591971,12973.008379159997,162.2095743000027,53485.562932320005 2024-04-08,15:59:33.000,99,11091618,13685,0,1712591972,12973.048797019997,162.2307216900008,53485.63979064 2024-04-08,15:59:34.000,99,11091652,13565,0,1712591973,12973.075742259993,162.28711473000294,53485.60485504001 2024-04-08,15:59:35.000,99,11091657,13725,0,1712591974,12973.095951189993,162.28006560000358,53485.63979064 2024-04-08,15:59:36.000,99,11091663,13765,0,1712591975,12973.156577979993,162.3294095099991,53485.66773912 2024-04-08,15:59:37.000,99,11091661,13645,0,1712591976,12973.183523219988,162.37170429000253,53485.660752 2024-04-08,15:59:38.000,99,11091620,13245,0,1712591977,12973.217204769993,162.40694993999932,53485.63979064 2024-04-08,15:59:39.000,99,11091673,13685,0,1712591978,12973.217204769993,162.42809733000468,53485.660752 2024-04-08,15:59:40.000,99,11091663,13485,0,1712591979,12973.250886319998,162.43514646000403,53485.70966184 2024-04-08,15:59:41.000,99,11091628,13405,0,1712591980,12973.304776799989,162.48449036999955,53485.730623200005 2024-04-08,15:59:42.000,99,11091687,13565,0,1712591981,12973.338458349994,162.54793254000106,53485.70966184 2024-04-08,15:59:43.000,99,11091642,13645,0,1712591982,12973.378876209994,162.56907992999913,53485.7655588 2024-04-08,15:59:44.000,99,11091652,13525,0,1712591983,12973.432766689999,162.63957123,53485.800494400006 2024-04-08,15:59:45.000,99,11091654,13965,0,1712591984,12973.46644823999,162.67481688000407,53485.80748152 2024-04-08,15:59:46.000,99,11091648,13765,0,1712591985,12973.50686609999,162.6889151400028,53485.800494400006 2024-04-08,15:59:47.000,99,11091651,13885,0,1712591986,12973.580965509995,162.6889151400028,53485.89132696001 2024-04-08,15:59:48.000,99,11091699,14005,0,1712591987,12973.56749288999,162.73120991999895,53485.81446864 2024-04-08,15:59:49.000,99,11091672,13645,0,1712591988,12973.59443813,162.73120991999895,53485.84241712001 2024-04-08,15:59:50.000,99,11091652,13725,0,1712591989,12973.60791074999,162.78055383000174,53485.87735272 2024-04-08,15:59:51.000,99,11091640,13885,0,1712591990,12973.64832860999,162.80875034999917,53485.84241712001 2024-04-08,15:59:52.000,99,11091666,13765,0,1712591991,12973.661801229995,162.79465209000045,53485.91927544001 2024-04-08,15:59:53.000,99,11091661,13685,0,1712591992,12973.72916432999,162.84399600000324,53485.93324968 2024-04-08,15:59:54.000,99,11091686,14125,0,1712591993,12973.74937325999,162.86514339000132,53485.93324968 2024-04-08,15:59:55.000,99,11091616,13565,0,1712591994,12973.71569171,162.8862907799994,53485.91927544001 2024-04-08,15:59:56.000,99,11091638,13565,0,1712591995,12973.76958218999,162.90038903999812,53485.947223920004 2024-04-08,15:59:57.000,99,11091617,13485,0,1712591996,12973.79652743,162.92153643000347,53485.96119816001 2024-04-08,15:59:58.000,99,11091632,13965,0,1712591997,12973.83694529,162.9497329500009,53485.99613376 2024-04-08,15:59:59.000,99,11091628,13605,0,1712591998,12973.843681599996,162.97792946999834,53485.96119816001 2024-04-08,16:00:00.000,99,11091652,14005,0,1712591999,12973.87736315,162.96383120999963,53485.99613376 2024-04-08,16:00:01.000,99,11091667,13205,0,1712592000,12973.911044699991,162.9849785999977,53486.00312088 2024-04-08,16:00:02.000,99,11091675,13805,0,1712592001,12973.924517319996,162.97088033999898,53486.03106936 2024-04-08,16:00:03.000,99,11091625,13445,0,1712592002,12973.91778101,163.02727338000113,53486.0450436 2024-04-08,16:00:04.000,99,11091611,13885,0,1712592003,12973.937989940001,163.0484207699992,53486.02408224 2024-04-08,16:00:05.000,99,11091661,13885,0,1712592004,12973.951462559991,163.04137163999985,53486.07997920001 2024-04-08,16:00:06.000,99,11091633,13725,0,1712592005,12973.991880419992,163.06956816000456,53486.07299208 2024-04-08,16:00:07.000,99,11091665,13965,0,1712592006,12974.032298279992,163.06956816000456,53486.05901784001 2024-04-08,16:00:08.000,99,11091643,13445,0,1712592007,12974.025561969996,163.05546989999857,53486.09395344 2024-04-08,16:00:09.000,99,11091626,13565,0,1712592008,12974.052507209992,163.0484207699992,53486.12190192 2024-04-08,16:00:10.000,99,11091668,13405,0,1712592009,12974.059243520001,163.08366642000328,53486.09395344 2024-04-08,16:00:11.000,99,11091663,13925,0,1712592010,12974.086188759997,163.06956816000456,53486.09395344 2024-04-08,16:00:12.000,99,11091634,13605,0,1712592011,12974.113133999992,163.09071555000264,53486.12888904001 2024-04-08,16:00:13.000,99,11091629,13925,0,1712592012,12974.133342929992,163.10481381000136,53486.184786000005 2024-04-08,16:00:14.000,99,11091653,13325,0,1712592013,12974.146815549997,163.11186294000072,53486.1498504 2024-04-08,16:00:15.000,99,11091668,13565,0,1712592014,12974.167024479997,163.12596119999944,53486.15683752001 2024-04-08,16:00:16.000,99,11091665,13605,0,1712592015,12974.227651269997,163.15415772000415,53486.22670872001 2024-04-08,16:00:17.000,99,11091692,13765,0,1712592016,12974.268069129997,163.11891207000008,53486.24767008001 2024-04-08,16:00:18.000,99,11091641,13445,0,1712592017,12974.274805439993,163.097764680002,53486.24068296 2024-04-08,16:00:19.000,99,11091615,13605,0,1712592018,12974.295014369993,163.12596119999944,53486.233695840005 2024-04-08,16:00:20.000,99,11091618,13525,0,1712592019,12974.288278059998,163.1471085900048,53486.19876024 2024-04-08,16:00:21.000,99,11091657,13805,0,1712592020,12974.348904849998,163.10481381000136,53486.22670872001 2024-04-08,16:00:22.000,99,11091624,13565,0,1712592021,12974.355641159993,163.12596119999944,53486.2197216 2024-04-08,16:00:23.000,99,11091630,13845,0,1712592022,12974.396059019993,163.16825598000287,53486.26164432 2024-04-08,16:00:24.000,99,11091661,13605,0,1712592023,12974.389322709998,163.15415772000415,53486.2895928 2024-04-08,16:00:25.000,99,11091677,13805,0,1712592024,12974.416267949993,163.15415772000415,53486.303567040006 2024-04-08,16:00:26.000,99,11091633,13405,0,1712592025,12974.456685809993,163.14005945999816,53486.31055416 2024-04-08,16:00:27.000,99,11091645,13725,0,1712592026,12974.476894739993,163.16825598000287,53486.33850264 2024-04-08,16:00:28.000,99,11091692,13845,0,1712592027,12974.510576289998,163.14005945999816,53486.31754128 2024-04-08,16:00:29.000,99,11091655,13365,0,1712592028,12974.571203079999,163.15415772000415,53486.33850264 2024-04-08,16:00:30.000,99,11091653,13685,0,1712592029,12974.564466769989,163.15415772000415,53486.44330944001 2024-04-08,16:00:31.000,99,11091675,13925,0,1712592030,12974.571203079999,163.17530511000223,53486.352476880005 2024-04-08,16:00:32.000,99,11091673,13925,0,1712592031,12974.611620939999,163.1823542400016,53486.352476880005 2024-04-08,16:00:33.000,99,11091625,13605,0,1712592032,12974.638566179994,163.18940337000095,53486.352476880005 2024-04-08,16:00:34.000,99,11091621,13885,0,1712592033,12974.631829869999,163.1964525000003,53486.450296560004 2024-04-08,16:00:35.000,99,11091648,14045,0,1712592034,12974.64530248999,163.21055075999902,53486.41536096001 2024-04-08,16:00:36.000,99,11091651,13565,0,1712592035,12974.638566179994,163.21055075999902,53486.4293352 2024-04-08,16:00:37.000,99,11091662,13725,0,1712592036,12974.672247729999,163.23169815000438,53486.38042536 2024-04-08,16:00:38.000,99,11091647,13765,0,1712592037,12974.672247729999,163.26694380000117,53486.46427080001 2024-04-08,16:00:39.000,99,11091647,14245,0,1712592038,12974.719401899994,163.27399293000053,53486.46427080001 2024-04-08,16:00:40.000,99,11091645,13925,0,1712592039,12974.739610829994,163.30218944999797,53486.4992064 2024-04-08,16:00:41.000,99,11091668,14005,0,1712592040,12974.73287452,163.33038597000268,53486.49221928001 2024-04-08,16:00:42.000,99,11091619,13765,0,1712592041,12974.73287452,163.33038597000268,53486.46427080001 2024-04-08,16:00:43.000,99,11091642,13925,0,1712592042,12974.780028689995,163.36563161999948,53486.534142 2024-04-08,16:00:44.000,99,11091651,13685,0,1712592043,12974.78676499999,163.35153336000076,53486.534142 2024-04-08,16:00:45.000,99,11091617,13845,0,1712592044,12974.83391917,163.3797298799982,53486.51318064001 2024-04-08,16:00:46.000,99,11091602,13965,0,1712592045,12974.84739178999,163.42202466000163,53486.520167760005 2024-04-08,16:00:47.000,99,11091616,13645,0,1712592046,12974.89454596,163.43612292000034,53486.51318064001 2024-04-08,16:00:48.000,99,11091661,13925,0,1712592047,12974.87433703,163.43612292000034,53486.59702608 2024-04-08,16:00:49.000,99,11091669,13565,0,1712592048,12974.90801857999,163.4431720499997,53486.61100032001 2024-04-08,16:00:50.000,99,11091618,13685,0,1712592049,12974.87433703,163.4431720499997,53486.55510336 2024-04-08,16:00:51.000,99,11091620,13805,0,1712592050,12974.87433703,163.48546683000313,53486.57606472 2024-04-08,16:00:52.000,99,11091627,13845,0,1712592051,12974.87433703,163.47841770000377,53486.59003896001 2024-04-08,16:00:53.000,99,11091642,13765,0,1712592052,12974.89454596,163.4925159600025,53486.57606472 2024-04-08,16:00:54.000,99,11091624,13685,0,1712592053,12974.84739178999,163.5066142200012,53486.64593592 2024-04-08,16:00:55.000,99,11091622,14245,0,1712592054,12974.881073339995,163.49956509000185,53486.687858640005 2024-04-08,16:00:56.000,99,11091669,14005,0,1712592055,12974.881073339995,163.47841770000377,53486.62497456 2024-04-08,16:00:57.000,99,11091607,13925,0,1712592056,12974.90801857999,163.4925159600025,53486.69484576 2024-04-08,16:00:58.000,99,11091633,13645,0,1712592057,12974.87433703,163.45727030999842,53486.6738844 2024-04-08,16:00:59.000,99,11091653,13805,0,1712592058,12974.91475489,163.47841770000377,53486.70183288 2024-04-08,16:01:00.000,99,11091660,13885,0,1712592059,12974.901282269995,163.48546683000313,53486.6738844 2024-04-08,16:01:01.000,99,11091639,14205,0,1712592060,12974.90801857999,163.47841770000377,53486.70882000001 2024-04-08,16:01:02.000,99,11091647,13725,0,1712592061,12974.881073339995,163.47841770000377,53486.72978136001 2024-04-08,16:01:03.000,99,11091659,13925,0,1712592062,12974.921491199995,163.4431720499997,53486.8136268 2024-04-08,16:01:04.000,99,11091636,13765,0,1712592063,12974.97538168,163.4431720499997,53486.84157528 2024-04-08,16:01:05.000,99,11091618,13965,0,1712592064,12974.90801857999,163.46431943999778,53486.8136268 2024-04-08,16:01:16.000,99,11091662,13445,0,1712592075,12974.90801857999,163.38677901000483,53486.89048512 2024-04-08,16:01:17.000,99,11091636,13165,0,1712592076,12974.90801857999,163.37268074999884,53486.974330560006 2024-04-08,16:01:18.000,99,11091660,13805,0,1712592077,12974.93496382,163.3797298799982,53486.953369200004 2024-04-08,16:01:19.000,99,11091631,13725,0,1712592078,12974.901282269995,163.38677901000483,53486.91843360001 2024-04-08,16:01:20.000,99,11091635,13525,0,1712592079,12974.88780964999,163.37268074999884,53486.953369200004 2024-04-08,16:01:21.000,99,11091597,13685,0,1712592080,12974.90801857999,163.37268074999884,53486.974330560006 2024-04-08,16:01:22.000,99,11091661,13805,0,1712592081,12974.90801857999,163.38677901000483,53486.96035632 2024-04-08,16:01:23.000,99,11091644,13885,0,1712592082,12974.901282269995,163.33743510000204,53486.92542072001 2024-04-08,16:01:24.000,99,11091656,13645,0,1712592083,12974.88780964999,163.33038597000268,53486.93240784 2024-04-08,16:01:25.000,99,11091682,13605,0,1712592084,12974.91475489,163.3444842300014,53486.91843360001 2024-04-08,16:01:26.000,99,11091612,13405,0,1712592085,12974.90801857999,163.35858249000012,53486.92542072001 2024-04-08,16:01:27.000,99,11091599,13525,0,1712592086,12974.87433703,163.33743510000204,53486.89048512 2024-04-08,16:01:28.000,99,11091614,13965,0,1712592087,12974.91475489,163.33038597000268,53486.96734344001 2024-04-08,16:01:29.000,99,11091667,13845,0,1712592088,12974.93496382,163.32333684000332,53486.93240784 2024-04-08,16:01:30.000,99,11091647,13605,0,1712592089,12974.90801857999,163.33038597000268,53486.93939496 2024-04-08,16:01:31.000,99,11091643,13485,0,1712592090,12974.901282269995,163.31628771000396,53486.92542072001 2024-04-08,16:01:32.000,99,11091664,13805,0,1712592091,12974.91475489,163.33743510000204,53486.98131768 2024-04-08,16:01:33.000,99,11091695,13445,0,1712592092,12974.91475489,163.2951403199986,53486.96035632 2024-04-08,16:01:34.000,99,11091703,13565,0,1712592093,12974.881073339995,163.3092385800046,53486.96035632 2024-04-08,16:01:35.000,99,11091665,13845,0,1712592094,12974.87433703,163.2951403199986,53486.98131768 2024-04-08,16:01:36.000,99,11091634,13605,0,1712592095,12974.90801857999,163.30218944999797,53486.9883048 2024-04-08,16:01:37.000,99,11091637,13765,0,1712592096,12974.881073339995,163.31628771000396,53486.9883048 2024-04-08,16:01:38.000,99,11091644,13565,0,1712592097,12974.901282269995,163.32333684000332,53486.974330560006 2024-04-08,16:01:39.000,99,11091655,13445,0,1712592098,12974.881073339995,163.27399293000053,53487.00926616 2024-04-08,16:01:40.000,99,11091663,13485,0,1712592099,12974.89454596,163.33038597000268,53487.01625328001 2024-04-08,16:01:41.000,99,11091646,13565,0,1712592100,12974.90801857999,163.31628771000396,53487.05118888 2024-04-08,16:01:42.000,99,11091638,14045,0,1712592101,12974.90801857999,163.33743510000204,53487.00227904 2024-04-08,16:01:43.000,99,11091644,13725,0,1712592102,12974.88780964999,163.3092385800046,53487.01625328001 2024-04-08,16:01:44.000,99,11091647,13485,0,1712592103,12974.881073339995,163.31628771000396,53487.023240400005 2024-04-08,16:01:45.000,99,11091704,13805,0,1712592104,12974.860864409995,163.33743510000204,53486.99529192001 2024-04-08,16:01:46.000,99,11091679,13885,0,1712592105,12974.88780964999,163.38677901000483,53487.01625328001 2024-04-08,16:01:47.000,99,11091677,13485,0,1712592106,12974.88780964999,163.36563161999948,53487.03721464 2024-04-08,16:01:48.000,99,11091635,13725,0,1712592107,12974.921491199995,163.33743510000204,53487.058176 2024-04-08,16:01:49.000,99,11091673,13565,0,1712592108,12974.89454596,163.3444842300014,53487.03721464 2024-04-08,16:01:50.000,99,11091669,14005,0,1712592109,12974.88780964999,163.38677901000483,53487.01625328001 2024-04-08,16:01:51.000,99,11091667,13765,0,1712592110,12974.88780964999,163.3797298799982,53487.11407296001 2024-04-08,16:01:52.000,99,11091643,13725,0,1712592111,12974.860864409995,163.36563161999948,53487.04420176001 2024-04-08,16:01:53.000,99,11091660,13525,0,1712592112,12974.88780964999,163.37268074999884,53487.04420176001 2024-04-08,16:01:54.000,99,11091678,13965,0,1712592113,12974.860864409995,163.38677901000483,53487.058176 2024-04-08,16:01:55.000,99,11091651,13685,0,1712592114,12974.840655479995,163.3797298799982,53487.023240400005 2024-04-08,16:01:56.000,99,11091632,13645,0,1712592115,12974.86760071999,163.3797298799982,53487.01625328001 2024-04-08,16:01:57.000,99,11091652,13605,0,1712592116,12974.82718285999,163.4079264000029,53487.04420176001 2024-04-08,16:01:58.000,99,11091632,13605,0,1712592117,12974.83391917,163.41497553000227,53487.03022752 2024-04-08,16:01:59.000,99,11091642,13925,0,1712592118,12974.840655479995,163.41497553000227,53487.07913736 2024-04-08,16:02:00.000,99,11091661,14325,0,1712592119,12974.83391917,163.4079264000029,53487.05118888 2024-04-08,16:02:01.000,99,11091681,13445,0,1712592120,12974.86760071999,163.4431720499997,53487.00227904 2024-04-08,16:02:02.000,99,11091623,13565,0,1712592121,12974.84739178999,163.45727030999842,53487.00227904 2024-04-08,16:02:03.000,99,11091688,13565,0,1712592122,12974.87433703,163.45727030999842,53487.023240400005 2024-04-08,16:02:04.000,99,11091653,13725,0,1712592123,12974.860864409995,163.45022117999906,53487.03022752 2024-04-08,16:02:05.000,99,11091628,13885,0,1712592124,12974.860864409995,163.47841770000377,53487.03022752 2024-04-08,16:02:06.000,99,11091637,13925,0,1712592125,12974.82718285999,163.4925159600025,53487.01625328001 2024-04-08,16:02:07.000,99,11091652,13285,0,1712592126,12974.86760071999,163.49956509000185,53487.03022752 2024-04-08,16:02:08.000,99,11091646,13525,0,1712592127,12974.840655479995,163.5277616099993,53487.03721464 2024-04-08,16:02:09.000,99,11091713,13525,0,1712592128,12974.86760071999,163.51366335000057,53487.03022752 2024-04-08,16:02:10.000,99,11091651,13765,0,1712592129,12974.88780964999,163.5277616099993,53486.99529192001 2024-04-08,16:02:11.000,99,11091696,13565,0,1712592130,12974.881073339995,163.541859869998,53487.04420176001 2024-04-08,16:02:12.000,99,11091607,13565,0,1712592131,12974.881073339995,163.57005639000272,53487.03022752 2024-04-08,16:02:13.000,99,11091634,13325,0,1712592132,12974.83391917,163.58415465000144,53487.00926616 2024-04-08,16:02:14.000,99,11091656,13965,0,1712592133,12974.860864409995,163.60530203999951,53486.9883048 2024-04-08,16:02:15.000,99,11091662,14005,0,1712592134,12974.840655479995,163.60530203999951,53487.03022752 2024-04-08,16:02:16.000,99,11091624,13565,0,1712592135,12974.860864409995,163.63349856000423,53487.03022752 2024-04-08,16:02:17.000,99,11091656,13605,0,1712592136,12974.8541281,163.66169508000166,53487.03721464 2024-04-08,16:02:18.000,99,11091592,13525,0,1712592137,12974.84739178999,163.63349856000423,53487.03721464 2024-04-08,16:02:19.000,99,11091627,13605,0,1712592138,12974.86760071999,163.62644943000487,53487.072150240005 2024-04-08,16:02:20.000,99,11091653,13885,0,1712592139,12974.84739178999,163.66874421000102,53487.023240400005 2024-04-08,16:02:21.000,99,11091691,13885,0,1712592140,12974.84739178999,163.69694072999846,53487.06516312001 2024-04-08,16:02:22.000,99,11091667,13885,0,1712592141,12974.8541281,163.64759682000295,53487.00926616 2024-04-08,16:02:23.000,99,11091638,13365,0,1712592142,12974.87433703,163.66874421000102,53487.00926616 2024-04-08,16:02:24.000,99,11091625,13805,0,1712592143,12974.84739178999,163.69694072999846,53487.03721464 2024-04-08,16:02:25.000,99,11091640,13765,0,1712592144,12974.840655479995,163.69694072999846,53487.05118888 2024-04-08,16:02:26.000,99,11091674,13765,0,1712592145,12974.84739178999,163.7392355100019,53487.023240400005 2024-04-08,16:02:27.000,99,11091630,13925,0,1712592146,12974.881073339995,163.72513725000317,53487.07913736 2024-04-08,16:02:28.000,99,11091645,13645,0,1712592147,12974.88780964999,163.7180881200038,53487.03022752 2024-04-08,16:02:29.000,99,11091676,13925,0,1712592148,12974.91475489,163.73218638000253,53487.04420176001 2024-04-08,16:02:30.000,99,11091669,13845,0,1712592149,12974.89454596,163.74628464000125,53487.05118888 2024-04-08,16:02:31.000,99,11091649,13925,0,1712592150,12974.83391917,163.7392355100019,53487.072150240005 2024-04-08,16:02:32.000,99,11091612,13805,0,1712592151,12974.87433703,163.73218638000253,53487.058176 2024-04-08,16:02:33.000,99,11091671,13765,0,1712592152,12974.840655479995,163.7392355100019,53487.03022752 2024-04-08,16:02:34.000,99,11091630,13725,0,1712592153,12974.83391917,163.74628464000125,53487.04420176001 2024-04-08,16:02:35.000,99,11091653,13765,0,1712592154,12974.86760071999,163.7533337700006,53487.058176 2024-04-08,16:02:36.000,99,11091644,13725,0,1712592155,12974.840655479995,163.78153028999805,53487.11407296001 2024-04-08,16:02:37.000,99,11091661,13605,0,1712592156,12974.800237619995,163.7392355100019,53487.05118888 2024-04-08,16:02:38.000,99,11091593,13885,0,1712592157,12974.82718285999,163.69694072999846,53487.09311160001 2024-04-08,16:02:39.000,99,11091645,13405,0,1712592158,12974.79350131,163.74628464000125,53487.03022752 2024-04-08,16:02:40.000,99,11091607,13725,0,1712592159,12974.80697392999,163.74628464000125,53487.06516312001 2024-04-08,16:02:41.000,99,11091625,13365,0,1712592160,12974.780028689995,163.7392355100019,53487.09311160001 2024-04-08,16:02:42.000,99,11091623,14245,0,1712592161,12974.75308345,163.74628464000125,53487.09311160001 2024-04-08,16:02:43.000,99,11091588,13525,0,1712592162,12974.72613820999,163.73218638000253,53487.05118888 2024-04-08,16:02:44.000,99,11091669,14085,0,1712592163,12974.739610829994,163.76038289999997,53487.00926616 2024-04-08,16:02:45.000,99,11091622,13565,0,1712592164,12974.69245666,163.76743202999933,53487.00926616 2024-04-08,16:02:46.000,99,11091587,13405,0,1712592165,12974.68572034999,163.78153028999805,53487.00926616 2024-04-08,16:02:47.000,99,11091599,14005,0,1712592166,12974.68572034999,163.7533337700006,53487.03721464 2024-04-08,16:02:48.000,99,11091649,13645,0,1712592167,12974.652038799999,163.70398985999782,53487.04420176001 2024-04-08,16:02:49.000,99,11091636,13765,0,1712592168,12974.618357249994,163.70398985999782,53487.058176 2024-04-08,16:02:50.000,99,11091589,13565,0,1712592169,12974.557730459994,163.67579334000038,53487.072150240005 2024-04-08,16:02:51.000,99,11091652,13725,0,1712592170,12974.530785219999,163.69694072999846,53486.99529192001 2024-04-08,16:02:52.000,99,11091572,13765,0,1712592171,12974.530785219999,163.63349856000423,53487.03721464 2024-04-08,16:02:53.000,99,11091638,13925,0,1712592172,12974.503839979989,163.67579334000038,53486.98131768 2024-04-08,16:02:54.000,99,11091585,13365,0,1712592173,12974.476894739993,163.67579334000038,53486.9883048 2024-04-08,16:02:55.000,99,11091620,13565,0,1712592174,12974.443213189988,163.61235116999887,53486.974330560006 2024-04-08,16:02:56.000,99,11091618,13325,0,1712592175,12974.402795329988,163.62644943000487,53486.94638208001 2024-04-08,16:02:57.000,99,11091630,13405,0,1712592176,12974.402795329988,163.60530203999951,53486.92542072001 2024-04-08,16:02:58.000,99,11091677,13765,0,1712592177,12974.355641159993,163.57005639000272,53486.93939496 2024-04-08,16:02:59.000,99,11091595,13245,0,1712592178,12974.375850089993,163.59825291000016,53486.94638208001 2024-04-08,16:03:00.000,99,11091633,13605,0,1712592179,12974.348904849998,163.541859869998,53486.93939496 2024-04-08,16:03:01.000,99,11091607,13285,0,1712592180,12974.342168540003,163.51366335000057,53486.93939496 2024-04-08,16:03:02.000,99,11091619,13845,0,1712592181,12974.328695919998,163.555958130004,53486.93240784 2024-04-08,16:03:03.000,99,11091637,13685,0,1712592182,12974.328695919998,163.5066142200012,53486.89747224001 2024-04-08,16:03:04.000,99,11091652,13605,0,1712592183,12974.315223299993,163.52071247999993,53486.904459360005 2024-04-08,16:03:05.000,99,11091660,13605,0,1712592184,12974.321959610003,163.51366335000057,53486.89048512 2024-04-08,16:03:06.000,99,11091598,13445,0,1712592185,12974.261332820002,163.54890900000464,53486.86253664 2024-04-08,16:03:07.000,99,11091611,13445,0,1712592186,12974.274805439993,163.54890900000464,53486.86952376 2024-04-08,16:03:08.000,99,11091642,13765,0,1712592187,12974.274805439993,163.555958130004,53486.84856240001 2024-04-08,16:03:09.000,99,11091625,13485,0,1712592188,12974.241123890002,163.56300726000336,53486.84856240001 2024-04-08,16:03:10.000,99,11091630,13805,0,1712592189,12974.261332820002,163.58415465000144,53486.91144648 2024-04-08,16:03:11.000,99,11091592,14245,0,1712592190,12974.261332820002,163.59825291000016,53486.89747224001 2024-04-08,16:03:12.000,99,11091602,13725,0,1712592191,12974.254596509993,163.6405476900036,53486.89747224001 2024-04-08,16:03:13.000,99,11091695,13845,0,1712592192,12974.220914960002,163.62644943000487,53486.86952376 2024-04-08,16:03:14.000,99,11091613,13805,0,1712592193,12974.214178649992,163.6546459500023,53486.82061392 2024-04-08,16:03:15.000,99,11091610,13765,0,1712592194,12974.214178649992,163.67579334000038,53486.86253664 2024-04-08,16:03:16.000,99,11091612,13445,0,1712592195,12974.187233409997,163.72513725000317,53486.91144648 2024-04-08,16:03:17.000,99,11091628,13325,0,1712592196,12974.173760789992,163.7392355100019,53486.904459360005 2024-04-08,16:03:18.000,99,11091603,13485,0,1712592197,12974.140079240002,163.7533337700006,53486.86952376 2024-04-08,16:03:19.000,99,11091594,13605,0,1712592198,12974.133342929992,163.8026776800034,53486.84856240001 2024-04-08,16:03:20.000,99,11091632,13805,0,1712592199,12974.106397689997,163.82382507000148,53486.82061392 2024-04-08,16:03:21.000,99,11091600,13525,0,1712592200,12974.099661380002,163.8661198500049,53486.82061392 2024-04-08,16:03:22.000,99,11091611,13645,0,1712592201,12974.039034590001,163.87316898000427,53486.806639680006 2024-04-08,16:03:23.000,99,11091591,14005,0,1712592202,12974.032298279992,163.89431637000234,53486.84157528 2024-04-08,16:03:24.000,99,11091600,13765,0,1712592203,12974.039034590001,163.9013655000017,53486.84157528 2024-04-08,16:03:25.000,99,11091666,13885,0,1712592204,12973.991880419992,163.88726724000298,53486.785678320004 2024-04-08,16:03:26.000,99,11091647,14165,0,1712592205,12973.964935179996,163.9507094100045,53486.785678320004 2024-04-08,16:03:27.000,99,11091603,13605,0,1712592206,12973.911044699991,163.9648076700032,53486.82760104001 2024-04-08,16:03:28.000,99,11091616,13845,0,1712592207,12973.911044699991,163.97185680000257,53486.83458816 2024-04-08,16:03:29.000,99,11091611,13925,0,1712592208,12973.924517319996,163.99300419000065,53486.82061392 2024-04-08,16:03:30.000,99,11091585,13845,0,1712592209,12973.85715422,164.02824984000472,53486.806639680006 2024-04-08,16:03:31.000,99,11091640,13925,0,1712592210,12973.83694529,164.00710244999937,53486.79965256001 2024-04-08,16:03:32.000,99,11091608,13645,0,1712592211,12973.7763185,164.04234810000344,53486.75772984001 2024-04-08,16:03:33.000,99,11091628,13725,0,1712592212,12973.76958218999,164.02120070999808,53486.70882000001 2024-04-08,16:03:34.000,99,11091586,13765,0,1712592213,12973.71569171,164.02120070999808,53486.7437556 2024-04-08,16:03:35.000,99,11091581,13845,0,1712592214,12973.661801229995,164.03529897000408,53486.7437556 2024-04-08,16:03:36.000,99,11091627,13405,0,1712592215,12973.61464706,164.0493972300028,53486.70183288 2024-04-08,16:03:37.000,99,11091583,13845,0,1712592216,12973.580965509995,164.05644636000216,53486.65991016001 2024-04-08,16:03:38.000,99,11091648,13565,0,1712592217,12973.56749288999,164.0846428799996,53486.638948800006 2024-04-08,16:03:39.000,99,11091613,13565,0,1712592218,12973.52707502999,164.0987411399983,53486.617987440004 2024-04-08,16:03:40.000,99,11091610,13565,0,1712592219,12973.48665716999,164.12693766000302,53486.61100032001 2024-04-08,16:03:41.000,99,11091579,13725,0,1712592220,12973.47318455,164.10579026999767,53486.63196168001 2024-04-08,16:03:42.000,99,11091618,13565,0,1712592221,12973.432766689999,164.16923243999918,53486.65991016001 2024-04-08,16:03:43.000,99,11091588,13325,0,1712592222,12973.378876209994,164.15513418000046,53486.59702608 2024-04-08,16:03:44.000,99,11091623,13885,0,1712592223,12973.331722039999,164.17628156999854,53486.617987440004 2024-04-08,16:03:45.000,99,11091641,13925,0,1712592224,12973.311513109998,164.1974289600039,53486.57606472 2024-04-08,16:03:46.000,99,11091621,13725,0,1712592225,12973.311513109998,164.1974289600039,53486.54112912001 2024-04-08,16:03:47.000,99,11091587,13925,0,1712592226,12973.271095249998,164.21857635000197,53486.52715488 2024-04-08,16:03:48.000,99,11091634,13845,0,1712592227,12973.183523219988,164.2115272200026,53486.48523216 2024-04-08,16:03:49.000,99,11091620,13765,0,1712592228,12973.190259529998,164.28906765000283,53486.534142 2024-04-08,16:03:50.000,99,11091664,13605,0,1712592229,12973.170050599998,164.28201852000348,53486.4992064 2024-04-08,16:03:51.000,99,11091593,13565,0,1712592230,12973.149841669998,164.2961167800022,53486.50619352 2024-04-08,16:03:52.000,99,11091618,13765,0,1712592231,12973.116160119993,164.3102150400009,53486.48523216 2024-04-08,16:03:53.000,99,11091609,13485,0,1712592232,12973.136369049993,164.2961167800022,53486.4992064 2024-04-08,16:03:54.000,99,11091590,13445,0,1712592233,12973.136369049993,164.32431329999963,53486.534142 2024-04-08,16:03:55.000,99,11091631,13725,0,1712592234,12973.122896430003,164.32431329999963,53486.4992064 2024-04-08,16:03:56.000,99,11091619,13805,0,1712592235,12973.122896430003,164.2961167800022,53486.450296560004 2024-04-08,16:03:57.000,99,11091595,13405,0,1712592236,12973.163314289988,164.3102150400009,53486.52715488 2024-04-08,16:03:58.000,99,11091670,13925,0,1712592237,12973.122896430003,164.33841155999835,53486.4992064 2024-04-08,16:03:59.000,99,11091646,13325,0,1712592238,12973.116160119993,164.33841155999835,53486.4293352 2024-04-08,16:04:00.000,99,11091662,13765,0,1712592239,12973.102687500003,164.33841155999835,53486.43632232 2024-04-08,16:04:01.000,99,11091615,13605,0,1712592240,12973.122896430003,164.35250982000434,53486.43632232 2024-04-08,16:04:02.000,99,11091622,13845,0,1712592241,12973.129632739998,164.35250982000434,53486.45728368 2024-04-08,16:04:03.000,99,11091612,14125,0,1712592242,12973.082478570002,164.3595589500037,53486.45728368 2024-04-08,16:04:04.000,99,11091630,13565,0,1712592243,12973.035324399993,164.38070634000178,53486.44330944001 2024-04-08,16:04:05.000,99,11091619,13485,0,1712592244,12973.042060710002,164.37365721000242,53486.4293352 2024-04-08,16:04:06.000,99,11091638,13725,0,1712592245,12973.028588089997,164.35250982000434,53486.359464 2024-04-08,16:04:07.000,99,11091676,13765,0,1712592246,12973.001642850002,164.38775547000114,53486.4293352 2024-04-08,16:04:08.000,99,11091594,13845,0,1712592247,12972.994906539992,164.37365721000242,53486.40837384 2024-04-08,16:04:09.000,99,11091624,13565,0,1712592248,12973.001642850002,164.40890285999922,53486.41536096001 2024-04-08,16:04:10.000,99,11091599,13765,0,1712592249,12972.988170229997,164.40890285999922,53486.401386720005 2024-04-08,16:04:11.000,99,11091630,13845,0,1712592250,12973.015115469992,164.37365721000242,53486.46427080001 2024-04-08,16:04:12.000,99,11091637,13965,0,1712592251,12972.934279749992,164.43005025000457,53486.4293352 2024-04-08,16:04:13.000,99,11091669,13445,0,1712592252,12972.914070819992,164.40890285999922,53486.40837384 2024-04-08,16:04:14.000,99,11091646,13605,0,1712592253,12972.866916649997,164.4441485100033,53486.38741248 2024-04-08,16:04:15.000,99,11091654,13725,0,1712592254,12972.846707719997,164.41595198999858,53486.38741248 2024-04-08,16:04:16.000,99,11091609,13885,0,1712592255,12972.860180340002,164.41595198999858,53486.359464 2024-04-08,16:04:17.000,99,11091626,13445,0,1712592256,12972.799553550001,164.3948046000005,53486.36645112 2024-04-08,16:04:18.000,99,11091628,13965,0,1712592257,12972.759135690001,164.41595198999858,53486.33151552 2024-04-08,16:04:19.000,99,11091633,13245,0,1712592258,12972.799553550001,164.43005025000457,53486.32452840001 2024-04-08,16:04:20.000,99,11091645,13485,0,1712592259,12972.806289859996,164.40185372999986,53486.38042536 2024-04-08,16:04:21.000,99,11091626,13805,0,1712592260,12972.738926760001,164.40890285999922,53486.37343824001 2024-04-08,16:04:22.000,99,11091612,13645,0,1712592261,12972.732190449991,164.43005025000457,53486.352476880005 2024-04-08,16:04:23.000,99,11091633,13765,0,1712592262,12972.691772589991,164.42300111999793,53486.33850264 2024-04-08,16:04:24.000,99,11091654,14005,0,1712592263,12972.705245209996,164.41595198999858,53486.33850264 2024-04-08,16:04:25.000,99,11091671,13565,0,1712592264,12972.664827349996,164.41595198999858,53486.24767008001 2024-04-08,16:04:26.000,99,11091641,13485,0,1712592265,12972.671563659991,164.47939416000008,53486.32452840001 2024-04-08,16:04:27.000,99,11091621,13565,0,1712592266,12972.65809104,164.42300111999793,53486.37343824001 2024-04-08,16:04:28.000,99,11091639,14085,0,1712592267,12972.691772589991,164.41595198999858,53486.34548976001 2024-04-08,16:04:29.000,99,11091600,13565,0,1712592268,12972.67829997,164.4441485100033,53486.29657992001 2024-04-08,16:04:30.000,99,11091665,14045,0,1712592269,12972.664827349996,164.458246770002,53486.303567040006 2024-04-08,16:04:31.000,99,11091664,13965,0,1712592270,12972.685036279996,164.4441485100033,53486.33850264 2024-04-08,16:04:32.000,99,11091627,13485,0,1712592271,12972.711981519991,164.41595198999858,53486.352476880005 2024-04-08,16:04:33.000,99,11091621,13925,0,1712592272,12972.685036279996,164.4441485100033,53486.2895928 2024-04-08,16:04:34.000,99,11091648,13725,0,1712592273,12972.664827349996,164.45119764000265,53486.33151552 2024-04-08,16:04:35.000,99,11091618,13485,0,1712592274,12972.6985089,164.43709938000393,53486.32452840001 2024-04-08,16:04:36.000,99,11091623,13525,0,1712592275,12972.732190449991,164.43709938000393,53486.31754128 2024-04-08,16:04:37.000,99,11091643,13725,0,1712592276,12972.792817239992,164.41595198999858,53486.26863144 2024-04-08,16:04:38.000,99,11091653,13565,0,1712592277,12972.806289859996,164.43709938000393,53486.352476880005 2024-04-08,16:04:39.000,99,11091641,13765,0,1712592278,12972.806289859996,164.4441485100033,53486.282605680004 2024-04-08,16:04:40.000,99,11091595,13365,0,1712592279,12972.839971410001,164.47939416000008,53486.26863144 2024-04-08,16:04:41.000,99,11091603,13845,0,1712592280,12972.880389270002,164.48644328999944,53486.27561856001 2024-04-08,16:04:42.000,99,11091649,13725,0,1712592281,12972.907334509997,164.47939416000008,53486.2895928 2024-04-08,16:04:43.000,99,11091619,13565,0,1712592282,12972.934279749992,164.4934924199988,53486.26863144 2024-04-08,16:04:44.000,99,11091630,13525,0,1712592283,12972.961224990002,164.5428363300016,53486.26863144 2024-04-08,16:04:45.000,99,11091677,13965,0,1712592284,12972.974697609992,164.52168894000351,53486.282605680004 2024-04-08,16:04:46.000,99,11091615,13765,0,1712592285,12972.961224990002,164.5780819799984,53486.31754128 2024-04-08,16:04:47.000,99,11091621,13845,0,1712592286,12973.035324399993,164.59922937000374,53486.40837384 2024-04-08,16:04:48.000,99,11091624,13565,0,1712592287,12973.042060710002,164.62037676000182,53486.34548976001 2024-04-08,16:04:49.000,99,11091632,13605,0,1712592288,12973.089214879998,164.6415241499999,53486.32452840001 2024-04-08,16:04:50.000,99,11091654,13725,0,1712592289,12973.122896430003,164.67676980000397,53486.352476880005 2024-04-08,16:04:51.000,99,11091643,13485,0,1712592290,12973.156577979993,164.69791719000204,53486.34548976001 2024-04-08,16:04:52.000,99,11091704,13805,0,1712592291,12973.190259529998,164.71906458000012,53486.33850264 2024-04-08,16:04:53.000,99,11091583,13925,0,1712592292,12973.196995839993,164.73316283999884,53486.359464 2024-04-08,16:04:54.000,99,11091647,13925,0,1712592293,12973.230677389998,164.72611370999948,53486.34548976001 2024-04-08,16:04:55.000,99,11091671,13765,0,1712592294,12973.257622629993,164.7684084900029,53486.37343824001 2024-04-08,16:04:56.000,99,11091643,13765,0,1712592295,12973.264358939989,164.81775239999843,53486.37343824001 2024-04-08,16:04:57.000,99,11091643,13565,0,1712592296,12973.311513109998,164.86004718000186,53486.44330944001 2024-04-08,16:04:58.000,99,11091600,13805,0,1712592297,12973.291304179998,164.8882436999993,53486.39439960001 2024-04-08,16:04:59.000,99,11091636,13725,0,1712592298,12973.358667279994,164.89529282999865,53486.44330944001 2024-04-08,16:05:00.000,99,11091651,13645,0,1712592299,12973.372139899999,164.96578412999952,53486.4293352 2024-04-08,16:05:01.000,99,11091663,13725,0,1712592300,12973.392348829999,164.98693152000487,53486.42234808001 2024-04-08,16:05:02.000,99,11091657,13725,0,1712592301,12973.399085139994,165.04332455999975,53486.4992064 2024-04-08,16:05:03.000,99,11091644,13765,0,1712592302,12973.385612519989,165.07857021000382,53486.471257920006 2024-04-08,16:05:04.000,99,11091651,14005,0,1712592303,12973.392348829999,165.07152108000446,53486.42234808001 2024-04-08,16:05:05.000,99,11091681,13765,0,1712592304,12973.432766689999,165.12086498999997,53486.49221928001 2024-04-08,16:05:06.000,99,11091658,13445,0,1712592305,12973.412557759999,165.14906151000469,53486.471257920006 2024-04-08,16:05:07.000,99,11091656,13765,0,1712592306,12973.459711929994,165.17725803000212,53486.55510336 2024-04-08,16:05:08.000,99,11091605,13885,0,1712592307,12973.50686609999,165.19135629000084,53486.52715488 2024-04-08,16:05:09.000,99,11091674,13485,0,1712592308,12973.51360241,165.20545454999956,53486.50619352 2024-04-08,16:05:10.000,99,11091646,13765,0,1712592309,12973.54728395999,165.2266019400049,53486.55510336 2024-04-08,16:05:11.000,99,11091636,13605,0,1712592310,12973.5742292,165.247749330003,53486.51318064001 2024-04-08,16:05:12.000,99,11091637,13845,0,1712592311,12973.55402027,165.2618475900017,53486.51318064001 2024-04-08,16:05:13.000,99,11091652,13605,0,1712592312,12973.54728395999,165.25479846000235,53486.55510336 2024-04-08,16:05:14.000,99,11091627,13685,0,1712592313,12973.55402027,165.23365107000427,53486.56209048001 2024-04-08,16:05:15.000,99,11091628,13565,0,1712592314,12973.56749288999,165.247749330003,53486.56209048001 2024-04-08,16:05:16.000,99,11091675,13565,0,1712592315,12973.56749288999,165.2266019400049,53486.58305184001 2024-04-08,16:05:17.000,99,11091610,13645,0,1712592316,12973.59443813,165.21250367999892,53486.57606472 2024-04-08,16:05:18.000,99,11091616,14125,0,1712592317,12973.5742292,165.19135629000084,53486.54811624 2024-04-08,16:05:19.000,99,11091619,13605,0,1712592318,12973.59443813,165.20545454999956,53486.57606472 2024-04-08,16:05:20.000,99,11091579,13725,0,1712592319,12973.60791074999,165.1984054200002,53486.59003896001 2024-04-08,16:05:21.000,99,11091656,13845,0,1712592320,12973.60791074999,165.20545454999956,53486.6040132 2024-04-08,16:05:22.000,99,11091614,14125,0,1712592321,12973.601174439995,165.1631597700034,53486.63196168001 2024-04-08,16:05:23.000,99,11091632,13925,0,1712592322,12973.64832860999,165.1631597700034,53486.64593592 2024-04-08,16:05:24.000,99,11091615,13685,0,1712592323,12973.65506492,165.14906151000469,53486.65292304 2024-04-08,16:05:25.000,99,11091623,13965,0,1712592324,12973.64832860999,165.1349632499987,53486.617987440004 2024-04-08,16:05:26.000,99,11091612,14165,0,1712592325,12973.641592299995,165.14906151000469,53486.617987440004 2024-04-08,16:05:27.000,99,11091646,13845,0,1712592326,12973.65506492,165.1631597700034,53486.6040132 2024-04-08,16:05:28.000,99,11091586,13725,0,1712592327,12973.70895539999,165.17020890000276,53486.6040132 2024-04-08,16:05:29.000,99,11091658,13925,0,1712592328,12973.69548278,165.17020890000276,53486.62497456 2024-04-08,16:05:30.000,99,11091654,13685,0,1712592329,12973.74937325999,165.19135629000084,53486.617987440004 2024-04-08,16:05:31.000,99,11091687,13485,0,1712592330,12973.702219089995,165.17020890000276,53486.6040132 2024-04-08,16:05:32.000,99,11091638,13725,0,1712592331,12973.722428019995,165.1984054200002,53486.638948800006 2024-04-08,16:05:33.000,99,11091592,14045,0,1712592332,12973.742636949995,165.21250367999892,53486.63196168001 2024-04-08,16:05:34.000,99,11091659,13965,0,1712592333,12973.78979111999,165.21955280999828,53486.66689728 2024-04-08,16:05:35.000,99,11091633,13845,0,1712592334,12973.7763185,165.247749330003,53486.617987440004 2024-04-08,16:05:36.000,99,11091612,14005,0,1712592335,12973.79652743,165.29004410999914,53486.638948800006 2024-04-08,16:05:37.000,99,11091641,13725,0,1712592336,12973.850417909991,165.3111915000045,53486.6040132 2024-04-08,16:05:38.000,99,11091629,13485,0,1712592337,12973.890835769991,165.33938802000193,53486.61100032001 2024-04-08,16:05:39.000,99,11091597,13845,0,1712592338,12973.904308389996,165.33233889000257,53486.62497456 2024-04-08,16:05:40.000,99,11091622,13965,0,1712592339,12973.931253629991,165.32528976000322,53486.66689728 2024-04-08,16:05:41.000,99,11091596,14005,0,1712592340,12973.951462559991,165.3816827999981,53486.64593592 2024-04-08,16:05:42.000,99,11091682,13565,0,1712592341,12973.998616730001,165.37463366999873,53486.66689728 2024-04-08,16:05:43.000,99,11091656,13885,0,1712592342,12974.018825660001,165.39578106000408,53486.65991016001 2024-04-08,16:05:44.000,99,11091643,13645,0,1712592343,12974.039034590001,165.4098793200028,53486.6738844 2024-04-08,16:05:45.000,99,11091628,14045,0,1712592344,12974.039034590001,165.40283019000344,53486.65292304 2024-04-08,16:05:46.000,99,11091659,13845,0,1712592345,12974.079452450002,165.4098793200028,53486.687858640005 2024-04-08,16:05:47.000,99,11091665,13965,0,1712592346,12974.126606619997,165.43102671000088,53486.69484576 2024-04-08,16:05:48.000,99,11091599,13765,0,1712592347,12974.167024479997,165.43102671000088,53486.6738844 2024-04-08,16:05:49.000,99,11091654,13725,0,1712592348,12974.167024479997,165.42397758000152,53486.70183288 2024-04-08,16:05:50.000,99,11091655,13885,0,1712592349,12974.173760789992,165.43102671000088,53486.69484576 2024-04-08,16:05:51.000,99,11091651,13605,0,1712592350,12974.153551859992,165.43807584000024,53486.64593592 2024-04-08,16:05:52.000,99,11091626,13645,0,1712592351,12974.180497100002,165.41692845000216,53486.68087152001 2024-04-08,16:05:53.000,99,11091660,13725,0,1712592352,12974.220914960002,165.42397758000152,53486.68087152001 2024-04-08,16:05:54.000,99,11091643,13485,0,1712592353,12974.254596509993,165.40283019000344,53486.71580712 2024-04-08,16:05:55.000,99,11091645,13925,0,1712592354,12974.301750680002,165.40283019000344,53486.72279424 2024-04-08,16:05:56.000,99,11091629,13645,0,1712592355,12974.301750680002,165.40283019000344,53486.71580712 2024-04-08,16:05:57.000,99,11091617,13485,0,1712592356,12974.328695919998,165.42397758000152,53486.736768480005 2024-04-08,16:05:58.000,99,11091673,13605,0,1712592357,12974.335432229993,165.41692845000216,53486.70882000001 2024-04-08,16:05:59.000,99,11091632,13565,0,1712592358,12974.409531639998,165.39578106000408,53486.75772984001 2024-04-08,16:06:00.000,99,11091641,13405,0,1712592359,12974.436476879993,165.43102671000088,53486.77170408 2024-04-08,16:06:01.000,99,11091668,13685,0,1712592360,12974.476894739993,165.43807584000024,53486.83458816 2024-04-08,16:06:02.000,99,11091647,13885,0,1712592361,12974.470158429998,165.4733214900043,53486.806639680006 2024-04-08,16:06:03.000,99,11091588,13405,0,1712592362,12974.544257839989,165.48741975000303,53486.83458816 2024-04-08,16:06:04.000,99,11091627,14005,0,1712592363,12974.591412009999,165.45217409999896,53486.82061392 2024-04-08,16:06:05.000,99,11091618,13685,0,1712592364,12974.60488462999,165.4451249699996,53486.79965256001 2024-04-08,16:06:06.000,99,11091647,13965,0,1712592365,12974.64530248999,165.52266539999982,53486.84856240001 2024-04-08,16:06:07.000,99,11091618,13685,0,1712592366,12974.699192969994,165.4944688800024,53486.883498 2024-04-08,16:06:08.000,99,11091642,13565,0,1712592367,12974.739610829994,165.4944688800024,53486.904459360005 2024-04-08,16:06:09.000,99,11091660,14205,0,1712592368,12974.820446549995,165.52266539999982,53486.883498 2024-04-08,16:06:10.000,99,11091650,13725,0,1712592369,12974.780028689995,165.52266539999982,53486.855549520005 2024-04-08,16:06:11.000,99,11091657,13885,0,1712592370,12974.820446549995,165.52971452999918,53486.883498 2024-04-08,16:06:12.000,99,11091640,13925,0,1712592371,12974.87433703,165.51561627000046,53486.93240784 2024-04-08,16:06:13.000,99,11091642,14045,0,1712592372,12974.881073339995,165.52971452999918,53486.91843360001 2024-04-08,16:06:14.000,99,11091611,13925,0,1712592373,12974.92822750999,165.53676365999854,53486.93939496 2024-04-08,16:06:15.000,99,11091626,13605,0,1712592374,12974.941700129995,165.53676365999854,53486.98131768 2024-04-08,16:06:16.000,99,11091607,13525,0,1712592375,12974.91475489,165.50151801000175,53486.9883048 2024-04-08,16:06:17.000,99,11091571,13565,0,1712592376,12974.86760071999,165.48741975000303,53486.94638208001 2024-04-08,16:06:18.000,99,11091629,14045,0,1712592377,12974.89454596,165.50151801000175,53486.94638208001 2024-04-08,16:06:19.000,99,11091677,13485,0,1712592378,12974.94843643999,165.4733214900043,53486.91843360001 2024-04-08,16:06:20.000,99,11091638,13605,0,1712592379,12974.94843643999,165.48741975000303,53486.96035632 2024-04-08,16:06:21.000,99,11091622,13405,0,1712592380,12974.91475489,165.43807584000024,53486.93240784 2024-04-08,16:06:22.000,99,11091588,13885,0,1712592381,12974.881073339995,165.36053541,53486.96734344001 2024-04-08,16:06:23.000,99,11091659,13685,0,1712592382,12974.89454596,165.37463366999873,53486.904459360005 2024-04-08,16:06:24.000,99,11091567,13645,0,1712592383,12974.93496382,165.3464371500013,53486.94638208001 2024-04-08,16:06:25.000,99,11091661,13765,0,1712592384,12974.94843643999,165.2970932399985,53486.974330560006 2024-04-08,16:06:26.000,99,11091631,13725,0,1712592385,12974.94843643999,165.24070020000363,53487.00227904 2024-04-08,16:06:27.000,99,11091623,13765,0,1712592386,12974.93496382,165.247749330003,53486.99529192001 2024-04-08,16:06:28.000,99,11091644,13445,0,1712592387,12974.98885429999,165.2266019400049,53487.04420176001 2024-04-08,16:06:29.000,99,11091588,13565,0,1712592388,12975.00906322999,165.18430716000148,53487.00227904 2024-04-08,16:06:30.000,99,11091652,13765,0,1712592389,12975.022535849996,165.1631597700034,53486.99529192001 2024-04-08,16:06:31.000,99,11091638,13805,0,1712592390,12975.02927215999,165.14906151000469,53486.974330560006 2024-04-08,16:06:32.000,99,11091701,14085,0,1712592391,12975.062953709996,165.14201237999805,53487.00926616 2024-04-08,16:06:33.000,99,11091648,13885,0,1712592392,12975.089898949991,165.0997176000019,53487.03721464 2024-04-08,16:06:34.000,99,11091613,13605,0,1712592393,12975.089898949991,165.08561934000318,53487.01625328001 2024-04-08,16:06:35.000,99,11091625,14125,0,1712592394,12975.103371569996,165.0503736899991,53486.98131768 2024-04-08,16:06:36.000,99,11091657,13725,0,1712592395,12975.130316809991,165.0362754300004,53486.94638208001 2024-04-08,16:06:37.000,99,11091607,14005,0,1712592396,12975.177470980001,165.05742281999846,53487.06516312001 2024-04-08,16:06:38.000,99,11091633,13485,0,1712592397,12975.177470980001,165.06447194999782,53487.03022752 2024-04-08,16:06:39.000,99,11091651,13645,0,1712592398,12975.251570389992,165.04332455999975,53486.9883048 2024-04-08,16:06:40.000,99,11091651,13845,0,1712592399,12975.265043009997,164.97988238999824,53487.04420176001 2024-04-08,16:06:41.000,99,11091625,13885,0,1712592400,12975.332406109992,165.0151280400023,53487.072150240005 2024-04-08,16:06:42.000,99,11091652,13725,0,1712592401,12975.345878729997,165.0010297800036,53487.08612448001 2024-04-08,16:06:43.000,99,11091649,13685,0,1712592402,12975.379560280002,164.95873500000016,53487.13503432001 2024-04-08,16:06:44.000,99,11091693,13165,0,1712592403,12975.413241829992,164.97283325999888,53487.16996992 2024-04-08,16:06:45.000,99,11091659,13765,0,1712592404,12975.426714449997,164.97988238999824,53487.11407296001 2024-04-08,16:06:46.000,99,11091682,13525,0,1712592405,12975.440187070002,164.97283325999888,53487.11407296001 2024-04-08,16:06:47.000,99,11091656,13405,0,1712592406,12975.453659689992,164.97988238999824,53487.1280472 2024-04-08,16:06:48.000,99,11091647,13725,0,1712592407,12975.480604930002,164.97283325999888,53487.11407296001 2024-04-08,16:06:49.000,99,11091616,13725,0,1712592408,12975.473868619993,164.96578412999952,53487.121060080004 2024-04-08,16:06:50.000,99,11091616,14085,0,1712592409,12975.514286479993,164.93758761000208,53487.13503432001 2024-04-08,16:06:51.000,99,11091622,13565,0,1712592410,12975.527759099998,164.94463674000144,53487.142021440006 2024-04-08,16:06:52.000,99,11091602,13885,0,1712592411,12975.554704339993,164.90939109000465,53487.18394416001 2024-04-08,16:06:53.000,99,11091618,13365,0,1712592412,12975.507550169998,164.916440220004,53487.17695704 2024-04-08,16:06:54.000,99,11091650,13405,0,1712592413,12975.561440650003,164.88119456999993,53487.16996992 2024-04-08,16:06:55.000,99,11091610,13565,0,1712592414,12975.574913269993,164.84594892000314,53487.20490552 2024-04-08,16:06:56.000,99,11091667,13645,0,1712592415,12975.595122199993,164.84594892000314,53487.24682824 2024-04-08,16:06:57.000,99,11091641,13525,0,1712592416,12975.581649579988,164.83185066000442,53487.25381536001 2024-04-08,16:06:58.000,99,11091643,13805,0,1712592417,12975.581649579988,164.78250675000163,53487.28176384001 2024-04-08,16:06:59.000,99,11091617,13925,0,1712592418,12975.635540059993,164.7402119699982,53487.29573808 2024-04-08,16:07:00.000,99,11091654,13765,0,1712592419,12975.615331129993,164.72611370999948,53487.27477672 2024-04-08,16:07:01.000,99,11091652,13685,0,1712592420,12975.628803749998,164.7049663200014,53487.288750960004 2024-04-08,16:07:02.000,99,11091631,13885,0,1712592421,12975.622067439988,164.6556224099986,53487.28176384001 2024-04-08,16:07:03.000,99,11091653,14045,0,1712592422,12975.655748989993,164.63447502000054,53487.26080248001 2024-04-08,16:07:04.000,99,11091609,13645,0,1712592423,12975.655748989993,164.59922937000374,53487.29573808 2024-04-08,16:07:05.000,99,11091613,13565,0,1712592424,12975.662485299988,164.5569345900003,53487.3376608 2024-04-08,16:07:06.000,99,11091644,13885,0,1712592425,12975.662485299988,164.5428363300016,53487.2677896 2024-04-08,16:07:07.000,99,11091590,13885,0,1712592426,12975.662485299988,164.52168894000351,53487.309712320006 2024-04-08,16:07:08.000,99,11091671,13925,0,1712592427,12975.675957919993,164.47939416000008,53487.33067368001 2024-04-08,16:07:09.000,99,11091637,13645,0,1712592428,12975.655748989993,164.43005025000457,53487.3376608 2024-04-08,16:07:10.000,99,11091628,13765,0,1712592429,12975.689430539998,164.3948046000005,53487.36560928 2024-04-08,16:07:11.000,99,11091627,13605,0,1712592430,12975.716375779994,164.37365721000242,53487.36560928 2024-04-08,16:07:12.000,99,11091646,13445,0,1712592431,12975.675957919993,164.31726417000027,53487.35163504001 2024-04-08,16:07:13.000,99,11091631,13605,0,1712592432,12975.716375779994,164.31726417000027,53487.35163504001 2024-04-08,16:07:14.000,99,11091602,13965,0,1712592433,12975.716375779994,164.28906765000283,53487.358622160005 2024-04-08,16:07:15.000,99,11091658,14085,0,1712592434,12975.709639469998,164.26792026000476,53487.38657064 2024-04-08,16:07:16.000,99,11091629,13925,0,1712592435,12975.709639469998,164.26087112999812,53487.407532000005 2024-04-08,16:07:17.000,99,11091632,13645,0,1712592436,12975.702903159989,164.2467728699994,53487.39355776 2024-04-08,16:07:18.000,99,11091618,14045,0,1712592437,12975.743321019989,164.22562548000133,53487.421506239996 2024-04-08,16:07:19.000,99,11091668,13765,0,1712592438,12975.709639469998,164.20447809000325,53487.358622160005 2024-04-08,16:07:20.000,99,11091656,13645,0,1712592439,12975.702903159989,164.1833306999979,53487.41451912 2024-04-08,16:07:21.000,99,11091634,14045,0,1712592440,12975.716375779994,164.13398679000238,53487.358622160005 2024-04-08,16:07:22.000,99,11091641,14165,0,1712592441,12975.702903159989,164.11988853000366,53487.42849336001 2024-04-08,16:07:23.000,99,11091637,13645,0,1712592442,12975.709639469998,164.1480850500011,53487.42849336001 2024-04-08,16:07:24.000,99,11091664,13725,0,1712592443,12975.709639469998,164.0987411399983,53487.4424676 2024-04-08,16:07:25.000,99,11091649,14245,0,1712592444,12975.702903159989,164.05644636000216,53487.4424676 2024-04-08,16:07:26.000,99,11091653,13485,0,1712592445,12975.682694229989,164.07759375000023,53487.4424676 2024-04-08,16:07:27.000,99,11091634,13725,0,1712592446,12975.689430539998,164.07054462000087,53487.407532000005 2024-04-08,16:07:28.000,99,11091655,13885,0,1712592447,12975.655748989993,164.04234810000344,53487.407532000005 2024-04-08,16:07:29.000,99,11091702,14005,0,1712592448,12975.675957919993,164.00710244999937,53487.4424676 2024-04-08,16:07:30.000,99,11091705,13405,0,1712592449,12975.615331129993,163.95775854000385,53487.43548048 2024-04-08,16:07:31.000,99,11091664,13645,0,1712592450,12975.615331129993,163.92956201999914,53487.407532000005 2024-04-08,16:07:32.000,99,11091677,13845,0,1712592451,12975.649012679998,163.89431637000234,53487.43548048 2024-04-08,16:07:33.000,99,11091625,13765,0,1712592452,12975.649012679998,163.89431637000234,53487.456441840004 2024-04-08,16:07:34.000,99,11091708,13565,0,1712592453,12975.622067439988,163.84497245999955,53487.43548048 2024-04-08,16:07:35.000,99,11091650,13565,0,1712592454,12975.601858509988,163.78857942000468,53487.44945472001 2024-04-08,16:07:36.000,99,11091661,13925,0,1712592455,12975.568176959998,163.7392355100019,53487.421506239996 2024-04-08,16:07:37.000,99,11091671,13965,0,1712592456,12975.568176959998,163.7392355100019,53487.477403200006 2024-04-08,16:07:38.000,99,11091658,13845,0,1712592457,12975.547968029998,163.72513725000317,53487.456441840004 2024-04-08,16:07:39.000,99,11091628,13925,0,1712592458,12975.561440650003,163.66874421000102,53487.46342896 2024-04-08,16:07:40.000,99,11091661,13645,0,1712592459,12975.595122199993,163.5912037800008,53487.421506239996 2024-04-08,16:07:41.000,99,11091649,13725,0,1712592460,12975.541231720003,163.57710552000208,53487.40054488001 2024-04-08,16:07:42.000,99,11091646,13845,0,1712592461,12975.507550169998,163.57710552000208,53487.40054488001 2024-04-08,16:07:43.000,99,11091665,13445,0,1712592462,12975.514286479993,163.52071247999993,53487.4424676 2024-04-08,16:07:44.000,99,11091618,14045,0,1712592463,12975.440187070002,163.43612292000034,53487.34464792 2024-04-08,16:07:45.000,99,11091604,14045,0,1712592464,12975.460396000002,163.43612292000034,53487.38657064 2024-04-08,16:07:46.000,99,11091626,13845,0,1712592465,12975.473868619993,163.40087727000355,53487.43548048 2024-04-08,16:07:47.000,99,11091620,13885,0,1712592466,12975.446923379997,163.40087727000355,53487.407532000005 2024-04-08,16:07:48.000,99,11091603,13765,0,1712592467,12975.460396000002,163.35858249000012,53487.39355776 2024-04-08,16:07:49.000,99,11091647,13885,0,1712592468,12975.440187070002,163.3092385800046,53487.41451912 2024-04-08,16:07:50.000,99,11091607,13565,0,1712592469,12975.467132309997,163.2951403199986,53487.43548048 2024-04-08,16:07:51.000,99,11091610,13645,0,1712592470,12975.473868619993,163.2810420599999,53487.40054488001 2024-04-08,16:07:52.000,99,11091615,13685,0,1712592471,12975.453659689992,163.2457964100031,53487.39355776 2024-04-08,16:07:53.000,99,11091620,13885,0,1712592472,12975.473868619993,163.21055075999902,53487.36560928 2024-04-08,16:07:54.000,99,11091603,13765,0,1712592473,12975.473868619993,163.21055075999902,53487.36560928 2024-04-08,16:07:55.000,99,11091667,13765,0,1712592474,12975.487341239997,163.17530511000223,53487.40054488001 2024-04-08,16:07:56.000,99,11091652,13765,0,1712592475,12975.467132309997,163.1823542400016,53487.41451912 2024-04-08,16:07:57.000,99,11091597,13565,0,1712592476,12975.521022790002,163.15415772000415,53487.3376608 2024-04-08,16:07:58.000,99,11091633,13565,0,1712592477,12975.460396000002,163.10481381000136,53487.39355776 2024-04-08,16:07:59.000,99,11091617,13645,0,1712592478,12975.514286479993,163.08366642000328,53487.39355776 2024-04-08,16:08:00.000,99,11091631,13405,0,1712592479,12975.521022790002,163.05546989999857,53487.44945472001 2024-04-08,16:08:01.000,99,11091632,13525,0,1712592480,12975.507550169998,163.02727338000113,53487.41451912 2024-04-08,16:08:02.000,99,11091647,13965,0,1712592481,12975.527759099998,163.01317512000242,53487.41451912 2024-04-08,16:08:03.000,99,11091666,13525,0,1712592482,12975.473868619993,162.9990768600037,53487.407532000005 2024-04-08,16:08:04.000,99,11091641,14045,0,1712592483,12975.487341239997,162.96383120999963,53487.421506239996 2024-04-08,16:08:05.000,99,11091619,13885,0,1712592484,12975.473868619993,162.92153643000347,53487.421506239996 2024-04-08,16:08:06.000,99,11091681,13805,0,1712592485,12975.521022790002,162.92858556000283,53487.35163504001 2024-04-08,16:08:07.000,99,11091625,13765,0,1712592486,12975.521022790002,162.89333990999876,53487.407532000005 2024-04-08,16:08:08.000,99,11091637,13485,0,1712592487,12975.480604930002,162.85809426000196,53487.37958352001 2024-04-08,16:08:09.000,99,11091663,13845,0,1712592488,12975.480604930002,162.82989774000453,53487.407532000005 2024-04-08,16:08:10.000,99,11091652,13925,0,1712592489,12975.500813860002,162.83694687000389,53487.36560928 2024-04-08,16:08:11.000,99,11091671,13885,0,1712592490,12975.487341239997,162.81579947999853,53487.38657064 2024-04-08,16:08:12.000,99,11091613,13925,0,1712592491,12975.514286479993,162.8017012199998,53487.38657064 2024-04-08,16:08:13.000,99,11091669,13965,0,1712592492,12975.500813860002,162.79465209000045,53487.40054488001 2024-04-08,16:08:14.000,99,11091633,13845,0,1712592493,12975.521022790002,162.71711166000023,53487.358622160005 2024-04-08,16:08:15.000,99,11091652,13925,0,1712592494,12975.568176959998,162.71006253000087,53487.407532000005 2024-04-08,16:08:16.000,99,11091617,14085,0,1712592495,12975.541231720003,162.69596427000215,53487.37958352001 2024-04-08,16:08:17.000,99,11091629,14085,0,1712592496,12975.554704339993,162.71711166000023,53487.40054488001 2024-04-08,16:08:18.000,99,11091630,13805,0,1712592497,12975.601858509988,162.7241607899996,53487.407532000005 2024-04-08,16:08:19.000,99,11091638,13765,0,1712592498,12975.588385889998,162.65366948999872,53487.407532000005 2024-04-08,16:08:20.000,99,11091694,13765,0,1712592499,12975.608594819998,162.61842384000192,53487.39355776 2024-04-08,16:08:21.000,99,11091627,13525,0,1712592500,12975.615331129993,162.64662035999936,53487.39355776 2024-04-08,16:08:22.000,99,11091603,13565,0,1712592501,12975.615331129993,162.62547297000128,53487.42849336001 2024-04-08,16:08:23.000,99,11091652,13845,0,1712592502,12975.608594819998,162.56907992999913,53487.41451912 2024-04-08,16:08:24.000,99,11091639,13525,0,1712592503,12975.615331129993,162.56203079999977,53487.37958352001 2024-04-08,16:08:25.000,99,11091601,13405,0,1712592504,12975.622067439988,162.54793254000106,53487.40054488001 2024-04-08,16:08:26.000,99,11091595,13525,0,1712592505,12975.595122199993,162.48449036999955,53487.35163504001 2024-04-08,16:08:27.000,99,11091622,13765,0,1712592506,12975.568176959998,162.4562938500021,53487.31669944 2024-04-08,16:08:28.000,99,11091631,13845,0,1712592507,12975.547968029998,162.46334298000147,53487.34464792 2024-04-08,16:08:29.000,99,11091586,13925,0,1712592508,12975.534495409993,162.40694993999932,53487.421506239996 2024-04-08,16:08:30.000,99,11091627,13645,0,1712592509,12975.547968029998,162.42809733000468,53487.358622160005 2024-04-08,16:08:31.000,99,11091658,14045,0,1712592510,12975.500813860002,162.41399906999868,53487.30272520001 2024-04-08,16:08:32.000,99,11091630,14045,0,1712592511,12975.480604930002,162.37170429000253,53487.37958352001 2024-04-08,16:08:33.000,99,11091613,13725,0,1712592512,12975.446923379997,162.37170429000253,53487.35163504001 2024-04-08,16:08:34.000,99,11091637,14045,0,1712592513,12975.419978140002,162.3435077699978,53487.31669944 2024-04-08,16:08:35.000,99,11091626,13725,0,1712592514,12975.419978140002,162.32236037999974,53487.3376608 2024-04-08,16:08:36.000,99,11091597,13685,0,1712592515,12975.413241829992,162.30826212000102,53487.32368656 2024-04-08,16:08:37.000,99,11091633,13925,0,1712592516,12975.393032899992,162.30121299000166,53487.32368656 2024-04-08,16:08:38.000,99,11091660,13565,0,1712592517,12975.339142420002,162.28711473000294,53487.33067368001 2024-04-08,16:08:39.000,99,11091627,13565,0,1712592518,12975.332406109992,162.25891820999823,53487.358622160005 2024-04-08,16:08:40.000,99,11091615,13765,0,1712592519,12975.291988249992,162.25891820999823,53487.34464792 2024-04-08,16:08:41.000,99,11091639,13205,0,1712592520,12975.265043009997,162.23777082000015,53487.32368656 2024-04-08,16:08:42.000,99,11091636,13845,0,1712592521,12975.258306700001,162.21662343000207,53487.35163504001 2024-04-08,16:08:43.000,99,11091654,13765,0,1712592522,12975.258306700001,162.195476040004,53487.28176384001 2024-04-08,16:08:44.000,99,11091632,13725,0,1712592523,12975.238097770001,162.16023038999992,53487.33067368001 2024-04-08,16:08:45.000,99,11091590,13765,0,1712592524,12975.244834079997,162.16727951999928,53487.25381536001 2024-04-08,16:08:46.000,99,11091651,13765,0,1712592525,12975.197679910001,162.16023038999992,53487.26080248001 2024-04-08,16:08:47.000,99,11091617,13925,0,1712592526,12975.190943599991,162.195476040004,53487.27477672 2024-04-08,16:08:48.000,99,11091642,13645,0,1712592527,12975.177470980001,162.195476040004,53487.2677896 2024-04-08,16:08:49.000,99,11091608,13725,0,1712592528,12975.157262050001,162.16727951999928,53487.2677896 2024-04-08,16:08:50.000,99,11091608,13765,0,1712592529,12975.177470980001,162.15318126000057,53487.27477672 2024-04-08,16:08:51.000,99,11091627,13645,0,1712592530,12975.150525739991,162.181377779998,53487.25381536001 2024-04-08,16:08:52.000,99,11091679,13845,0,1712592531,12975.137053120001,162.20252517000336,53487.2677896 2024-04-08,16:08:53.000,99,11091633,13605,0,1712592532,12975.150525739991,162.17432864999864,53487.190931280005 2024-04-08,16:08:54.000,99,11091628,14005,0,1712592533,12975.083162639996,162.195476040004,53487.21189264001 2024-04-08,16:08:55.000,99,11091655,13605,0,1712592534,12975.09663526,162.2307216900008,53487.21887976 2024-04-08,16:08:56.000,99,11091669,13645,0,1712592535,12975.0562174,162.25186907999887,53487.23285400001 2024-04-08,16:08:57.000,99,11091616,13565,0,1712592536,12975.01579954,162.23777082000015,53487.23285400001 2024-04-08,16:08:58.000,99,11091656,13885,0,1712592537,12974.982117989995,162.25186907999887,53487.1979184 2024-04-08,16:08:59.000,99,11091583,13805,0,1712592538,12974.97538168,162.25186907999887,53487.14900856 2024-04-08,16:09:00.000,99,11091583,13925,0,1712592539,12974.941700129995,162.2448199499995,53487.15599568 2024-04-08,16:09:01.000,99,11091588,14165,0,1712592540,12974.88780964999,162.2448199499995,53487.11407296001 2024-04-08,16:09:02.000,99,11091597,14165,0,1712592541,12974.8541281,162.2941638600023,53487.08612448001 2024-04-08,16:09:03.000,99,11091640,14085,0,1712592542,12974.80697392999,162.3435077699978,53487.07913736 2024-04-08,16:09:04.000,99,11091635,13885,0,1712592543,12974.81371024,162.3928516800006,53487.11407296001 2024-04-08,16:09:05.000,99,11091587,13925,0,1712592544,12974.800237619995,162.37170429000253,53487.07913736 2024-04-08,16:09:06.000,99,11091621,14005,0,1712592545,12974.75308345,162.44924472000275,53487.00227904 2024-04-08,16:09:07.000,99,11091552,13925,0,1712592546,12974.759819759995,162.47039211000083,53487.07913736 2024-04-08,16:09:08.000,99,11091663,13845,0,1712592547,12974.74634713999,162.51268689000426,53487.06516312001 2024-04-08,16:09:09.000,99,11091624,13525,0,1712592548,12974.72613820999,162.55498167000042,53487.08612448001 2024-04-08,16:09:10.000,99,11091568,13885,0,1712592549,12974.672247729999,162.53383428000234,53487.058176 2024-04-08,16:09:11.000,99,11091576,13565,0,1712592550,12974.71266559,162.5761290599985,53487.10009872 2024-04-08,16:09:12.000,99,11091592,14125,0,1712592551,12974.672247729999,162.6043255800032,53487.11407296001 2024-04-08,16:09:13.000,99,11091594,14005,0,1712592552,12974.66551141999,162.6043255800032,53487.06516312001 2024-04-08,16:09:14.000,99,11091607,13845,0,1712592553,12974.611620939999,162.61842384000192,53487.05118888 2024-04-08,16:09:15.000,99,11091595,14125,0,1712592554,12974.598148319994,162.63957123,53487.04420176001 2024-04-08,16:09:16.000,99,11091622,14245,0,1712592555,12974.497103669994,162.65366948999872,53487.03721464 2024-04-08,16:09:17.000,99,11091596,13805,0,1712592556,12974.517312599994,162.69596427000215,53487.023240400005 2024-04-08,16:09:18.000,99,11091624,13565,0,1712592557,12974.470158429998,162.6889151400028,53487.03022752 2024-04-08,16:09:19.000,99,11091629,13565,0,1712592558,12974.470158429998,162.69596427000215,53486.99529192001 2024-04-08,16:09:20.000,99,11091652,14085,0,1712592559,12974.449949499998,162.7030134000015,53487.01625328001 2024-04-08,16:09:21.000,99,11091619,13965,0,1712592560,12974.423004259988,162.71006253000087,53487.01625328001 2024-04-08,16:09:22.000,99,11091618,14245,0,1712592561,12974.389322709998,162.6889151400028,53486.96035632 2024-04-08,16:09:23.000,99,11091624,13965,0,1712592562,12974.321959610003,162.64662035999936,53487.03022752 2024-04-08,16:09:24.000,99,11091591,13485,0,1712592563,12974.348904849998,162.64662035999936,53486.93939496 2024-04-08,16:09:25.000,99,11091630,13725,0,1712592564,12974.321959610003,162.64662035999936,53486.9883048 2024-04-08,16:09:26.000,99,11091565,13885,0,1712592565,12974.321959610003,162.63957123,53486.953369200004 2024-04-08,16:09:27.000,99,11091638,13725,0,1712592566,12974.342168540003,162.61842384000192,53486.96734344001 2024-04-08,16:09:28.000,99,11091659,14085,0,1712592567,12974.328695919998,162.6043255800032,53487.00926616 2024-04-08,16:09:29.000,99,11091627,14125,0,1712592568,12974.362377469988,162.5761290599985,53487.00227904 2024-04-08,16:09:30.000,99,11091599,13845,0,1712592569,12974.362377469988,162.56907992999913,53487.03022752 2024-04-08,16:09:31.000,99,11091640,14125,0,1712592570,12974.369113779998,162.5408834100017,53486.974330560006 2024-04-08,16:09:32.000,99,11091628,13885,0,1712592571,12974.449949499998,162.52678515000298,53487.04420176001 2024-04-08,16:09:33.000,99,11091632,14045,0,1712592572,12974.463422119989,162.4774412400002,53487.04420176001 2024-04-08,16:09:34.000,99,11091631,13765,0,1712592573,12974.476894739993,162.49858862999827,53487.09311160001 2024-04-08,16:09:35.000,99,11091598,13845,0,1712592574,12974.550994149999,162.4774412400002,53487.09311160001 2024-04-08,16:09:36.000,99,11091645,13805,0,1712592575,12974.60488462999,162.46334298000147,53487.16298280001 2024-04-08,16:09:37.000,99,11091613,13685,0,1712592576,12974.66551141999,162.4562938500021,53487.1280472 2024-04-08,16:09:38.000,99,11091601,13925,0,1712592577,12974.678984039994,162.4562938500021,53487.121060080004 2024-04-08,16:09:39.000,99,11091608,14005,0,1712592578,12974.75308345,162.43514646000403,53487.16996992 2024-04-08,16:09:40.000,99,11091634,13805,0,1712592579,12974.780028689995,162.44924472000275,53487.16298280001 2024-04-08,16:09:41.000,99,11091628,13605,0,1712592580,12974.840655479995,162.4915394999989,53487.18394416001 2024-04-08,16:09:42.000,99,11091631,13645,0,1712592581,12974.87433703,162.4774412400002,53487.142021440006 2024-04-08,16:09:43.000,99,11091678,13565,0,1712592582,12974.92822750999,162.46334298000147,53487.2677896 2024-04-08,16:09:44.000,99,11091622,13765,0,1712592583,12974.94843643999,162.44924472000275,53487.20490552 2024-04-08,16:09:45.000,99,11091560,14245,0,1712592584,12974.95517275,162.48449036999955,53487.27477672 2024-04-08,16:09:46.000,99,11091650,13805,0,1712592585,12975.03600847,162.4774412400002,53487.27477672 2024-04-08,16:09:47.000,99,11091636,13805,0,1712592586,12975.042744779996,162.46334298000147,53487.28176384001 2024-04-08,16:09:48.000,99,11091628,13285,0,1712592587,12975.123580499996,162.48449036999955,53487.28176384001 2024-04-08,16:09:49.000,99,11091572,14085,0,1712592588,12975.137053120001,162.4562938500021,53487.30272520001 2024-04-08,16:09:50.000,99,11091584,13405,0,1712592589,12975.143789429996,162.4915394999989,53487.31669944 2024-04-08,16:09:51.000,99,11091576,14045,0,1712592590,12975.170734669991,162.42809733000468,53487.288750960004 2024-04-08,16:09:52.000,99,11091607,13565,0,1712592591,12975.251570389992,162.47039211000083,53487.3376608 2024-04-08,16:09:53.000,99,11091635,13765,0,1712592592,12975.285251939997,162.46334298000147,53487.35163504001 2024-04-08,16:09:54.000,99,11091606,13645,0,1712592593,12975.318933490002,162.42104819999804,53487.36560928 2024-04-08,16:09:55.000,99,11091583,13765,0,1712592594,12975.305460869997,162.38580255000124,53487.40054488001 2024-04-08,16:09:56.000,99,11091612,13685,0,1712592595,12975.366087659997,162.37875342000189,53487.40054488001 2024-04-08,16:09:57.000,99,11091597,13725,0,1712592596,12975.426714449997,162.36465516000317,53487.44945472001 2024-04-08,16:09:58.000,99,11091555,13845,0,1712592597,12975.433450759992,162.3294095099991,53487.43548048 2024-04-08,16:09:59.000,99,11091585,14245,0,1712592598,12975.467132309997,162.30121299000166,53487.44945472001 2024-04-08,16:10:00.000,99,11091600,13805,0,1712592599,12975.494077549993,162.23777082000015,53487.42849336001 2024-04-08,16:10:01.000,99,11091606,13925,0,1712592600,12975.547968029998,162.195476040004,53487.5123388 2024-04-08,16:10:02.000,99,11091614,13445,0,1712592601,12975.521022790002,162.181377779998,53487.526313040005 2024-04-08,16:10:03.000,99,11091666,14005,0,1712592602,12975.581649579988,162.15318126000057,53487.53330016 2024-04-08,16:10:04.000,99,11091622,13725,0,1712592603,12975.561440650003,162.1320338700025,53487.56823576001 2024-04-08,16:10:05.000,99,11091636,13925,0,1712592604,12975.622067439988,162.11793561000377,53487.526313040005 2024-04-08,16:10:06.000,99,11091644,13925,0,1712592605,12975.595122199993,162.07564083000034,53487.56823576001 2024-04-08,16:10:07.000,99,11091604,13965,0,1712592606,12975.682694229989,162.06859170000098,53487.54028728 2024-04-08,16:10:08.000,99,11091660,13645,0,1712592607,12975.689430539998,162.04039518000354,53487.575222880005 2024-04-08,16:10:09.000,99,11091584,13565,0,1712592608,12975.662485299988,161.9981004000001,53487.58221 2024-04-08,16:10:10.000,99,11091642,13485,0,1712592609,12975.696166849993,161.95580562000396,53487.589197119996 2024-04-08,16:10:11.000,99,11091616,13565,0,1712592610,12975.777002569994,161.92055996999989,53487.61015848 2024-04-08,16:10:12.000,99,11091633,14125,0,1712592611,12975.790475189999,161.92055996999989,53487.61714560001 2024-04-08,16:10:13.000,99,11091572,13925,0,1712592612,12975.783738879989,161.89236345000245,53487.61015848 2024-04-08,16:10:14.000,99,11091631,13485,0,1712592613,12975.803947809989,161.87121606000437,53487.66605544001 2024-04-08,16:10:15.000,99,11091618,13925,0,1712592614,12975.84436566999,161.85711779999838,53487.66605544001 2024-04-08,16:10:16.000,99,11091634,13925,0,1712592615,12975.89151984,161.86416692999774,53487.645094080006 2024-04-08,16:10:17.000,99,11091620,13685,0,1712592616,12975.898256149994,161.87121606000437,53487.645094080006 2024-04-08,16:10:18.000,99,11091601,13605,0,1712592617,12975.90499245999,161.8359704100003,53487.61015848 2024-04-08,16:10:19.000,99,11091634,14085,0,1712592618,12975.938674009994,161.82187215000158,53487.61714560001 2024-04-08,16:10:20.000,99,11091618,14005,0,1712592619,12975.979091869995,161.82187215000158,53487.68002968 2024-04-08,16:10:21.000,99,11091633,14005,0,1712592620,12975.99256449,161.80777389000286,53487.68701680001 2024-04-08,16:10:22.000,99,11091614,13645,0,1712592621,12976.01277342,161.82187215000158,53487.70797816 2024-04-08,16:10:23.000,99,11091636,13605,0,1712592622,12976.04645496999,161.82187215000158,53487.694003920005 2024-04-08,16:10:24.000,99,11091605,13685,0,1712592623,12976.04645496999,161.8359704100003,53487.694003920005 2024-04-08,16:10:25.000,99,11091612,14085,0,1712592624,12976.039718659995,161.85711779999838,53487.694003920005 2024-04-08,16:10:26.000,99,11091610,13805,0,1712592625,12976.04645496999,161.8007247600035,53487.63810696001 2024-04-08,16:10:27.000,99,11091608,13485,0,1712592626,12976.06666389999,161.8359704100003,53487.68002968 2024-04-08,16:10:28.000,99,11091606,13485,0,1712592627,12976.06666389999,161.86416692999774,53487.71496528001 2024-04-08,16:10:29.000,99,11091605,13525,0,1712592628,12976.04645496999,161.8359704100003,53487.742913760005 2024-04-08,16:10:30.000,99,11091610,13685,0,1712592629,12976.02624603999,161.82187215000158,53487.72893952 2024-04-08,16:10:31.000,99,11091582,13645,0,1712592630,12976.04645496999,161.8007247600035,53487.72893952 2024-04-08,16:10:32.000,99,11091563,13405,0,1712592631,12975.98582817999,161.7725282399988,53487.71496528001 2024-04-08,16:10:33.000,99,11091662,13645,0,1712592632,12975.97235556,161.7725282399988,53487.70099104 2024-04-08,16:10:34.000,99,11091631,13725,0,1712592633,12975.88478352999,161.72318433000328,53487.70099104 2024-04-08,16:10:35.000,99,11091618,13645,0,1712592634,12975.84436566999,161.72318433000328,53487.70099104 2024-04-08,16:10:36.000,99,11091623,14245,0,1712592635,12975.810684119999,161.6526930300024,53487.7219524 2024-04-08,16:10:37.000,99,11091610,13685,0,1712592636,12975.743321019989,161.63154564000433,53487.70797816 2024-04-08,16:10:38.000,99,11091608,13765,0,1712592637,12975.635540059993,161.61744737999834,53487.67304256 2024-04-08,16:10:39.000,99,11091616,13685,0,1712592638,12975.561440650003,161.58220173000154,53487.7219524 2024-04-08,16:10:40.000,99,11091594,13725,0,1712592639,12975.541231720003,161.5540052100041,53487.694003920005 2024-04-08,16:10:41.000,99,11091589,14045,0,1712592640,12975.453659689992,161.51171043000068,53487.624132720004 2024-04-08,16:10:42.000,99,11091620,13565,0,1712592641,12975.399769210002,161.49761217000196,53487.68002968 2024-04-08,16:10:43.000,99,11091636,13685,0,1712592642,12975.325669799997,161.44826825999917,53487.624132720004 2024-04-08,16:10:44.000,99,11091593,13805,0,1712592643,12975.238097770001,161.4271208700011,53487.61015848 2024-04-08,16:10:45.000,99,11091627,13445,0,1712592644,12975.224625149996,161.38482608999766,53487.60317136 2024-04-08,16:10:46.000,99,11091592,13765,0,1712592645,12975.184207289996,161.3425313100015,53487.575222880005 2024-04-08,16:10:47.000,99,11091587,13765,0,1712592646,12975.170734669991,161.3425313100015,53487.53330016 2024-04-08,16:10:48.000,99,11091672,13405,0,1712592647,12975.083162639996,161.27204001000064,53487.477403200006 2024-04-08,16:10:49.000,99,11091628,13685,0,1712592648,12975.022535849996,161.22269609999785,53487.42849336001 2024-04-08,16:10:50.000,99,11091642,13925,0,1712592649,12975.002326919996,161.22269609999785,53487.50535168 2024-04-08,16:10:51.000,99,11091607,13565,0,1712592650,12974.97538168,161.20154870999977,53487.43548048 2024-04-08,16:10:52.000,99,11091614,13565,0,1712592651,12974.91475489,161.17335219000233,53487.44945472001 2024-04-08,16:10:53.000,99,11091648,13645,0,1712592652,12974.820446549995,161.15925393000362,53487.421506239996 2024-04-08,16:10:54.000,99,11091618,13525,0,1712592653,12974.780028689995,161.11695915000018,53487.37958352001 2024-04-08,16:10:55.000,99,11091629,13485,0,1712592654,12974.76655606999,161.10286089000147,53487.32368656 2024-04-08,16:10:56.000,99,11091619,13645,0,1712592655,12974.71266559,161.0958117600021,53487.309712320006 2024-04-08,16:10:57.000,99,11091575,13725,0,1712592656,12974.631829869999,161.10286089000147,53487.33067368001 2024-04-08,16:10:58.000,99,11091621,13805,0,1712592657,12974.598148319994,161.0817135000034,53487.29573808 2024-04-08,16:10:59.000,99,11091569,13845,0,1712592658,12974.564466769989,161.10991002000083,53487.309712320006 2024-04-08,16:11:00.000,99,11091592,13925,0,1712592659,12974.530785219999,161.05351697999868,53487.32368656 2024-04-08,16:11:01.000,99,11091628,14045,0,1712592660,12974.490367359998,161.05351697999868,53487.29573808 2024-04-08,16:11:02.000,99,11091640,13885,0,1712592661,12974.497103669994,161.07466437000403,53487.21189264001 2024-04-08,16:11:03.000,99,11091600,13605,0,1712592662,12974.443213189988,161.0958117600021,53487.23285400001 2024-04-08,16:11:04.000,99,11091629,13845,0,1712592663,12974.443213189988,161.08876263000275,53487.21189264001 2024-04-08,16:11:05.000,99,11091603,13685,0,1712592664,12974.409531639998,161.0817135000034,53487.21189264001 2024-04-08,16:11:06.000,99,11091624,13685,0,1712592665,12974.342168540003,161.0817135000034,53487.21887976 2024-04-08,16:11:07.000,99,11091642,13765,0,1712592666,12974.328695919998,161.08876263000275,53487.14900856 2024-04-08,16:11:08.000,99,11091685,13685,0,1712592667,12974.321959610003,161.15925393000362,53487.16298280001 2024-04-08,16:11:09.000,99,11091589,13605,0,1712592668,12974.301750680002,161.13810653999826,53487.1280472 2024-04-08,16:11:10.000,99,11091652,14005,0,1712592669,12974.274805439993,161.1310574099989,53487.072150240005 2024-04-08,16:11:11.000,99,11091647,14005,0,1712592670,12974.268069129997,161.13810653999826,53487.16996992 2024-04-08,16:11:12.000,99,11091648,13645,0,1712592671,12974.214178649992,161.15220480000426,53487.07913736 2024-04-08,16:11:13.000,99,11091605,13765,0,1712592672,12974.193969719992,161.20859783999913,53487.08612448001 2024-04-08,16:11:14.000,99,11091654,13805,0,1712592673,12974.187233409997,161.2156469699985,53487.07913736 2024-04-08,16:11:15.000,99,11091610,13925,0,1712592674,12974.140079240002,161.22269609999785,53487.06516312001 2024-04-08,16:11:16.000,99,11091619,13725,0,1712592675,12974.133342929992,161.20154870999977,53487.07913736 2024-04-08,16:11:17.000,99,11091637,13405,0,1712592676,12974.167024479997,161.23679436000384,53487.05118888 2024-04-08,16:11:18.000,99,11091651,13765,0,1712592677,12974.146815549997,161.2438434900032,53487.03022752 2024-04-08,16:11:19.000,99,11091620,14045,0,1712592678,12974.153551859992,161.20154870999977,53487.08612448001 2024-04-08,16:11:20.000,99,11091592,13885,0,1712592679,12974.099661380002,161.20859783999913,53487.03022752 2024-04-08,16:11:21.000,99,11091633,14045,0,1712592680,12974.160288170002,161.2156469699985,53487.05118888 2024-04-08,16:11:22.000,99,11091632,13405,0,1712592681,12974.126606619997,161.20859783999913,53487.00227904 2024-04-08,16:11:23.000,99,11091646,13765,0,1712592682,12974.133342929992,161.20154870999977,53486.96734344001 2024-04-08,16:11:24.000,99,11091605,13645,0,1712592683,12974.119870310002,161.22269609999785,53486.974330560006 2024-04-08,16:11:25.000,99,11091633,13885,0,1712592684,12974.119870310002,161.17335219000233,53486.974330560006 2024-04-08,16:11:26.000,99,11091617,13565,0,1712592685,12974.099661380002,161.15925393000362,53486.91144648 2024-04-08,16:11:27.000,99,11091641,13725,0,1712592686,12974.119870310002,161.17335219000233,53486.94638208001 2024-04-08,16:11:28.000,99,11091602,13765,0,1712592687,12974.140079240002,161.18745045000105,53486.89048512 2024-04-08,16:11:29.000,99,11091608,13725,0,1712592688,12974.119870310002,161.15220480000426,53486.91144648 2024-04-08,16:11:30.000,99,11091642,13725,0,1712592689,12974.119870310002,161.11695915000018,53486.953369200004 2024-04-08,16:11:31.000,99,11091650,14005,0,1712592690,12974.140079240002,161.10286089000147,53486.91843360001 2024-04-08,16:11:32.000,99,11091611,13725,0,1712592691,12974.133342929992,161.11695915000018,53486.89747224001 2024-04-08,16:11:33.000,99,11091652,13525,0,1712592692,12974.200706030002,161.08876263000275,53486.93240784 2024-04-08,16:11:34.000,99,11091582,13765,0,1712592693,12974.187233409997,161.0817135000034,53486.87651088001 2024-04-08,16:11:35.000,99,11091603,13685,0,1712592694,12974.193969719992,161.04646784999932,53486.89048512 2024-04-08,16:11:36.000,99,11091620,13485,0,1712592695,12974.220914960002,161.05351697999868,53486.91144648 2024-04-08,16:11:37.000,99,11091615,13685,0,1712592696,12974.207442339997,161.03941871999996,53486.9883048 2024-04-08,16:11:38.000,99,11091645,13685,0,1712592697,12974.180497100002,161.0323695900006,53486.93240784 2024-04-08,16:11:39.000,99,11091630,13685,0,1712592698,12974.193969719992,161.02532046000124,53486.91144648 2024-04-08,16:11:40.000,99,11091585,13845,0,1712592699,12974.234387579992,160.99007481000444,53486.93240784 2024-04-08,16:11:41.000,99,11091620,13645,0,1712592700,12974.247860199997,160.97597654999845,53486.96734344001 2024-04-08,16:11:42.000,99,11091653,14165,0,1712592701,12974.254596509993,160.96187828999973,53486.94638208001 2024-04-08,16:11:43.000,99,11091634,13685,0,1712592702,12974.288278059998,160.9830256799978,53486.974330560006 2024-04-08,16:11:44.000,99,11091617,13645,0,1712592703,12974.301750680002,160.947780030001,53486.93939496 2024-04-08,16:11:45.000,99,11091579,13765,0,1712592704,12974.301750680002,160.9336817700023,53486.93939496 2024-04-08,16:11:46.000,99,11091647,13925,0,1712592705,12974.301750680002,160.94073090000165,53486.96035632 2024-04-08,16:11:47.000,99,11091643,13565,0,1712592706,12974.335432229993,160.92663264000294,53487.03721464 2024-04-08,16:11:48.000,99,11091647,14405,0,1712592707,12974.335432229993,160.90548525000486,53487.03022752 2024-04-08,16:11:49.000,99,11091589,13925,0,1712592708,12974.355641159993,160.947780030001,53486.98131768 2024-04-08,16:11:50.000,99,11091627,13925,0,1712592709,12974.348904849998,160.91958351000358,53487.03022752 2024-04-08,16:11:51.000,99,11091644,13805,0,1712592710,12974.375850089993,160.89843611999822,53486.974330560006 2024-04-08,16:11:52.000,99,11091633,13885,0,1712592711,12974.348904849998,160.8843378599995,53486.953369200004 2024-04-08,16:11:53.000,99,11091640,13405,0,1712592712,12974.342168540003,160.8702396000008,53486.974330560006 2024-04-08,16:11:54.000,99,11091633,13605,0,1712592713,12974.321959610003,160.89843611999822,53487.01625328001 2024-04-08,16:11:55.000,99,11091630,13805,0,1712592714,12974.348904849998,160.82794482000463,53487.072150240005 2024-04-08,16:11:56.000,99,11091618,13725,0,1712592715,12974.315223299993,160.8490922100027,53487.00926616 2024-04-08,16:11:57.000,99,11091635,13725,0,1712592716,12974.295014369993,160.80679742999928,53487.04420176001 2024-04-08,16:11:58.000,99,11091622,14005,0,1712592717,12974.315223299993,160.75745352000376,53487.03721464 2024-04-08,16:11:59.000,99,11091683,13885,0,1712592718,12974.301750680002,160.7856500400012,53487.09311160001 2024-04-08,16:12:00.000,99,11091647,14165,0,1712592719,12974.308486989998,160.7504043900044,53487.05118888 2024-04-08,16:12:01.000,99,11091637,13965,0,1712592720,12974.308486989998,160.75745352000376,53487.06516312001 2024-04-08,16:12:02.000,99,11091625,13925,0,1712592721,12974.281541750002,160.70810961000097,53487.072150240005 2024-04-08,16:12:03.000,99,11091638,13725,0,1712592722,12974.241123890002,160.67286396000418,53487.05118888 2024-04-08,16:12:04.000,99,11091626,13805,0,1712592723,12974.268069129997,160.65876569999818,53487.03721464 2024-04-08,16:12:05.000,99,11091635,13725,0,1712592724,12974.261332820002,160.64466743999947,53487.04420176001 2024-04-08,16:12:06.000,99,11091607,13805,0,1712592725,12974.227651269997,160.63056918000075,53487.07913736 2024-04-08,16:12:07.000,99,11091622,13605,0,1712592726,12974.241123890002,160.5882744000046,53487.072150240005 2024-04-08,16:12:08.000,99,11091654,13965,0,1712592727,12974.207442339997,160.5389304900018,53487.03721464 2024-04-08,16:12:09.000,99,11091640,13965,0,1712592728,12974.193969719992,160.5389304900018,53487.058176 2024-04-08,16:12:10.000,99,11091571,13805,0,1712592729,12974.234387579992,160.48253744999965,53487.06516312001 2024-04-08,16:12:11.000,99,11091643,13525,0,1712592730,12974.241123890002,160.48253744999965,53487.03721464 2024-04-08,16:12:12.000,99,11091631,13885,0,1712592731,12974.207442339997,160.46843919000094,53487.01625328001 2024-04-08,16:12:13.000,99,11091581,13925,0,1712592732,12974.193969719992,160.40499701999943,53487.01625328001 2024-04-08,16:12:14.000,99,11091621,13485,0,1712592733,12974.180497100002,160.36975137000263,53487.023240400005 2024-04-08,16:12:15.000,99,11091664,13805,0,1712592734,12974.146815549997,160.31335833000048,53487.03022752 2024-04-08,16:12:16.000,99,11091634,13925,0,1712592735,12974.146815549997,160.2922109400024,53487.04420176001 2024-04-08,16:12:17.000,99,11091655,14285,0,1712592736,12974.146815549997,160.2781126800037,53486.974330560006 2024-04-08,16:12:18.000,99,11091634,13685,0,1712592737,12974.146815549997,160.2287687700009,53487.03022752 2024-04-08,16:12:19.000,99,11091604,13885,0,1712592738,12974.153551859992,160.21467051000218,53487.023240400005 2024-04-08,16:12:20.000,99,11091624,13885,0,1712592739,12974.106397689997,160.18647399000474,53487.03721464 2024-04-08,16:12:21.000,99,11091640,14125,0,1712592740,12974.045770899997,160.1441792100013,53487.06516312001 2024-04-08,16:12:22.000,99,11091617,13805,0,1712592741,12974.059243520001,160.13713008000195,53487.03022752 2024-04-08,16:12:23.000,99,11091646,13765,0,1712592742,12974.039034590001,160.10893356000452,53487.058176 2024-04-08,16:12:24.000,99,11091703,13925,0,1712592743,12974.018825660001,160.0807370399998,53487.01625328001 2024-04-08,16:12:25.000,99,11091621,14245,0,1712592744,12974.025561969996,160.03844226000365,53487.05118888 2024-04-08,16:12:26.000,99,11091642,14005,0,1712592745,12973.991880419992,160.0313931300043,53487.058176 2024-04-08,16:12:27.000,99,11091600,14085,0,1712592746,12973.971671489991,160.01024573999894,53487.06516312001 2024-04-08,16:12:28.000,99,11091634,13725,0,1712592747,12973.985144109996,159.9820492200015,53487.04420176001 2024-04-08,16:12:29.000,99,11091639,13965,0,1712592748,12973.951462559991,159.97500009000214,53487.03022752 2024-04-08,16:12:30.000,99,11091625,13685,0,1712592749,12973.991880419992,159.9327053099987,53487.03721464 2024-04-08,16:12:31.000,99,11091611,13885,0,1712592750,12973.944726249996,159.96090183000342,53487.03022752 2024-04-08,16:12:32.000,99,11091635,13965,0,1712592751,12973.924517319996,159.91860705,53487.06516312001 2024-04-08,16:12:33.000,99,11091663,13765,0,1712592752,12973.89757208,159.91860705,53487.01625328001 2024-04-08,16:12:34.000,99,11091640,13605,0,1712592753,12973.884099459996,159.89041053000255,53487.023240400005 2024-04-08,16:12:35.000,99,11091611,13845,0,1712592754,12973.850417909991,159.89041053000255,53487.00926616 2024-04-08,16:12:36.000,99,11091616,13725,0,1712592755,12973.89757208,159.87631227000384,53486.99529192001 2024-04-08,16:12:37.000,99,11091625,13925,0,1712592756,12973.884099459996,159.84106661999976,53486.98131768 2024-04-08,16:12:38.000,99,11091625,13885,0,1712592757,12973.87736315,159.82696836000105,53486.953369200004 2024-04-08,16:12:39.000,99,11091631,13565,0,1712592758,12973.823472669996,159.80582097000297,53486.953369200004 2024-04-08,16:12:40.000,99,11091643,13405,0,1712592759,12973.83694529,159.7987718400036,53486.9883048 2024-04-08,16:12:41.000,99,11091627,13605,0,1712592760,12973.81673636,159.8340174900004,53486.93939496 2024-04-08,16:12:42.000,99,11091641,13565,0,1712592761,12973.803263739996,159.7987718400036,53486.974330560006 2024-04-08,16:12:43.000,99,11091625,13485,0,1712592762,12973.823472669996,159.80582097000297,53486.953369200004 2024-04-08,16:12:44.000,99,11091637,13685,0,1712592763,12973.742636949995,159.77762444999826,53486.93939496 2024-04-08,16:12:45.000,99,11091616,13565,0,1712592764,12973.72916432999,159.79172271000425,53486.93939496 2024-04-08,16:12:46.000,99,11091613,13845,0,1712592765,12973.74937325999,159.8199192300017,53486.89747224001 2024-04-08,16:12:47.000,99,11091627,13885,0,1712592766,12973.72916432999,159.82696836000105,53486.86253664 2024-04-08,16:12:48.000,99,11091619,13885,0,1712592767,12973.72916432999,159.7987718400036,53486.904459360005 2024-04-08,16:12:49.000,99,11091684,13485,0,1712592768,12973.71569171,159.8340174900004,53486.92542072001 2024-04-08,16:12:50.000,99,11091670,13605,0,1712592769,12973.762845879995,159.84106661999976,53486.974330560006 2024-04-08,16:12:51.000,99,11091645,14005,0,1712592770,12973.74937325999,159.8340174900004,53486.94638208001 2024-04-08,16:12:52.000,99,11091629,13685,0,1712592771,12973.73590064,159.84811574999912,53486.91144648 2024-04-08,16:12:53.000,99,11091660,13885,0,1712592772,12973.70895539999,159.82696836000105,53486.93240784 2024-04-08,16:12:54.000,99,11091618,13685,0,1712592773,12973.702219089995,159.84811574999912,53486.84856240001 2024-04-08,16:12:55.000,99,11091655,13765,0,1712592774,12973.722428019995,159.85516487999848,53486.904459360005 2024-04-08,16:12:56.000,99,11091638,13805,0,1712592775,12973.682010159995,159.84811574999912,53486.883498 2024-04-08,16:12:57.000,99,11091700,13645,0,1712592776,12973.69548278,159.86926314000448,53486.86952376 2024-04-08,16:12:58.000,99,11091619,13885,0,1712592777,12973.702219089995,159.86926314000448,53486.883498 2024-04-08,16:12:59.000,99,11091650,13885,0,1712592778,12973.69548278,159.86926314000448,53486.84856240001 2024-04-08,16:13:00.000,99,11091671,13525,0,1712592779,12973.69548278,159.8974596600019,53486.83458816 2024-04-08,16:13:01.000,99,11091592,13925,0,1712592780,12973.71569171,159.87631227000384,53486.84856240001 2024-04-08,16:13:02.000,99,11091651,13885,0,1712592781,12973.76958218999,159.8974596600019,53486.92542072001 2024-04-08,16:13:03.000,99,11091671,13925,0,1712592782,12973.71569171,159.9327053099987,53486.84157528 2024-04-08,16:13:04.000,99,11091622,13765,0,1712592783,12973.72916432999,159.95385270000406,53486.84157528 2024-04-08,16:13:05.000,99,11091641,13685,0,1712592784,12973.702219089995,159.9820492200015,53486.87651088001 2024-04-08,16:13:06.000,99,11091685,13925,0,1712592785,12973.67527385,160.00319660999958,53486.83458816 2024-04-08,16:13:07.000,99,11091636,13765,0,1712592786,12973.702219089995,160.0313931300043,53486.82061392 2024-04-08,16:13:08.000,99,11091603,13765,0,1712592787,12973.71569171,160.045491390003,53486.87651088001 2024-04-08,16:13:09.000,99,11091648,13885,0,1712592788,12973.682010159995,160.045491390003,53486.83458816 2024-04-08,16:13:10.000,99,11091672,13645,0,1712592789,12973.69548278,160.05958965000173,53486.84856240001 2024-04-08,16:13:11.000,99,11091690,13845,0,1712592790,12973.68874646999,160.05958965000173,53486.855549520005 2024-04-08,16:13:12.000,99,11091628,14125,0,1712592791,12973.682010159995,160.06663878000109,53486.86952376 2024-04-08,16:13:13.000,99,11091628,14125,0,1712592792,12973.65506492,160.1300809500026,53486.84157528 2024-04-08,16:13:14.000,99,11091680,13925,0,1712592793,12973.65506492,160.13713008000195,53486.79266544 2024-04-08,16:13:15.000,99,11091700,13645,0,1712592794,12973.641592299995,160.1653265999994,53486.82061392 2024-04-08,16:13:16.000,99,11091620,13805,0,1712592795,12973.580965509995,160.1441792100013,53486.79965256001 2024-04-08,16:13:17.000,99,11091623,13845,0,1712592796,12973.60791074999,160.15827747000003,53486.79266544 2024-04-08,16:13:18.000,99,11091611,13885,0,1712592797,12973.55402027,160.20057225000346,53486.79266544 2024-04-08,16:13:19.000,99,11091695,14005,0,1712592798,12973.52707502999,160.23581790000026,53486.84856240001 2024-04-08,16:13:20.000,99,11091655,13925,0,1712592799,12973.520338719994,160.24286702999962,53486.83458816 2024-04-08,16:13:21.000,99,11091626,13725,0,1712592800,12973.53381134,160.25696528999833,53486.8136268 2024-04-08,16:13:22.000,99,11091660,13885,0,1712592801,12973.49339348,160.2781126800037,53486.806639680006 2024-04-08,16:13:23.000,99,11091677,13885,0,1712592802,12973.479920859994,160.24991615999897,53486.84157528 2024-04-08,16:13:24.000,99,11091623,13965,0,1712592803,12973.46644823999,160.2781126800037,53486.82061392 2024-04-08,16:13:25.000,99,11091611,14085,0,1712592804,12973.452975619999,160.24991615999897,53486.8136268 2024-04-08,16:13:26.000,99,11091650,13565,0,1712592805,12973.399085139994,160.31335833000048,53486.79965256001 2024-04-08,16:13:27.000,99,11091645,13725,0,1712592806,12973.345194659989,160.30630920000112,53486.69484576 2024-04-08,16:13:28.000,99,11091597,14005,0,1712592807,12973.311513109998,160.31335833000048,53486.72279424 2024-04-08,16:13:29.000,99,11091685,13805,0,1712592808,12973.338458349994,160.34860398000455,53486.75772984001 2024-04-08,16:13:30.000,99,11091672,13645,0,1712592809,12973.351930969999,160.32040745999984,53486.75772984001 2024-04-08,16:13:31.000,99,11091674,13765,0,1712592810,12973.345194659989,160.36975137000263,53486.72978136001 2024-04-08,16:13:32.000,99,11091617,13685,0,1712592811,12973.318249419994,160.38384963000135,53486.72978136001 2024-04-08,16:13:33.000,99,11091691,13605,0,1712592812,12973.304776799989,160.376800500002,53486.72279424 2024-04-08,16:13:34.000,99,11091646,13845,0,1712592813,12973.223941079988,160.39794789000007,53486.69484576 2024-04-08,16:13:35.000,99,11091633,13845,0,1712592814,12973.217204769993,160.38384963000135,53486.62497456 2024-04-08,16:13:36.000,99,11091605,13845,0,1712592815,12973.190259529998,160.42614441000478,53486.61100032001 2024-04-08,16:13:37.000,99,11091647,13885,0,1712592816,12973.196995839993,160.40499701999943,53486.638948800006 2024-04-08,16:13:38.000,99,11091653,14085,0,1712592817,12973.149841669998,160.4120461499988,53486.59702608 2024-04-08,16:13:39.000,99,11091596,13765,0,1712592818,12973.116160119993,160.4402426700035,53486.617987440004 2024-04-08,16:13:40.000,99,11091658,13765,0,1712592819,12973.062269640002,160.4402426700035,53486.569077600005 2024-04-08,16:13:41.000,99,11091610,13685,0,1712592820,12973.069005949998,160.42614441000478,53486.6040132 2024-04-08,16:13:42.000,99,11091656,13685,0,1712592821,12973.069005949998,160.44729180000286,53486.58305184001 2024-04-08,16:13:43.000,99,11091671,13805,0,1712592822,12973.082478570002,160.43319354000414,53486.62497456 2024-04-08,16:13:44.000,99,11091649,13965,0,1712592823,12973.021851780002,160.45434093000222,53486.59702608 2024-04-08,16:13:45.000,99,11091637,13885,0,1712592824,12973.055533329993,160.48253744999965,53486.57606472 2024-04-08,16:13:46.000,99,11091636,13925,0,1712592825,12973.048797019997,160.4754883200003,53486.54811624 2024-04-08,16:13:47.000,99,11091613,13685,0,1712592826,12973.042060710002,160.45434093000222,53486.4992064 2024-04-08,16:13:48.000,99,11091624,14085,0,1712592827,12973.028588089997,160.45434093000222,53486.48523216 2024-04-08,16:13:49.000,99,11091627,13805,0,1712592828,12973.075742259993,160.46139006000158,53486.4992064 2024-04-08,16:13:50.000,99,11091624,13405,0,1712592829,12973.042060710002,160.45434093000222,53486.51318064001 2024-04-08,16:13:51.000,99,11091671,13765,0,1712592830,12973.055533329993,160.46843919000094,53486.59003896001 2024-04-08,16:13:52.000,99,11091637,13645,0,1712592831,12973.095951189993,160.46139006000158,53486.57606472 2024-04-08,16:13:53.000,99,11091623,13725,0,1712592832,12973.035324399993,160.49663570999837,53486.49221928001 2024-04-08,16:13:54.000,99,11091633,13565,0,1712592833,12973.075742259993,160.51778310000373,53486.48523216 2024-04-08,16:13:55.000,99,11091657,14205,0,1712592834,12973.075742259993,160.48253744999965,53486.44330944001 2024-04-08,16:13:56.000,99,11091591,14245,0,1712592835,12973.075742259993,160.50368483999773,53486.4992064 2024-04-08,16:13:57.000,99,11091644,14205,0,1712592836,12973.055533329993,160.52483223000308,53486.43632232 2024-04-08,16:13:58.000,99,11091644,14005,0,1712592837,12973.102687500003,160.54597962000116,53486.450296560004 2024-04-08,16:13:59.000,99,11091611,13485,0,1712592838,12973.116160119993,160.50368483999773,53486.47824504 2024-04-08,16:14:00.000,99,11091622,13965,0,1712592839,12973.055533329993,160.51778310000373,53486.4293352 2024-04-08,16:14:01.000,99,11091625,14125,0,1712592840,12973.062269640002,160.489586579999,53486.43632232 2024-04-08,16:14:02.000,99,11091664,13965,0,1712592841,12973.055533329993,160.49663570999837,53486.45728368 2024-04-08,16:14:03.000,99,11091573,13925,0,1712592842,12973.035324399993,160.489586579999,53486.43632232 2024-04-08,16:14:04.000,99,11091612,14045,0,1712592843,12973.055533329993,160.48253744999965,53486.49221928001 2024-04-08,16:14:05.000,99,11091609,14005,0,1712592844,12973.075742259993,160.44729180000286,53486.40837384 2024-04-08,16:14:06.000,99,11091589,13925,0,1712592845,12973.035324399993,160.4402426700035,53486.401386720005 2024-04-08,16:14:07.000,99,11091649,13885,0,1712592846,12973.035324399993,160.43319354000414,53486.401386720005 2024-04-08,16:14:08.000,99,11091587,13685,0,1712592847,12973.055533329993,160.40499701999943,53486.42234808001 2024-04-08,16:14:09.000,99,11091658,13725,0,1712592848,12973.075742259993,160.42614441000478,53486.4293352 2024-04-08,16:14:10.000,99,11091642,13565,0,1712592849,12973.069005949998,160.41909527999815,53486.47824504 2024-04-08,16:14:11.000,99,11091637,13765,0,1712592850,12973.055533329993,160.46139006000158,53486.46427080001 2024-04-08,16:14:12.000,99,11091633,13845,0,1712592851,12973.062269640002,160.46843919000094,53486.48523216 2024-04-08,16:14:13.000,99,11091644,14085,0,1712592852,12973.069005949998,160.42614441000478,53486.45728368 2024-04-08,16:14:14.000,99,11091579,13645,0,1712592853,12973.082478570002,160.42614441000478,53486.50619352 2024-04-08,16:14:15.000,99,11091629,13445,0,1712592854,12973.089214879998,160.44729180000286,53486.49221928001 2024-04-08,16:14:16.000,99,11091630,13525,0,1712592855,12973.095951189993,160.44729180000286,53486.46427080001 2024-04-08,16:14:17.000,99,11091601,13725,0,1712592856,12973.109423809998,160.4120461499988,53486.450296560004 2024-04-08,16:14:18.000,99,11091644,13605,0,1712592857,12973.062269640002,160.44729180000286,53486.48523216 2024-04-08,16:14:19.000,99,11091630,13925,0,1712592858,12973.089214879998,160.46139006000158,53486.50619352 2024-04-08,16:14:20.000,99,11091645,13885,0,1712592859,12973.075742259993,160.43319354000414,53486.49221928001 2024-04-08,16:14:21.000,99,11091606,14005,0,1712592860,12973.082478570002,160.4402426700035,53486.46427080001 2024-04-08,16:14:22.000,99,11091595,13725,0,1712592861,12973.095951189993,160.43319354000414,53486.47824504 2024-04-08,16:14:23.000,99,11091647,14205,0,1712592862,12973.122896430003,160.44729180000286,53486.46427080001 2024-04-08,16:14:24.000,99,11091579,13885,0,1712592863,12973.069005949998,160.4402426700035,53486.46427080001 2024-04-08,16:14:25.000,99,11091576,13805,0,1712592864,12973.082478570002,160.4120461499988,53486.534142 2024-04-08,16:14:26.000,99,11091599,14045,0,1712592865,12973.089214879998,160.41909527999815,53486.50619352 2024-04-08,16:14:27.000,99,11091607,13605,0,1712592866,12973.082478570002,160.4402426700035,53486.58305184001 2024-04-08,16:14:28.000,99,11091611,14245,0,1712592867,12973.102687500003,160.39794789000007,53486.54112912001 2024-04-08,16:14:29.000,99,11091600,13765,0,1712592868,12973.109423809998,160.4120461499988,53486.59003896001 2024-04-08,16:14:30.000,99,11091633,13925,0,1712592869,12973.122896430003,160.34860398000455,53486.569077600005 2024-04-08,16:14:31.000,99,11091605,13365,0,1712592870,12973.116160119993,160.34155484999792,53486.57606472 2024-04-08,16:14:32.000,99,11091683,13565,0,1712592871,12973.116160119993,160.34860398000455,53486.54112912001 2024-04-08,16:14:33.000,99,11091614,14005,0,1712592872,12973.102687500003,160.3274565899992,53486.569077600005 2024-04-08,16:14:34.000,99,11091597,13845,0,1712592873,12973.136369049993,160.31335833000048,53486.59702608 2024-04-08,16:14:35.000,99,11091596,13365,0,1712592874,12973.116160119993,160.28516181000305,53486.55510336 2024-04-08,16:14:36.000,99,11091623,13765,0,1712592875,12973.129632739998,160.24991615999897,53486.54811624 2024-04-08,16:14:37.000,99,11091637,14085,0,1712592876,12973.095951189993,160.22171964000154,53486.56209048001 2024-04-08,16:14:38.000,99,11091639,13845,0,1712592877,12973.116160119993,160.17237572999875,53486.6040132 2024-04-08,16:14:39.000,99,11091602,13685,0,1712592878,12973.109423809998,160.18647399000474,53486.57606472 2024-04-08,16:14:40.000,99,11091633,13845,0,1712592879,12973.102687500003,160.1653265999994,53486.6040132 2024-04-08,16:14:41.000,99,11091624,14125,0,1712592880,12973.095951189993,160.0807370399998,53486.58305184001 2024-04-08,16:14:42.000,99,11091627,13885,0,1712592881,12973.116160119993,160.08778616999916,53486.61100032001 2024-04-08,16:14:43.000,99,11091605,13805,0,1712592882,12973.116160119993,160.01024573999894,53486.59003896001 2024-04-08,16:14:44.000,99,11091624,14205,0,1712592883,12973.075742259993,159.99614748000022,53486.58305184001 2024-04-08,16:14:45.000,99,11091595,13845,0,1712592884,12973.069005949998,159.9327053099987,53486.63196168001 2024-04-08,16:14:46.000,99,11091580,13685,0,1712592885,12973.082478570002,159.9327053099987,53486.64593592 2024-04-08,16:14:47.000,99,11091656,13725,0,1712592886,12973.089214879998,159.8833614000032,53486.6738844 2024-04-08,16:14:48.000,99,11091635,13965,0,1712592887,12973.109423809998,159.7987718400036,53486.65991016001 2024-04-08,16:14:49.000,99,11091613,13405,0,1712592888,12973.102687500003,159.79172271000425,53486.638948800006 2024-04-08,16:14:50.000,99,11091585,13565,0,1712592889,12973.102687500003,159.77762444999826,53486.6738844 2024-04-08,16:14:51.000,99,11091615,13645,0,1712592890,12973.102687500003,159.72828054000274,53486.65292304 2024-04-08,16:14:52.000,99,11091646,13485,0,1712592891,12973.116160119993,159.69303488999867,53486.6738844 2024-04-08,16:14:53.000,99,11091650,13845,0,1712592892,12973.075742259993,159.6859857599993,53486.68087152001 2024-04-08,16:14:54.000,99,11091594,13645,0,1712592893,12973.102687500003,159.6859857599993,53486.72978136001 2024-04-08,16:14:55.000,99,11091600,13845,0,1712592894,12973.122896430003,159.65074011000252,53486.75074272001 2024-04-08,16:14:56.000,99,11091614,13765,0,1712592895,12973.116160119993,159.6225435899978,53486.736768480005 2024-04-08,16:14:57.000,99,11091626,13765,0,1712592896,12973.163314289988,159.56615055000293,53486.79266544 2024-04-08,16:14:58.000,99,11091613,13925,0,1712592897,12973.136369049993,159.5520522900042,53486.806639680006 2024-04-08,16:14:59.000,99,11091609,13765,0,1712592898,12973.210468459998,159.5238557699995,53486.75772984001 2024-04-08,16:15:00.000,99,11091601,13565,0,1712592899,12973.217204769993,159.56615055000293,53486.82760104001 2024-04-08,16:15:01.000,99,11091590,13805,0,1712592900,12973.230677389998,159.5238557699995,53486.79965256001 2024-04-08,16:15:02.000,99,11091589,13645,0,1712592901,12973.217204769993,159.50270838000142,53486.785678320004 2024-04-08,16:15:03.000,99,11091572,13885,0,1712592902,12973.271095249998,159.4886101200027,53486.84856240001 2024-04-08,16:15:04.000,99,11091612,13445,0,1712592903,12973.244150009989,159.46746273000463,53486.883498 2024-04-08,16:15:05.000,99,11091552,13925,0,1712592904,12973.284567869989,159.474511860004,53486.855549520005 2024-04-08,16:15:06.000,99,11091587,13565,0,1712592905,12973.271095249998,159.43221708000056,53486.84157528 2024-04-08,16:15:07.000,99,11091609,13765,0,1712592906,12973.298040489994,159.38287316999777,53486.86952376 2024-04-08,16:15:08.000,99,11091626,13685,0,1712592907,12973.318249419994,159.38287316999777,53486.84157528 2024-04-08,16:15:09.000,99,11091660,14085,0,1712592908,12973.338458349994,159.36877490999905,53486.89747224001 2024-04-08,16:15:10.000,99,11091658,13845,0,1712592909,12973.351930969999,159.31943100000353,53486.91144648 2024-04-08,16:15:11.000,99,11091565,13605,0,1712592910,12973.372139899999,159.30533274000481,53486.92542072001 2024-04-08,16:15:12.000,99,11091642,13845,0,1712592911,12973.419294069994,159.27008709000074,53486.98131768 2024-04-08,16:15:13.000,99,11091649,13605,0,1712592912,12973.40582144999,159.2418905700033,53486.96734344001 2024-04-08,16:15:14.000,99,11091621,13965,0,1712592913,12973.439502999994,159.24893970000267,53486.96035632 2024-04-08,16:15:15.000,99,11091625,13565,0,1712592914,12973.44623930999,159.2277923100046,53486.953369200004 2024-04-08,16:15:16.000,99,11091613,13685,0,1712592915,12973.439502999994,159.24893970000267,53487.00926616 2024-04-08,16:15:17.000,99,11091614,13925,0,1712592916,12973.452975619999,159.2418905700033,53487.00926616 2024-04-08,16:15:18.000,99,11091648,13725,0,1712592917,12973.40582144999,159.18549753000116,53487.023240400005 2024-04-08,16:15:19.000,99,11091647,13645,0,1712592918,12973.452975619999,159.1784484000018,53487.058176 2024-04-08,16:15:20.000,99,11091620,13565,0,1712592919,12973.46644823999,159.129104489999,53487.03721464 2024-04-08,16:15:21.000,99,11091591,13645,0,1712592920,12973.459711929994,159.13615361999837,53487.04420176001 2024-04-08,16:15:22.000,99,11091627,13725,0,1712592921,12973.459711929994,159.12205535999965,53487.03721464 2024-04-08,16:15:23.000,99,11091651,13925,0,1712592922,12973.452975619999,159.10090797000157,53487.05118888 2024-04-08,16:15:24.000,99,11091543,13605,0,1712592923,12973.452975619999,159.0938588400022,53487.06516312001 2024-04-08,16:15:25.000,99,11091605,13805,0,1712592924,12973.47318455,159.04451492999942,53487.09311160001 2024-04-08,16:15:26.000,99,11091573,13405,0,1712592925,12973.412557759999,159.04451492999942,53487.09311160001 2024-04-08,16:15:27.000,99,11091580,14005,0,1712592926,12973.439502999994,159.016318410002,53487.09311160001 2024-04-08,16:15:28.000,99,11091654,13565,0,1712592927,12973.419294069994,158.97402362999856,53487.058176 2024-04-08,16:15:29.000,99,11091595,13845,0,1712592928,12973.42603037999,158.9951710200039,53487.10708584 2024-04-08,16:15:30.000,99,11091661,13885,0,1712592929,12973.439502999994,158.97402362999856,53487.13503432001 2024-04-08,16:15:31.000,99,11091617,13965,0,1712592930,12973.452975619999,158.9317288500024,53487.14900856 2024-04-08,16:15:32.000,99,11091617,13765,0,1712592931,12973.439502999994,158.9035323299977,53487.23285400001 2024-04-08,16:15:33.000,99,11091654,13645,0,1712592932,12973.459711929994,158.92467972000304,53487.20490552 2024-04-08,16:15:34.000,99,11091602,13885,0,1712592933,12973.47318455,158.9317288500024,53487.190931280005 2024-04-08,16:15:35.000,99,11091633,13565,0,1712592934,12973.459711929994,158.9317288500024,53487.1979184 2024-04-08,16:15:36.000,99,11091603,13925,0,1712592935,12973.459711929994,158.91763059000368,53487.1280472 2024-04-08,16:15:37.000,99,11091580,14165,0,1712592936,12973.479920859994,158.85418842000217,53487.16996992 2024-04-08,16:15:38.000,99,11091617,13405,0,1712592937,12973.44623930999,158.85418842000217,53487.18394416001 2024-04-08,16:15:39.000,99,11091562,13605,0,1712592938,12973.48665716999,158.86123755000153,53487.21189264001 2024-04-08,16:15:40.000,99,11091631,14125,0,1712592939,12973.459711929994,158.86123755000153,53487.16298280001 2024-04-08,16:15:41.000,99,11091608,13765,0,1712592940,12973.452975619999,158.86123755000153,53487.1979184 2024-04-08,16:15:42.000,99,11091604,13645,0,1712592941,12973.47318455,158.8330410300041,53487.24682824 2024-04-08,16:15:43.000,99,11091624,13725,0,1712592942,12973.479920859994,158.80484450999938,53487.22586688 2024-04-08,16:15:44.000,99,11091604,13965,0,1712592943,12973.42603037999,158.81189363999874,53487.2677896 2024-04-08,16:15:45.000,99,11091595,14125,0,1712592944,12973.452975619999,158.79074625000067,53487.24682824 2024-04-08,16:15:46.000,99,11091577,13565,0,1712592945,12973.459711929994,158.79779538000003,53487.21189264001 2024-04-08,16:15:47.000,99,11091632,13645,0,1712592946,12973.439502999994,158.7695988600026,53487.25381536001 2024-04-08,16:15:48.000,99,11091624,13925,0,1712592947,12973.46644823999,158.74140233999788,53487.26080248001 2024-04-08,16:15:49.000,99,11091642,13605,0,1712592948,12973.419294069994,158.74140233999788,53487.21189264001 2024-04-08,16:15:50.000,99,11091598,13925,0,1712592949,12973.419294069994,158.7484514700045,53487.2677896 2024-04-08,16:15:51.000,99,11091616,13845,0,1712592950,12973.40582144999,158.685009300003,53487.23285400001 2024-04-08,16:15:52.000,99,11091647,14165,0,1712592951,12973.399085139994,158.685009300003,53487.25381536001 2024-04-08,16:15:53.000,99,11091610,13885,0,1712592952,12973.365403589989,158.64976364999893,53487.24682824 2024-04-08,16:15:54.000,99,11091641,13925,0,1712592953,12973.358667279994,158.6356653900002,53487.27477672 2024-04-08,16:15:55.000,99,11091595,14045,0,1712592954,12973.331722039999,158.61451800000214,53487.23285400001 2024-04-08,16:15:56.000,99,11091615,13885,0,1712592955,12973.338458349994,158.57927234999806,53487.24682824 2024-04-08,16:15:57.000,99,11091628,13885,0,1712592956,12973.284567869989,158.57927234999806,53487.25381536001 2024-04-08,16:15:58.000,99,11091588,13885,0,1712592957,12973.284567869989,158.57927234999806,53487.21887976 2024-04-08,16:15:59.000,99,11091601,13885,0,1712592958,12973.304776799989,158.52992844000255,53487.239841120005 2024-04-08,16:16:00.000,99,11091594,13765,0,1712592959,12973.250886319998,158.5228793100032,53487.23285400001 2024-04-08,16:16:01.000,99,11091639,14085,0,1712592960,12973.257622629993,158.48763365999912,53487.25381536001 2024-04-08,16:16:02.000,99,11091648,13645,0,1712592961,12973.223941079988,158.4735354000004,53487.26080248001 2024-04-08,16:16:03.000,99,11091608,13925,0,1712592962,12973.237413699993,158.4735354000004,53487.24682824 2024-04-08,16:16:04.000,99,11091641,13765,0,1712592963,12973.203732149988,158.46648627000104,53487.26080248001 2024-04-08,16:16:05.000,99,11091603,13845,0,1712592964,12973.196995839993,158.45943714000168,53487.25381536001 2024-04-08,16:16:06.000,99,11091622,13445,0,1712592965,12973.183523219988,158.4735354000004,53487.25381536001 2024-04-08,16:16:07.000,99,11091610,13685,0,1712592966,12973.244150009989,158.43124062000425,53487.25381536001 2024-04-08,16:16:08.000,99,11091578,13645,0,1712592967,12973.203732149988,158.41714235999825,53487.20490552 2024-04-08,16:16:09.000,99,11091608,13925,0,1712592968,12973.210468459998,158.4241914900049,53487.22586688 2024-04-08,16:16:10.000,99,11091633,13725,0,1712592969,12973.196995839993,158.39599497000017,53487.1979184 2024-04-08,16:16:11.000,99,11091648,13765,0,1712592970,12973.183523219988,158.44533888000296,53487.24682824 2024-04-08,16:16:12.000,99,11091626,13925,0,1712592971,12973.190259529998,158.43124062000425,53487.20490552 2024-04-08,16:16:13.000,99,11091578,14125,0,1712592972,12973.230677389998,158.4382897500036,53487.190931280005 2024-04-08,16:16:14.000,99,11091660,13525,0,1712592973,12973.163314289988,158.45943714000168,53487.16298280001 2024-04-08,16:16:15.000,99,11091610,13765,0,1712592974,12973.203732149988,158.45238801000232,53487.21887976 2024-04-08,16:16:16.000,99,11091630,14005,0,1712592975,12973.183523219988,158.41714235999825,53487.21189264001 2024-04-08,16:16:17.000,99,11091619,14005,0,1712592976,12973.196995839993,158.44533888000296,53487.1979184 2024-04-08,16:16:18.000,99,11091642,13885,0,1712592977,12973.190259529998,158.49468278999848,53487.16996992 2024-04-08,16:16:19.000,99,11091590,13925,0,1712592978,12973.196995839993,158.45238801000232,53487.1979184 2024-04-08,16:16:20.000,99,11091626,13885,0,1712592979,12973.244150009989,158.48763365999912,53487.22586688 2024-04-08,16:16:21.000,99,11091676,13765,0,1712592980,12973.203732149988,158.45943714000168,53487.13503432001 2024-04-08,16:16:22.000,99,11091673,13685,0,1712592981,12973.230677389998,158.44533888000296,53487.16996992 2024-04-08,16:16:23.000,99,11091602,13645,0,1712592982,12973.250886319998,158.46648627000104,53487.18394416001 2024-04-08,16:16:24.000,99,11091637,13725,0,1712592983,12973.223941079988,158.48058452999976,53487.16298280001 2024-04-08,16:16:25.000,99,11091627,13725,0,1712592984,12973.237413699993,158.4735354000004,53487.17695704 2024-04-08,16:16:26.000,99,11091612,13525,0,1712592985,12973.257622629993,158.48763365999912,53487.190931280005 2024-04-08,16:16:27.000,99,11091624,13885,0,1712592986,12973.277831559994,158.52992844000255,53487.18394416001 2024-04-08,16:16:28.000,99,11091614,13765,0,1712592987,12973.257622629993,158.5369775700019,53487.17695704 2024-04-08,16:16:29.000,99,11091646,13885,0,1712592988,12973.298040489994,158.54402670000127,53487.16996992 2024-04-08,16:16:30.000,99,11091624,13925,0,1712592989,12973.284567869989,158.5722232199987,53487.1979184 2024-04-08,16:16:31.000,99,11091612,13925,0,1712592990,12973.284567869989,158.55107583000063,53487.1979184 2024-04-08,16:16:32.000,99,11091618,13765,0,1712592991,12973.257622629993,158.57927234999806,53487.18394416001 2024-04-08,16:16:33.000,99,11091622,14005,0,1712592992,12973.304776799989,158.5863214800047,53487.21887976 2024-04-08,16:16:34.000,99,11091625,13725,0,1712592993,12973.257622629993,158.6568127799983,53487.17695704 2024-04-08,16:16:35.000,99,11091610,13925,0,1712592994,12973.298040489994,158.66386190999765,53487.21189264001 2024-04-08,16:16:36.000,99,11091611,13885,0,1712592995,12973.277831559994,158.69910756000172,53487.16996992 2024-04-08,16:16:37.000,99,11091605,13765,0,1712592996,12973.324985729989,158.70615669000108,53487.190931280005 2024-04-08,16:16:38.000,99,11091646,13725,0,1712592997,12973.324985729989,158.72730407999916,53487.18394416001 2024-04-08,16:16:39.000,99,11091638,13805,0,1712592998,12973.318249419994,158.72730407999916,53487.24682824 2024-04-08,16:16:40.000,99,11091655,13925,0,1712592999,12973.331722039999,158.74140233999788,53487.28176384001 2024-04-08,16:16:41.000,99,11091621,13805,0,1712593000,12973.298040489994,158.79074625000067,53487.24682824 2024-04-08,16:16:42.000,99,11091633,13925,0,1712593001,12973.298040489994,158.82599190000474,53487.28176384001 2024-04-08,16:16:43.000,99,11091636,14085,0,1712593002,12973.331722039999,158.86123755000153,53487.26080248001 2024-04-08,16:16:44.000,99,11091608,13645,0,1712593003,12973.338458349994,158.8823849399996,53487.27477672 2024-04-08,16:16:45.000,99,11091637,14085,0,1712593004,12973.324985729989,158.9035323299977,53487.2677896 2024-04-08,16:16:46.000,99,11091640,13765,0,1712593005,12973.338458349994,158.95287624000048,53487.24682824 2024-04-08,16:16:47.000,99,11091636,13765,0,1712593006,12973.358667279994,158.95992536999984,53487.26080248001 2024-04-08,16:16:48.000,99,11091628,13845,0,1712593007,12973.338458349994,158.98107275999791,53487.2677896 2024-04-08,16:16:49.000,99,11091591,14085,0,1712593008,12973.358667279994,159.03746580000006,53487.30272520001 2024-04-08,16:16:50.000,99,11091608,13965,0,1712593009,12973.358667279994,159.05861318999814,53487.28176384001 2024-04-08,16:16:51.000,99,11091660,14245,0,1712593010,12973.378876209994,159.10090797000157,53487.358622160005 2024-04-08,16:16:52.000,99,11091621,13765,0,1712593011,12973.372139899999,159.129104489999,53487.3725964 2024-04-08,16:16:53.000,99,11091647,13845,0,1712593012,12973.40582144999,159.17139927000244,53487.27477672 2024-04-08,16:16:54.000,99,11091567,13725,0,1712593013,12973.452975619999,159.20664491999923,53487.32368656 2024-04-08,16:16:55.000,99,11091614,13765,0,1712593014,12973.47318455,159.24893970000267,53487.30272520001 2024-04-08,16:16:56.000,99,11091629,13565,0,1712593015,12973.479920859994,159.26303796000138,53487.3376608 2024-04-08,16:16:57.000,99,11091644,13965,0,1712593016,12973.53381134,159.28418534999946,53487.3376608 2024-04-08,16:16:58.000,99,11091662,13845,0,1712593017,12973.54728395999,159.30533274000481,53487.31669944 2024-04-08,16:16:59.000,99,11091610,13885,0,1712593018,12973.580965509995,159.35467665000033,53487.30272520001 2024-04-08,16:17:00.000,99,11091610,13565,0,1712593019,12973.61464706,159.3617257799997,53487.42849336001 2024-04-08,16:17:01.000,99,11091632,13565,0,1712593020,12973.61464706,159.39697143000376,53487.3725964 2024-04-08,16:17:02.000,99,11091600,13685,0,1712593021,12973.641592299995,159.43926620999991,53487.3725964 2024-04-08,16:17:03.000,99,11091650,14285,0,1712593022,12973.70895539999,159.460413599998,53487.36560928 2024-04-08,16:17:04.000,99,11091656,13685,0,1712593023,12973.74937325999,159.50975751000078,53487.38657064 2024-04-08,16:17:05.000,99,11091596,13885,0,1712593024,12973.78979111999,159.53795402999822,53487.4424676 2024-04-08,16:17:06.000,99,11091618,13685,0,1712593025,12973.71569171,159.55910142000357,53487.42849336001 2024-04-08,16:17:07.000,99,11091652,13805,0,1712593026,12973.83694529,159.56615055000293,53487.49137744 2024-04-08,16:17:08.000,99,11091607,13925,0,1712593027,12973.911044699991,159.59434707000037,53487.46342896 2024-04-08,16:17:09.000,99,11091642,13845,0,1712593028,12973.937989940001,159.60844532999909,53487.526313040005 2024-04-08,16:17:10.000,99,11091645,13885,0,1712593029,12973.971671489991,159.65778924000188,53487.589197119996 2024-04-08,16:17:11.000,99,11091618,14445,0,1712593030,12973.998616730001,159.6718875000006,53487.61714560001 2024-04-08,16:17:12.000,99,11091623,13845,0,1712593031,12974.032298279992,159.69303488999867,53487.56124864 2024-04-08,16:17:13.000,99,11091653,13805,0,1712593032,12974.059243520001,159.72828054000274,53487.56823576001 2024-04-08,16:17:14.000,99,11091578,13645,0,1712593033,12974.086188759997,159.72123141000338,53487.575222880005 2024-04-08,16:17:15.000,99,11091586,13485,0,1712593034,12974.160288170002,159.74942793000082,53487.589197119996 2024-04-08,16:17:16.000,99,11091627,13845,0,1712593035,12974.187233409997,159.7987718400036,53487.624132720004 2024-04-08,16:17:17.000,99,11091653,13725,0,1712593036,12974.241123890002,159.79172271000425,53487.68002968 2024-04-08,16:17:18.000,99,11091596,13805,0,1712593037,12974.295014369993,159.81287010000233,53487.6520812 2024-04-08,16:17:19.000,99,11091616,13565,0,1712593038,12974.342168540003,159.8199192300017,53487.68002968 2024-04-08,16:17:20.000,99,11091652,13925,0,1712593039,12974.429740569998,159.8199192300017,53487.694003920005 2024-04-08,16:17:21.000,99,11091639,13685,0,1712593040,12974.490367359998,159.85516487999848,53487.756887999996 2024-04-08,16:17:22.000,99,11091616,13565,0,1712593041,12974.524048909989,159.85516487999848,53487.70099104 2024-04-08,16:17:23.000,99,11091603,13565,0,1712593042,12974.618357249994,159.8833614000032,53487.78483648001 2024-04-08,16:17:24.000,99,11091598,13805,0,1712593043,12974.672247729999,159.87631227000384,53487.77086224 2024-04-08,16:17:25.000,99,11091635,14045,0,1712593044,12974.72613820999,159.9327053099987,53487.791823600004 2024-04-08,16:17:26.000,99,11091598,13885,0,1712593045,12974.77329238,159.96090183000342,53487.77784936 2024-04-08,16:17:27.000,99,11091681,13725,0,1712593046,12974.83391917,159.97500009000214,53487.791823600004 2024-04-08,16:17:28.000,99,11091597,13965,0,1712593047,12974.901282269995,159.98909835000086,53487.8267592 2024-04-08,16:17:29.000,99,11091651,13565,0,1712593048,12974.94843643999,160.01024573999894,53487.90361752001 2024-04-08,16:17:30.000,99,11091601,13565,0,1712593049,12975.01579954,160.05958965000173,53487.93855312 2024-04-08,16:17:31.000,99,11091630,13805,0,1712593050,12975.04948108999,160.0807370399998,53487.924578879996 2024-04-08,16:17:32.000,99,11091643,13525,0,1712593051,12975.089898949991,160.0807370399998,53487.93855312 2024-04-08,16:17:33.000,99,11091620,13725,0,1712593052,12975.163998359996,160.12303182000323,53487.959514480004 2024-04-08,16:17:34.000,99,11091623,13925,0,1712593053,12975.217888840001,160.1300809500026,53487.9665016 2024-04-08,16:17:35.000,99,11091647,13845,0,1712593054,12975.211152529992,160.1300809500026,53487.95252736001 2024-04-08,16:17:36.000,99,11091645,13565,0,1712593055,12975.244834079997,160.1935231200041,53487.980475840006 2024-04-08,16:17:37.000,99,11091612,13725,0,1712593056,12975.298724560002,160.1653265999994,53488.00842432 2024-04-08,16:17:38.000,99,11091608,13565,0,1712593057,12975.345878729997,160.15827747000003,53488.078295520005 2024-04-08,16:17:39.000,99,11091613,13685,0,1712593058,12975.352615039992,160.17237572999875,53488.09925688001 2024-04-08,16:17:40.000,99,11091671,14205,0,1712593059,12975.379560280002,160.17237572999875,53488.12021824001 2024-04-08,16:17:41.000,99,11091654,13685,0,1712593060,12975.406505519997,160.18647399000474,53488.13419248 2024-04-08,16:17:42.000,99,11091616,13925,0,1712593061,12975.419978140002,160.10893356000452,53488.197076560005 2024-04-08,16:17:43.000,99,11091608,13645,0,1712593062,12975.460396000002,160.15827747000003,53488.1761152 2024-04-08,16:17:44.000,99,11091627,13885,0,1712593063,12975.473868619993,160.1300809500026,53488.18310232 2024-04-08,16:17:45.000,99,11091633,13725,0,1712593064,12975.487341239997,160.1300809500026,53488.197076560005 2024-04-08,16:17:46.000,99,11091593,13725,0,1712593065,12975.480604930002,160.08778616999916,53488.15515384 2024-04-08,16:17:47.000,99,11091662,13725,0,1712593066,12975.521022790002,160.06663878000109,53488.19008944001 2024-04-08,16:17:48.000,99,11091659,14245,0,1712593067,12975.547968029998,160.05958965000173,53488.23899928001 2024-04-08,16:17:49.000,99,11091673,13445,0,1712593068,12975.595122199993,160.01024573999894,53488.22502504 2024-04-08,16:17:50.000,99,11091614,13565,0,1712593069,12975.588385889998,159.9820492200015,53488.21803792001 2024-04-08,16:17:51.000,99,11091635,13925,0,1712593070,12975.628803749998,159.96795096000278,53488.197076560005 2024-04-08,16:17:52.000,99,11091632,13765,0,1712593071,12975.635540059993,159.91860705,53488.2110508 2024-04-08,16:17:53.000,99,11091662,13605,0,1712593072,12975.588385889998,159.92565617999935,53488.25297352 2024-04-08,16:17:54.000,99,11091633,13765,0,1712593073,12975.662485299988,159.86926314000448,53488.25297352 2024-04-08,16:17:55.000,99,11091668,13925,0,1712593074,12975.675957919993,159.86221400999784,53488.25297352 2024-04-08,16:17:56.000,99,11091632,13845,0,1712593075,12975.716375779994,159.80582097000297,53488.259960639996 2024-04-08,16:17:57.000,99,11091626,13845,0,1712593076,12975.736584709994,159.7705753199989,53488.30188336 2024-04-08,16:17:58.000,99,11091677,13805,0,1712593077,12975.723112089989,159.79172271000425,53488.27393488 2024-04-08,16:17:59.000,99,11091636,14085,0,1712593078,12975.770266259999,159.74237880000146,53488.30188336 2024-04-08,16:18:00.000,99,11091655,13845,0,1712593079,12975.783738879989,159.70008401999803,53488.27393488 2024-04-08,16:18:01.000,99,11091611,13845,0,1712593080,12975.783738879989,159.67893662999995,53488.33681896001 2024-04-08,16:18:02.000,99,11091667,13525,0,1712593081,12975.82415673999,159.65074011000252,53488.30887048001 2024-04-08,16:18:03.000,99,11091578,13965,0,1712593082,12975.878047219994,159.6225435899978,53488.32983184 2024-04-08,16:18:04.000,99,11091647,13645,0,1712593083,12975.89151984,159.59434707000037,53488.315857600006 2024-04-08,16:18:05.000,99,11091609,13845,0,1712593084,12975.938674009994,159.59434707000037,53488.37874168 2024-04-08,16:18:06.000,99,11091643,13605,0,1712593085,12975.9319377,159.54500316000485,53488.32983184 2024-04-08,16:18:07.000,99,11091617,13925,0,1712593086,12975.96561924999,159.53795402999822,53488.364767440005 2024-04-08,16:18:08.000,99,11091645,13845,0,1712593087,12976.00603710999,159.50975751000078,53488.315857600006 2024-04-08,16:18:09.000,99,11091688,13285,0,1712593088,12976.00603710999,159.4886101200027,53488.364767440005 2024-04-08,16:18:10.000,99,11091679,14045,0,1712593089,12976.04645496999,159.4251679500012,53488.39271592 2024-04-08,16:18:11.000,99,11091647,14405,0,1712593090,12976.080136519995,159.43221708000056,53488.37175456 2024-04-08,16:18:12.000,99,11091658,13765,0,1712593091,12976.10708175999,159.39697143000376,53488.32284472 2024-04-08,16:18:13.000,99,11091649,14005,0,1712593092,12976.134027,159.3899223000044,53488.37175456 2024-04-08,16:18:14.000,99,11091672,13565,0,1712593093,12976.14749961999,159.3405783900016,53488.38572880001 2024-04-08,16:18:15.000,99,11091648,13885,0,1712593094,12976.14749961999,159.31943100000353,53488.39970304 2024-04-08,16:18:16.000,99,11091644,13925,0,1712593095,12976.120554379995,159.27008709000074,53488.35778032001 2024-04-08,16:18:17.000,99,11091642,13845,0,1712593096,12976.181181169995,159.27008709000074,53488.44162576 2024-04-08,16:18:18.000,99,11091642,13765,0,1712593097,12976.19465379,159.2136940499986,53488.364767440005 2024-04-08,16:18:19.000,99,11091670,14005,0,1712593098,12976.19465379,159.18549753000116,53488.413677280005 2024-04-08,16:18:20.000,99,11091686,13885,0,1712593099,12976.17444486,159.15730101000372,53488.413677280005 2024-04-08,16:18:21.000,99,11091618,14405,0,1712593100,12976.14749961999,159.13615361999837,53488.32284472 2024-04-08,16:18:22.000,99,11091651,13765,0,1712593101,12976.140763309995,159.16435014000308,53488.3507932 2024-04-08,16:18:23.000,99,11091651,13805,0,1712593102,12976.15423593,159.10795710000093,53488.38572880001 2024-04-08,16:18:24.000,99,11091632,13685,0,1712593103,12976.09360914,159.04451492999942,53488.30188336 2024-04-08,16:18:25.000,99,11091649,13645,0,1712593104,12976.04645496999,159.05861318999814,53488.32983184 2024-04-08,16:18:26.000,99,11091648,13885,0,1712593105,12976.059927589995,159.06566232000478,53488.315857600006 2024-04-08,16:18:27.000,99,11091633,13445,0,1712593106,12976.05319128,159.02336754000135,53488.32983184 2024-04-08,16:18:28.000,99,11091631,13725,0,1712593107,12976.02624603999,158.98812189000455,53488.32284472 2024-04-08,16:18:29.000,99,11091614,13925,0,1712593108,12975.999300799995,158.95287624000048,53488.294896240004 2024-04-08,16:18:30.000,99,11091643,14285,0,1712593109,12975.979091869995,158.93877798000176,53488.294896240004 2024-04-08,16:18:31.000,99,11091631,13525,0,1712593110,12975.98582817999,158.9035323299977,53488.26694776001 2024-04-08,16:18:32.000,99,11091658,13965,0,1712593111,12975.92520138999,158.9035323299977,53488.2110508 2024-04-08,16:18:33.000,99,11091646,13805,0,1712593112,12975.96561924999,158.8823849399996,53488.25297352 2024-04-08,16:18:34.000,99,11091673,14325,0,1712593113,12975.99256449,158.84713929000281,53488.25297352 2024-04-08,16:18:35.000,99,11091619,13805,0,1712593114,12975.96561924999,158.84009016000346,53488.21803792001 2024-04-08,16:18:36.000,99,11091670,13765,0,1712593115,12975.958882939995,158.79074625000067,53488.245986400005 2024-04-08,16:18:37.000,99,11091649,14005,0,1712593116,12975.938674009994,158.7695988600026,53488.2110508 2024-04-08,16:18:38.000,99,11091636,13845,0,1712593117,12975.96561924999,158.7484514700045,53488.2110508 2024-04-08,16:18:39.000,99,11091735,13485,0,1712593118,12975.95214663,158.73435320999852,53488.16912808001 2024-04-08,16:18:40.000,99,11091660,13765,0,1712593119,12975.95214663,158.73435320999852,53488.21803792001 2024-04-08,16:18:41.000,99,11091627,13805,0,1712593120,12975.938674009994,158.69910756000172,53488.20406368 2024-04-08,16:18:42.000,99,11091675,13885,0,1712593121,12975.94541031999,158.7202549499998,53488.20406368 2024-04-08,16:18:43.000,99,11091636,13965,0,1712593122,12975.95214663,158.66386190999765,53488.16214096 2024-04-08,16:18:44.000,99,11091626,13605,0,1712593123,12975.999300799995,158.64976364999893,53488.20406368 2024-04-08,16:18:45.000,99,11091605,13725,0,1712593124,12975.98582817999,158.6568127799983,53488.18310232 2024-04-08,16:18:46.000,99,11091639,13885,0,1712593125,12975.979091869995,158.685009300003,53488.15515384 2024-04-08,16:18:47.000,99,11091698,13885,0,1712593126,12975.99256449,158.6356653900002,53488.197076560005 2024-04-08,16:18:48.000,99,11091604,13805,0,1712593127,12975.98582817999,158.6356653900002,53488.16912808001 2024-04-08,16:18:49.000,99,11091660,13765,0,1712593128,12975.98582817999,158.62861626000085,53488.18310232 2024-04-08,16:18:50.000,99,11091660,13845,0,1712593129,12975.999300799995,158.6215671300015,53488.14117960001 2024-04-08,16:18:51.000,99,11091667,14085,0,1712593130,12975.98582817999,158.5863214800047,53488.127205360004 2024-04-08,16:18:52.000,99,11091680,13885,0,1712593131,12975.98582817999,158.5722232199987,53488.16912808001 2024-04-08,16:18:53.000,99,11091651,13925,0,1712593132,12976.00603710999,158.5228793100032,53488.106244 2024-04-08,16:18:54.000,99,11091682,14245,0,1712593133,12975.98582817999,158.49468278999848,53488.14117960001 2024-04-08,16:18:55.000,99,11091657,13685,0,1712593134,12975.97235556,158.50173191999784,53488.16912808001 2024-04-08,16:18:56.000,99,11091632,14285,0,1712593135,12975.96561924999,158.45943714000168,53488.16214096 2024-04-08,16:18:57.000,99,11091603,13605,0,1712593136,12975.999300799995,158.46648627000104,53488.106244 2024-04-08,16:18:58.000,99,11091640,14245,0,1712593137,12975.938674009994,158.41714235999825,53488.13419248 2024-04-08,16:18:59.000,99,11091657,14165,0,1712593138,12975.938674009994,158.38189671000146,53488.16912808001 2024-04-08,16:19:00.000,99,11091620,13885,0,1712593139,12975.92520138999,158.3748475800021,53488.127205360004 2024-04-08,16:19:01.000,99,11091658,13925,0,1712593140,12975.898256149994,158.36074932000338,53488.06432128 2024-04-08,16:19:02.000,99,11091671,13805,0,1712593141,12975.90499245999,158.3114054100006,53488.092269759996 2024-04-08,16:19:03.000,99,11091666,13765,0,1712593142,12975.89151984,158.31845453999995,53488.08528264 2024-04-08,16:19:04.000,99,11091639,13725,0,1712593143,12975.91172877,158.2620614999978,53488.04335992 2024-04-08,16:19:05.000,99,11091657,13765,0,1712593144,12975.851101979999,158.26911063000443,53488.04335992 2024-04-08,16:19:06.000,99,11091642,13765,0,1712593145,12975.86457459999,158.24091410999972,53488.05034704001 2024-04-08,16:19:07.000,99,11091649,13805,0,1712593146,12975.86457459999,158.23386498000036,53488.078295520005 2024-04-08,16:19:08.000,99,11091654,13885,0,1712593147,12975.878047219994,158.1774719399982,53488.11323112 2024-04-08,16:19:09.000,99,11091633,13885,0,1712593148,12975.857838289994,158.18452107000485,53488.05733416 2024-04-08,16:19:10.000,99,11091689,13965,0,1712593149,12975.878047219994,158.15632455000014,53488.06432128 2024-04-08,16:19:11.000,99,11091671,13645,0,1712593150,12975.92520138999,158.15632455000014,53488.07130840001 2024-04-08,16:19:12.000,99,11091633,14005,0,1712593151,12975.91172877,158.12107890000334,53488.09925688001 2024-04-08,16:19:13.000,99,11091620,13885,0,1712593152,12975.91172877,158.11402977000398,53488.11323112 2024-04-08,16:19:14.000,99,11091669,13765,0,1712593153,12975.90499245999,158.05058760000247,53488.07130840001 2024-04-08,16:19:15.000,99,11091647,13885,0,1712593154,12975.91172877,158.0646858600012,53488.078295520005 2024-04-08,16:19:16.000,99,11091625,13325,0,1712593155,12975.90499245999,158.05763673000183,53488.08528264 2024-04-08,16:19:17.000,99,11091652,13645,0,1712593156,12975.94541031999,158.0435384700031,53488.106244 2024-04-08,16:19:18.000,99,11091594,14245,0,1712593157,12975.9319377,158.02239107999776,53488.11323112 2024-04-08,16:19:19.000,99,11091653,13885,0,1712593158,12975.918465079994,158.0153419499984,53488.106244 2024-04-08,16:19:20.000,99,11091628,13445,0,1712593159,12975.958882939995,158.02239107999776,53488.078295520005 2024-04-08,16:19:21.000,99,11091628,13725,0,1712593160,12975.958882939995,158.02239107999776,53488.127205360004 2024-04-08,16:19:22.000,99,11091643,13765,0,1712593161,12975.979091869995,158.02239107999776,53488.14117960001 2024-04-08,16:19:23.000,99,11091651,13885,0,1712593162,12975.96561924999,158.05058760000247,53488.15515384 2024-04-08,16:19:24.000,99,11091663,14085,0,1712593163,12975.98582817999,158.02239107999776,53488.14117960001 2024-04-08,16:19:25.000,99,11091644,13805,0,1712593164,12975.96561924999,158.0294402100044,53488.19008944001 2024-04-08,16:19:26.000,99,11091636,13725,0,1712593165,12975.979091869995,158.02239107999776,53488.1761152 2024-04-08,16:19:27.000,99,11091600,13645,0,1712593166,12975.979091869995,158.00829281999904,53488.22502504 2024-04-08,16:19:28.000,99,11091714,13885,0,1712593167,12975.96561924999,158.00124368999968,53488.14117960001 2024-04-08,16:19:29.000,99,11091665,13685,0,1712593168,12976.00603710999,158.03648934000375,53488.197076560005 2024-04-08,16:19:30.000,99,11091657,13925,0,1712593169,12976.039718659995,158.0294402100044,53488.148166720006 2024-04-08,16:19:31.000,99,11091682,14405,0,1712593170,12976.019509729995,158.0153419499984,53488.1761152 2024-04-08,16:19:32.000,99,11091623,13805,0,1712593171,12976.039718659995,158.0153419499984,53488.197076560005 2024-04-08,16:19:33.000,99,11091637,13765,0,1712593172,12976.019509729995,158.0153419499984,53488.13419248 2024-04-08,16:19:34.000,99,11091659,13885,0,1712593173,12976.039718659995,157.9800963000016,53488.1761152 2024-04-08,16:19:35.000,99,11091663,14125,0,1712593174,12975.999300799995,158.0153419499984,53488.1761152 2024-04-08,16:19:36.000,99,11091668,13725,0,1712593175,12976.04645496999,157.99419456000032,53488.22502504 2024-04-08,16:19:37.000,99,11091620,14085,0,1712593176,12976.019509729995,157.97304717000225,53488.2110508 2024-04-08,16:19:38.000,99,11091642,14245,0,1712593177,12975.99256449,157.97304717000225,53488.21803792001 2024-04-08,16:19:39.000,99,11091599,13685,0,1712593178,12976.01277342,157.95189978000417,53488.23899928001 2024-04-08,16:19:40.000,99,11091644,13805,0,1712593179,12975.99256449,157.95189978000417,53488.280922 2024-04-08,16:19:41.000,99,11091632,14125,0,1712593180,12975.938674009994,157.9166541300001,53488.259960639996 2024-04-08,16:19:42.000,99,11091632,14045,0,1712593181,12975.9319377,157.93780151999817,53488.23899928001 2024-04-08,16:19:43.000,99,11091625,13925,0,1712593182,12975.90499245999,157.9448506500048,53488.25297352 2024-04-08,16:19:44.000,99,11091642,13725,0,1712593183,12975.9319377,157.90255587000138,53488.25297352 2024-04-08,16:19:45.000,99,11091637,13925,0,1712593184,12975.88478352999,157.90255587000138,53488.23899928001 2024-04-08,16:19:46.000,99,11091626,13805,0,1712593185,12975.871310909999,157.9166541300001,53488.27393488 2024-04-08,16:19:47.000,99,11091628,13645,0,1712593186,12975.857838289994,157.90255587000138,53488.245986400005 2024-04-08,16:19:48.000,99,11091638,13765,0,1712593187,12975.851101979999,157.9166541300001,53488.21803792001 2024-04-08,16:19:49.000,99,11091668,13965,0,1712593188,12975.90499245999,157.88845761000266,53488.245986400005 2024-04-08,16:19:50.000,99,11091584,13565,0,1712593189,12975.90499245999,157.9448506500048,53488.197076560005 2024-04-08,16:19:51.000,99,11091650,13605,0,1712593190,12975.91172877,157.90960500000074,53488.28790912001 2024-04-08,16:19:52.000,99,11091627,13525,0,1712593191,12975.88478352999,157.89550674000202,53488.245986400005 2024-04-08,16:19:53.000,99,11091605,13725,0,1712593192,12975.938674009994,157.89550674000202,53488.33681896001 2024-04-08,16:19:54.000,99,11091656,13925,0,1712593193,12975.918465079994,157.88845761000266,53488.32284472 2024-04-08,16:19:55.000,99,11091618,13885,0,1712593194,12975.94541031999,157.8532119599986,53488.280922 2024-04-08,16:19:56.000,99,11091651,13765,0,1712593195,12975.94541031999,157.8179663100018,53488.28790912001 2024-04-08,16:19:57.000,99,11091581,13765,0,1712593196,12975.99256449,157.82501544000115,53488.259960639996 2024-04-08,16:19:58.000,99,11091677,13765,0,1712593197,12976.00603710999,157.81091718000243,53488.3507932 2024-04-08,16:19:59.000,99,11091661,13965,0,1712593198,12975.98582817999,157.8179663100018,53488.30887048001 2024-04-08,16:20:00.000,99,11091662,13885,0,1712593199,12976.01277342,157.79681892000372,53488.26694776001 2024-04-08,16:20:01.000,99,11091663,14045,0,1712593200,12976.04645496999,157.76157326999964,53488.294896240004 2024-04-08,16:20:02.000,99,11091602,14085,0,1712593201,12976.019509729995,157.78976979000436,53488.294896240004 2024-04-08,16:20:03.000,99,11091696,13685,0,1712593202,12976.059927589995,157.79681892000372,53488.30887048001 2024-04-08,16:20:04.000,99,11091647,14045,0,1712593203,12976.07340021,157.80386805000308,53488.35778032001 2024-04-08,16:20:05.000,99,11091623,13565,0,1712593204,12976.02624603999,157.768622399999,53488.34380608 2024-04-08,16:20:06.000,99,11091615,14085,0,1712593205,12976.03298235,157.75452414000029,53488.30887048001 2024-04-08,16:20:07.000,99,11091626,13925,0,1712593206,12976.019509729995,157.77567152999836,53488.34380608 2024-04-08,16:20:08.000,99,11091664,13965,0,1712593207,12975.96561924999,157.79681892000372,53488.30887048001 2024-04-08,16:20:09.000,99,11091610,14085,0,1712593208,12975.98582817999,157.80386805000308,53488.30887048001 2024-04-08,16:20:10.000,99,11091632,14005,0,1712593209,12975.95214663,157.76157326999964,53488.35778032001 2024-04-08,16:20:11.000,99,11091611,13645,0,1712593210,12975.898256149994,157.74042588000157,53488.37874168 2024-04-08,16:20:12.000,99,11091644,13565,0,1712593211,12975.871310909999,157.70518023000477,53488.294896240004 2024-04-08,16:20:13.000,99,11091680,13805,0,1712593212,12975.837629359994,157.7333767500022,53488.33681896001 2024-04-08,16:20:14.000,99,11091614,14085,0,1712593213,12975.797211499994,157.70518023000477,53488.34380608 2024-04-08,16:20:15.000,99,11091633,14045,0,1712593214,12975.783738879989,157.69813109999814,53488.28790912001 2024-04-08,16:20:16.000,99,11091615,13565,0,1712593215,12975.736584709994,157.69813109999814,53488.25297352 2024-04-08,16:20:17.000,99,11091663,13805,0,1712593216,12975.729848399998,157.65583632000198,53488.32284472 2024-04-08,16:20:18.000,99,11091675,13565,0,1712593217,12975.682694229989,157.69813109999814,53488.21803792001 2024-04-08,16:20:19.000,99,11091634,13725,0,1712593218,12975.696166849993,157.65583632000198,53488.245986400005 2024-04-08,16:20:20.000,99,11091621,13965,0,1712593219,12975.642276369988,157.65583632000198,53488.27393488 2024-04-08,16:20:21.000,99,11091571,13805,0,1712593220,12975.601858509988,157.6346889300039,53488.26694776001 2024-04-08,16:20:22.000,99,11091606,13645,0,1712593221,12975.635540059993,157.6205906699979,53488.280922 2024-04-08,16:20:23.000,99,11091628,13525,0,1712593222,12975.622067439988,157.6205906699979,53488.280922 2024-04-08,16:20:24.000,99,11091645,14085,0,1712593223,12975.608594819998,157.59944327999983,53488.23201216 2024-04-08,16:20:25.000,99,11091630,13925,0,1712593224,12975.622067439988,157.59944327999983,53488.23201216 2024-04-08,16:20:26.000,99,11091605,13965,0,1712593225,12975.642276369988,157.59239415000047,53488.21803792001 2024-04-08,16:20:27.000,99,11091659,13845,0,1712593226,12975.662485299988,157.66288545000134,53488.23899928001 2024-04-08,16:20:28.000,99,11091623,13765,0,1712593227,12975.662485299988,157.6346889300039,53488.20406368 2024-04-08,16:20:29.000,99,11091613,13605,0,1712593228,12975.682694229989,157.65583632000198,53488.2110508 2024-04-08,16:20:30.000,99,11091633,13805,0,1712593229,12975.709639469998,157.6346889300039,53488.20406368 2024-04-08,16:20:31.000,99,11091651,13885,0,1712593230,12975.682694229989,157.62763980000454,53488.19008944001 2024-04-08,16:20:32.000,99,11091627,13925,0,1712593231,12975.709639469998,157.65583632000198,53488.22502504 2024-04-08,16:20:33.000,99,11091631,14005,0,1712593232,12975.662485299988,157.6346889300039,53488.197076560005 2024-04-08,16:20:34.000,99,11091628,13845,0,1712593233,12975.716375779994,157.6346889300039,53488.16214096 2024-04-08,16:20:35.000,99,11091605,14125,0,1712593234,12975.723112089989,157.67698371000006,53488.16214096 2024-04-08,16:20:46.000,99,11091648,14005,0,1712593245,12975.595122199993,157.54305023999768,53488.15515384 2024-04-08,16:20:47.000,99,11091639,13645,0,1712593246,12975.615331129993,157.52895197999896,53488.12021824001 2024-04-08,16:20:48.000,99,11091592,13765,0,1712593247,12975.574913269993,157.5078045900009,53488.092269759996 2024-04-08,16:20:49.000,99,11091563,13725,0,1712593248,12975.574913269993,157.4866572000028,53488.08528264 2024-04-08,16:20:50.000,99,11091608,13645,0,1712593249,12975.541231720003,157.45141154999874,53488.05034704001 2024-04-08,16:20:51.000,99,11091608,13965,0,1712593250,12975.500813860002,157.43731329000002,53488.07130840001 2024-04-08,16:20:52.000,99,11091641,13525,0,1712593251,12975.494077549993,157.41616590000194,53488.06432128 2024-04-08,16:20:53.000,99,11091592,13645,0,1712593252,12975.446923379997,157.35272373000043,53488.06432128 2024-04-08,16:20:54.000,99,11091580,13765,0,1712593253,12975.446923379997,157.36682198999915,53488.029385680005 2024-04-08,16:20:55.000,99,11091655,13965,0,1712593254,12975.413241829992,157.34567460000108,53488.00842432 2024-04-08,16:20:56.000,99,11091615,13685,0,1712593255,12975.406505519997,157.34567460000108,53488.02239856001 2024-04-08,16:20:57.000,99,11091572,13685,0,1712593256,12975.379560280002,157.30337981999764,53488.02239856001 2024-04-08,16:20:58.000,99,11091619,14005,0,1712593257,12975.366087659997,157.30337981999764,53488.0363728 2024-04-08,16:20:59.000,99,11091619,13885,0,1712593258,12975.352615039992,157.28223242999957,53488.05733416 2024-04-08,16:21:00.000,99,11091637,13685,0,1712593259,12975.345878729997,157.2610850400015,53487.99445008 2024-04-08,16:21:01.000,99,11091644,13925,0,1712593260,12975.325669799997,157.25403591000213,53487.99445008 2024-04-08,16:21:02.000,99,11091622,13845,0,1712593261,12975.278515630001,157.25403591000213,53488.01541144 2024-04-08,16:21:03.000,99,11091667,14165,0,1712593262,12975.251570389992,157.2258393900047,53487.959514480004 2024-04-08,16:21:04.000,99,11091596,13805,0,1712593263,12975.278515630001,157.2258393900047,53487.9665016 2024-04-08,16:21:05.000,99,11091616,13725,0,1712593264,12975.217888840001,157.21879025999806,53487.95252736001 2024-04-08,16:21:06.000,99,11091668,13805,0,1712593265,12975.204416219996,157.18354461000126,53487.980475840006 2024-04-08,16:21:07.000,99,11091621,13645,0,1712593266,12975.184207289996,157.1764954800019,53487.97348872001 2024-04-08,16:21:08.000,99,11091660,13885,0,1712593267,12975.157262050001,157.13420069999847,53487.90361752001 2024-04-08,16:21:09.000,99,11091619,13765,0,1712593268,12975.103371569996,157.08485679000296,53487.85470768001 2024-04-08,16:21:10.000,99,11091631,14085,0,1712593269,12975.0562174,157.10600418000104,53487.924578879996 2024-04-08,16:21:11.000,99,11091655,13845,0,1712593270,12975.04948108999,157.07075853000424,53487.87566904 2024-04-08,16:21:12.000,99,11091649,13565,0,1712593271,12975.07642633,157.07075853000424,53487.910604640005 2024-04-08,16:21:13.000,99,11091639,13925,0,1712593272,12975.04948108999,157.00731636000273,53487.84772056 2024-04-08,16:21:14.000,99,11091632,14125,0,1712593273,12975.01579954,157.00731636000273,53487.84772056 2024-04-08,16:21:15.000,99,11091622,13565,0,1712593274,12975.00906322999,156.99321810000401,53487.83374632001 2024-04-08,16:21:16.000,99,11091602,14125,0,1712593275,12974.98885429999,156.9650215799993,53487.78483648001 2024-04-08,16:21:17.000,99,11091639,13845,0,1712593276,12974.97538168,156.94387419000122,53487.812784960006 2024-04-08,16:21:18.000,99,11091615,13965,0,1712593277,12974.92822750999,156.89453027999843,53487.78483648001 2024-04-08,16:21:19.000,99,11091618,13925,0,1712593278,12974.91475489,156.85223550000228,53487.73592664001 2024-04-08,16:21:20.000,99,11091633,14125,0,1712593279,12974.90801857999,156.82403898000484,53487.72893952 2024-04-08,16:21:21.000,99,11091630,14285,0,1712593280,12974.88780964999,156.8169898499982,53487.70797816 2024-04-08,16:21:22.000,99,11091603,13525,0,1712593281,12974.81371024,156.7676459400027,53487.73592664001 2024-04-08,16:21:23.000,99,11091589,13725,0,1712593282,12974.759819759995,156.74649855000462,53487.67304256 2024-04-08,16:21:24.000,99,11091640,13805,0,1712593283,12974.72613820999,156.74649855000462,53487.63111984 2024-04-08,16:21:25.000,99,11091601,13925,0,1712593284,12974.678984039994,156.71125290000055,53487.68002968 2024-04-08,16:21:26.000,99,11091628,13605,0,1712593285,12974.658775109994,156.71125290000055,53487.63810696001 2024-04-08,16:21:27.000,99,11091596,13925,0,1712593286,12974.62509355999,156.63371247000032,53487.63111984 2024-04-08,16:21:28.000,99,11091605,13845,0,1712593287,12974.598148319994,156.6196142100016,53487.589197119996 2024-04-08,16:21:29.000,99,11091636,13645,0,1712593288,12974.550994149999,156.5843685600048,53487.54727440001 2024-04-08,16:21:30.000,99,11091667,13805,0,1712593289,12974.517312599994,156.59141769000416,53487.55426152 2024-04-08,16:21:31.000,99,11091603,13725,0,1712593290,12974.490367359998,156.5561720400001,53487.58221 2024-04-08,16:21:32.000,99,11091586,13885,0,1712593291,12974.463422119989,156.49272986999858,53487.48439032 2024-04-08,16:21:33.000,99,11091581,13925,0,1712593292,12974.436476879993,156.46453335000115,53487.40054488001 2024-04-08,16:21:34.000,99,11091615,13605,0,1712593293,12974.423004259988,156.46453335000115,53487.43548048 2024-04-08,16:21:35.000,99,11091621,13805,0,1712593294,12974.382586399988,156.49272986999858,53487.35163504001 2024-04-08,16:21:36.000,99,11091628,13845,0,1712593295,12974.321959610003,156.46453335000115,53487.3376608 2024-04-08,16:21:37.000,99,11091613,13645,0,1712593296,12974.301750680002,156.42928770000435,53487.3725964 2024-04-08,16:21:38.000,99,11091593,13885,0,1712593297,12974.274805439993,156.42928770000435,53487.30272520001 2024-04-08,16:21:39.000,99,11091618,13885,0,1712593298,12974.301750680002,156.39404205000028,53487.33067368001 2024-04-08,16:21:40.000,99,11091648,14005,0,1712593299,12974.261332820002,156.38699292000092,53487.288750960004 2024-04-08,16:21:41.000,99,11091616,13765,0,1712593300,12974.241123890002,156.38699292000092,53487.32368656 2024-04-08,16:21:42.000,99,11091652,13725,0,1712593301,12974.247860199997,156.34469814000477,53487.27477672 2024-04-08,16:21:43.000,99,11091684,13725,0,1712593302,12974.214178649992,156.34469814000477,53487.26080248001 2024-04-08,16:21:44.000,99,11091628,14045,0,1712593303,12974.247860199997,156.35879640000348,53487.23285400001 2024-04-08,16:21:45.000,99,11091641,13765,0,1712593304,12974.234387579992,156.33764900999813,53487.21189264001 2024-04-08,16:21:46.000,99,11091653,13765,0,1712593305,12974.200706030002,156.34469814000477,53487.21887976 2024-04-08,16:21:47.000,99,11091611,13685,0,1712593306,12974.214178649992,156.35879640000348,53487.20490552 2024-04-08,16:21:48.000,99,11091626,13805,0,1712593307,12974.193969719992,156.36584553000284,53487.16298280001 2024-04-08,16:21:49.000,99,11091606,13765,0,1712593308,12974.173760789992,156.36584553000284,53487.16298280001 2024-04-08,16:21:50.000,99,11091647,13885,0,1712593309,12974.146815549997,156.35174727000413,53487.121060080004 2024-04-08,16:21:51.000,99,11091626,13765,0,1712593310,12974.126606619997,156.37994379000156,53487.13503432001 2024-04-08,16:21:52.000,99,11091663,14125,0,1712593311,12974.086188759997,156.42223856999772,53487.13503432001 2024-04-08,16:21:53.000,99,11091635,13925,0,1712593312,12974.039034590001,156.408140309999,53487.09311160001 2024-04-08,16:21:54.000,99,11091647,14085,0,1712593313,12973.985144109996,156.41518943999836,53487.1280472 2024-04-08,16:21:55.000,99,11091585,13845,0,1712593314,12973.944726249996,156.41518943999836,53487.06516312001 2024-04-08,16:21:56.000,99,11091648,14045,0,1712593315,12973.904308389996,156.42223856999772,53487.058176 2024-04-08,16:21:57.000,99,11091614,13645,0,1712593316,12973.87736315,156.44338596000307,53487.04420176001 2024-04-08,16:21:58.000,99,11091616,13645,0,1712593317,12973.83694529,156.4363368300037,53487.03721464 2024-04-08,16:21:59.000,99,11091614,13565,0,1712593318,12973.81673636,156.4363368300037,53486.99529192001 2024-04-08,16:22:00.000,99,11091669,13805,0,1712593319,12973.742636949995,156.42928770000435,53486.98131768 2024-04-08,16:22:01.000,99,11091638,13805,0,1712593320,12973.722428019995,156.46453335000115,53486.92542072001 2024-04-08,16:22:02.000,99,11091662,13805,0,1712593321,12973.69548278,156.41518943999836,53486.93939496 2024-04-08,16:22:03.000,99,11091605,13885,0,1712593322,12973.70895539999,156.39404205000028,53486.953369200004 2024-04-08,16:22:04.000,99,11091625,14125,0,1712593323,12973.65506492,156.408140309999,53486.904459360005 2024-04-08,16:22:05.000,99,11091655,13845,0,1712593324,12973.621383369995,156.37994379000156,53486.82760104001 2024-04-08,16:22:06.000,99,11091664,14085,0,1712593325,12973.60791074999,156.36584553000284,53486.83458816 2024-04-08,16:22:07.000,99,11091577,13845,0,1712593326,12973.621383369995,156.36584553000284,53486.87651088001 2024-04-08,16:22:08.000,99,11091591,13965,0,1712593327,12973.61464706,156.36584553000284,53486.84856240001 2024-04-08,16:22:09.000,99,11091647,13965,0,1712593328,12973.56749288999,156.38699292000092,53486.82760104001 2024-04-08,16:22:10.000,99,11091648,13925,0,1712593329,12973.560756579995,156.40109117999964,53486.806639680006 2024-04-08,16:22:11.000,99,11091660,13925,0,1712593330,12973.560756579995,156.39404205000028,53486.75074272001 2024-04-08,16:22:12.000,99,11091635,14205,0,1712593331,12973.560756579995,156.42928770000435,53486.8136268 2024-04-08,16:22:13.000,99,11091575,13885,0,1712593332,12973.5742292,156.4363368300037,53486.77869120001 2024-04-08,16:22:14.000,99,11091667,13845,0,1712593333,12973.5742292,156.4715824800005,53486.79266544 2024-04-08,16:22:15.000,99,11091596,13845,0,1712593334,12973.59443813,156.46453335000115,53486.75074272001 2024-04-08,16:22:16.000,99,11091647,13725,0,1712593335,12973.5742292,156.49272986999858,53486.7437556 2024-04-08,16:22:17.000,99,11091606,13725,0,1712593336,12973.560756579995,156.54207378000137,53486.687858640005 2024-04-08,16:22:18.000,99,11091606,13965,0,1712593337,12973.56749288999,156.59141769000416,53486.72978136001 2024-04-08,16:22:19.000,99,11091662,13805,0,1712593338,12973.580965509995,156.59846682000352,53486.687858640005 2024-04-08,16:22:20.000,99,11091650,13925,0,1712593339,12973.60791074999,156.5702702999988,53486.70882000001 2024-04-08,16:22:21.000,99,11091587,13925,0,1712593340,12973.580965509995,156.64076159999968,53486.72978136001 2024-04-08,16:22:22.000,99,11091623,13925,0,1712593341,12973.61464706,156.6689581200044,53486.68087152001 2024-04-08,16:22:23.000,99,11091621,14125,0,1712593342,12973.621383369995,156.6689581200044,53486.69484576 2024-04-08,16:22:24.000,99,11091615,13485,0,1712593343,12973.621383369995,156.67600725000375,53486.6738844 2024-04-08,16:22:25.000,99,11091625,13805,0,1712593344,12973.63485599,156.6830563800031,53486.70882000001 2024-04-08,16:22:26.000,99,11091655,14045,0,1712593345,12973.661801229995,156.72535115999926,53486.72279424 2024-04-08,16:22:27.000,99,11091645,13725,0,1712593346,12973.65506492,156.73240028999862,53486.70183288 2024-04-08,16:22:28.000,99,11091612,14005,0,1712593347,12973.70895539999,156.72535115999926,53486.75772984001 2024-04-08,16:22:29.000,99,11091651,13925,0,1712593348,12973.70895539999,156.73240028999862,53486.70183288 2024-04-08,16:22:30.000,99,11091607,13765,0,1712593349,12973.68874646999,156.75354768000398,53486.736768480005 2024-04-08,16:22:31.000,99,11091616,13725,0,1712593350,12973.742636949995,156.76059681000334,53486.736768480005 2024-04-08,16:22:32.000,99,11091622,13925,0,1712593351,12973.76958218999,156.80994071999885,53486.77869120001 2024-04-08,16:22:33.000,99,11091591,13845,0,1712593352,12973.783054809996,156.89453027999843,53486.7437556 2024-04-08,16:22:34.000,99,11091629,13965,0,1712593353,12973.83020897999,156.93682506000187,53486.7437556 2024-04-08,16:22:35.000,99,11091672,14005,0,1712593354,12973.850417909991,156.88748114999908,53486.71580712 2024-04-08,16:22:36.000,99,11091652,13965,0,1712593355,12973.87736315,156.97207070999866,53486.736768480005 2024-04-08,16:22:37.000,99,11091629,13925,0,1712593356,12973.924517319996,156.9650215799993,53486.736768480005 2024-04-08,16:22:38.000,99,11091669,13685,0,1712593357,12973.978407800001,156.97911983999802,53486.77170408 2024-04-08,16:22:39.000,99,11091629,13765,0,1712593358,12973.971671489991,157.02141462000145,53486.806639680006 2024-04-08,16:22:40.000,99,11091616,13805,0,1712593359,12973.991880419992,157.0778076600036,53486.855549520005 2024-04-08,16:22:41.000,99,11091576,13805,0,1712593360,12973.985144109996,157.1271515699991,53486.82061392 2024-04-08,16:22:42.000,99,11091638,14085,0,1712593361,12973.985144109996,157.1130533100004,53486.806639680006 2024-04-08,16:22:43.000,99,11091599,13725,0,1712593362,12973.985144109996,157.14829896000447,53486.736768480005 2024-04-08,16:22:44.000,99,11091608,14005,0,1712593363,12974.018825660001,157.16944635000254,53486.806639680006 2024-04-08,16:22:45.000,99,11091642,13925,0,1712593364,12974.005353039996,157.1764954800019,53486.8136268 2024-04-08,16:22:46.000,99,11091612,14005,0,1712593365,12973.985144109996,157.1764954800019,53486.89048512 2024-04-08,16:22:47.000,99,11091651,13725,0,1712593366,12973.971671489991,157.1623972200032,53486.82760104001 2024-04-08,16:22:48.000,99,11091632,13645,0,1712593367,12973.958198870001,157.20469199999934,53486.84856240001 2024-04-08,16:22:49.000,99,11091617,14005,0,1712593368,12973.971671489991,157.18354461000126,53486.86952376 2024-04-08,16:22:50.000,99,11091629,13605,0,1712593369,12973.951462559991,157.14829896000447,53486.87651088001 2024-04-08,16:22:51.000,99,11091572,13805,0,1712593370,12973.971671489991,157.1271515699991,53486.89747224001 2024-04-08,16:22:52.000,99,11091641,13645,0,1712593371,12973.985144109996,157.12010243999976,53486.86253664 2024-04-08,16:22:53.000,99,11091643,13845,0,1712593372,12973.985144109996,157.1130533100004,53486.86253664 2024-04-08,16:22:54.000,99,11091625,13565,0,1712593373,12973.991880419992,157.0496111399989,53486.93240784 2024-04-08,16:22:55.000,99,11091625,13685,0,1712593374,12973.991880419992,157.0143654900021,53486.92542072001 2024-04-08,16:22:56.000,99,11091642,13885,0,1712593375,12973.924517319996,156.97911983999802,53486.91144648 2024-04-08,16:22:57.000,99,11091645,13965,0,1712593376,12973.944726249996,156.97207070999866,53486.904459360005 2024-04-08,16:22:58.000,99,11091632,13685,0,1712593377,12973.958198870001,156.9297759300025,53486.92542072001 2024-04-08,16:22:59.000,99,11091623,13885,0,1712593378,12973.978407800001,156.89453027999843,53486.92542072001 2024-04-08,16:23:00.000,99,11091645,13965,0,1712593379,12973.971671489991,156.85928463000164,53486.96035632 2024-04-08,16:23:01.000,99,11091597,13965,0,1712593380,12973.951462559991,156.80994071999885,53487.00926616 2024-04-08,16:23:02.000,99,11091595,14085,0,1712593381,12973.985144109996,156.8028915899995,53486.98131768 2024-04-08,16:23:03.000,99,11091597,14245,0,1712593382,12973.991880419992,156.7676459400027,53487.00227904 2024-04-08,16:23:04.000,99,11091644,13805,0,1712593383,12974.005353039996,156.76059681000334,53487.023240400005 2024-04-08,16:23:05.000,99,11091646,14045,0,1712593384,12973.998616730001,156.7042037700012,53487.05118888 2024-04-08,16:23:06.000,99,11091661,13845,0,1712593385,12973.958198870001,156.7042037700012,53486.974330560006 2024-04-08,16:23:07.000,99,11091599,13765,0,1712593386,12973.998616730001,156.66190898999776,53487.023240400005 2024-04-08,16:23:08.000,99,11091568,13805,0,1712593387,12973.964935179996,156.6830563800031,53486.99529192001 2024-04-08,16:23:09.000,99,11091638,14085,0,1712593388,12973.978407800001,156.6689581200044,53486.974330560006 2024-04-08,16:23:10.000,99,11091652,14165,0,1712593389,12973.991880419992,156.69010551000247,53486.96035632 2024-04-08,16:23:11.000,99,11091672,14165,0,1712593390,12974.012089349992,156.6689581200044,53487.00926616 2024-04-08,16:23:12.000,99,11091655,13885,0,1712593391,12973.998616730001,156.63371247000032,53487.00227904 2024-04-08,16:23:13.000,99,11091619,13965,0,1712593392,12974.039034590001,156.62666334000096,53487.058176 2024-04-08,16:23:14.000,99,11091640,14245,0,1712593393,12974.025561969996,156.59846682000352,53486.94638208001 2024-04-08,16:23:15.000,99,11091646,14045,0,1712593394,12974.065979829997,156.5843685600048,53486.9883048 2024-04-08,16:23:16.000,99,11091621,13885,0,1712593395,12974.065979829997,156.5843685600048,53486.974330560006 2024-04-08,16:23:17.000,99,11091592,13725,0,1712593396,12974.065979829997,156.5561720400001,53486.9883048 2024-04-08,16:23:18.000,99,11091637,13845,0,1712593397,12974.160288170002,156.52797552000266,53487.00227904 2024-04-08,16:23:19.000,99,11091667,13325,0,1712593398,12974.160288170002,156.51387726000394,53487.023240400005 2024-04-08,16:23:20.000,99,11091642,13765,0,1712593399,12974.180497100002,156.49272986999858,53487.03721464 2024-04-08,16:23:21.000,99,11091672,13885,0,1712593400,12974.200706030002,156.51387726000394,53487.00926616 2024-04-08,16:23:22.000,99,11091652,13925,0,1712593401,12974.234387579992,156.48568073999922,53487.03721464 2024-04-08,16:23:23.000,99,11091602,13565,0,1712593402,12974.234387579992,156.47863160999987,53487.09311160001 2024-04-08,16:23:24.000,99,11091644,13845,0,1712593403,12974.288278059998,156.4574842200018,53487.072150240005 2024-04-08,16:23:25.000,99,11091655,13525,0,1712593404,12974.335432229993,156.41518943999836,53487.10708584 2024-04-08,16:23:26.000,99,11091609,14125,0,1712593405,12974.362377469988,156.42928770000435,53487.13503432001 2024-04-08,16:23:27.000,99,11091644,13645,0,1712593406,12974.382586399988,156.42928770000435,53487.142021440006 2024-04-08,16:23:28.000,99,11091631,13885,0,1712593407,12974.396059019993,156.408140309999,53487.13503432001 2024-04-08,16:23:29.000,99,11091680,13925,0,1712593408,12974.449949499998,156.39404205000028,53487.15599568 2024-04-08,16:23:30.000,99,11091637,13925,0,1712593409,12974.470158429998,156.35879640000348,53487.18394416001 2024-04-08,16:23:31.000,99,11091674,13925,0,1712593410,12974.456685809993,156.35174727000413,53487.16996992 2024-04-08,16:23:32.000,99,11091687,14405,0,1712593411,12974.524048909989,156.31650162000005,53487.17695704 2024-04-08,16:23:33.000,99,11091604,14165,0,1712593412,12974.564466769989,156.3094524900007,53487.239841120005 2024-04-08,16:23:34.000,99,11091628,14085,0,1712593413,12974.584675699989,156.2742068400039,53487.21189264001 2024-04-08,16:23:35.000,99,11091638,13925,0,1712593414,12974.591412009999,156.28125597000326,53487.23285400001 2024-04-08,16:23:36.000,99,11091676,14205,0,1712593415,12974.64530248999,156.2460103199992,53487.1979184 2024-04-08,16:23:37.000,99,11091637,13965,0,1712593416,12974.68572034999,156.25305944999855,53487.24682824 2024-04-08,16:23:38.000,99,11091663,14045,0,1712593417,12974.70592927999,156.23191206000047,53487.26080248001 2024-04-08,16:23:39.000,99,11091618,13725,0,1712593418,12974.759819759995,156.23896118999983,53487.30272520001 2024-04-08,16:23:40.000,99,11091646,13925,0,1712593419,12974.81371024,156.19666641000367,53487.34464792 2024-04-08,16:23:41.000,99,11091635,13765,0,1712593420,12974.820446549995,156.2107646700024,53487.35163504001 2024-04-08,16:23:42.000,99,11091647,14005,0,1712593421,12974.8541281,156.2107646700024,53487.34464792 2024-04-08,16:23:43.000,99,11091658,13845,0,1712593422,12974.92822750999,156.2107646700024,53487.37958352001 2024-04-08,16:23:44.000,99,11091651,14005,0,1712593423,12974.95517275,156.19666641000367,53487.3376608 2024-04-08,16:23:45.000,99,11091639,14165,0,1712593424,12974.98885429999,156.1896172800043,53487.38657064 2024-04-08,16:23:46.000,99,11091620,13765,0,1712593425,12975.042744779996,156.15437163000024,53487.35163504001 2024-04-08,16:23:47.000,99,11091602,13925,0,1712593426,12975.103371569996,156.15437163000024,53487.40054488001 2024-04-08,16:23:48.000,99,11091665,13485,0,1712593427,12975.137053120001,156.15437163000024,53487.421506239996 2024-04-08,16:23:49.000,99,11091650,13845,0,1712593428,12975.170734669991,156.1261751100028,53487.4424676 2024-04-08,16:23:50.000,99,11091665,13565,0,1712593429,12975.211152529992,156.1261751100028,53487.477403200006 2024-04-08,16:23:51.000,99,11091595,13885,0,1712593430,12975.244834079997,156.13322424000216,53487.5123388 2024-04-08,16:23:52.000,99,11091671,14005,0,1712593431,12975.298724560002,156.1261751100028,53487.48439032 2024-04-08,16:23:53.000,99,11091666,13965,0,1712593432,12975.312197179992,156.1261751100028,53487.526313040005 2024-04-08,16:23:54.000,99,11091628,14245,0,1712593433,12975.386296589997,156.0979785899981,53487.54727440001 2024-04-08,16:23:55.000,99,11091604,13725,0,1712593434,12975.386296589997,156.0627329400013,53487.56823576001 2024-04-08,16:23:56.000,99,11091610,14645,0,1712593435,12975.426714449997,156.03453642000386,53487.53330016 2024-04-08,16:23:57.000,99,11091616,13885,0,1712593436,12975.467132309997,156.05568381000194,53487.61714560001 2024-04-08,16:23:58.000,99,11091647,14125,0,1712593437,12975.514286479993,156.0274872900045,53487.60317136 2024-04-08,16:23:59.000,99,11091629,14045,0,1712593438,12975.574913269993,156.00633989999915,53487.65906832 2024-04-08,16:24:00.000,99,11091669,13845,0,1712593439,12975.642276369988,155.93584859999828,53487.65906832 2024-04-08,16:24:01.000,99,11091633,13765,0,1712593440,12975.635540059993,155.93584859999828,53487.65906832 2024-04-08,16:24:02.000,99,11091642,13805,0,1712593441,12975.682694229989,155.88650469000277,53487.70099104 2024-04-08,16:24:03.000,99,11091607,14005,0,1712593442,12975.729848399998,155.8512590399987,53487.68701680001 2024-04-08,16:24:04.000,99,11091636,13965,0,1712593443,12975.777002569994,155.80896426000254,53487.70099104 2024-04-08,16:24:05.000,99,11091639,13805,0,1712593444,12975.803947809989,155.7525712200004,53487.70099104 2024-04-08,16:24:06.000,99,11091642,13725,0,1712593445,12975.851101979999,155.74552209000103,53487.7219524 2024-04-08,16:24:07.000,99,11091658,13525,0,1712593446,12975.88478352999,155.69617817999824,53487.742913760005 2024-04-08,16:24:08.000,99,11091605,14165,0,1712593447,12975.9319377,155.6538834000021,53487.756887999996 2024-04-08,16:24:09.000,99,11091590,14045,0,1712593448,12975.97235556,155.59749035999994,53487.79881072 2024-04-08,16:24:10.000,99,11091648,14005,0,1712593449,12975.99256449,155.56224471000314,53487.81977208 2024-04-08,16:24:11.000,99,11091666,13805,0,1712593450,12976.039718659995,155.505851670001,53487.861694800005 2024-04-08,16:24:12.000,99,11091636,13605,0,1712593451,12976.080136519995,155.505851670001,53487.84073344 2024-04-08,16:24:13.000,99,11091655,13925,0,1712593452,12976.120554379995,155.505851670001,53487.83374632001 2024-04-08,16:24:14.000,99,11091630,14085,0,1712593453,12976.14749961999,155.47765515000356,53487.87566904 2024-04-08,16:24:15.000,99,11091606,13885,0,1712593454,12976.160972239995,155.44945862999884,53487.88964328 2024-04-08,16:24:16.000,99,11091627,13645,0,1712593455,12976.20812640999,155.44240949999948,53487.88265616001 2024-04-08,16:24:17.000,99,11091679,13645,0,1712593456,12976.19465379,155.43536037000013,53487.93156600001 2024-04-08,16:24:18.000,99,11091628,13685,0,1712593457,12976.16770854999,155.4212621100014,53487.95252736001 2024-04-08,16:24:19.000,99,11091632,14165,0,1712593458,12976.17444486,155.44945862999884,53487.9665016 2024-04-08,16:24:20.000,99,11091626,13765,0,1712593459,12976.15423593,155.41421298000205,53487.99445008 2024-04-08,16:24:21.000,99,11091673,13565,0,1712593460,12976.15423593,155.39306559000397,53487.97348872001 2024-04-08,16:24:22.000,99,11091631,13805,0,1712593461,12976.11381807,155.37191819999862,53487.924578879996 2024-04-08,16:24:23.000,99,11091642,13925,0,1712593462,12976.08687282999,155.3860164600046,53487.93156600001 2024-04-08,16:24:24.000,99,11091644,13445,0,1712593463,12976.080136519995,155.36486906999926,53487.94554024 2024-04-08,16:24:25.000,99,11091659,13845,0,1712593464,12976.06666389999,155.33667255000182,53487.959514480004 2024-04-08,16:24:26.000,99,11091643,13885,0,1712593465,12976.11381807,155.34372168000118,53487.9665016 2024-04-08,16:24:27.000,99,11091647,14005,0,1712593466,12976.059927589995,155.3225742900031,53487.93156600001 2024-04-08,16:24:28.000,99,11091642,13765,0,1712593467,12976.01277342,155.31552516000374,53487.9665016 2024-04-08,16:24:29.000,99,11091645,14405,0,1712593468,12976.02624603999,155.2943777699984,53487.9665016 2024-04-08,16:24:30.000,99,11091633,14245,0,1712593469,12975.979091869995,155.32962342000246,53487.93156600001 2024-04-08,16:24:31.000,99,11091655,13885,0,1712593470,12975.96561924999,155.30847603000439,53487.95252736001 2024-04-08,16:24:32.000,99,11091654,13845,0,1712593471,12975.94541031999,155.28027950999967,53487.93855312 2024-04-08,16:24:33.000,99,11091677,13605,0,1712593472,12975.938674009994,155.26618125000095,53487.959514480004 2024-04-08,16:24:34.000,99,11091681,13925,0,1712593473,12975.94541031999,155.25208299000224,53487.94554024 2024-04-08,16:24:35.000,99,11091632,14045,0,1712593474,12975.9319377,155.2238864700048,53487.93156600001 2024-04-08,16:24:36.000,99,11091649,13885,0,1712593475,12975.91172877,155.2238864700048,53487.87566904 2024-04-08,16:24:37.000,99,11091630,13925,0,1712593476,12975.938674009994,155.18864082000073,53487.95252736001 2024-04-08,16:24:38.000,99,11091632,14165,0,1712593477,12975.89151984,155.18159169000137,53487.91759176 2024-04-08,16:24:39.000,99,11091671,13765,0,1712593478,12975.90499245999,155.13224777999858,53487.93156600001 2024-04-08,16:24:40.000,99,11091649,13965,0,1712593479,12975.9319377,155.08995300000242,53487.93156600001 2024-04-08,16:24:41.000,99,11091686,13405,0,1712593480,12975.88478352999,155.1111003900005,53487.910604640005 2024-04-08,16:24:42.000,99,11091653,13765,0,1712593481,12975.88478352999,155.06880561000435,53487.91759176 2024-04-08,16:24:43.000,99,11091685,13645,0,1712593482,12975.817420429994,155.0617564799977,53487.88265616001 2024-04-08,16:24:44.000,99,11091663,14165,0,1712593483,12975.817420429994,155.05470734999835,53487.8966304 2024-04-08,16:24:45.000,99,11091629,13565,0,1712593484,12975.810684119999,155.0124125700022,53487.86868192 2024-04-08,16:24:46.000,99,11091653,13925,0,1712593485,12975.790475189999,154.99831431000348,53487.8267592 2024-04-08,16:24:47.000,99,11091651,13605,0,1712593486,12975.743321019989,154.98421605000476,53487.861694800005 2024-04-08,16:24:48.000,99,11091659,14045,0,1712593487,12975.709639469998,154.95601953000005,53487.8267592 2024-04-08,16:24:49.000,99,11091648,13925,0,1712593488,12975.675957919993,154.9278230100026,53487.84772056 2024-04-08,16:24:50.000,99,11091667,13845,0,1712593489,12975.655748989993,154.8996264899979,53487.76387512001 2024-04-08,16:24:51.000,99,11091618,13765,0,1712593490,12975.595122199993,154.8643808400011,53487.80579784001 2024-04-08,16:24:52.000,99,11091651,13805,0,1712593491,12975.581649579988,154.80798779999895,53487.76387512001 2024-04-08,16:24:53.000,99,11091630,13765,0,1712593492,12975.561440650003,154.7656930200028,53487.78483648001 2024-04-08,16:24:54.000,99,11091632,13925,0,1712593493,12975.554704339993,154.7374964999981,53487.77086224 2024-04-08,16:24:55.000,99,11091630,13765,0,1712593494,12975.541231720003,154.70929998000065,53487.77086224 2024-04-08,16:24:56.000,99,11091636,13965,0,1712593495,12975.561440650003,154.69520172000193,53487.80579784001 2024-04-08,16:24:57.000,99,11091629,14045,0,1712593496,12975.521022790002,154.65995606999786,53487.756887999996 2024-04-08,16:24:58.000,99,11091691,14005,0,1712593497,12975.534495409993,154.65995606999786,53487.73592664001 2024-04-08,16:24:59.000,99,11091662,14245,0,1712593498,12975.480604930002,154.59651390000363,53487.7219524 2024-04-08,16:25:00.000,99,11091631,13885,0,1712593499,12975.473868619993,154.603563030003,53487.73592664001 2024-04-08,16:25:01.000,99,11091639,13805,0,1712593500,12975.534495409993,154.54716999000084,53487.7219524 2024-04-08,16:25:02.000,99,11091634,13885,0,1712593501,12975.534495409993,154.54716999000084,53487.70099104 2024-04-08,16:25:03.000,99,11091640,13885,0,1712593502,12975.507550169998,154.5542191200002,53487.70099104 2024-04-08,16:25:04.000,99,11091617,13925,0,1712593503,12975.541231720003,154.54716999000084,53487.71496528001 2024-04-08,16:25:05.000,99,11091628,13965,0,1712593504,12975.554704339993,154.53307173000212,53487.70099104 2024-04-08,16:25:06.000,99,11091670,13685,0,1712593505,12975.574913269993,154.47667868999997,53487.742913760005 2024-04-08,16:25:07.000,99,11091654,14005,0,1712593506,12975.588385889998,154.53307173000212,53487.77086224 2024-04-08,16:25:08.000,99,11091633,14005,0,1712593507,12975.554704339993,154.5189734700034,53487.77086224 2024-04-08,16:25:09.000,99,11091670,13845,0,1712593508,12975.574913269993,154.5189734700034,53487.71496528001 2024-04-08,16:25:10.000,99,11091626,14085,0,1712593509,12975.628803749998,154.4907769499987,53487.68002968 2024-04-08,16:25:11.000,99,11091668,14045,0,1712593510,12975.595122199993,154.4696295600006,53487.645094080006 2024-04-08,16:25:12.000,99,11091623,14085,0,1712593511,12975.608594819998,154.4555313000019,53487.61015848 2024-04-08,16:25:13.000,99,11091630,13765,0,1712593512,12975.608594819998,154.42733478000446,53487.63810696001 2024-04-08,16:25:14.000,99,11091598,13685,0,1712593513,12975.581649579988,154.3709417400023,53487.65906832 2024-04-08,16:25:15.000,99,11091638,13685,0,1712593514,12975.595122199993,154.36389261000295,53487.65906832 2024-04-08,16:25:16.000,99,11091609,13765,0,1712593515,12975.541231720003,154.3709417400023,53487.66605544001 2024-04-08,16:25:17.000,99,11091612,13805,0,1712593516,12975.561440650003,154.34979435000423,53487.63810696001 2024-04-08,16:25:18.000,99,11091645,13765,0,1712593517,12975.521022790002,154.32159782999952,53487.63810696001 2024-04-08,16:25:19.000,99,11091652,14245,0,1712593518,12975.527759099998,154.29340131000208,53487.65906832 2024-04-08,16:25:20.000,99,11091613,13845,0,1712593519,12975.514286479993,154.28635218000272,53487.68002968 2024-04-08,16:25:21.000,99,11091657,13645,0,1712593520,12975.494077549993,154.25110652999865,53487.61714560001 2024-04-08,16:25:22.000,99,11091639,13765,0,1712593521,12975.494077549993,154.2440573999993,53487.63810696001 2024-04-08,16:25:23.000,99,11091677,13485,0,1712593522,12975.453659689992,154.21586088000186,53487.6520812 2024-04-08,16:25:24.000,99,11091625,13765,0,1712593523,12975.460396000002,154.2088117500025,53487.624132720004 2024-04-08,16:25:25.000,99,11091628,14125,0,1712593524,12975.446923379997,154.18766436000442,53487.66605544001 2024-04-08,16:25:26.000,99,11091612,14205,0,1712593525,12975.460396000002,154.17356609999842,53487.61714560001 2024-04-08,16:25:27.000,99,11091656,14005,0,1712593526,12975.473868619993,154.15241871000035,53487.61015848 2024-04-08,16:25:28.000,99,11091654,14045,0,1712593527,12975.386296589997,154.16651696999907,53487.54028728 2024-04-08,16:25:29.000,99,11091639,13965,0,1712593528,12975.379560280002,154.1101239300042,53487.5123388 2024-04-08,16:25:30.000,99,11091594,13805,0,1712593529,12975.386296589997,154.1101239300042,53487.54727440001 2024-04-08,16:25:31.000,99,11091635,13965,0,1712593530,12975.372823969992,154.0960256699982,53487.55426152 2024-04-08,16:25:32.000,99,11091644,13885,0,1712593531,12975.386296589997,154.04668176000268,53487.53330016 2024-04-08,16:25:33.000,99,11091639,13925,0,1712593532,12975.406505519997,154.04668176000268,53487.56124864 2024-04-08,16:25:34.000,99,11091623,13965,0,1712593533,12975.393032899992,154.03963263000333,53487.51932592001 2024-04-08,16:25:35.000,99,11091605,14125,0,1712593534,12975.399769210002,154.00438697999925,53487.575222880005 2024-04-08,16:25:36.000,99,11091592,14165,0,1712593535,12975.413241829992,153.96914133000246,53487.53330016 2024-04-08,16:25:37.000,99,11091658,13925,0,1712593536,12975.446923379997,153.97619046000182,53487.589197119996 2024-04-08,16:25:38.000,99,11091654,14085,0,1712593537,12975.440187070002,153.91979741999967,53487.58221 2024-04-08,16:25:39.000,99,11091666,13925,0,1712593538,12975.467132309997,153.8634043800048,53487.575222880005 2024-04-08,16:25:40.000,99,11091635,13925,0,1712593539,12975.460396000002,153.8493061199988,53487.61015848 2024-04-08,16:25:41.000,99,11091636,13845,0,1712593540,12975.467132309997,153.82815873000072,53487.56823576001 2024-04-08,16:25:42.000,99,11091635,14285,0,1712593541,12975.453659689992,153.814060470002,53487.575222880005 2024-04-08,16:25:43.000,99,11091652,13565,0,1712593542,12975.467132309997,153.7506183000005,53487.55426152 2024-04-08,16:25:44.000,99,11091627,13925,0,1712593543,12975.500813860002,153.72242178000306,53487.54028728 2024-04-08,16:25:45.000,99,11091651,13765,0,1712593544,12975.500813860002,153.68012699999963,53487.624132720004 2024-04-08,16:25:46.000,99,11091609,13685,0,1712593545,12975.500813860002,153.6660287400009,53487.61015848 2024-04-08,16:25:47.000,99,11091620,14165,0,1712593546,12975.541231720003,153.6025865699994,53487.56823576001 2024-04-08,16:25:48.000,99,11091672,13845,0,1712593547,12975.541231720003,153.58848831000068,53487.61714560001 2024-04-08,16:25:49.000,99,11091606,14165,0,1712593548,12975.541231720003,153.5673409200026,53487.56823576001 2024-04-08,16:25:50.000,99,11091608,14285,0,1712593549,12975.547968029998,153.53209526999854,53487.624132720004 2024-04-08,16:25:51.000,99,11091602,14045,0,1712593550,12975.554704339993,153.52504613999918,53487.63111984 2024-04-08,16:25:52.000,99,11091631,13845,0,1712593551,12975.608594819998,153.5038987500011,53487.589197119996 2024-04-08,16:25:53.000,99,11091644,13925,0,1712593552,12975.608594819998,153.4404565799996,53487.68002968 2024-04-08,16:25:54.000,99,11091592,13925,0,1712593553,12975.628803749998,153.41226006000215,53487.56823576001 2024-04-08,16:25:55.000,99,11091639,13845,0,1712593554,12975.662485299988,153.4052109300028,53487.60317136 2024-04-08,16:25:56.000,99,11091621,14085,0,1712593555,12975.649012679998,153.38406354000472,53487.624132720004 2024-04-08,16:25:57.000,99,11091637,13885,0,1712593556,12975.655748989993,153.39111267000408,53487.67304256 2024-04-08,16:25:58.000,99,11091607,13565,0,1712593557,12975.642276369988,153.39816180000344,53487.68701680001 2024-04-08,16:25:59.000,99,11091607,14005,0,1712593558,12975.642276369988,153.3417687600013,53487.6520812 2024-04-08,16:26:00.000,99,11091628,13885,0,1712593559,12975.669221609998,153.35586702,53487.63111984 2024-04-08,16:26:01.000,99,11091603,13565,0,1712593560,12975.655748989993,153.31357224000385,53487.65906832 2024-04-08,16:26:02.000,99,11091642,13565,0,1712593561,12975.615331129993,153.32767050000257,53487.65906832 2024-04-08,16:26:03.000,99,11091660,13925,0,1712593562,12975.615331129993,153.2924248499985,53487.67304256 2024-04-08,16:26:04.000,99,11091628,13805,0,1712593563,12975.608594819998,153.3065231100045,53487.694003920005 2024-04-08,16:26:05.000,99,11091586,13805,0,1712593564,12975.574913269993,153.26422833000106,53487.65906832 2024-04-08,16:26:06.000,99,11091599,14005,0,1712593565,12975.595122199993,153.2571792000017,53487.61015848 2024-04-08,16:26:07.000,99,11091585,14005,0,1712593566,12975.608594819998,153.25013007000234,53487.645094080006 2024-04-08,16:26:08.000,99,11091655,14045,0,1712593567,12975.622067439988,153.2571792000017,53487.65906832 2024-04-08,16:26:09.000,99,11091593,13805,0,1712593568,12975.561440650003,153.2078352899989,53487.68701680001 2024-04-08,16:26:10.000,99,11091585,14085,0,1712593569,12975.588385889998,153.1937370300002,53487.694003920005 2024-04-08,16:26:11.000,99,11091602,13805,0,1712593570,12975.574913269993,153.2078352899989,53487.65906832 2024-04-08,16:26:12.000,99,11091646,13645,0,1712593571,12975.601858509988,153.17258964000212,53487.694003920005 2024-04-08,16:26:13.000,99,11091675,14085,0,1712593572,12975.642276369988,153.17963877000147,53487.79881072 2024-04-08,16:26:14.000,99,11091647,14205,0,1712593573,12975.675957919993,153.13029485999868,53487.71496528001 2024-04-08,16:26:15.000,99,11091583,13685,0,1712593574,12975.716375779994,153.13734398999804,53487.68701680001 2024-04-08,16:26:16.000,99,11091625,14005,0,1712593575,12975.729848399998,153.13734398999804,53487.77086224 2024-04-08,16:26:17.000,99,11091609,14005,0,1712593576,12975.763529949989,153.13734398999804,53487.78483648001 2024-04-08,16:26:18.000,99,11091655,14125,0,1712593577,12975.763529949989,153.12324572999933,53487.791823600004 2024-04-08,16:26:19.000,99,11091641,13925,0,1712593578,12975.837629359994,153.13734398999804,53487.77784936 2024-04-08,16:26:20.000,99,11091622,14045,0,1712593579,12975.851101979999,153.1091474700006,53487.80579784001 2024-04-08,16:26:21.000,99,11091629,13725,0,1712593580,12975.871310909999,153.13029485999868,53487.80579784001 2024-04-08,16:26:22.000,99,11091613,13765,0,1712593581,12975.898256149994,153.10209834000125,53487.74990088 2024-04-08,16:26:23.000,99,11091641,14085,0,1712593582,12975.9319377,153.05275442999846,53487.83374632001 2024-04-08,16:26:24.000,99,11091572,14005,0,1712593583,12975.979091869995,153.01750878000166,53487.81977208 2024-04-08,16:26:25.000,99,11091629,13805,0,1712593584,12975.96561924999,153.00341052000294,53487.791823600004 2024-04-08,16:26:26.000,99,11091648,13925,0,1712593585,12975.94541031999,152.97521399999823,53487.84073344 2024-04-08,16:26:27.000,99,11091610,14085,0,1712593586,12975.96561924999,152.9470174800008,53487.83374632001 2024-04-08,16:26:28.000,99,11091642,13685,0,1712593587,12975.99256449,152.92587009000272,53487.80579784001 2024-04-08,16:26:29.000,99,11091595,13845,0,1712593588,12976.02624603999,152.911771830004,53487.80579784001 2024-04-08,16:26:30.000,99,11091615,14165,0,1712593589,12976.01277342,152.87652617999993,53487.83374632001 2024-04-08,16:26:31.000,99,11091619,13725,0,1712593590,12976.039718659995,152.8624279200012,53487.84772056 2024-04-08,16:26:32.000,99,11091636,14045,0,1712593591,12976.05319128,152.83423140000377,53487.861694800005 2024-04-08,16:26:33.000,99,11091613,13605,0,1712593592,12976.05319128,152.79193662000034,53487.84073344 2024-04-08,16:26:34.000,99,11091633,14005,0,1712593593,12976.05319128,152.77078923000226,53487.86868192 2024-04-08,16:26:35.000,99,11091612,14045,0,1712593594,12976.07340021,152.7355435799982,53487.87566904 2024-04-08,16:26:36.000,99,11091655,13725,0,1712593595,12976.12729068999,152.71439619000012,53487.85470768001 2024-04-08,16:26:37.000,99,11091603,13845,0,1712593596,12976.160972239995,152.70734706000076,53487.90361752001 2024-04-08,16:26:38.000,99,11091657,14165,0,1712593597,12976.18791747999,152.64390488999925,53487.86868192 2024-04-08,16:26:39.000,99,11091577,14085,0,1712593598,12976.19465379,152.65800314999797,53487.910604640005 2024-04-08,16:26:40.000,99,11091656,14165,0,1712593599,12976.17444486,152.6016101100031,53487.9665016 2024-04-08,16:26:41.000,99,11091617,13845,0,1712593600,12976.241807959996,152.60865924000245,53487.97348872001 2024-04-08,16:26:42.000,99,11091640,13565,0,1712593601,12976.20812640999,152.55931532999966,53487.93855312 2024-04-08,16:26:43.000,99,11091618,13725,0,1712593602,12976.20812640999,152.53816794000159,53487.910604640005 2024-04-08,16:26:44.000,99,11091585,13685,0,1712593603,12976.26875319999,152.4888240299988,53487.95252736001 2024-04-08,16:26:45.000,99,11091617,13805,0,1712593604,12976.288962129991,152.48177489999944,53487.95252736001 2024-04-08,16:26:46.000,99,11091591,13965,0,1712593605,12976.3361163,152.44652925000264,53487.95252736001 2024-04-08,16:26:47.000,99,11091615,13925,0,1712593606,12976.29569844,152.43243099000392,53487.94554024 2024-04-08,16:26:48.000,99,11091614,13845,0,1712593607,12976.288962129991,152.42538186000456,53487.97348872001 2024-04-08,16:26:49.000,99,11091608,13885,0,1712593608,12976.31590737,152.42538186000456,53487.94554024 2024-04-08,16:26:50.000,99,11091630,13925,0,1712593609,12976.342852609996,152.3407922999977,53487.95252736001 2024-04-08,16:26:51.000,99,11091603,14085,0,1712593610,12976.356325230001,152.32669403999898,53487.94554024 2024-04-08,16:26:52.000,99,11091636,14125,0,1712593611,12976.410215709991,152.3055466500009,53487.959514480004 2024-04-08,16:26:53.000,99,11091626,13565,0,1712593612,12976.423688329996,152.25620273999812,53487.924578879996 2024-04-08,16:26:54.000,99,11091598,14125,0,1712593613,12976.470842499992,152.27735013000347,53487.91759176 2024-04-08,16:26:55.000,99,11091605,13765,0,1712593614,12976.470842499992,152.26325187000475,53487.8966304 2024-04-08,16:26:56.000,99,11091599,13845,0,1712593615,12976.497787740002,152.2421044799994,53488.02239856001 2024-04-08,16:26:57.000,99,11091639,13725,0,1712593616,12976.531469289992,152.19276057000388,53487.93855312 2024-04-08,16:26:58.000,99,11091615,13885,0,1712593617,12976.538205600002,152.19980970000324,53487.97348872001 2024-04-08,16:26:59.000,99,11091576,13965,0,1712593618,12976.612305009992,152.19980970000324,53487.9665016 2024-04-08,16:27:00.000,99,11091638,14085,0,1712593619,12976.585359769997,152.21390796000196,53487.98746296 2024-04-08,16:27:01.000,99,11091561,14005,0,1712593620,12976.598832390002,152.21390796000196,53488.01541144 2024-04-08,16:27:02.000,99,11091640,13845,0,1712593621,12976.632513939992,152.19276057000388,53488.092269759996 2024-04-08,16:27:03.000,99,11091672,13725,0,1712593622,12976.639250250002,152.19980970000324,53488.07130840001 2024-04-08,16:27:04.000,99,11091635,13885,0,1712593623,12976.672931799993,152.21390796000196,53488.05034704001 2024-04-08,16:27:05.000,99,11091613,13565,0,1712593624,12976.666195489997,152.1786623099979,53488.029385680005 2024-04-08,16:27:06.000,99,11091636,13965,0,1712593625,12976.659459180002,152.15046579000045,53487.98746296 2024-04-08,16:27:07.000,99,11091570,13725,0,1712593626,12976.679668110002,152.13636753000173,53488.04335992 2024-04-08,16:27:08.000,99,11091684,14125,0,1712593627,12976.639250250002,152.1081710100043,53488.01541144 2024-04-08,16:27:09.000,99,11091619,14045,0,1712593628,12976.625777629997,152.06587623000087,53487.98746296 2024-04-08,16:27:10.000,99,11091612,13725,0,1712593629,12976.578623460002,152.01653231999808,53487.99445008 2024-04-08,16:27:11.000,99,11091629,13925,0,1712593630,12976.598832390002,152.00243405999936,53488.00143720001 2024-04-08,16:27:12.000,99,11091628,13925,0,1712593631,12976.585359769997,151.93899188999785,53487.94554024 2024-04-08,16:27:13.000,99,11091568,14165,0,1712593632,12976.565150839997,151.9460410200045,53487.980475840006 2024-04-08,16:27:14.000,99,11091674,13725,0,1712593633,12976.517996670002,151.90374624000106,53488.00143720001 2024-04-08,16:27:15.000,99,11091667,14045,0,1712593634,12976.504524049997,151.8473531999989,53487.93855312 2024-04-08,16:27:16.000,99,11091620,14045,0,1712593635,12976.511260359992,151.81915668000147,53487.959514480004 2024-04-08,16:27:17.000,99,11091594,13645,0,1712593636,12976.517996670002,151.78391103000467,53487.99445008 2024-04-08,16:27:18.000,99,11091586,14245,0,1712593637,12976.504524049997,151.72046886000317,53487.97348872001 2024-04-08,16:27:19.000,99,11091645,13925,0,1712593638,12976.457369880001,151.6993214699978,53487.980475840006 2024-04-08,16:27:20.000,99,11091648,14005,0,1712593639,12976.491051429992,151.6499775600023,53487.959514480004 2024-04-08,16:27:21.000,99,11091606,14085,0,1712593640,12976.484315119997,151.62178104000486,53487.959514480004 2024-04-08,16:27:22.000,99,11091598,14005,0,1712593641,12976.477578810001,151.60768277999887,53487.90361752001 2024-04-08,16:27:23.000,99,11091619,13725,0,1712593642,12976.544941909997,151.59358452000015,53487.94554024 2024-04-08,16:27:24.000,99,11091617,13685,0,1712593643,12976.578623460002,151.57243713000207,53487.93156600001 2024-04-08,16:27:25.000,99,11091578,13765,0,1712593644,12976.619041320002,151.57948626000143,53488.02239856001 2024-04-08,16:27:26.000,99,11091619,13685,0,1712593645,12976.632513939992,151.54424061000464,53487.959514480004 2024-04-08,16:27:27.000,99,11091570,13965,0,1712593646,12976.659459180002,151.53014234999864,53487.980475840006 2024-04-08,16:27:28.000,99,11091623,13925,0,1712593647,12976.672931799993,151.54424061000464,53488.029385680005 2024-04-08,16:27:29.000,99,11091612,13885,0,1712593648,12976.699877040002,151.52309321999928,53487.94554024 2024-04-08,16:27:30.000,99,11091651,14005,0,1712593649,12976.720085970002,151.551289740004,53487.95252736001 2024-04-08,16:27:31.000,99,11091581,13845,0,1712593650,12976.773976449993,151.50899496000056,53487.94554024 2024-04-08,16:27:32.000,99,11091632,14005,0,1712593651,12976.787449069998,151.537191479998,53487.93156600001 2024-04-08,16:27:33.000,99,11091661,14165,0,1712593652,12976.800921689988,151.537191479998,53487.99445008 2024-04-08,16:27:34.000,99,11091588,14165,0,1712593653,12976.821130619988,151.47374931000377,53487.99445008 2024-04-08,16:27:35.000,99,11091584,14325,0,1712593654,12976.814394309993,151.4878475700025,53488.0363728 2024-04-08,16:27:36.000,99,11091664,14245,0,1712593655,12976.814394309993,151.48079844000313,53488.02239856001 2024-04-08,16:27:37.000,99,11091654,13965,0,1712593656,12976.821130619988,151.48079844000313,53488.029385680005 2024-04-08,16:27:38.000,99,11091600,13805,0,1712593657,12976.814394309993,151.42440540000098,53488.00842432 2024-04-08,16:27:39.000,99,11091632,14205,0,1712593658,12976.814394309993,151.4385036599997,53488.04335992 2024-04-08,16:27:40.000,99,11091626,14085,0,1712593659,12976.821130619988,151.4032580100029,53488.04335992 2024-04-08,16:27:41.000,99,11091595,14045,0,1712593660,12976.773976449993,151.4032580100029,53488.00143720001 2024-04-08,16:27:42.000,99,11091642,13645,0,1712593661,12976.787449069998,151.34686497000075,53488.01541144 2024-04-08,16:27:43.000,99,11091620,14445,0,1712593662,12976.753767519993,151.27637366999988,53488.029385680005 2024-04-08,16:27:44.000,99,11091597,13805,0,1712593663,12976.740294900002,151.26932454000053,53488.029385680005 2024-04-08,16:27:45.000,99,11091634,13845,0,1712593664,12976.713349659993,151.2411280200031,53488.01541144 2024-04-08,16:27:46.000,99,11091662,13725,0,1712593665,12976.679668110002,151.21998062999774,53488.01541144 2024-04-08,16:27:47.000,99,11091627,13805,0,1712593666,12976.726822279998,151.19883323999966,53488.029385680005 2024-04-08,16:27:48.000,99,11091631,13965,0,1712593667,12976.706613349997,151.17768585000158,53487.959514480004 2024-04-08,16:27:49.000,99,11091614,14245,0,1712593668,12976.652722869992,151.11424368000007,53487.99445008 2024-04-08,16:27:50.000,99,11091629,13845,0,1712593669,12976.686404419997,151.03670324999985,53488.01541144 2024-04-08,16:27:51.000,99,11091630,13885,0,1712593670,12976.666195489997,151.05080150999856,53487.9665016 2024-04-08,16:27:52.000,99,11091630,14165,0,1712593671,12976.706613349997,151.0085067300024,53488.029385680005 2024-04-08,16:27:53.000,99,11091638,14285,0,1712593672,12976.686404419997,151.0085067300024,53488.00842432 2024-04-08,16:27:54.000,99,11091644,13845,0,1712593673,12976.706613349997,150.96621194999898,53488.029385680005 2024-04-08,16:27:55.000,99,11091600,13525,0,1712593674,12976.740294900002,150.97326107999834,53488.02239856001 2024-04-08,16:27:56.000,99,11091610,14485,0,1712593675,12976.740294900002,150.9450645600009,53488.01541144 2024-04-08,16:27:57.000,99,11091627,13925,0,1712593676,12976.767240139998,150.9803102099977,53487.98746296 2024-04-08,16:27:58.000,99,11091597,13725,0,1712593677,12976.787449069998,150.9803102099977,53488.00143720001 2024-04-08,16:27:59.000,99,11091638,14245,0,1712593678,12976.800921689988,150.96621194999898,53487.99445008 2024-04-08,16:28:00.000,99,11091609,13885,0,1712593679,12976.821130619988,150.95211369000026,53488.0363728 2024-04-08,16:28:01.000,99,11091597,13925,0,1712593680,12976.854812169993,150.98735934000433,53488.04335992 2024-04-08,16:28:02.000,99,11091644,13685,0,1712593681,12976.881757409988,150.9450645600009,53488.0363728 2024-04-08,16:28:03.000,99,11091610,13845,0,1712593682,12976.875021099993,150.93096630000218,53487.980475840006 2024-04-08,16:28:04.000,99,11091599,13925,0,1712593683,12976.915438959993,150.92391717000282,53487.9665016 2024-04-08,16:28:05.000,99,11091589,14365,0,1712593684,12976.895230029993,150.92391717000282,53487.980475840006 2024-04-08,16:28:06.000,99,11091614,14165,0,1712593685,12976.895230029993,150.93801543000154,53487.97348872001 2024-04-08,16:28:07.000,99,11091649,14045,0,1712593686,12976.895230029993,150.88867151999875,53487.98746296 2024-04-08,16:28:08.000,99,11091653,13805,0,1712593687,12976.881757409988,150.91686804000346,53488.00143720001 2024-04-08,16:28:09.000,99,11091627,13565,0,1712593688,12976.841339549988,150.8816223899994,53487.9665016 2024-04-08,16:28:10.000,99,11091625,14165,0,1712593689,12976.834603239993,150.85342587000196,53488.02239856001 2024-04-08,16:28:11.000,99,11091670,14005,0,1712593690,12976.807657999998,150.81818021999788,53488.00842432 2024-04-08,16:28:12.000,99,11091676,13885,0,1712593691,12976.814394309993,150.81113108999853,53488.01541144 2024-04-08,16:28:13.000,99,11091670,14165,0,1712593692,12976.814394309993,150.77588544000173,53488.01541144 2024-04-08,16:28:14.000,99,11091632,14045,0,1712593693,12976.807657999998,150.74063978999766,53488.029385680005 2024-04-08,16:28:15.000,99,11091605,13885,0,1712593694,12976.767240139998,150.6983450100015,53487.98746296 2024-04-08,16:28:16.000,99,11091655,14125,0,1712593695,12976.773976449993,150.6490010999987,53488.01541144 2024-04-08,16:28:17.000,99,11091565,13765,0,1712593696,12976.794185379993,150.63490284,53487.980475840006 2024-04-08,16:28:18.000,99,11091620,13885,0,1712593697,12976.787449069998,150.62785371000064,53488.00842432 2024-04-08,16:28:19.000,99,11091638,14085,0,1712593698,12976.814394309993,150.63490284,53488.05034704001 2024-04-08,16:28:20.000,99,11091602,13965,0,1712593699,12976.841339549988,150.5996571900032,53488.04335992 2024-04-08,16:28:21.000,99,11091615,13725,0,1712593700,12976.814394309993,150.58555893000448,53487.93855312 2024-04-08,16:28:22.000,99,11091644,13685,0,1712593701,12976.834603239993,150.5503132800004,53488.0363728 2024-04-08,16:28:23.000,99,11091664,13885,0,1712593702,12976.821130619988,150.5714606699985,53488.05034704001 2024-04-08,16:28:24.000,99,11091662,13765,0,1712593703,12976.814394309993,150.5362150200017,53488.078295520005 2024-04-08,16:28:25.000,99,11091634,13405,0,1712593704,12976.787449069998,150.5362150200017,53488.00143720001 2024-04-08,16:28:26.000,99,11091671,13645,0,1712593705,12976.780712760003,150.52916589000233,53488.029385680005 2024-04-08,16:28:27.000,99,11091652,13925,0,1712593706,12976.780712760003,150.47982197999954,53488.02239856001 2024-04-08,16:28:28.000,99,11091638,14125,0,1712593707,12976.747031209998,150.47277285000018,53487.910604640005 2024-04-08,16:28:29.000,99,11091638,14005,0,1712593708,12976.713349659993,150.47982197999954,53487.95252736001 2024-04-08,16:28:30.000,99,11091659,13925,0,1712593709,12976.713349659993,150.41637980999803,53487.94554024 2024-04-08,16:28:31.000,99,11091647,14085,0,1712593710,12976.706613349997,150.43047807000403,53487.98746296 2024-04-08,16:28:32.000,99,11091585,13685,0,1712593711,12976.686404419997,150.44457633000275,53487.980475840006 2024-04-08,16:28:33.000,99,11091619,14165,0,1712593712,12976.679668110002,150.40933067999867,53487.980475840006 2024-04-08,16:28:34.000,99,11091627,13525,0,1712593713,12976.645986559997,150.36703590000252,53487.9665016 2024-04-08,16:28:35.000,99,11091616,14005,0,1712593714,12976.625777629997,150.3881832900006,53488.01541144 2024-04-08,16:28:36.000,99,11091657,13805,0,1712593715,12976.612305009992,150.3529376400038,53487.959514480004 2024-04-08,16:28:37.000,99,11091636,13885,0,1712593716,12976.612305009992,150.38113416000124,53487.94554024 2024-04-08,16:28:38.000,99,11091624,13965,0,1712593717,12976.632513939992,150.3247411199991,53487.959514480004 2024-04-08,16:28:39.000,99,11091648,13845,0,1712593718,12976.619041320002,150.33179024999845,53487.9665016 2024-04-08,16:28:40.000,99,11091673,14045,0,1712593719,12976.578623460002,150.31769198999973,53488.00842432 2024-04-08,16:28:41.000,99,11091602,13805,0,1712593720,12976.619041320002,150.31769198999973,53488.00143720001 2024-04-08,16:28:42.000,99,11091656,13965,0,1712593721,12976.605568699997,150.26129895000486,53487.9665016 2024-04-08,16:28:43.000,99,11091585,14165,0,1712593722,12976.592096079992,150.2894954700023,53487.95252736001 2024-04-08,16:28:44.000,99,11091635,14325,0,1712593723,12976.612305009992,150.27539721000358,53488.00842432 2024-04-08,16:28:45.000,99,11091623,13925,0,1712593724,12976.605568699997,150.24720068999886,53488.00143720001 2024-04-08,16:28:46.000,99,11091624,13925,0,1712593725,12976.578623460002,150.2401515599995,53488.029385680005 2024-04-08,16:28:47.000,99,11091589,14325,0,1712593726,12976.592096079992,150.22605330000079,53487.98746296 2024-04-08,16:28:48.000,99,11091702,14365,0,1712593727,12976.619041320002,150.21195504000207,53487.97348872001 2024-04-08,16:28:49.000,99,11091685,13685,0,1712593728,12976.645986559997,150.21900417000143,53488.02239856001 2024-04-08,16:28:50.000,99,11091677,14325,0,1712593729,12976.652722869992,150.190807650004,53487.99445008 2024-04-08,16:28:51.000,99,11091645,13965,0,1712593730,12976.652722869992,150.19785678000335,53488.00143720001 2024-04-08,16:28:52.000,99,11091643,14125,0,1712593731,12976.652722869992,150.176709389998,53488.029385680005 2024-04-08,16:28:53.000,99,11091711,14245,0,1712593732,12976.679668110002,150.15556199999992,53488.029385680005 2024-04-08,16:28:54.000,99,11091630,13565,0,1712593733,12976.699877040002,150.14851287000056,53488.00842432 2024-04-08,16:28:55.000,99,11091665,13845,0,1712593734,12976.706613349997,150.16966025999864,53488.04335992 2024-04-08,16:28:56.000,99,11091601,13845,0,1712593735,12976.706613349997,150.14851287000056,53487.95252736001 2024-04-08,16:28:57.000,99,11091648,13725,0,1712593736,12976.720085970002,150.13441461000184,53488.04335992 2024-04-08,16:28:58.000,99,11091573,14205,0,1712593737,12976.753767519993,150.0921198299984,53488.078295520005 2024-04-08,16:28:59.000,99,11091644,13805,0,1712593738,12976.720085970002,150.11326722000376,53488.06432128 2024-04-08,16:29:00.000,99,11091652,14045,0,1712593739,12976.787449069998,150.0780215699997,53488.06432128 2024-04-08,16:29:01.000,99,11091659,14165,0,1712593740,12976.800921689988,150.0780215699997,53488.07130840001 2024-04-08,16:29:02.000,99,11091660,14045,0,1712593741,12976.807657999998,150.09916895999777,53488.12021824001 2024-04-08,16:29:03.000,99,11091610,14365,0,1712593742,12976.861548479988,150.06392331000097,53488.106244 2024-04-08,16:29:04.000,99,11091672,13805,0,1712593743,12976.821130619988,150.0568741800016,53488.11323112 2024-04-08,16:29:05.000,99,11091629,14045,0,1712593744,12976.841339549988,150.02162853000482,53488.09925688001 2024-04-08,16:29:06.000,99,11091609,14205,0,1712593745,12976.841339549988,150.02162853000482,53488.06432128 2024-04-08,16:29:07.000,99,11091682,13925,0,1712593746,12976.901966339989,150.02162853000482,53488.106244 2024-04-08,16:29:08.000,99,11091622,13965,0,1712593747,12976.942384199989,149.9934320100001,53488.18310232 2024-04-08,16:29:09.000,99,11091664,13805,0,1712593748,12976.949120509998,149.96523549000267,53488.148166720006 2024-04-08,16:29:10.000,99,11091626,13805,0,1712593749,12976.955856819994,149.96523549000267,53488.18310232 2024-04-08,16:29:11.000,99,11091647,13845,0,1712593750,12976.955856819994,149.92294070999924,53488.14117960001 2024-04-08,16:29:12.000,99,11091650,13965,0,1712593751,12976.949120509998,149.91589157999988,53488.18310232 2024-04-08,16:29:13.000,99,11091650,14005,0,1712593752,12976.935647889994,149.90884245000052,53488.148166720006 2024-04-08,16:29:14.000,99,11091609,14085,0,1712593753,12976.996274679994,149.8947441900018,53488.19008944001 2024-04-08,16:29:15.000,99,11091663,14125,0,1712593754,12976.969329439999,149.88064593000308,53488.19008944001 2024-04-08,16:29:16.000,99,11091629,13965,0,1712593755,12976.982802059989,149.86654767000437,53488.15515384 2024-04-08,16:29:17.000,99,11091635,14045,0,1712593756,12977.003010989989,149.8313020200003,53488.16214096 2024-04-08,16:29:18.000,99,11091658,13885,0,1712593757,12977.023219919989,149.80310550000286,53488.14117960001 2024-04-08,16:29:19.000,99,11091678,14045,0,1712593758,12976.982802059989,149.7960563700035,53488.14117960001 2024-04-08,16:29:20.000,99,11091615,14085,0,1712593759,12976.976065749994,149.73966333000135,53488.16214096 2024-04-08,16:29:21.000,99,11091642,13885,0,1712593760,12976.976065749994,149.732614200002,53488.25297352 2024-04-08,16:29:22.000,99,11091596,13845,0,1712593761,12977.003010989989,149.73966333000135,53488.197076560005 2024-04-08,16:29:23.000,99,11091652,13885,0,1712593762,12977.016483609994,149.71851594000327,53488.197076560005 2024-04-08,16:29:24.000,99,11091637,13885,0,1712593763,12977.036692539994,149.70441768000455,53488.1761152 2024-04-08,16:29:25.000,99,11091625,14165,0,1712593764,12977.050165159999,149.69736854999792,53488.20406368 2024-04-08,16:29:26.000,99,11091594,14045,0,1712593765,12977.056901469994,149.66917203000048,53488.21803792001 2024-04-08,16:29:27.000,99,11091656,14445,0,1712593766,12977.097319329994,149.66917203000048,53488.197076560005 2024-04-08,16:29:28.000,99,11091685,13885,0,1712593767,12977.070374089999,149.6339263800037,53488.19008944001 2024-04-08,16:29:29.000,99,11091644,14085,0,1712593768,12977.11079195,149.62687725000433,53488.2110508 2024-04-08,16:29:30.000,99,11091661,13885,0,1712593769,12977.08384670999,149.59163160000026,53488.16214096 2024-04-08,16:29:31.000,99,11091625,13845,0,1712593770,12977.056901469994,149.5493368200041,53488.197076560005 2024-04-08,16:29:32.000,99,11091668,13565,0,1712593771,12977.090583019999,149.54228769000474,53488.16214096 2024-04-08,16:29:33.000,99,11091609,14005,0,1712593772,12977.090583019999,149.5211402999994,53488.13419248 2024-04-08,16:29:34.000,99,11091586,13925,0,1712593773,12977.08384670999,149.50704204000067,53488.13419248 2024-04-08,16:29:35.000,99,11091639,13925,0,1712593774,12977.077110399994,149.47884552000323,53488.21803792001 2024-04-08,16:29:36.000,99,11091612,13885,0,1712593775,12977.10405563999,149.51409117000003,53488.21803792001 2024-04-08,16:29:37.000,99,11091674,14245,0,1712593776,12977.12426456999,149.46474726000451,53488.20406368 2024-04-08,16:29:38.000,99,11091636,13845,0,1712593777,12977.11079195,149.45769812999788,53488.23201216 2024-04-08,16:29:39.000,99,11091683,14205,0,1712593778,12977.090583019999,149.40835422000237,53488.19008944001 2024-04-08,16:29:40.000,99,11091677,14485,0,1712593779,12977.13100088,149.41540335000172,53488.22502504 2024-04-08,16:29:41.000,99,11091604,14565,0,1712593780,12977.13100088,149.3378629200015,53488.21803792001 2024-04-08,16:29:42.000,99,11091648,13885,0,1712593781,12977.178155049995,149.34491205000086,53488.23899928001 2024-04-08,16:29:43.000,99,11091631,14245,0,1712593782,12977.157946119994,149.29556813999807,53488.23899928001 2024-04-08,16:29:44.000,99,11091646,14245,0,1712593783,12977.198363979995,149.26032249000127,53488.27393488 2024-04-08,16:29:45.000,99,11091664,14405,0,1712593784,12977.238781839995,149.23212597000384,53488.21803792001 2024-04-08,16:29:46.000,99,11091620,14085,0,1712593785,12977.22530921999,149.23212597000384,53488.26694776001 2024-04-08,16:29:47.000,99,11091641,13525,0,1712593786,12977.238781839995,149.18278206000105,53488.26694776001 2024-04-08,16:29:48.000,99,11091657,14165,0,1712593787,12977.27246339,149.19688031999976,53488.30887048001 2024-04-08,16:29:49.000,99,11091598,13765,0,1712593788,12977.27246339,149.1545855400036,53488.30188336 2024-04-08,16:29:50.000,99,11091626,14005,0,1712593789,12977.319617559995,149.1404872800049,53488.33681896001 2024-04-08,16:29:51.000,99,11091666,13645,0,1712593790,12977.33309018,149.10524163000082,53488.30887048001 2024-04-08,16:29:52.000,99,11091674,13965,0,1712593791,12977.32635386999,149.08409424000274,53488.280922 2024-04-08,16:29:53.000,99,11091667,14045,0,1712593792,12977.360035419995,149.05589771999803,53488.315857600006 2024-04-08,16:29:54.000,99,11091675,13845,0,1712593793,12977.36677172999,149.01360294000187,53488.32983184 2024-04-08,16:29:55.000,99,11091647,13645,0,1712593794,12977.40718958999,148.9924555500038,53488.34380608 2024-04-08,16:29:56.000,99,11091671,13405,0,1712593795,12977.40718958999,148.9924555500038,53488.30188336 2024-04-08,16:29:57.000,99,11091666,13885,0,1712593796,12977.42739851999,148.96425902999908,53488.27393488 2024-04-08,16:29:58.000,99,11091687,13885,0,1712593797,12977.47455269,148.9290133800023,53488.35778032001 2024-04-08,16:29:59.000,99,11091606,14125,0,1712593798,12977.49476162,148.90081686000485,53488.35778032001 2024-04-08,16:30:00.000,99,11091682,13485,0,1712593799,12977.488025309991,148.87262034000014,53488.37175456 2024-04-08,16:30:01.000,99,11091622,13525,0,1712593800,12977.51497055,148.8796694699995,53488.37175456 2024-04-08,16:30:02.000,99,11091625,14045,0,1712593801,12977.53517948,148.83032556000398,53488.37175456 2024-04-08,16:30:03.000,99,11091648,13765,0,1712593802,12977.528443169991,148.83737469000334,53488.37874168 2024-04-08,16:30:04.000,99,11091690,14245,0,1712593803,12977.51497055,148.82327643000463,53488.413677280005 2024-04-08,16:30:05.000,99,11091653,14245,0,1712593804,12977.55538841,148.80212903999927,53488.44861288 2024-04-08,16:30:06.000,99,11091640,13965,0,1712593805,12977.568861029991,148.77393252000184,53488.38572880001 2024-04-08,16:30:07.000,99,11091650,13885,0,1712593806,12977.595806270001,148.75983426000312,53488.427651519996 2024-04-08,16:30:08.000,99,11091670,14285,0,1712593807,12977.582333649996,148.75278513000376,53488.39271592 2024-04-08,16:30:09.000,99,11091684,13725,0,1712593808,12977.622751509996,148.72458860999905,53488.46957424 2024-04-08,16:30:10.000,99,11091670,14165,0,1712593809,12977.649696749992,148.70344122000097,53488.44162576 2024-04-08,16:30:11.000,99,11091661,13725,0,1712593810,12977.636224130001,148.67524470000353,53488.47656136001 2024-04-08,16:30:12.000,99,11091676,13925,0,1712593811,12977.663169369996,148.6329499200001,53488.47656136001 2024-04-08,16:30:13.000,99,11091615,14005,0,1712593812,12977.676641990001,148.61885166000138,53488.45560000001 2024-04-08,16:30:14.000,99,11091663,14005,0,1712593813,12977.703587229997,148.60475340000266,53488.47656136001 2024-04-08,16:30:15.000,99,11091636,13685,0,1712593814,12977.730532469992,148.59065514000395,53488.45560000001 2024-04-08,16:30:16.000,99,11091653,13925,0,1712593815,12977.730532469992,148.57655687999795,53488.4206644 2024-04-08,16:30:17.000,99,11091629,13765,0,1712593816,12977.737268780002,148.52721297000244,53488.47656136001 2024-04-08,16:30:18.000,99,11091613,13645,0,1712593817,12977.757477710002,148.52016384000308,53488.38572880001 2024-04-08,16:30:19.000,99,11091625,13925,0,1712593818,12977.737268780002,148.49901644999773,53488.45560000001 2024-04-08,16:30:20.000,99,11091629,13765,0,1712593819,12977.757477710002,148.49901644999773,53488.427651519996 2024-04-08,16:30:21.000,99,11091668,13845,0,1712593820,12977.757477710002,148.484918189999,53488.44162576 2024-04-08,16:30:22.000,99,11091674,14085,0,1712593821,12977.818104500002,148.51311471000372,53488.462587120004 2024-04-08,16:30:23.000,99,11091662,13885,0,1712593822,12977.824840809997,148.4708199300003,53488.427651519996 2024-04-08,16:30:24.000,99,11091614,14125,0,1712593823,12977.811368189992,148.47786905999965,53488.413677280005 2024-04-08,16:30:25.000,99,11091646,14245,0,1712593824,12977.851786049992,148.41442688999814,53488.44861288 2024-04-08,16:30:26.000,99,11091693,14005,0,1712593825,12977.892203909993,148.39327950000006,53488.47656136001 2024-04-08,16:30:27.000,99,11091646,13885,0,1712593826,12977.858522360002,148.3509847200039,53488.45560000001 2024-04-08,16:30:28.000,99,11091645,13925,0,1712593827,12977.898940220002,148.37918124000134,53488.47656136001 2024-04-08,16:30:29.000,99,11091631,14165,0,1712593828,12977.966303319998,148.36508298000263,53488.47656136001 2024-04-08,16:30:30.000,99,11091641,13605,0,1712593829,12977.959567010003,148.36508298000263,53488.45560000001 2024-04-08,16:30:31.000,99,11091656,13765,0,1712593830,12977.959567010003,148.37918124000134,53488.47656136001 2024-04-08,16:30:32.000,99,11091657,14125,0,1712593831,12978.020193799988,148.30868994000048,53488.44861288 2024-04-08,16:30:33.000,99,11091684,14005,0,1712593832,12978.006721179998,148.3227881999992,53488.45560000001 2024-04-08,16:30:34.000,99,11091604,14205,0,1712593833,12978.033666419993,148.34393559000455,53488.483548480006 2024-04-08,16:30:35.000,99,11091646,14005,0,1712593834,12978.047139039998,148.3509847200039,53488.47656136001 2024-04-08,16:30:36.000,99,11091654,13925,0,1712593835,12978.033666419993,148.32983732999855,53488.46957424 2024-04-08,16:30:37.000,99,11091665,13805,0,1712593836,12978.067347969998,148.30164081000112,53488.44162576 2024-04-08,16:30:38.000,99,11091635,14165,0,1712593837,12978.067347969998,148.31573906999984,53488.39970304 2024-04-08,16:30:39.000,99,11091636,14125,0,1712593838,12978.101029519989,148.31573906999984,53488.47656136001 2024-04-08,16:30:40.000,99,11091645,14325,0,1712593839,12978.114502139993,148.3368864599979,53488.49752272 2024-04-08,16:30:41.000,99,11091667,14165,0,1712593840,12978.141447379989,148.34393559000455,53488.43463864001 2024-04-08,16:30:42.000,99,11091649,14085,0,1712593841,12978.148183689998,148.35803385000327,53488.46957424 2024-04-08,16:30:43.000,99,11091703,13885,0,1712593842,12978.181865239989,148.31573906999984,53488.43463864001 2024-04-08,16:30:44.000,99,11091677,14085,0,1712593843,12978.161656309989,148.3509847200039,53488.4905356 2024-04-08,16:30:45.000,99,11091645,13925,0,1712593844,12978.222283099989,148.34393559000455,53488.51149696 2024-04-08,16:30:46.000,99,11091634,13725,0,1712593845,12978.181865239989,148.3509847200039,53488.4905356 2024-04-08,16:30:47.000,99,11091637,14005,0,1712593846,12978.195337859994,148.32983732999855,53488.47656136001 2024-04-08,16:30:48.000,99,11091643,14405,0,1712593847,12978.249228339999,148.34393559000455,53488.49752272 2024-04-08,16:30:49.000,99,11091643,13965,0,1712593848,12978.276173579994,148.32983732999855,53488.52547120001 2024-04-08,16:30:50.000,99,11091659,13805,0,1712593849,12978.296382509994,148.3227881999992,53488.54643256 2024-04-08,16:30:51.000,99,11091663,14125,0,1712593850,12978.296382509994,148.30868994000048,53488.4905356 2024-04-08,16:30:52.000,99,11091647,13805,0,1712593851,12978.30311881999,148.29459168000176,53488.51149696 2024-04-08,16:30:53.000,99,11091698,13925,0,1712593852,12978.32332774999,148.3227881999992,53488.581368160005 2024-04-08,16:30:54.000,99,11091633,13965,0,1712593853,12978.35027299,148.2875425500024,53488.5604068 2024-04-08,16:30:55.000,99,11091700,13885,0,1712593854,12978.33006406,148.26639516000432,53488.56739392 2024-04-08,16:30:56.000,99,11091632,14325,0,1712593855,12978.316591439994,148.28049342000304,53488.53944544 2024-04-08,16:30:57.000,99,11091669,14205,0,1712593856,12978.316591439994,148.31573906999984,53488.57438104001 2024-04-08,16:30:58.000,99,11091628,13885,0,1712593857,12978.289646199999,148.29459168000176,53488.60232952001 2024-04-08,16:30:59.000,99,11091657,14005,0,1712593858,12978.289646199999,148.30868994000048,53488.58835528 2024-04-08,16:31:00.000,99,11091669,14405,0,1712593859,12978.276173579994,148.28049342000304,53488.56739392 2024-04-08,16:31:01.000,99,11091635,14005,0,1712593860,12978.269437269999,148.23114951000025,53488.581368160005 2024-04-08,16:31:02.000,99,11091640,13845,0,1712593861,12978.208810479999,148.25229689999833,53488.5604068 2024-04-08,16:31:03.000,99,11091678,14245,0,1712593862,12978.175128929994,148.2593460299977,53488.581368160005 2024-04-08,16:31:04.000,99,11091637,14085,0,1712593863,12978.154919999994,148.19590386000345,53488.54643256 2024-04-08,16:31:05.000,99,11091668,13765,0,1712593864,12978.114502139993,148.19590386000345,53488.53944544 2024-04-08,16:31:06.000,99,11091692,14245,0,1712593865,12978.107765829998,148.16065820999938,53488.51848408 2024-04-08,16:31:07.000,99,11091592,13885,0,1712593866,12978.094293209993,148.19590386000345,53488.532458320005 2024-04-08,16:31:08.000,99,11091675,13965,0,1712593867,12978.094293209993,148.13246169000195,53488.45560000001 2024-04-08,16:31:09.000,99,11091619,14125,0,1712593868,12978.114502139993,148.1254125600026,53488.50450984001 2024-04-08,16:31:10.000,99,11091652,14165,0,1712593869,12978.067347969998,148.08311777999916,53488.49752272 2024-04-08,16:31:11.000,99,11091619,14245,0,1712593870,12978.040402729988,148.04787213000236,53488.45560000001 2024-04-08,16:31:12.000,99,11091653,14285,0,1712593871,12977.986512249998,148.03377387000364,53488.46957424 2024-04-08,16:31:13.000,99,11091675,14085,0,1712593872,12977.999984869988,147.98442996000085,53488.52547120001 2024-04-08,16:31:14.000,99,11091631,13885,0,1712593873,12978.033666419993,147.96328257000278,53488.43463864001 2024-04-08,16:31:15.000,99,11091671,13925,0,1712593874,12978.033666419993,147.93508604999806,53488.483548480006 2024-04-08,16:31:16.000,99,11091632,14245,0,1712593875,12978.033666419993,147.8927912700019,53488.4905356 2024-04-08,16:31:17.000,99,11091655,14005,0,1712593876,12978.013457489993,147.8927912700019,53488.44861288 2024-04-08,16:31:18.000,99,11091676,13725,0,1712593877,12978.074084279993,147.91393865999999,53488.483548480006 2024-04-08,16:31:19.000,99,11091659,14085,0,1712593878,12978.067347969998,147.85754561999784,53488.413677280005 2024-04-08,16:31:20.000,99,11091655,13845,0,1712593879,12978.080820589988,147.85754561999784,53488.45560000001 2024-04-08,16:31:21.000,99,11091633,13805,0,1712593880,12978.060611659988,147.87164388000383,53488.44162576 2024-04-08,16:31:22.000,99,11091621,13845,0,1712593881,12978.060611659988,147.85049648999848,53488.45560000001 2024-04-08,16:31:23.000,99,11091670,13685,0,1712593882,12978.087556899998,147.85049648999848,53488.43463864001 2024-04-08,16:31:24.000,99,11091649,13885,0,1712593883,12978.080820589988,147.84344735999912,53488.413677280005 2024-04-08,16:31:25.000,99,11091655,13965,0,1712593884,12978.107765829998,147.80820171000232,53488.39970304 2024-04-08,16:31:26.000,99,11091662,14245,0,1712593885,12978.087556899998,147.82229997000104,53488.34380608 2024-04-08,16:31:27.000,99,11091614,14245,0,1712593886,12978.060611659988,147.85049648999848,53488.35778032001 2024-04-08,16:31:28.000,99,11091747,13765,0,1712593887,12978.087556899998,147.84344735999912,53488.37175456 2024-04-08,16:31:29.000,99,11091612,13885,0,1712593888,12978.121238449989,147.84344735999912,53488.4206644 2024-04-08,16:31:30.000,99,11091623,14325,0,1712593889,12978.087556899998,147.86459475000447,53488.38572880001 2024-04-08,16:31:31.000,99,11091678,14285,0,1712593890,12978.067347969998,147.85049648999848,53488.34380608 2024-04-08,16:31:32.000,99,11091621,13885,0,1712593891,12978.060611659988,147.88574214000255,53488.413677280005 2024-04-08,16:31:33.000,99,11091631,13965,0,1712593892,12978.047139039998,147.86459475000447,53488.38572880001 2024-04-08,16:31:34.000,99,11091618,14445,0,1712593893,12978.033666419993,147.83639822999976,53488.37175456 2024-04-08,16:31:35.000,99,11091634,14365,0,1712593894,12978.053875349993,147.87164388000383,53488.462587120004 2024-04-08,16:31:36.000,99,11091652,14405,0,1712593895,12978.080820589988,147.86459475000447,53488.39970304 2024-04-08,16:31:37.000,99,11091624,13965,0,1712593896,12978.033666419993,147.90688953000063,53488.4206644 2024-04-08,16:31:38.000,99,11091664,14045,0,1712593897,12977.993248559993,147.87164388000383,53488.39271592 2024-04-08,16:31:39.000,99,11091609,13885,0,1712593898,12978.033666419993,147.87164388000383,53488.35778032001 2024-04-08,16:31:40.000,99,11091659,14085,0,1712593899,12977.959567010003,147.8786930100032,53488.32983184 2024-04-08,16:31:41.000,99,11091653,14165,0,1712593900,12977.952830699993,147.87164388000383,53488.30188336 2024-04-08,16:31:42.000,99,11091667,14165,0,1712593901,12977.905676529997,147.89984040000127,53488.315857600006 2024-04-08,16:31:43.000,99,11091610,14165,0,1712593902,12977.919149150002,147.87164388000383,53488.34380608 2024-04-08,16:31:44.000,99,11091670,13925,0,1712593903,12977.892203909993,147.8927912700019,53488.25297352 2024-04-08,16:31:45.000,99,11091653,13965,0,1712593904,12977.878731290002,147.85049648999848,53488.3507932 2024-04-08,16:31:46.000,99,11091647,13885,0,1712593905,12977.892203909993,147.84344735999912,53488.294896240004 2024-04-08,16:31:47.000,99,11091632,14085,0,1712593906,12977.845049739997,147.83639822999976,53488.33681896001 2024-04-08,16:31:48.000,99,11091631,14565,0,1712593907,12977.804631879997,147.83639822999976,53488.280922 2024-04-08,16:31:49.000,99,11091658,13965,0,1712593908,12977.757477710002,147.78705432000424,53488.25297352 2024-04-08,16:31:50.000,99,11091623,14205,0,1712593909,12977.737268780002,147.7941034500036,53488.27393488 2024-04-08,16:31:51.000,99,11091657,13765,0,1712593910,12977.750741399992,147.75885779999953,53488.30188336 2024-04-08,16:31:52.000,99,11091663,14245,0,1712593911,12977.717059850002,147.7447595400008,53488.280922 2024-04-08,16:31:53.000,99,11091640,14245,0,1712593912,12977.663169369996,147.78000519000489,53488.23201216 2024-04-08,16:31:54.000,99,11091656,13925,0,1712593913,12977.676641990001,147.7659069299989,53488.23899928001 2024-04-08,16:31:55.000,99,11091607,13845,0,1712593914,12977.669905679992,147.75180867000017,53488.25297352 2024-04-08,16:31:56.000,99,11091617,13805,0,1712593915,12977.649696749992,147.78705432000424,53488.21803792001 2024-04-08,16:31:57.000,99,11091640,13685,0,1712593916,12977.589069959991,147.7659069299989,53488.197076560005 2024-04-08,16:31:58.000,99,11091642,13925,0,1712593917,12977.589069959991,147.83639822999976,53488.23899928001 2024-04-08,16:31:59.000,99,11091645,14405,0,1712593918,12977.602542579996,147.83639822999976,53488.197076560005 2024-04-08,16:32:00.000,99,11091640,14165,0,1712593919,12977.582333649996,147.8293491000004,53488.20406368 2024-04-08,16:32:01.000,99,11091615,14085,0,1712593920,12977.55538841,147.85754561999784,53488.18310232 2024-04-08,16:32:02.000,99,11091629,13725,0,1712593921,12977.528443169991,147.86459475000447,53488.197076560005 2024-04-08,16:32:03.000,99,11091620,13765,0,1712593922,12977.582333649996,147.87164388000383,53488.197076560005 2024-04-08,16:32:04.000,99,11091638,13885,0,1712593923,12977.548652099991,147.8927912700019,53488.16214096 2024-04-08,16:32:05.000,99,11091625,14045,0,1712593924,12977.562124719996,147.8786930100032,53488.19008944001 2024-04-08,16:32:06.000,99,11091647,13845,0,1712593925,12977.541915789996,147.88574214000255,53488.19008944001 2024-04-08,16:32:07.000,99,11091620,13765,0,1712593926,12977.53517948,147.8927912700019,53488.18310232 2024-04-08,16:32:08.000,99,11091600,14085,0,1712593927,12977.508234239991,147.9280369199987,53488.19008944001 2024-04-08,16:32:09.000,99,11091709,13845,0,1712593928,12977.528443169991,147.93508604999806,53488.245986400005 2024-04-08,16:32:10.000,99,11091648,14005,0,1712593929,12977.501497929996,147.89984040000127,53488.23201216 2024-04-08,16:32:11.000,99,11091638,13925,0,1712593930,12977.528443169991,147.8927912700019,53488.25297352 2024-04-08,16:32:12.000,99,11091658,13405,0,1712593931,12977.46781637999,147.88574214000255,53488.21803792001 2024-04-08,16:32:13.000,99,11091644,14085,0,1712593932,12977.481288999996,147.90688953000063,53488.197076560005 2024-04-08,16:32:14.000,99,11091679,13885,0,1712593933,12977.49476162,147.92098778999934,53488.23899928001 2024-04-08,16:32:15.000,99,11091661,13965,0,1712593934,12977.488025309991,147.89984040000127,53488.2110508 2024-04-08,16:32:16.000,99,11091687,14005,0,1712593935,12977.43413483,147.93508604999806,53488.20406368 2024-04-08,16:32:17.000,99,11091695,14165,0,1712593936,12977.43413483,147.91393865999999,53488.245986400005 2024-04-08,16:32:18.000,99,11091699,14205,0,1712593937,12977.43413483,147.92098778999934,53488.27393488 2024-04-08,16:32:19.000,99,11091688,13565,0,1712593938,12977.40718958999,147.86459475000447,53488.21803792001 2024-04-08,16:32:20.000,99,11091687,14045,0,1712593939,12977.380244349995,147.88574214000255,53488.21803792001 2024-04-08,16:32:21.000,99,11091651,14165,0,1712593940,12977.33309018,147.86459475000447,53488.15515384 2024-04-08,16:32:22.000,99,11091701,14285,0,1712593941,12977.319617559995,147.83639822999976,53488.20406368 2024-04-08,16:32:23.000,99,11091613,14125,0,1712593942,12977.26572707999,147.83639822999976,53488.197076560005 2024-04-08,16:32:24.000,99,11091662,13925,0,1712593943,12977.218572909995,147.83639822999976,53488.15515384 2024-04-08,16:32:25.000,99,11091696,14205,0,1712593944,12977.18489135999,147.80115258000296,53488.15515384 2024-04-08,16:32:26.000,99,11091667,14285,0,1712593945,12977.178155049995,147.80115258000296,53488.148166720006 2024-04-08,16:32:27.000,99,11091669,13925,0,1712593946,12977.097319329994,147.78705432000424,53488.127205360004 2024-04-08,16:32:28.000,99,11091658,14045,0,1712593947,12977.117528259994,147.81525084000168,53488.13419248 2024-04-08,16:32:29.000,99,11091684,14245,0,1712593948,12977.070374089999,147.8293491000004,53488.078295520005 2024-04-08,16:32:30.000,99,11091662,13845,0,1712593949,12977.050165159999,147.82229997000104,53488.11323112 2024-04-08,16:32:31.000,99,11091673,14085,0,1712593950,12977.023219919989,147.7941034500036,53488.11323112 2024-04-08,16:32:32.000,99,11091626,14045,0,1712593951,12977.029956229999,147.7941034500036,53488.092269759996 2024-04-08,16:32:33.000,99,11091618,13845,0,1712593952,12977.016483609994,147.84344735999912,53488.07130840001 2024-04-08,16:32:34.000,99,11091641,14485,0,1712593953,12976.982802059989,147.83639822999976,53488.08528264 2024-04-08,16:32:35.000,99,11091702,14045,0,1712593954,12977.003010989989,147.83639822999976,53488.12021824001 2024-04-08,16:32:36.000,99,11091698,13885,0,1712593955,12976.989538369999,147.80115258000296,53488.092269759996 2024-04-08,16:32:37.000,99,11091658,13845,0,1712593956,12976.969329439999,147.81525084000168,53488.05034704001 2024-04-08,16:32:38.000,99,11091622,13885,0,1712593957,12976.922175269989,147.86459475000447,53488.08528264 2024-04-08,16:32:39.000,99,11091640,14045,0,1712593958,12976.955856819994,147.86459475000447,53488.078295520005 2024-04-08,16:32:40.000,99,11091692,14005,0,1712593959,12976.962593129989,147.92098778999934,53488.06432128 2024-04-08,16:32:41.000,99,11091625,14205,0,1712593960,12976.942384199989,147.93508604999806,53488.029385680005 2024-04-08,16:32:42.000,99,11091672,14245,0,1712593961,12976.942384199989,147.97033170000213,53488.092269759996 2024-04-08,16:32:43.000,99,11091614,13885,0,1712593962,12976.922175269989,147.95623344000342,53488.00842432 2024-04-08,16:32:44.000,99,11091629,14405,0,1712593963,12976.935647889994,147.97033170000213,53488.05034704001 2024-04-08,16:32:45.000,99,11091660,13885,0,1712593964,12976.888493719998,148.00557734999893,53488.029385680005 2024-04-08,16:32:46.000,99,11091704,13885,0,1712593965,12976.888493719998,148.00557734999893,53488.07130840001 2024-04-08,16:32:47.000,99,11091655,14045,0,1712593966,12976.895230029993,148.02672474000428,53488.127205360004 2024-04-08,16:32:48.000,99,11091660,14045,0,1712593967,12976.895230029993,148.040823000003,53488.07130840001 2024-04-08,16:32:49.000,99,11091641,14205,0,1712593968,12976.861548479988,148.0760686499998,53488.092269759996 2024-04-08,16:32:50.000,99,11091677,13725,0,1712593969,12976.895230029993,148.0760686499998,53488.07130840001 2024-04-08,16:32:51.000,99,11091679,13965,0,1712593970,12976.841339549988,148.05492126000172,53488.05733416 2024-04-08,16:32:52.000,99,11091632,14085,0,1712593971,12976.834603239993,148.09016690999852,53488.14117960001 2024-04-08,16:32:53.000,99,11091679,14245,0,1712593972,12976.807657999998,148.06901952000044,53488.106244 2024-04-08,16:32:54.000,99,11091669,13765,0,1712593973,12976.794185379993,148.08311777999916,53488.106244 2024-04-08,16:32:55.000,99,11091681,14045,0,1712593974,12976.821130619988,148.09721603999787,53488.09925688001 2024-04-08,16:32:56.000,99,11091674,14285,0,1712593975,12976.800921689988,148.08311777999916,53488.05733416 2024-04-08,16:32:57.000,99,11091678,14245,0,1712593976,12976.848075859998,148.09016690999852,53488.01541144 2024-04-08,16:32:58.000,99,11091678,13965,0,1712593977,12976.861548479988,148.11836343000323,53488.05034704001 2024-04-08,16:32:59.000,99,11091646,14205,0,1712593978,12976.841339549988,148.13246169000195,53488.07130840001 2024-04-08,16:33:00.000,99,11091648,14205,0,1712593979,12976.868284789998,148.1395108200013,53488.05034704001 2024-04-08,16:33:01.000,99,11091616,13685,0,1712593980,12976.841339549988,148.13246169000195,53488.05034704001 2024-04-08,16:33:02.000,99,11091622,14205,0,1712593981,12976.841339549988,148.1747564699981,53488.01541144 2024-04-08,16:33:03.000,99,11091622,13565,0,1712593982,12976.834603239993,148.16065820999938,53488.029385680005 2024-04-08,16:33:04.000,99,11091660,14205,0,1712593983,12976.834603239993,148.21000212000217,53488.05733416 2024-04-08,16:33:05.000,99,11091677,14045,0,1712593984,12976.861548479988,148.2029529900028,53488.05733416 2024-04-08,16:33:06.000,99,11091641,14445,0,1712593985,12976.848075859998,148.18180560000474,53488.05733416 2024-04-08,16:33:07.000,99,11091651,13845,0,1712593986,12976.895230029993,148.1888547300041,53488.07130840001 2024-04-08,16:33:08.000,99,11091694,14165,0,1712593987,12976.868284789998,148.16770733999874,53488.01541144 2024-04-08,16:33:09.000,99,11091649,13965,0,1712593988,12976.841339549988,148.1747564699981,53488.04335992 2024-04-08,16:33:10.000,99,11091667,13925,0,1712593989,12976.827866929998,148.15360908000002,53488.05733416 2024-04-08,16:33:11.000,99,11091651,14205,0,1712593990,12976.848075859998,148.1747564699981,53488.05733416 2024-04-08,16:33:12.000,99,11091606,14005,0,1712593991,12976.834603239993,148.16770733999874,53488.0363728 2024-04-08,16:33:13.000,99,11091656,14365,0,1712593992,12976.821130619988,148.1254125600026,53488.04335992 2024-04-08,16:33:14.000,99,11091627,14085,0,1712593993,12976.841339549988,148.1042651700045,53488.06432128 2024-04-08,16:33:15.000,99,11091632,13925,0,1712593994,12976.888493719998,148.1042651700045,53488.092269759996 2024-04-08,16:33:16.000,99,11091641,13565,0,1712593995,12976.888493719998,148.09721603999787,53488.05733416 2024-04-08,16:33:17.000,99,11091663,13725,0,1712593996,12976.854812169993,148.1042651700045,53488.07130840001 2024-04-08,16:33:18.000,99,11091646,14205,0,1712593997,12976.854812169993,148.06901952000044,53488.029385680005 2024-04-08,16:33:19.000,99,11091656,14125,0,1712593998,12976.868284789998,148.0760686499998,53488.092269759996 2024-04-08,16:33:20.000,99,11091676,13885,0,1712593999,12976.888493719998,148.06197039000108,53488.06432128 2024-04-08,16:33:21.000,99,11091618,14125,0,1712594000,12976.915438959993,148.08311777999916,53488.07130840001 2024-04-08,16:33:22.000,99,11091635,14125,0,1712594001,12976.935647889994,148.09016690999852,53488.02239856001 2024-04-08,16:33:23.000,99,11091588,14085,0,1712594002,12976.928911579998,148.1042651700045,53488.05733416 2024-04-08,16:33:24.000,99,11091624,13725,0,1712594003,12976.908702649998,148.11131430000387,53488.029385680005 2024-04-08,16:33:25.000,99,11091694,14285,0,1712594004,12976.935647889994,148.0760686499998,53488.0363728 2024-04-08,16:33:26.000,99,11091638,14045,0,1712594005,12976.962593129989,148.05492126000172,53488.05733416 2024-04-08,16:33:27.000,99,11091696,13725,0,1712594006,12976.982802059989,148.08311777999916,53488.05034704001 2024-04-08,16:33:28.000,99,11091693,13965,0,1712594007,12976.982802059989,148.11131430000387,53488.05034704001 2024-04-08,16:33:29.000,99,11091616,14125,0,1712594008,12976.955856819994,148.1042651700045,53488.05034704001 2024-04-08,16:33:30.000,99,11091648,13805,0,1712594009,12976.969329439999,148.09721603999787,53488.029385680005 2024-04-08,16:33:31.000,99,11091652,13885,0,1712594010,12977.016483609994,148.11131430000387,53488.09925688001 2024-04-08,16:33:32.000,99,11091607,14245,0,1712594011,12977.003010989989,148.09721603999787,53488.08528264 2024-04-08,16:33:33.000,99,11091590,14045,0,1712594012,12976.996274679994,148.1042651700045,53488.05733416 2024-04-08,16:33:34.000,99,11091651,13765,0,1712594013,12977.009747299999,148.08311777999916,53488.07130840001 2024-04-08,16:33:35.000,99,11091659,14245,0,1712594014,12977.029956229999,148.08311777999916,53488.0363728 2024-04-08,16:33:36.000,99,11091616,14165,0,1712594015,12976.989538369999,148.08311777999916,53488.08528264 2024-04-08,16:33:37.000,99,11091599,14165,0,1712594016,12976.976065749994,148.04787213000236,53488.078295520005 2024-04-08,16:33:38.000,99,11091622,14085,0,1712594017,12976.982802059989,148.04787213000236,53488.04335992 2024-04-08,16:33:39.000,99,11091657,13445,0,1712594018,12976.976065749994,148.040823000003,53488.05733416 2024-04-08,16:33:40.000,99,11091618,14245,0,1712594019,12976.969329439999,148.03377387000364,53488.106244 2024-04-08,16:33:41.000,99,11091640,13885,0,1712594020,12976.955856819994,148.04787213000236,53488.13419248 2024-04-08,16:33:42.000,99,11091625,14085,0,1712594021,12976.928911579998,148.04787213000236,53488.07130840001 2024-04-08,16:33:43.000,99,11091648,13805,0,1712594022,12976.942384199989,148.0126264799983,53488.07130840001 2024-04-08,16:33:44.000,99,11091629,14085,0,1712594023,12976.949120509998,147.99852821999957,53488.14117960001 2024-04-08,16:33:45.000,99,11091624,13885,0,1712594024,12976.969329439999,147.98442996000085,53488.148166720006 2024-04-08,16:33:46.000,99,11091661,13805,0,1712594025,12976.949120509998,147.9773808300015,53488.09925688001 2024-04-08,16:33:47.000,99,11091638,14125,0,1712594026,12976.962593129989,147.97033170000213,53488.13419248 2024-04-08,16:33:48.000,99,11091630,13965,0,1712594027,12976.955856819994,147.96328257000278,53488.092269759996 2024-04-08,16:33:49.000,99,11091658,13925,0,1712594028,12976.928911579998,147.95623344000342,53488.16214096 2024-04-08,16:33:50.000,99,11091623,13965,0,1712594029,12976.949120509998,147.9421351800047,53488.106244 2024-04-08,16:33:51.000,99,11091623,13805,0,1712594030,12976.901966339989,147.91393865999999,53488.16912808001 2024-04-08,16:33:52.000,99,11091634,13845,0,1712594031,12976.901966339989,147.8927912700019,53488.127205360004 2024-04-08,16:33:53.000,99,11091640,13805,0,1712594032,12976.901966339989,147.92098778999934,53488.15515384 2024-04-08,16:33:54.000,99,11091618,13965,0,1712594033,12976.854812169993,147.8927912700019,53488.13419248 2024-04-08,16:33:55.000,99,11091629,14165,0,1712594034,12976.854812169993,147.8786930100032,53488.09925688001 2024-04-08,16:33:56.000,99,11091654,14045,0,1712594035,12976.821130619988,147.85049648999848,53488.09925688001 2024-04-08,16:33:57.000,99,11091635,13925,0,1712594036,12976.821130619988,147.85754561999784,53488.092269759996 2024-04-08,16:33:58.000,99,11091641,14005,0,1712594037,12976.821130619988,147.8293491000004,53488.08528264 2024-04-08,16:33:59.000,99,11091634,14005,0,1712594038,12976.814394309993,147.80820171000232,53488.092269759996 2024-04-08,16:34:00.000,99,11091626,13805,0,1712594039,12976.827866929998,147.80115258000296,53488.12021824001 2024-04-08,16:34:01.000,99,11091639,13685,0,1712594040,12976.794185379993,147.81525084000168,53488.05733416 2024-04-08,16:34:02.000,99,11091621,13765,0,1712594041,12976.821130619988,147.83639822999976,53488.08528264 2024-04-08,16:34:03.000,99,11091598,14005,0,1712594042,12976.807657999998,147.80820171000232,53488.092269759996 2024-04-08,16:34:04.000,99,11091590,13885,0,1712594043,12976.800921689988,147.80115258000296,53488.106244 2024-04-08,16:34:05.000,99,11091631,14125,0,1712594044,12976.834603239993,147.7941034500036,53488.07130840001 2024-04-08,16:34:06.000,99,11091634,14005,0,1712594045,12976.794185379993,147.7659069299989,53488.07130840001 2024-04-08,16:34:07.000,99,11091624,13925,0,1712594046,12976.773976449993,147.77295605999825,53488.04335992 2024-04-08,16:34:08.000,99,11091631,13565,0,1712594047,12976.800921689988,147.7306612800021,53488.07130840001 2024-04-08,16:34:09.000,99,11091605,14245,0,1712594048,12976.787449069998,147.77295605999825,53488.08528264 2024-04-08,16:34:10.000,99,11091657,14005,0,1712594049,12976.794185379993,147.78705432000424,53488.092269759996 2024-04-08,16:34:11.000,99,11091616,14245,0,1712594050,12976.773976449993,147.75885779999953,53488.04335992 2024-04-08,16:34:12.000,99,11091682,14205,0,1712594051,12976.760503830003,147.73771041000145,53488.0363728 2024-04-08,16:34:13.000,99,11091638,14285,0,1712594052,12976.753767519993,147.75885779999953,53488.02239856001 2024-04-08,16:34:14.000,99,11091624,13925,0,1712594053,12976.706613349997,147.75180867000017,53487.99445008 2024-04-08,16:34:15.000,99,11091602,13965,0,1712594054,12976.733558589993,147.7659069299989,53487.99445008 2024-04-08,16:34:16.000,99,11091603,14125,0,1712594055,12976.726822279998,147.78705432000424,53488.029385680005 2024-04-08,16:34:17.000,99,11091603,13845,0,1712594056,12976.720085970002,147.78705432000424,53488.02239856001 2024-04-08,16:34:18.000,99,11091677,14085,0,1712594057,12976.720085970002,147.75180867000017,53488.0363728 2024-04-08,16:34:19.000,99,11091665,14405,0,1712594058,12976.713349659993,147.7447595400008,53488.02239856001 2024-04-08,16:34:20.000,99,11091620,14205,0,1712594059,12976.726822279998,147.72361215000274,53487.99445008 2024-04-08,16:34:21.000,99,11091656,14205,0,1712594060,12976.726822279998,147.75180867000017,53488.01541144 2024-04-08,16:34:22.000,99,11091618,14285,0,1712594061,12976.686404419997,147.73771041000145,53487.980475840006 2024-04-08,16:34:23.000,99,11091650,14005,0,1712594062,12976.659459180002,147.77295605999825,53487.959514480004 2024-04-08,16:34:24.000,99,11091631,13965,0,1712594063,12976.666195489997,147.77295605999825,53487.91759176 2024-04-08,16:34:25.000,99,11091627,14205,0,1712594064,12976.619041320002,147.77295605999825,53487.924578879996 2024-04-08,16:34:26.000,99,11091661,13925,0,1712594065,12976.645986559997,147.7941034500036,53487.90361752001 2024-04-08,16:34:27.000,99,11091634,14005,0,1712594066,12976.639250250002,147.7941034500036,53487.91759176 2024-04-08,16:34:28.000,99,11091651,14005,0,1712594067,12976.652722869992,147.80820171000232,53487.90361752001 2024-04-08,16:34:29.000,99,11091652,13885,0,1712594068,12976.652722869992,147.78705432000424,53487.87566904 2024-04-08,16:34:30.000,99,11091635,14325,0,1712594069,12976.639250250002,147.78705432000424,53487.88964328 2024-04-08,16:34:31.000,99,11091604,14125,0,1712594070,12976.598832390002,147.77295605999825,53487.88265616001 2024-04-08,16:34:32.000,99,11091671,14085,0,1712594071,12976.592096079992,147.80820171000232,53487.85470768001 2024-04-08,16:34:33.000,99,11091661,14205,0,1712594072,12976.612305009992,147.86459475000447,53487.8966304 2024-04-08,16:34:34.000,99,11091645,14085,0,1712594073,12976.565150839997,147.80115258000296,53487.8966304 2024-04-08,16:34:35.000,99,11091637,14045,0,1712594074,12976.551678219992,147.84344735999912,53487.861694800005 2024-04-08,16:34:36.000,99,11091632,14045,0,1712594075,12976.571887149992,147.84344735999912,53487.812784960006 2024-04-08,16:34:37.000,99,11091616,13925,0,1712594076,12976.571887149992,147.84344735999912,53487.861694800005 2024-04-08,16:34:38.000,99,11091688,14405,0,1712594077,12976.571887149992,147.85754561999784,53487.8267592 2024-04-08,16:34:39.000,99,11091616,14005,0,1712594078,12976.565150839997,147.85049648999848,53487.812784960006 2024-04-08,16:34:40.000,99,11091621,13845,0,1712594079,12976.619041320002,147.84344735999912,53487.791823600004 2024-04-08,16:34:41.000,99,11091637,14165,0,1712594080,12976.544941909997,147.87164388000383,53487.86868192 2024-04-08,16:34:42.000,99,11091641,14245,0,1712594081,12976.531469289992,147.8927912700019,53487.77784936 2024-04-08,16:34:43.000,99,11091674,13925,0,1712594082,12976.504524049997,147.85754561999784,53487.74990088 2024-04-08,16:34:44.000,99,11091627,14125,0,1712594083,12976.544941909997,147.88574214000255,53487.791823600004 2024-04-08,16:34:45.000,99,11091611,13885,0,1712594084,12976.551678219992,147.90688953000063,53487.78483648001 2024-04-08,16:34:46.000,99,11091632,14245,0,1712594085,12976.571887149992,147.87164388000383,53487.756887999996 2024-04-08,16:34:47.000,99,11091657,14045,0,1712594086,12976.578623460002,147.88574214000255,53487.76387512001 2024-04-08,16:34:48.000,99,11091671,13885,0,1712594087,12976.571887149992,147.9280369199987,53487.72893952 2024-04-08,16:34:49.000,99,11091677,13845,0,1712594088,12976.551678219992,147.89984040000127,53487.73592664001 2024-04-08,16:34:50.000,99,11091667,14045,0,1712594089,12976.558414530002,147.90688953000063,53487.74990088 2024-04-08,16:34:51.000,99,11091620,13885,0,1712594090,12976.538205600002,147.92098778999934,53487.72893952 2024-04-08,16:34:52.000,99,11091649,14125,0,1712594091,12976.524732979997,147.90688953000063,53487.73592664001 2024-04-08,16:34:53.000,99,11091662,14005,0,1712594092,12976.517996670002,147.96328257000278,53487.7219524 2024-04-08,16:34:54.000,99,11091636,13725,0,1712594093,12976.538205600002,147.97033170000213,53487.68701680001 2024-04-08,16:34:55.000,99,11091668,14085,0,1712594094,12976.491051429992,147.98442996000085,53487.67304256 2024-04-08,16:34:56.000,99,11091682,14045,0,1712594095,12976.477578810001,147.97033170000213,53487.68701680001 2024-04-08,16:34:57.000,99,11091624,13925,0,1712594096,12976.511260359992,147.9914790900002,53487.65906832 2024-04-08,16:34:58.000,99,11091690,13805,0,1712594097,12976.544941909997,147.99852821999957,53487.68002968 2024-04-08,16:34:59.000,99,11091689,13765,0,1712594098,12976.524732979997,148.03377387000364,53487.70797816 2024-04-08,16:35:00.000,99,11091639,14245,0,1712594099,12976.517996670002,148.03377387000364,53487.6520812 2024-04-08,16:35:01.000,99,11091654,14245,0,1712594100,12976.477578810001,148.01967560999765,53487.68002968 2024-04-08,16:35:02.000,99,11091665,14085,0,1712594101,12976.491051429992,148.02672474000428,53487.68701680001 2024-04-08,16:35:03.000,99,11091673,14085,0,1712594102,12976.457369880001,148.040823000003,53487.70099104 2024-04-08,16:35:04.000,99,11091659,14325,0,1712594103,12976.477578810001,148.05492126000172,53487.63810696001 2024-04-08,16:35:05.000,99,11091656,14205,0,1712594104,12976.484315119997,148.0760686499998,53487.68002968 2024-04-08,16:35:06.000,99,11091668,14565,0,1712594105,12976.457369880001,148.0760686499998,53487.66605544001 2024-04-08,16:35:07.000,99,11091654,14045,0,1712594106,12976.450633569992,148.0760686499998,53487.6520812 2024-04-08,16:35:08.000,99,11091664,14285,0,1712594107,12976.437160950001,148.09016690999852,53487.624132720004 2024-04-08,16:35:09.000,99,11091690,13845,0,1712594108,12976.423688329996,148.04787213000236,53487.6520812 2024-04-08,16:35:10.000,99,11091628,13965,0,1712594109,12976.430424639992,148.09016690999852,53487.645094080006 2024-04-08,16:35:11.000,99,11091638,13805,0,1712594110,12976.443897259996,148.0760686499998,53487.6520812 2024-04-08,16:35:12.000,99,11091628,13885,0,1712594111,12976.416952020001,148.09721603999787,53487.7219524 2024-04-08,16:35:13.000,99,11091616,14125,0,1712594112,12976.423688329996,148.11836343000323,53487.72893952 2024-04-08,16:35:14.000,99,11091662,14045,0,1712594113,12976.430424639992,148.11131430000387,53487.71496528001 2024-04-08,16:35:15.000,99,11091655,14605,0,1712594114,12976.450633569992,148.09016690999852,53487.694003920005 2024-04-08,16:35:16.000,99,11091661,14405,0,1712594115,12976.430424639992,148.11836343000323,53487.73592664001 2024-04-08,16:35:17.000,99,11091704,13965,0,1712594116,12976.477578810001,148.09016690999852,53487.70099104 2024-04-08,16:35:18.000,99,11091660,14125,0,1712594117,12976.491051429992,148.08311777999916,53487.70797816 2024-04-08,16:35:19.000,99,11091694,14205,0,1712594118,12976.450633569992,148.09721603999787,53487.76387512001 2024-04-08,16:35:20.000,99,11091686,13965,0,1712594119,12976.511260359992,148.0760686499998,53487.70099104 2024-04-08,16:35:21.000,99,11091666,13765,0,1712594120,12976.517996670002,148.06197039000108,53487.70797816 2024-04-08,16:35:22.000,99,11091658,14205,0,1712594121,12976.511260359992,148.09721603999787,53487.742913760005 2024-04-08,16:35:23.000,99,11091655,14245,0,1712594122,12976.558414530002,148.1254125600026,53487.77784936 2024-04-08,16:35:24.000,99,11091675,14205,0,1712594123,12976.531469289992,148.15360908000002,53487.72893952 2024-04-08,16:35:25.000,99,11091682,14285,0,1712594124,12976.538205600002,148.13246169000195,53487.7219524 2024-04-08,16:35:26.000,99,11091661,13925,0,1712594125,12976.578623460002,148.13246169000195,53487.67304256 2024-04-08,16:35:27.000,99,11091673,14165,0,1712594126,12976.625777629997,148.14655995000066,53487.68701680001 2024-04-08,16:35:28.000,99,11091623,13925,0,1712594127,12976.639250250002,148.1254125600026,53487.66605544001 2024-04-08,16:35:29.000,99,11091671,14085,0,1712594128,12976.679668110002,148.16065820999938,53487.68002968 2024-04-08,16:35:30.000,99,11091666,14245,0,1712594129,12976.686404419997,148.18180560000474,53487.72893952 2024-04-08,16:35:31.000,99,11091657,14005,0,1712594130,12976.720085970002,148.18180560000474,53487.72893952 2024-04-08,16:35:32.000,99,11091644,14245,0,1712594131,12976.740294900002,148.1747564699981,53487.73592664001 2024-04-08,16:35:33.000,99,11091676,13885,0,1712594132,12976.753767519993,148.23114951000025,53487.79881072 2024-04-08,16:35:34.000,99,11091648,14045,0,1712594133,12976.800921689988,148.23114951000025,53487.80579784001 2024-04-08,16:35:35.000,99,11091696,13965,0,1712594134,12976.841339549988,148.2241003800009,53487.79881072 2024-04-08,16:35:36.000,99,11091642,14045,0,1712594135,12976.834603239993,148.23114951000025,53487.812784960006 2024-04-08,16:35:37.000,99,11091660,14125,0,1712594136,12976.848075859998,148.2241003800009,53487.80579784001 2024-04-08,16:35:38.000,99,11091686,14245,0,1712594137,12976.881757409988,148.24524776999897,53487.791823600004 2024-04-08,16:35:39.000,99,11091661,13925,0,1712594138,12976.915438959993,148.23114951000025,53487.77086224 2024-04-08,16:35:40.000,99,11091657,14205,0,1712594139,12976.949120509998,148.28049342000304,53487.791823600004 2024-04-08,16:35:41.000,99,11091662,13965,0,1712594140,12976.955856819994,148.25229689999833,53487.80579784001 2024-04-08,16:35:42.000,99,11091663,13885,0,1712594141,12976.969329439999,148.23114951000025,53487.861694800005 2024-04-08,16:35:43.000,99,11091690,13925,0,1712594142,12976.962593129989,148.26639516000432,53487.861694800005 2024-04-08,16:35:44.000,99,11091679,13645,0,1712594143,12977.009747299999,148.2241003800009,53487.84772056 2024-04-08,16:35:45.000,99,11091653,14085,0,1712594144,12977.036692539994,148.23114951000025,53487.88265616001 2024-04-08,16:35:46.000,99,11091647,13725,0,1712594145,12977.029956229999,148.21705125000153,53487.86868192 2024-04-08,16:35:47.000,99,11091716,13925,0,1712594146,12977.029956229999,148.21705125000153,53487.91759176 2024-04-08,16:35:48.000,99,11091632,14125,0,1712594147,12977.070374089999,148.21705125000153,53487.93855312 2024-04-08,16:35:49.000,99,11091645,13845,0,1712594148,12977.06363777999,148.21000212000217,53487.94554024 2024-04-08,16:35:50.000,99,11091670,14245,0,1712594149,12977.10405563999,148.19590386000345,53487.93156600001 2024-04-08,16:35:51.000,99,11091697,14085,0,1712594150,12977.070374089999,148.1888547300041,53487.910604640005 2024-04-08,16:35:52.000,99,11091655,13885,0,1712594151,12977.08384670999,148.19590386000345,53487.9665016 2024-04-08,16:35:53.000,99,11091660,14365,0,1712594152,12977.097319329994,148.15360908000002,53487.98746296 2024-04-08,16:35:54.000,99,11091683,14205,0,1712594153,12977.12426456999,148.1747564699981,53487.9665016 2024-04-08,16:35:55.000,99,11091712,13845,0,1712594154,12977.117528259994,148.16065820999938,53487.94554024 2024-04-08,16:35:56.000,99,11091684,13965,0,1712594155,12977.13100088,148.16770733999874,53487.98746296 2024-04-08,16:35:57.000,99,11091694,14085,0,1712594156,12977.18489135999,148.15360908000002,53487.99445008 2024-04-08,16:35:58.000,99,11091666,14205,0,1712594157,12977.14447349999,148.14655995000066,53488.00842432 2024-04-08,16:35:59.000,99,11091690,14045,0,1712594158,12977.20510028999,148.14655995000066,53488.01541144 2024-04-08,16:36:00.000,99,11091669,14285,0,1712594159,12977.23204553,148.13246169000195,53488.00143720001 2024-04-08,16:36:01.000,99,11091705,13925,0,1712594160,12977.218572909995,148.09721603999787,53487.98746296 2024-04-08,16:36:02.000,99,11091679,14085,0,1712594161,12977.238781839995,148.08311777999916,53488.029385680005 2024-04-08,16:36:03.000,99,11091645,13725,0,1712594162,12977.24551814999,148.05492126000172,53487.99445008 2024-04-08,16:36:04.000,99,11091710,14005,0,1712594163,12977.238781839995,148.06197039000108,53488.00143720001 2024-04-08,16:36:05.000,99,11091709,13885,0,1712594164,12977.258990769995,148.05492126000172,53488.07130840001 2024-04-08,16:36:06.000,99,11091666,14085,0,1712594165,12977.27246339,148.06197039000108,53488.0363728 2024-04-08,16:36:07.000,99,11091673,13885,0,1712594166,12977.29267232,148.04787213000236,53488.08528264 2024-04-08,16:36:08.000,99,11091606,13885,0,1712594167,12977.28593600999,148.08311777999916,53488.078295520005 2024-04-08,16:36:09.000,99,11091718,14245,0,1712594168,12977.32635386999,148.05492126000172,53488.05733416 2024-04-08,16:36:10.000,99,11091684,13925,0,1712594169,12977.35329911,148.0126264799983,53488.0363728 2024-04-08,16:36:11.000,99,11091682,14325,0,1712594170,12977.33309018,148.04787213000236,53488.04335992 2024-04-08,16:36:12.000,99,11091661,14125,0,1712594171,12977.37350804,148.02672474000428,53488.06432128 2024-04-08,16:36:13.000,99,11091636,14005,0,1712594172,12977.40718958999,148.05492126000172,53488.11323112 2024-04-08,16:36:14.000,99,11091684,14285,0,1712594173,12977.37350804,148.05492126000172,53488.078295520005 2024-04-08,16:36:15.000,99,11091699,14085,0,1712594174,12977.39371697,148.05492126000172,53488.04335992 2024-04-08,16:36:16.000,99,11091688,14085,0,1712594175,12977.36677172999,148.03377387000364,53488.06432128 2024-04-08,16:36:17.000,99,11091642,13645,0,1712594176,12977.420662209995,148.03377387000364,53488.04335992 2024-04-08,16:36:18.000,99,11091658,14245,0,1712594177,12977.40718958999,148.0760686499998,53488.08528264 2024-04-08,16:36:19.000,99,11091690,13885,0,1712594178,12977.49476162,148.08311777999916,53488.09925688001 2024-04-08,16:36:20.000,99,11091691,14285,0,1712594179,12977.461080069996,148.1042651700045,53488.02239856001 2024-04-08,16:36:21.000,99,11091674,14245,0,1712594180,12977.508234239991,148.08311777999916,53488.078295520005 2024-04-08,16:36:22.000,99,11091634,14045,0,1712594181,12977.47455269,148.0760686499998,53488.106244 2024-04-08,16:36:23.000,99,11091661,14005,0,1712594182,12977.51497055,148.0760686499998,53488.15515384 2024-04-08,16:36:24.000,99,11091660,14245,0,1712594183,12977.501497929996,148.0760686499998,53488.13419248 2024-04-08,16:36:25.000,99,11091615,14125,0,1712594184,12977.508234239991,148.11131430000387,53488.13419248 2024-04-08,16:36:26.000,99,11091673,13965,0,1712594185,12977.51497055,148.1254125600026,53488.14117960001 2024-04-08,16:36:27.000,99,11091659,14205,0,1712594186,12977.508234239991,148.1042651700045,53488.15515384 2024-04-08,16:36:28.000,99,11091640,14125,0,1712594187,12977.521706859996,148.11836343000323,53488.2110508 2024-04-08,16:36:29.000,99,11091664,13925,0,1712594188,12977.562124719996,148.16770733999874,53488.19008944001 2024-04-08,16:36:30.000,99,11091680,13725,0,1712594189,12977.528443169991,148.16770733999874,53488.197076560005 2024-04-08,16:36:31.000,99,11091641,14445,0,1712594190,12977.575597340001,148.16770733999874,53488.15515384 2024-04-08,16:36:32.000,99,11091655,14165,0,1712594191,12977.562124719996,148.19590386000345,53488.13419248 2024-04-08,16:36:33.000,99,11091665,13725,0,1712594192,12977.568861029991,148.16770733999874,53488.15515384 2024-04-08,16:36:34.000,99,11091684,13885,0,1712594193,12977.568861029991,148.21000212000217,53488.1761152 2024-04-08,16:36:35.000,99,11091681,14205,0,1712594194,12977.562124719996,148.18180560000474,53488.20406368 2024-04-08,16:36:36.000,99,11091677,13925,0,1712594195,12977.541915789996,148.19590386000345,53488.16912808001 2024-04-08,16:36:37.000,99,11091658,13765,0,1712594196,12977.55538841,148.1888547300041,53488.19008944001 2024-04-08,16:36:38.000,99,11091662,13845,0,1712594197,12977.568861029991,148.21000212000217,53488.20406368 2024-04-08,16:36:39.000,99,11091638,14085,0,1712594198,12977.568861029991,148.2029529900028,53488.19008944001 2024-04-08,16:36:40.000,99,11091675,14085,0,1712594199,12977.568861029991,148.23114951000025,53488.197076560005 2024-04-08,16:36:41.000,99,11091668,13885,0,1712594200,12977.562124719996,148.1888547300041,53488.19008944001 2024-04-08,16:36:42.000,99,11091661,14125,0,1712594201,12977.582333649996,148.2241003800009,53488.19008944001 2024-04-08,16:36:43.000,99,11091649,14245,0,1712594202,12977.562124719996,148.21000212000217,53488.20406368 2024-04-08,16:36:44.000,99,11091651,14205,0,1712594203,12977.575597340001,148.19590386000345,53488.16912808001 2024-04-08,16:36:45.000,99,11091632,14245,0,1712594204,12977.541915789996,148.1888547300041,53488.21803792001 2024-04-08,16:36:46.000,99,11091666,14165,0,1712594205,12977.541915789996,148.16770733999874,53488.22502504 2024-04-08,16:36:47.000,99,11091635,14285,0,1712594206,12977.582333649996,148.2029529900028,53488.20406368 2024-04-08,16:36:48.000,99,11091657,13845,0,1712594207,12977.562124719996,148.1888547300041,53488.22502504 2024-04-08,16:36:49.000,99,11091629,14285,0,1712594208,12977.589069959991,148.16770733999874,53488.1761152 2024-04-08,16:36:50.000,99,11091647,13925,0,1712594209,12977.602542579996,148.21000212000217,53488.21803792001 2024-04-08,16:36:51.000,99,11091659,14005,0,1712594210,12977.629487819991,148.16770733999874,53488.259960639996 2024-04-08,16:36:52.000,99,11091682,14165,0,1712594211,12977.602542579996,148.16770733999874,53488.2110508 2024-04-08,16:36:53.000,99,11091633,14165,0,1712594212,12977.55538841,148.16065820999938,53488.2110508 2024-04-08,16:36:54.000,99,11091642,13925,0,1712594213,12977.595806270001,148.1395108200013,53488.22502504 2024-04-08,16:36:55.000,99,11091679,13765,0,1712594214,12977.589069959991,148.15360908000002,53488.259960639996 2024-04-08,16:36:56.000,99,11091673,14405,0,1712594215,12977.589069959991,148.16065820999938,53488.22502504 2024-04-08,16:36:57.000,99,11091678,14165,0,1712594216,12977.589069959991,148.1395108200013,53488.21803792001 2024-04-08,16:36:58.000,99,11091639,14285,0,1712594217,12977.595806270001,148.14655995000066,53488.2110508 2024-04-08,16:36:59.000,99,11091645,13845,0,1712594218,12977.562124719996,148.13246169000195,53488.20406368 2024-04-08,16:37:00.000,99,11091641,13925,0,1712594219,12977.595806270001,148.14655995000066,53488.32284472 2024-04-08,16:37:01.000,99,11091679,13885,0,1712594220,12977.602542579996,148.15360908000002,53488.2110508 2024-04-08,16:37:02.000,99,11091636,14165,0,1712594221,12977.575597340001,148.14655995000066,53488.20406368 2024-04-08,16:37:03.000,99,11091652,13885,0,1712594222,12977.55538841,148.14655995000066,53488.23899928001 2024-04-08,16:37:04.000,99,11091645,13965,0,1712594223,12977.589069959991,148.18180560000474,53488.23201216 2024-04-08,16:37:05.000,99,11091664,14165,0,1712594224,12977.575597340001,148.16770733999874,53488.245986400005 2024-04-08,16:37:06.000,99,11091647,14165,0,1712594225,12977.582333649996,148.1395108200013,53488.20406368 2024-04-08,16:37:07.000,99,11091656,14285,0,1712594226,12977.568861029991,148.16770733999874,53488.197076560005 2024-04-08,16:37:08.000,99,11091691,13965,0,1712594227,12977.582333649996,148.1747564699981,53488.25297352 2024-04-08,16:37:09.000,99,11091625,14405,0,1712594228,12977.55538841,148.18180560000474,53488.23899928001 2024-04-08,16:37:10.000,99,11091628,14085,0,1712594229,12977.53517948,148.2029529900028,53488.23899928001 2024-04-08,16:37:11.000,99,11091613,13965,0,1712594230,12977.595806270001,148.21705125000153,53488.18310232 2024-04-08,16:37:12.000,99,11091645,14045,0,1712594231,12977.548652099991,148.1888547300041,53488.2110508 2024-04-08,16:37:13.000,99,11091615,14365,0,1712594232,12977.568861029991,148.2241003800009,53488.20406368 2024-04-08,16:37:14.000,99,11091665,13845,0,1712594233,12977.55538841,148.23114951000025,53488.2110508 2024-04-08,16:37:15.000,99,11091687,13885,0,1712594234,12977.51497055,148.24524776999897,53488.197076560005 2024-04-08,16:37:16.000,99,11091626,13925,0,1712594235,12977.49476162,148.2593460299977,53488.14117960001 2024-04-08,16:37:17.000,99,11091663,13925,0,1712594236,12977.49476162,148.25229689999833,53488.21803792001 2024-04-08,16:37:18.000,99,11091649,14085,0,1712594237,12977.508234239991,148.27344429000368,53488.22502504 2024-04-08,16:37:19.000,99,11091686,13925,0,1712594238,12977.49476162,148.2381986399996,53488.2110508 2024-04-08,16:37:20.000,99,11091607,14165,0,1712594239,12977.46781637999,148.23114951000025,53488.23201216 2024-04-08,16:37:21.000,99,11091645,13965,0,1712594240,12977.501497929996,148.21705125000153,53488.25297352 2024-04-08,16:37:22.000,99,11091627,13805,0,1712594241,12977.46781637999,148.2381986399996,53488.2110508 2024-04-08,16:37:23.000,99,11091675,13965,0,1712594242,12977.440871139996,148.26639516000432,53488.18310232 2024-04-08,16:37:24.000,99,11091635,14005,0,1712594243,12977.440871139996,148.29459168000176,53488.197076560005 2024-04-08,16:37:25.000,99,11091645,13965,0,1712594244,12977.39371697,148.25229689999833,53488.18310232 2024-04-08,16:37:26.000,99,11091609,13685,0,1712594245,12977.360035419995,148.25229689999833,53488.16912808001 2024-04-08,16:37:27.000,99,11091602,14285,0,1712594246,12977.380244349995,148.26639516000432,53488.1761152 2024-04-08,16:37:28.000,99,11091676,14045,0,1712594247,12977.360035419995,148.26639516000432,53488.16214096 2024-04-08,16:37:29.000,99,11091601,13925,0,1712594248,12977.37350804,148.28049342000304,53488.14117960001 2024-04-08,16:37:30.000,99,11091645,13725,0,1712594249,12977.339826489995,148.29459168000176,53488.16214096 2024-04-08,16:37:31.000,99,11091640,13805,0,1712594250,12977.319617559995,148.2593460299977,53488.106244 2024-04-08,16:37:32.000,99,11091643,14525,0,1712594251,12977.299408629995,148.29459168000176,53488.12021824001 2024-04-08,16:37:33.000,99,11091639,14085,0,1712594252,12977.24551814999,148.28049342000304,53488.15515384 2024-04-08,16:37:34.000,99,11091617,13885,0,1712594253,12977.22530921999,148.31573906999984,53488.148166720006 2024-04-08,16:37:35.000,99,11091624,14245,0,1712594254,12977.19162767,148.3227881999992,53488.05733416 2024-04-08,16:37:36.000,99,11091619,14125,0,1712594255,12977.17141874,148.32983732999855,53488.00842432 2024-04-08,16:37:37.000,99,11091648,14125,0,1712594256,12977.17141874,148.34393559000455,53488.06432128 2024-04-08,16:37:38.000,99,11091678,13925,0,1712594257,12977.137737189994,148.34393559000455,53488.02239856001 2024-04-08,16:37:39.000,99,11091607,13765,0,1712594258,12977.14447349999,148.35803385000327,53488.04335992 2024-04-08,16:37:40.000,99,11091606,13885,0,1712594259,12977.137737189994,148.3227881999992,53488.04335992 2024-04-08,16:37:41.000,99,11091603,14085,0,1712594260,12977.12426456999,148.37213211000198,53488.04335992 2024-04-08,16:37:42.000,99,11091625,14085,0,1712594261,12977.117528259994,148.3509847200039,53487.99445008 2024-04-08,16:37:43.000,99,11091651,14285,0,1712594262,12977.117528259994,148.35803385000327,53487.93855312 2024-04-08,16:37:44.000,99,11091622,14005,0,1712594263,12977.11079195,148.3509847200039,53488.02239856001 2024-04-08,16:37:45.000,99,11091665,13845,0,1712594264,12977.070374089999,148.39327950000006,53487.97348872001 2024-04-08,16:37:46.000,99,11091658,14045,0,1712594265,12977.090583019999,148.39327950000006,53487.9665016 2024-04-08,16:37:47.000,99,11091662,14245,0,1712594266,12977.06363777999,148.3862303700007,53487.94554024 2024-04-08,16:37:48.000,99,11091668,13725,0,1712594267,12977.036692539994,148.40032862999942,53487.94554024 2024-04-08,16:37:49.000,99,11091674,14245,0,1712594268,12977.036692539994,148.42852515000413,53487.9665016 2024-04-08,16:37:50.000,99,11091696,14245,0,1712594269,12977.04342884999,148.40032862999942,53488.029385680005 2024-04-08,16:37:51.000,99,11091680,13885,0,1712594270,12976.989538369999,148.4355742800035,53487.95252736001 2024-04-08,16:37:52.000,99,11091638,13725,0,1712594271,12977.009747299999,148.42852515000413,53487.8966304 2024-04-08,16:37:53.000,99,11091644,13885,0,1712594272,12976.976065749994,148.49901644999773,53487.8966304 2024-04-08,16:37:54.000,99,11091667,14405,0,1712594273,12976.976065749994,148.49196731999837,53487.88265616001 2024-04-08,16:37:55.000,99,11091604,14325,0,1712594274,12976.976065749994,148.50606558000436,53487.84772056 2024-04-08,16:37:56.000,99,11091661,14325,0,1712594275,12976.928911579998,148.49196731999837,53487.88964328 2024-04-08,16:37:57.000,99,11091672,14045,0,1712594276,12976.928911579998,148.50606558000436,53487.86868192 2024-04-08,16:37:58.000,99,11091684,14165,0,1712594277,12976.908702649998,148.5342621000018,53487.86868192 2024-04-08,16:37:59.000,99,11091681,13965,0,1712594278,12976.901966339989,148.50606558000436,53487.87566904 2024-04-08,16:38:00.000,99,11091667,14125,0,1712594279,12976.888493719998,148.52016384000308,53487.84772056 2024-04-08,16:38:01.000,99,11091688,13885,0,1712594280,12976.915438959993,148.56245861999923,53487.85470768001 2024-04-08,16:38:02.000,99,11091669,13965,0,1712594281,12976.901966339989,148.57655687999795,53487.84772056 2024-04-08,16:38:03.000,99,11091679,14085,0,1712594282,12976.915438959993,148.55540948999987,53487.87566904 2024-04-08,16:38:04.000,99,11091664,13725,0,1712594283,12976.901966339989,148.57655687999795,53487.80579784001 2024-04-08,16:38:05.000,99,11091651,14045,0,1712594284,12976.922175269989,148.56245861999923,53487.85470768001 2024-04-08,16:38:06.000,99,11091642,14325,0,1712594285,12976.908702649998,148.61180253000202,53487.861694800005 2024-04-08,16:38:07.000,99,11091664,13725,0,1712594286,12976.881757409988,148.61180253000202,53487.79881072 2024-04-08,16:38:08.000,99,11091658,14205,0,1712594287,12976.901966339989,148.65409730999818,53487.79881072 2024-04-08,16:38:09.000,99,11091712,14245,0,1712594288,12976.901966339989,148.66819557000417,53487.80579784001 2024-04-08,16:38:10.000,99,11091696,13565,0,1712594289,12976.868284789998,148.63999904999946,53487.80579784001 2024-04-08,16:38:11.000,99,11091715,14325,0,1712594290,12976.848075859998,148.6611464400048,53487.80579784001 2024-04-08,16:38:12.000,99,11091653,14125,0,1712594291,12976.854812169993,148.6822938300029,53487.81977208 2024-04-08,16:38:13.000,99,11091697,14085,0,1712594292,12976.861548479988,148.68934296000225,53487.791823600004 2024-04-08,16:38:14.000,99,11091673,14245,0,1712594293,12976.868284789998,148.6963920900016,53487.77784936 2024-04-08,16:38:15.000,99,11091681,14085,0,1712594294,12976.875021099993,148.7175394799997,53487.791823600004 2024-04-08,16:38:16.000,99,11091715,14205,0,1712594295,12976.868284789998,148.70344122000097,53487.81977208 2024-04-08,16:38:17.000,99,11091670,14085,0,1712594296,12976.881757409988,148.71049035000033,53487.84073344 2024-04-08,16:38:18.000,99,11091633,13965,0,1712594297,12976.881757409988,148.70344122000097,53487.77086224 2024-04-08,16:38:19.000,99,11091700,14125,0,1712594298,12976.861548479988,148.68934296000225,53487.812784960006 2024-04-08,16:38:20.000,99,11091665,13885,0,1712594299,12976.854812169993,148.71049035000033,53487.79881072 2024-04-08,16:38:21.000,99,11091716,14285,0,1712594300,12976.901966339989,148.6963920900016,53487.8267592 2024-04-08,16:38:22.000,99,11091684,14125,0,1712594301,12976.881757409988,148.72458860999905,53487.756887999996 2024-04-08,16:38:23.000,99,11091640,14325,0,1712594302,12976.854812169993,148.6963920900016,53487.79881072 2024-04-08,16:38:24.000,99,11091665,14245,0,1712594303,12976.861548479988,148.73868686999776,53487.79881072 2024-04-08,16:38:25.000,99,11091701,14245,0,1712594304,12976.854812169993,148.7457360000044,53487.77784936 2024-04-08,16:38:26.000,99,11091678,14205,0,1712594305,12976.881757409988,148.73868686999776,53487.77784936 2024-04-08,16:38:27.000,99,11091692,14165,0,1712594306,12976.901966339989,148.72458860999905,53487.77784936 2024-04-08,16:38:28.000,99,11091658,14165,0,1712594307,12976.901966339989,148.71049035000033,53487.84772056 2024-04-08,16:38:29.000,99,11091662,14005,0,1712594308,12976.895230029993,148.72458860999905,53487.80579784001 2024-04-08,16:38:30.000,99,11091665,14085,0,1712594309,12976.875021099993,148.71049035000033,53487.76387512001 2024-04-08,16:38:31.000,99,11091662,14045,0,1712594310,12976.901966339989,148.6822938300029,53487.812784960006 2024-04-08,16:38:32.000,99,11091679,14405,0,1712594311,12976.922175269989,148.73868686999776,53487.85470768001 2024-04-08,16:38:33.000,99,11091640,13925,0,1712594312,12976.928911579998,148.75278513000376,53487.83374632001 2024-04-08,16:38:34.000,99,11091680,14045,0,1712594313,12976.942384199989,148.7809816500012,53487.84073344 2024-04-08,16:38:35.000,99,11091707,14405,0,1712594314,12976.996274679994,148.77393252000184,53487.83374632001 2024-04-08,16:38:36.000,99,11091716,14205,0,1712594315,12976.962593129989,148.80212903999927,53487.78483648001 2024-04-08,16:38:37.000,99,11091653,14045,0,1712594316,12976.942384199989,148.77393252000184,53487.812784960006 2024-04-08,16:38:38.000,99,11091687,13845,0,1712594317,12976.942384199989,148.80212903999927,53487.812784960006 2024-04-08,16:38:39.000,99,11091669,14005,0,1712594318,12976.969329439999,148.76688339000248,53487.8267592 2024-04-08,16:38:40.000,99,11091658,13965,0,1712594319,12976.962593129989,148.7950799099999,53487.812784960006 2024-04-08,16:38:41.000,99,11091724,14005,0,1712594320,12976.942384199989,148.816227299998,53487.8267592 2024-04-08,16:38:42.000,99,11091677,14085,0,1712594321,12976.935647889994,148.76688339000248,53487.83374632001 2024-04-08,16:38:43.000,99,11091626,14045,0,1712594322,12976.942384199989,148.7950799099999,53487.93156600001 2024-04-08,16:38:44.000,99,11091633,13925,0,1712594323,12976.895230029993,148.78803078000055,53487.910604640005 2024-04-08,16:38:45.000,99,11091661,14405,0,1712594324,12976.895230029993,148.82327643000463,53487.91759176 2024-04-08,16:38:46.000,99,11091671,13965,0,1712594325,12976.888493719998,148.82327643000463,53487.910604640005 2024-04-08,16:38:47.000,99,11091638,14085,0,1712594326,12976.881757409988,148.80917816999863,53487.93855312 2024-04-08,16:38:48.000,99,11091622,13885,0,1712594327,12976.895230029993,148.816227299998,53487.910604640005 2024-04-08,16:38:49.000,99,11091636,13845,0,1712594328,12976.901966339989,148.82327643000463,53487.924578879996 2024-04-08,16:38:50.000,99,11091641,14045,0,1712594329,12976.901966339989,148.80212903999927,53487.959514480004 2024-04-08,16:38:51.000,99,11091666,13725,0,1712594330,12976.868284789998,148.816227299998,53487.8966304 2024-04-08,16:38:52.000,99,11091683,14085,0,1712594331,12976.868284789998,148.7950799099999,53487.924578879996 2024-04-08,16:38:53.000,99,11091629,14005,0,1712594332,12976.868284789998,148.80917816999863,53487.910604640005 2024-04-08,16:38:54.000,99,11091685,14325,0,1712594333,12976.875021099993,148.816227299998,53487.94554024 2024-04-08,16:38:55.000,99,11091632,14085,0,1712594334,12976.888493719998,148.7809816500012,53487.9665016 2024-04-08,16:38:56.000,99,11091655,13925,0,1712594335,12976.827866929998,148.7950799099999,53487.94554024 2024-04-08,16:38:57.000,99,11091706,14285,0,1712594336,12976.881757409988,148.7809816500012,53487.90361752001 2024-04-08,16:38:58.000,99,11091615,14005,0,1712594337,12976.868284789998,148.76688339000248,53487.924578879996 2024-04-08,16:38:59.000,99,11091680,13765,0,1712594338,12976.881757409988,148.78803078000055,53487.924578879996 2024-04-08,16:39:00.000,99,11091659,14205,0,1712594339,12976.888493719998,148.7457360000044,53487.93855312 2024-04-08,16:39:01.000,99,11091657,14565,0,1712594340,12976.868284789998,148.70344122000097,53487.94554024 2024-04-08,16:39:02.000,99,11091655,13885,0,1712594341,12976.908702649998,148.7457360000044,53487.980475840006 2024-04-08,16:39:03.000,99,11091652,13925,0,1712594342,12976.881757409988,148.70344122000097,53487.93156600001 2024-04-08,16:39:04.000,99,11091609,13765,0,1712594343,12976.861548479988,148.68934296000225,53487.98746296 2024-04-08,16:39:05.000,99,11091657,14325,0,1712594344,12976.908702649998,148.7175394799997,53487.97348872001 2024-04-08,16:39:06.000,99,11091669,13965,0,1712594345,12976.881757409988,148.65409730999818,53487.980475840006 2024-04-08,16:39:07.000,99,11091669,13925,0,1712594346,12976.915438959993,148.65409730999818,53487.95252736001 2024-04-08,16:39:08.000,99,11091674,14045,0,1712594347,12976.861548479988,148.61885166000138,53487.980475840006 2024-04-08,16:39:09.000,99,11091665,14005,0,1712594348,12976.935647889994,148.62590079000074,53488.00143720001 2024-04-08,16:39:10.000,99,11091630,14165,0,1712594349,12976.881757409988,148.64704817999882,53488.01541144 2024-04-08,16:39:11.000,99,11091706,14245,0,1712594350,12976.901966339989,148.62590079000074,53487.97348872001 2024-04-08,16:39:12.000,99,11091719,14325,0,1712594351,12976.949120509998,148.59065514000395,53487.959514480004 2024-04-08,16:39:13.000,99,11091690,14565,0,1712594352,12976.915438959993,148.5836060100046,53487.99445008 2024-04-08,16:39:14.000,99,11091664,14165,0,1712594353,12976.908702649998,148.5836060100046,53487.9665016 2024-04-08,16:39:15.000,99,11091675,13885,0,1712594354,12976.908702649998,148.56245861999923,53488.01541144 2024-04-08,16:39:16.000,99,11091704,14045,0,1712594355,12976.915438959993,148.54131123000116,53487.9665016 2024-04-08,16:39:17.000,99,11091669,13765,0,1712594356,12976.881757409988,148.52721297000244,53487.97348872001 2024-04-08,16:39:18.000,99,11091659,14605,0,1712594357,12976.888493719998,148.52721297000244,53487.98746296 2024-04-08,16:39:19.000,99,11091688,13725,0,1712594358,12976.888493719998,148.51311471000372,53487.94554024 2024-04-08,16:39:20.000,99,11091627,14245,0,1712594359,12976.868284789998,148.49196731999837,53487.91759176 2024-04-08,16:39:21.000,99,11091607,13965,0,1712594360,12976.854812169993,148.47786905999965,53487.910604640005 2024-04-08,16:39:22.000,99,11091610,14045,0,1712594361,12976.875021099993,148.4496725400022,53487.91759176 2024-04-08,16:39:23.000,99,11091652,14405,0,1712594362,12976.901966339989,148.42147602000477,53487.94554024 2024-04-08,16:39:24.000,99,11091682,14285,0,1712594363,12976.915438959993,148.40032862999942,53487.9665016 2024-04-08,16:39:25.000,99,11091660,14205,0,1712594364,12976.895230029993,148.42147602000477,53487.95252736001 2024-04-08,16:39:26.000,99,11091591,13965,0,1712594365,12976.942384199989,148.37213211000198,53487.94554024 2024-04-08,16:39:27.000,99,11091666,14285,0,1712594366,12976.949120509998,148.37213211000198,53487.8966304 2024-04-08,16:39:28.000,99,11091656,14685,0,1712594367,12976.922175269989,148.35803385000327,53487.9665016 2024-04-08,16:39:29.000,99,11091676,14445,0,1712594368,12976.955856819994,148.34393559000455,53487.980475840006 2024-04-08,16:39:30.000,99,11091649,14485,0,1712594369,12976.908702649998,148.32983732999855,53487.91759176 2024-04-08,16:39:31.000,99,11091659,14565,0,1712594370,12976.928911579998,148.30868994000048,53487.94554024 2024-04-08,16:39:32.000,99,11091688,14485,0,1712594371,12976.942384199989,148.28049342000304,53487.94554024 2024-04-08,16:39:33.000,99,11091624,14565,0,1712594372,12976.935647889994,148.30868994000048,53487.910604640005 2024-04-08,16:39:34.000,99,11091662,14005,0,1712594373,12976.955856819994,148.29459168000176,53487.910604640005 2024-04-08,16:39:35.000,99,11091659,14605,0,1712594374,12977.016483609994,148.28049342000304,53487.9665016 2024-04-08,16:39:36.000,99,11091660,14285,0,1712594375,12977.016483609994,148.24524776999897,53487.9665016 2024-04-08,16:39:37.000,99,11091627,13965,0,1712594376,12976.989538369999,148.27344429000368,53487.95252736001 2024-04-08,16:39:38.000,99,11091671,14565,0,1712594377,12977.029956229999,148.2381986399996,53487.9665016 2024-04-08,16:39:39.000,99,11091687,14285,0,1712594378,12977.050165159999,148.2593460299977,53487.959514480004 2024-04-08,16:39:40.000,99,11091583,14005,0,1712594379,12977.029956229999,148.2029529900028,53487.93855312 2024-04-08,16:39:41.000,99,11091611,13845,0,1712594380,12977.029956229999,148.19590386000345,53487.99445008 2024-04-08,16:39:42.000,99,11091622,14205,0,1712594381,12977.077110399994,148.2381986399996,53487.95252736001 2024-04-08,16:39:43.000,99,11091636,13845,0,1712594382,12977.077110399994,148.2241003800009,53487.93156600001 2024-04-08,16:39:44.000,99,11091634,14245,0,1712594383,12977.077110399994,148.21000212000217,53487.94554024 2024-04-08,16:39:45.000,99,11091656,14205,0,1712594384,12977.077110399994,148.1888547300041,53487.959514480004 2024-04-08,16:39:46.000,99,11091614,14005,0,1712594385,12977.11079195,148.18180560000474,53487.94554024 2024-04-08,16:39:47.000,99,11091622,14685,0,1712594386,12977.15120981,148.1888547300041,53487.98746296 2024-04-08,16:39:48.000,99,11091659,14005,0,1712594387,12977.157946119994,148.1254125600026,53488.00143720001 2024-04-08,16:39:49.000,99,11091579,14125,0,1712594388,12977.17141874,148.1395108200013,53488.01541144 2024-04-08,16:39:50.000,99,11091627,14045,0,1712594389,12977.19162767,148.1395108200013,53488.05034704001 2024-04-08,16:39:51.000,99,11091640,14365,0,1712594390,12977.24551814999,148.14655995000066,53488.078295520005 2024-04-08,16:39:52.000,99,11091669,14005,0,1712594391,12977.24551814999,148.16770733999874,53488.04335992 2024-04-08,16:39:53.000,99,11091663,14405,0,1712594392,12977.22530921999,148.16770733999874,53488.106244 2024-04-08,16:39:54.000,99,11091616,14205,0,1712594393,12977.2118366,148.15360908000002,53488.05733416 2024-04-08,16:39:55.000,99,11091613,13925,0,1712594394,12977.218572909995,148.16770733999874,53488.09925688001 2024-04-08,16:39:56.000,99,11091614,13765,0,1712594395,12977.22530921999,148.1747564699981,53488.05733416 2024-04-08,16:39:57.000,99,11091636,13925,0,1712594396,12977.2118366,148.16065820999938,53488.06432128 2024-04-08,16:39:58.000,99,11091655,14285,0,1712594397,12977.25225446,148.1254125600026,53488.09925688001 2024-04-08,16:39:59.000,99,11091620,14085,0,1712594398,12977.258990769995,148.16065820999938,53488.06432128 2024-04-08,16:40:00.000,99,11091636,14245,0,1712594399,12977.27246339,148.1254125600026,53488.092269759996 2024-04-08,16:40:01.000,99,11091660,14205,0,1712594400,12977.25225446,148.13246169000195,53488.08528264 2024-04-08,16:40:02.000,99,11091656,14205,0,1712594401,12977.28593600999,148.09016690999852,53488.11323112 2024-04-08,16:40:03.000,99,11091638,13765,0,1712594402,12977.25225446,148.1042651700045,53488.08528264 2024-04-08,16:40:04.000,99,11091675,14165,0,1712594403,12977.31288125,148.11131430000387,53488.16912808001 2024-04-08,16:40:05.000,99,11091668,14045,0,1712594404,12977.31288125,148.1254125600026,53488.106244 2024-04-08,16:40:06.000,99,11091691,14405,0,1712594405,12977.31288125,148.09721603999787,53488.09925688001 2024-04-08,16:40:07.000,99,11091640,14245,0,1712594406,12977.31288125,148.08311777999916,53488.14117960001 2024-04-08,16:40:08.000,99,11091609,13645,0,1712594407,12977.35329911,148.06901952000044,53488.11323112 2024-04-08,16:40:09.000,99,11091618,14045,0,1712594408,12977.34656279999,148.08311777999916,53488.07130840001 2024-04-08,16:40:10.000,99,11091635,14405,0,1712594409,12977.36677172999,148.01967560999765,53488.127205360004 2024-04-08,16:40:11.000,99,11091643,14125,0,1712594410,12977.36677172999,148.0126264799983,53488.127205360004 2024-04-08,16:40:12.000,99,11091634,14365,0,1712594411,12977.420662209995,148.04787213000236,53488.08528264 2024-04-08,16:40:13.000,99,11091668,14485,0,1712594412,12977.420662209995,148.04787213000236,53488.127205360004 2024-04-08,16:40:14.000,99,11091638,14285,0,1712594413,12977.45434376,148.0126264799983,53488.127205360004 2024-04-08,16:40:15.000,99,11091653,14245,0,1712594414,12977.44760744999,147.9914790900002,53488.106244 2024-04-08,16:40:16.000,99,11091663,14085,0,1712594415,12977.49476162,147.95623344000342,53488.148166720006 2024-04-08,16:40:17.000,99,11091617,14045,0,1712594416,12977.49476162,147.9280369199987,53488.127205360004 2024-04-08,16:40:18.000,99,11091664,13925,0,1712594417,12977.46781637999,147.88574214000255,53488.092269759996 2024-04-08,16:40:19.000,99,11091589,14325,0,1712594418,12977.501497929996,147.89984040000127,53488.08528264 2024-04-08,16:40:20.000,99,11091685,14005,0,1712594419,12977.528443169991,147.88574214000255,53488.106244 2024-04-08,16:40:21.000,99,11091677,14405,0,1712594420,12977.49476162,147.87164388000383,53488.08528264 2024-04-08,16:40:22.000,99,11091698,13805,0,1712594421,12977.521706859996,147.82229997000104,53488.078295520005 2024-04-08,16:40:23.000,99,11091626,13965,0,1712594422,12977.562124719996,147.81525084000168,53488.06432128 2024-04-08,16:40:24.000,99,11091628,14045,0,1712594423,12977.575597340001,147.80820171000232,53488.08528264 2024-04-08,16:40:25.000,99,11091602,14245,0,1712594424,12977.575597340001,147.7941034500036,53488.12021824001 2024-04-08,16:40:26.000,99,11091642,14005,0,1712594425,12977.568861029991,147.75180867000017,53488.14117960001 2024-04-08,16:40:27.000,99,11091594,14125,0,1712594426,12977.575597340001,147.7306612800021,53488.19008944001 2024-04-08,16:40:28.000,99,11091656,13925,0,1712594427,12977.602542579996,147.72361215000274,53488.148166720006 2024-04-08,16:40:29.000,99,11091591,14405,0,1712594428,12977.629487819991,147.72361215000274,53488.1761152 2024-04-08,16:40:30.000,99,11091660,14165,0,1712594429,12977.642960439996,147.6672191100006,53488.14117960001 2024-04-08,16:40:31.000,99,11091663,13965,0,1712594430,12977.629487819991,147.65312085000187,53488.14117960001 2024-04-08,16:40:32.000,99,11091652,14365,0,1712594431,12977.696850920001,147.65312085000187,53488.18310232 2024-04-08,16:40:33.000,99,11091682,14565,0,1712594432,12977.669905679992,147.63902259000315,53488.197076560005 2024-04-08,16:40:34.000,99,11091654,14165,0,1712594433,12977.676641990001,147.65312085000187,53488.280922 2024-04-08,16:40:35.000,99,11091656,14085,0,1712594434,12977.723796159997,147.62492433000443,53488.23899928001 2024-04-08,16:40:36.000,99,11091635,14045,0,1712594435,12977.717059850002,147.60377693999908,53488.148166720006 2024-04-08,16:40:37.000,99,11091655,13845,0,1712594436,12977.710323539992,147.62492433000443,53488.20406368 2024-04-08,16:40:38.000,99,11091689,13885,0,1712594437,12977.750741399992,147.61082606999844,53488.23899928001 2024-04-08,16:40:39.000,99,11091657,13845,0,1712594438,12977.737268780002,147.58967868000036,53488.25297352 2024-04-08,16:40:40.000,99,11091655,14085,0,1712594439,12977.744005089997,147.59672780999972,53488.25297352 2024-04-08,16:40:41.000,99,11091584,14205,0,1712594440,12977.757477710002,147.582629550001,53488.28790912001 2024-04-08,16:40:42.000,99,11091600,14325,0,1712594441,12977.737268780002,147.55443303000357,53488.28790912001 2024-04-08,16:40:43.000,99,11091659,14085,0,1712594442,12977.750741399992,147.56148216000292,53488.25297352 2024-04-08,16:40:44.000,99,11091663,14445,0,1712594443,12977.750741399992,147.54033477000485,53488.25297352 2024-04-08,16:40:45.000,99,11091629,13965,0,1712594444,12977.777686640002,147.5332856399982,53488.259960639996 2024-04-08,16:40:46.000,99,11091696,14245,0,1712594445,12977.764214019997,147.54033477000485,53488.294896240004 2024-04-08,16:40:47.000,99,11091693,14245,0,1712594446,12977.757477710002,147.50508912000078,53488.259960639996 2024-04-08,16:40:48.000,99,11091704,14005,0,1712594447,12977.811368189992,147.52623650999885,53488.26694776001 2024-04-08,16:40:49.000,99,11091682,14005,0,1712594448,12977.811368189992,147.50508912000078,53488.294896240004 2024-04-08,16:40:50.000,99,11091622,14245,0,1712594449,12977.791159259992,147.51213825000013,53488.259960639996 2024-04-08,16:40:51.000,99,11091637,14325,0,1712594450,12977.791159259992,147.47689260000334,53488.28790912001 2024-04-08,16:40:52.000,99,11091665,14045,0,1712594451,12977.777686640002,147.45574520999799,53488.32983184 2024-04-08,16:40:53.000,99,11091636,13765,0,1712594452,12977.784422949997,147.44164694999927,53488.32983184 2024-04-08,16:40:54.000,99,11091686,14325,0,1712594453,12977.764214019997,147.44869607999863,53488.280922 2024-04-08,16:40:55.000,99,11091659,14005,0,1712594454,12977.770950329992,147.42754869000055,53488.315857600006 2024-04-08,16:40:56.000,99,11091677,14365,0,1712594455,12977.784422949997,147.4204995600012,53488.28790912001 2024-04-08,16:40:57.000,99,11091679,14085,0,1712594456,12977.770950329992,147.40640130000247,53488.33681896001 2024-04-08,16:40:58.000,99,11091677,14085,0,1712594457,12977.757477710002,147.4345978199999,53488.34380608 2024-04-08,16:40:59.000,99,11091694,14205,0,1712594458,12977.818104500002,147.42754869000055,53488.32983184 2024-04-08,16:41:00.000,99,11091640,13925,0,1712594459,12977.757477710002,147.40640130000247,53488.37874168 2024-04-08,16:41:01.000,99,11091647,14045,0,1712594460,12977.757477710002,147.4204995600012,53488.37175456 2024-04-08,16:41:02.000,99,11091632,13845,0,1712594461,12977.777686640002,147.37820477999776,53488.364767440005 2024-04-08,16:41:03.000,99,11091646,14285,0,1712594462,12977.737268780002,147.40640130000247,53488.33681896001 2024-04-08,16:41:04.000,99,11091675,14365,0,1712594463,12977.757477710002,147.36410651999904,53488.37874168 2024-04-08,16:41:05.000,99,11091673,14245,0,1712594464,12977.723796159997,147.35705738999968,53488.33681896001 2024-04-08,16:41:06.000,99,11091642,13885,0,1712594465,12977.730532469992,147.31476261000353,53488.33681896001 2024-04-08,16:41:07.000,99,11091696,14205,0,1712594466,12977.764214019997,147.32886087000225,53488.294896240004 2024-04-08,16:41:08.000,99,11091652,14085,0,1712594467,12977.737268780002,147.30771348000417,53488.364767440005 2024-04-08,16:41:09.000,99,11091665,14245,0,1712594468,12977.770950329992,147.26541870000074,53488.37874168 2024-04-08,16:41:10.000,99,11091688,14285,0,1712594469,12977.717059850002,147.28656608999881,53488.32983184 2024-04-08,16:41:11.000,99,11091678,14205,0,1712594470,12977.764214019997,147.25132044000202,53488.30188336 2024-04-08,16:41:12.000,99,11091692,13965,0,1712594471,12977.764214019997,147.25132044000202,53488.364767440005 2024-04-08,16:41:13.000,99,11091662,13965,0,1712594472,12977.737268780002,147.20197652999923,53488.3507932 2024-04-08,16:41:14.000,99,11091609,14045,0,1712594473,12977.757477710002,147.19492739999987,53488.37874168 2024-04-08,16:41:15.000,99,11091654,13965,0,1712594474,12977.737268780002,147.1737800100018,53488.39271592 2024-04-08,16:41:16.000,99,11091705,14245,0,1712594475,12977.737268780002,147.15968175000307,53488.37175456 2024-04-08,16:41:17.000,99,11091645,14085,0,1712594476,12977.696850920001,147.124436099999,53488.37175456 2024-04-08,16:41:18.000,99,11091653,14045,0,1712594477,12977.690114609992,147.13148522999836,53488.39970304 2024-04-08,16:41:19.000,99,11091687,14245,0,1712594478,12977.690114609992,147.10328871000092,53488.40669016001 2024-04-08,16:41:20.000,99,11091666,14045,0,1712594479,12977.656433060001,147.11738696999964,53488.34380608 2024-04-08,16:41:21.000,99,11091662,14205,0,1712594480,12977.690114609992,147.03984653999942,53488.37175456 2024-04-08,16:41:22.000,99,11091652,14445,0,1712594481,12977.696850920001,147.05394479999813,53488.39970304 2024-04-08,16:41:23.000,99,11091668,14605,0,1712594482,12977.696850920001,147.0891904500022,53488.33681896001 2024-04-08,16:41:24.000,99,11091661,14005,0,1712594483,12977.730532469992,147.04689566999878,53488.37175456 2024-04-08,16:41:25.000,99,11091706,14325,0,1712594484,12977.717059850002,147.03984653999942,53488.33681896001 2024-04-08,16:41:26.000,99,11091652,14245,0,1712594485,12977.710323539992,146.99755176000326,53488.34380608 2024-04-08,16:41:27.000,99,11091671,13965,0,1712594486,12977.737268780002,146.98345350000454,53488.37175456 2024-04-08,16:41:28.000,99,11091657,14325,0,1712594487,12977.737268780002,146.98345350000454,53488.34380608 2024-04-08,16:41:29.000,99,11091646,14245,0,1712594488,12977.723796159997,146.98345350000454,53488.33681896001 2024-04-08,16:41:30.000,99,11091670,13845,0,1712594489,12977.717059850002,146.9905026300039,53488.38572880001 2024-04-08,16:41:31.000,99,11091672,14165,0,1712594490,12977.717059850002,146.94820785000047,53488.35778032001 2024-04-08,16:41:32.000,99,11091686,14005,0,1712594491,12977.730532469992,146.9411587200011,53488.39271592 2024-04-08,16:41:33.000,99,11091663,13965,0,1712594492,12977.710323539992,146.94820785000047,53488.37874168 2024-04-08,16:41:34.000,99,11091727,14045,0,1712594493,12977.690114609992,146.9623061099992,53488.40669016001 2024-04-08,16:41:35.000,99,11091657,14285,0,1712594494,12977.710323539992,146.93410959000175,53488.39271592 2024-04-08,16:41:36.000,99,11091639,14125,0,1712594495,12977.750741399992,146.9764043699979,53488.35778032001 2024-04-08,16:41:37.000,99,11091678,14205,0,1712594496,12977.737268780002,146.9623061099992,53488.32983184 2024-04-08,16:41:38.000,99,11091653,14205,0,1712594497,12977.737268780002,146.9411587200011,53488.35778032001 2024-04-08,16:41:39.000,99,11091625,14245,0,1712594498,12977.737268780002,146.93410959000175,53488.32284472 2024-04-08,16:41:40.000,99,11091681,14285,0,1712594499,12977.750741399992,146.91296220000368,53488.32284472 2024-04-08,16:41:41.000,99,11091666,13765,0,1712594500,12977.737268780002,146.93410959000175,53488.3507932 2024-04-08,16:41:42.000,99,11091703,13885,0,1712594501,12977.750741399992,146.91296220000368,53488.34380608 2024-04-08,16:41:43.000,99,11091663,14245,0,1712594502,12977.757477710002,146.93410959000175,53488.33681896001 2024-04-08,16:41:44.000,99,11091687,14325,0,1712594503,12977.784422949997,146.94820785000047,53488.413677280005 2024-04-08,16:41:45.000,99,11091675,14125,0,1712594504,12977.764214019997,146.95525697999983,53488.40669016001 2024-04-08,16:41:46.000,99,11091693,14165,0,1712594505,12977.750741399992,146.94820785000047,53488.39271592 2024-04-08,16:41:47.000,99,11091647,14645,0,1712594506,12977.750741399992,146.95525697999983,53488.4206644 2024-04-08,16:41:48.000,99,11091719,14405,0,1712594507,12977.696850920001,146.96935523999855,53488.39271592 2024-04-08,16:41:49.000,99,11091666,14485,0,1712594508,12977.710323539992,146.91296220000368,53488.37175456 2024-04-08,16:41:50.000,99,11091658,14045,0,1712594509,12977.710323539992,146.9411587200011,53488.39271592 2024-04-08,16:41:51.000,99,11091667,14125,0,1712594510,12977.696850920001,146.94820785000047,53488.364767440005 2024-04-08,16:41:52.000,99,11091693,13885,0,1712594511,12977.683378299997,146.9411587200011,53488.39271592 2024-04-08,16:41:53.000,99,11091685,14605,0,1712594512,12977.642960439996,146.9270604600024,53488.30887048001 2024-04-08,16:41:54.000,99,11091675,14085,0,1712594513,12977.642960439996,146.93410959000175,53488.32284472 2024-04-08,16:41:55.000,99,11091679,14005,0,1712594514,12977.642960439996,146.89886393999768,53488.32284472 2024-04-08,16:41:56.000,99,11091670,14045,0,1712594515,12977.595806270001,146.92001133000304,53488.32284472 2024-04-08,16:41:57.000,99,11091699,14085,0,1712594516,12977.589069959991,146.88476567999896,53488.30188336 2024-04-08,16:41:58.000,99,11091664,14365,0,1712594517,12977.562124719996,146.87066742000025,53488.315857600006 2024-04-08,16:41:59.000,99,11091682,14205,0,1712594518,12977.53517948,146.8777165499996,53488.3507932 2024-04-08,16:42:00.000,99,11091672,13845,0,1712594519,12977.501497929996,146.8424709000028,53488.33681896001 2024-04-08,16:42:01.000,99,11091663,13885,0,1712594520,12977.481288999996,146.84952003000217,53488.34380608 2024-04-08,16:42:02.000,99,11091660,14205,0,1712594521,12977.45434376,146.87066742000025,53488.315857600006 2024-04-08,16:42:03.000,99,11091676,14125,0,1712594522,12977.440871139996,146.8283726400041,53488.294896240004 2024-04-08,16:42:04.000,99,11091660,14525,0,1712594523,12977.400453279995,146.79312699000002,53488.26694776001 2024-04-08,16:42:05.000,99,11091660,14245,0,1712594524,12977.380244349995,146.78607786000066,53488.30887048001 2024-04-08,16:42:06.000,99,11091696,14045,0,1712594525,12977.28593600999,146.76493047000258,53488.30188336 2024-04-08,16:42:07.000,99,11091647,14245,0,1712594526,12977.26572707999,146.76493047000258,53488.30188336 2024-04-08,16:42:08.000,99,11091626,14205,0,1712594527,12977.2118366,146.73673394999787,53488.245986400005 2024-04-08,16:42:09.000,99,11091693,14245,0,1712594528,12977.218572909995,146.70853743000043,53488.27393488 2024-04-08,16:42:10.000,99,11091668,14365,0,1712594529,12977.2118366,146.67329178000364,53488.28790912001 2024-04-08,16:42:11.000,99,11091654,14125,0,1712594530,12977.20510028999,146.63804612999957,53488.245986400005 2024-04-08,16:42:12.000,99,11091678,14085,0,1712594531,12977.198363979995,146.6309970000002,53488.23201216 2024-04-08,16:42:13.000,99,11091680,13965,0,1712594532,12977.16468242999,146.62394787000085,53488.2110508 2024-04-08,16:42:14.000,99,11091688,14365,0,1712594533,12977.15120981,146.6309970000002,53488.23201216 2024-04-08,16:42:15.000,99,11091659,13885,0,1712594534,12977.13100088,146.58870222000405,53488.23899928001 2024-04-08,16:42:16.000,99,11091691,13805,0,1712594535,12977.090583019999,146.5816530900047,53488.16214096 2024-04-08,16:42:17.000,99,11091692,14285,0,1712594536,12977.12426456999,146.58870222000405,53488.21803792001 2024-04-08,16:42:18.000,99,11091649,14325,0,1712594537,12977.08384670999,146.5957513500034,53488.197076560005 2024-04-08,16:42:19.000,99,11091662,13965,0,1712594538,12977.050165159999,146.58870222000405,53488.11323112 2024-04-08,16:42:20.000,99,11091651,14045,0,1712594539,12976.996274679994,146.5675548299987,53488.127205360004 2024-04-08,16:42:21.000,99,11091690,14605,0,1712594540,12976.996274679994,146.56050569999934,53488.127205360004 2024-04-08,16:42:22.000,99,11091683,14485,0,1712594541,12976.962593129989,146.54640744000062,53488.14117960001 2024-04-08,16:42:23.000,99,11091601,14245,0,1712594542,12976.962593129989,146.51116179000383,53488.106244 2024-04-08,16:42:24.000,99,11091673,14045,0,1712594543,12976.908702649998,146.5323091800019,53488.06432128 2024-04-08,16:42:25.000,99,11091680,14045,0,1712594544,12976.915438959993,146.54640744000062,53488.08528264 2024-04-08,16:42:26.000,99,11091620,14165,0,1712594545,12976.861548479988,146.5675548299987,53488.11323112 2024-04-08,16:42:27.000,99,11091671,14485,0,1712594546,12976.841339549988,146.53935831000126,53488.07130840001 2024-04-08,16:42:28.000,99,11091625,14525,0,1712594547,12976.747031209998,146.53935831000126,53488.02239856001 2024-04-08,16:42:29.000,99,11091687,14245,0,1712594548,12976.740294900002,146.5323091800019,53488.05733416 2024-04-08,16:42:30.000,99,11091656,13925,0,1712594549,12976.753767519993,146.53935831000126,53488.0363728 2024-04-08,16:42:31.000,99,11091699,13965,0,1712594550,12976.747031209998,146.54640744000062,53488.029385680005 2024-04-08,16:42:32.000,99,11091650,14245,0,1712594551,12976.686404419997,146.55345656999998,53488.01541144 2024-04-08,16:42:33.000,99,11091700,14205,0,1712594552,12976.693140729993,146.54640744000062,53488.01541144 2024-04-08,16:42:34.000,99,11091722,14005,0,1712594553,12976.679668110002,146.5675548299987,53488.00143720001 2024-04-08,16:42:35.000,99,11091660,13885,0,1712594554,12976.672931799993,146.60984961000213,53487.98746296 2024-04-08,16:42:36.000,99,11091688,14525,0,1712594555,12976.625777629997,146.6168987400015,53487.93855312 2024-04-08,16:42:37.000,99,11091666,13725,0,1712594556,12976.645986559997,146.62394787000085,53487.95252736001 2024-04-08,16:42:38.000,99,11091640,14645,0,1712594557,12976.585359769997,146.65214438999828,53487.93156600001 2024-04-08,16:42:39.000,99,11091646,14365,0,1712594558,12976.598832390002,146.63804612999957,53487.94554024 2024-04-08,16:42:40.000,99,11091639,13925,0,1712594559,12976.544941909997,146.64509525999893,53487.959514480004 2024-04-08,16:42:41.000,99,11091642,14125,0,1712594560,12976.504524049997,146.67329178000364,53487.93156600001 2024-04-08,16:42:42.000,99,11091627,14085,0,1712594561,12976.511260359992,146.70148830000107,53487.91759176 2024-04-08,16:42:43.000,99,11091638,14125,0,1712594562,12976.484315119997,146.69443917000171,53487.87566904 2024-04-08,16:42:44.000,99,11091679,14245,0,1712594563,12976.477578810001,146.69443917000171,53487.93156600001 2024-04-08,16:42:45.000,99,11091679,14045,0,1712594564,12976.504524049997,146.680340910003,53487.91759176 2024-04-08,16:42:46.000,99,11091641,14005,0,1712594565,12976.450633569992,146.70853743000043,53487.87566904 2024-04-08,16:42:47.000,99,11091668,14365,0,1712594566,12976.423688329996,146.70853743000043,53487.87566904 2024-04-08,16:42:48.000,99,11091639,14085,0,1712594567,12976.396743090001,146.72263568999915,53487.85470768001 2024-04-08,16:42:49.000,99,11091630,14005,0,1712594568,12976.390006779991,146.75083221000386,53487.79881072 2024-04-08,16:42:50.000,99,11091606,14125,0,1712594569,12976.376534160001,146.7155865599998,53487.861694800005 2024-04-08,16:42:51.000,99,11091671,14045,0,1712594570,12976.390006779991,146.75788134000322,53487.87566904 2024-04-08,16:42:52.000,99,11091652,14485,0,1712594571,12976.356325230001,146.76493047000258,53487.83374632001 2024-04-08,16:42:53.000,99,11091675,13885,0,1712594572,12976.349588919991,146.76493047000258,53487.90361752001 2024-04-08,16:42:54.000,99,11091649,13925,0,1712594573,12976.29569844,146.78607786000066,53487.87566904 2024-04-08,16:42:55.000,99,11091639,13965,0,1712594574,12976.31590737,146.80017611999938,53487.88964328 2024-04-08,16:42:56.000,99,11091627,14285,0,1712594575,12976.27548951,146.80722524999874,53487.87566904 2024-04-08,16:42:57.000,99,11091680,14165,0,1712594576,12976.309171059991,146.7790287300013,53487.85470768001 2024-04-08,16:42:58.000,99,11091675,14525,0,1712594577,12976.31590737,146.77197960000194,53487.84772056 2024-04-08,16:42:59.000,99,11091639,13885,0,1712594578,12976.288962129991,146.78607786000066,53487.84073344 2024-04-08,16:43:00.000,99,11091622,14045,0,1712594579,12976.26875319999,146.78607786000066,53487.85470768001 2024-04-08,16:43:01.000,99,11091662,14205,0,1712594580,12976.282225819996,146.75788134000322,53487.88964328 2024-04-08,16:43:02.000,99,11091660,13965,0,1712594581,12976.282225819996,146.75083221000386,53487.8966304 2024-04-08,16:43:03.000,99,11091663,14165,0,1712594582,12976.309171059991,146.7790287300013,53487.88265616001 2024-04-08,16:43:04.000,99,11091664,14165,0,1712594583,12976.31590737,146.7790287300013,53487.91759176 2024-04-08,16:43:05.000,99,11091672,13885,0,1712594584,12976.302434749996,146.77197960000194,53487.87566904 2024-04-08,16:43:06.000,99,11091627,14045,0,1712594585,12976.29569844,146.76493047000258,53487.87566904 2024-04-08,16:43:07.000,99,11091688,14205,0,1712594586,12976.282225819996,146.75788134000322,53487.910604640005 2024-04-08,16:43:08.000,99,11091650,14285,0,1712594587,12976.282225819996,146.73673394999787,53487.8966304 2024-04-08,16:43:09.000,99,11091643,14205,0,1712594588,12976.29569844,146.77197960000194,53487.910604640005 2024-04-08,16:43:10.000,99,11091590,14285,0,1712594589,12976.262016889996,146.80017611999938,53487.8966304 2024-04-08,16:43:11.000,99,11091660,14365,0,1712594590,12976.27548951,146.75083221000386,53487.84772056 2024-04-08,16:43:12.000,99,11091689,14165,0,1712594591,12976.27548951,146.7296848199985,53487.86868192 2024-04-08,16:43:13.000,99,11091645,13965,0,1712594592,12976.262016889996,146.72263568999915,53487.8966304 2024-04-08,16:43:14.000,99,11091592,14085,0,1712594593,12976.24854426999,146.7437830800045,53487.79881072 2024-04-08,16:43:15.000,99,11091685,14005,0,1712594594,12976.25528058,146.7437830800045,53487.8267592 2024-04-08,16:43:16.000,99,11091674,13965,0,1712594595,12976.23507165,146.76493047000258,53487.8267592 2024-04-08,16:43:17.000,99,11091644,13965,0,1712594596,12976.26875319999,146.73673394999787,53487.79881072 2024-04-08,16:43:18.000,99,11091667,13965,0,1712594597,12976.262016889996,146.73673394999787,53487.84772056 2024-04-08,16:43:19.000,99,11091663,14405,0,1712594598,12976.29569844,146.70853743000043,53487.861694800005 2024-04-08,16:43:20.000,99,11091660,14005,0,1712594599,12976.282225819996,146.72263568999915,53487.84073344 2024-04-08,16:43:21.000,99,11091632,13725,0,1712594600,12976.322643679996,146.70148830000107,53487.84772056 2024-04-08,16:43:22.000,99,11091681,14205,0,1712594601,12976.309171059991,146.7155865599998,53487.8267592 2024-04-08,16:43:23.000,99,11091692,14045,0,1712594602,12976.342852609996,146.67329178000364,53487.88265616001 2024-04-08,16:43:24.000,99,11091636,14405,0,1712594603,12976.3361163,146.7155865599998,53487.85470768001 2024-04-08,16:43:25.000,99,11091627,14085,0,1712594604,12976.349588919991,146.680340910003,53487.86868192 2024-04-08,16:43:26.000,99,11091634,13965,0,1712594605,12976.329379989991,146.70853743000043,53487.86868192 2024-04-08,16:43:27.000,99,11091680,14245,0,1712594606,12976.349588919991,146.66624265000428,53487.84772056 2024-04-08,16:43:28.000,99,11091645,14325,0,1712594607,12976.376534160001,146.680340910003,53487.86868192 2024-04-08,16:43:29.000,99,11091665,14285,0,1712594608,12976.390006779991,146.65214438999828,53487.93855312 2024-04-08,16:43:30.000,99,11091701,13805,0,1712594609,12976.410215709991,146.69443917000171,53487.88265616001 2024-04-08,16:43:31.000,99,11091670,14245,0,1712594610,12976.396743090001,146.62394787000085,53487.88265616001 2024-04-08,16:43:32.000,99,11091685,14165,0,1712594611,12976.410215709991,146.65214438999828,53487.87566904 2024-04-08,16:43:33.000,99,11091690,13725,0,1712594612,12976.443897259996,146.60280048000277,53487.93156600001 2024-04-08,16:43:34.000,99,11091698,14165,0,1712594613,12976.410215709991,146.64509525999893,53487.924578879996 2024-04-08,16:43:35.000,99,11091645,14165,0,1712594614,12976.430424639992,146.65214438999828,53487.94554024 2024-04-08,16:43:36.000,99,11091695,14205,0,1712594615,12976.437160950001,146.65214438999828,53487.90361752001 2024-04-08,16:43:37.000,99,11091697,13925,0,1712594616,12976.457369880001,146.5957513500034,53487.94554024 2024-04-08,16:43:38.000,99,11091662,14365,0,1712594617,12976.437160950001,146.6168987400015,53487.924578879996 2024-04-08,16:43:39.000,99,11091681,14525,0,1712594618,12976.443897259996,146.5816530900047,53487.88964328 2024-04-08,16:43:40.000,99,11091647,14245,0,1712594619,12976.457369880001,146.55345656999998,53487.88265616001 2024-04-08,16:43:41.000,99,11091686,14565,0,1712594620,12976.450633569992,146.5816530900047,53487.9665016 2024-04-08,16:43:42.000,99,11091629,13965,0,1712594621,12976.477578810001,146.54640744000062,53487.98746296 2024-04-08,16:43:43.000,99,11091683,13885,0,1712594622,12976.464106189997,146.54640744000062,53488.00842432 2024-04-08,16:43:44.000,99,11091700,14605,0,1712594623,12976.538205600002,146.55345656999998,53488.01541144 2024-04-08,16:43:45.000,99,11091626,14365,0,1712594624,12976.551678219992,146.51116179000383,53488.029385680005 2024-04-08,16:43:46.000,99,11091680,14045,0,1712594625,12976.538205600002,146.53935831000126,53488.0363728 2024-04-08,16:43:47.000,99,11091679,13885,0,1712594626,12976.578623460002,146.51116179000383,53488.029385680005 2024-04-08,16:43:48.000,99,11091643,14205,0,1712594627,12976.544941909997,146.49706352999783,53488.02239856001 2024-04-08,16:43:49.000,99,11091702,14325,0,1712594628,12976.598832390002,146.49706352999783,53488.00842432 2024-04-08,16:43:50.000,99,11091679,14085,0,1712594629,12976.598832390002,146.51821092000318,53488.0363728 2024-04-08,16:43:51.000,99,11091640,14125,0,1712594630,12976.619041320002,146.49001439999847,53488.04335992 2024-04-08,16:43:52.000,99,11091646,14165,0,1712594631,12976.652722869992,146.49001439999847,53488.06432128 2024-04-08,16:43:53.000,99,11091680,14165,0,1712594632,12976.666195489997,146.49706352999783,53488.06432128 2024-04-08,16:43:54.000,99,11091648,14405,0,1712594633,12976.645986559997,146.51821092000318,53488.06432128 2024-04-08,16:43:55.000,99,11091671,14125,0,1712594634,12976.706613349997,146.49001439999847,53488.106244 2024-04-08,16:43:56.000,99,11091648,14205,0,1712594635,12976.706613349997,146.51821092000318,53488.029385680005 2024-04-08,16:43:57.000,99,11091657,14165,0,1712594636,12976.679668110002,146.4829652699991,53488.11323112 2024-04-08,16:43:58.000,99,11091644,13645,0,1712594637,12976.699877040002,146.4829652699991,53488.13419248 2024-04-08,16:43:59.000,99,11091693,14165,0,1712594638,12976.747031209998,146.4336213600036,53488.106244 2024-04-08,16:44:00.000,99,11091620,14045,0,1712594639,12976.800921689988,146.47591613999975,53488.12021824001 2024-04-08,16:44:01.000,99,11091643,14045,0,1712594640,12976.773976449993,146.46181788000104,53488.19008944001 2024-04-08,16:44:02.000,99,11091668,14245,0,1712594641,12976.827866929998,146.44067049000296,53488.197076560005 2024-04-08,16:44:03.000,99,11091659,14165,0,1712594642,12976.841339549988,146.45476875000168,53488.197076560005 2024-04-08,16:44:04.000,99,11091679,14325,0,1712594643,12976.901966339989,146.4688670100004,53488.245986400005 2024-04-08,16:44:05.000,99,11091659,14245,0,1712594644,12976.942384199989,146.44771962000232,53488.23201216 2024-04-08,16:44:06.000,99,11091643,14045,0,1712594645,12976.949120509998,146.44067049000296,53488.2110508 2024-04-08,16:44:07.000,99,11091678,14205,0,1712594646,12976.962593129989,146.44771962000232,53488.23899928001 2024-04-08,16:44:08.000,99,11091577,14125,0,1712594647,12976.976065749994,146.45476875000168,53488.20406368 2024-04-08,16:44:09.000,99,11091653,14005,0,1712594648,12977.029956229999,146.4336213600036,53488.245986400005 2024-04-08,16:44:10.000,99,11091693,14165,0,1712594649,12977.009747299999,146.46181788000104,53488.245986400005 2024-04-08,16:44:11.000,99,11091661,14045,0,1712594650,12977.06363777999,146.44771962000232,53488.27393488 2024-04-08,16:44:12.000,99,11091647,14205,0,1712594651,12977.090583019999,146.4336213600036,53488.23201216 2024-04-08,16:44:13.000,99,11091650,14045,0,1712594652,12977.04342884999,146.42657223000424,53488.28790912001 2024-04-08,16:44:14.000,99,11091646,14325,0,1712594653,12977.11079195,146.41952310000488,53488.28790912001 2024-04-08,16:44:15.000,99,11091648,14085,0,1712594654,12977.13100088,146.44067049000296,53488.315857600006 2024-04-08,16:44:16.000,99,11091692,14245,0,1712594655,12977.15120981,146.39132658000017,53488.32284472 2024-04-08,16:44:17.000,99,11091662,13885,0,1712594656,12977.15120981,146.4054248399989,53488.32983184 2024-04-08,16:44:18.000,99,11091671,14125,0,1712594657,12977.14447349999,146.4054248399989,53488.30188336 2024-04-08,16:44:19.000,99,11091669,14125,0,1712594658,12977.17141874,146.39132658000017,53488.259960639996 2024-04-08,16:44:20.000,99,11091666,14245,0,1712594659,12977.12426456999,146.4336213600036,53488.280922 2024-04-08,16:44:21.000,99,11091682,14205,0,1712594660,12977.137737189994,146.4336213600036,53488.33681896001 2024-04-08,16:44:22.000,99,11091639,14045,0,1712594661,12977.12426456999,146.42657223000424,53488.3507932 2024-04-08,16:44:23.000,99,11091720,13965,0,1712594662,12977.17141874,146.39132658000017,53488.33681896001 2024-04-08,16:44:24.000,99,11091649,13925,0,1712594663,12977.198363979995,146.3701791900021,53488.315857600006 2024-04-08,16:44:25.000,99,11091667,14405,0,1712594664,12977.198363979995,146.37722832000145,53488.32983184 2024-04-08,16:44:26.000,99,11091692,14285,0,1712594665,12977.16468242999,146.35608093000337,53488.294896240004 2024-04-08,16:44:27.000,99,11091740,14165,0,1712594666,12977.19162767,146.34198267000465,53488.32983184 2024-04-08,16:44:28.000,99,11091650,13965,0,1712594667,12977.20510028999,146.36313006000273,53488.33681896001 2024-04-08,16:44:29.000,99,11091665,14165,0,1712594668,12977.22530921999,146.349031800004,53488.27393488 2024-04-08,16:44:30.000,99,11091681,14125,0,1712594669,12977.25225446,146.33493353999802,53488.30188336 2024-04-08,16:44:31.000,99,11091656,13965,0,1712594670,12977.279199699995,146.31378614999994,53488.32284472 2024-04-08,16:44:32.000,99,11091697,14205,0,1712594671,12977.29267232,146.3208352799993,53488.315857600006 2024-04-08,16:44:33.000,99,11091658,14005,0,1712594672,12977.299408629995,146.32788440999866,53488.33681896001 2024-04-08,16:44:34.000,99,11091663,14325,0,1712594673,12977.319617559995,146.30673702000058,53488.33681896001 2024-04-08,16:44:35.000,99,11091660,14085,0,1712594674,12977.33309018,146.29263876000186,53488.364767440005 2024-04-08,16:44:36.000,99,11091660,14005,0,1712594675,12977.32635386999,146.2573931099978,53488.364767440005 2024-04-08,16:44:37.000,99,11091660,14805,0,1712594676,12977.37350804,146.2714913700038,53488.39271592 2024-04-08,16:44:38.000,99,11091610,13765,0,1712594677,12977.37350804,146.23624571999972,53488.39970304 2024-04-08,16:44:39.000,99,11091693,14205,0,1712594678,12977.360035419995,146.222147460001,53488.37175456 2024-04-08,16:44:40.000,99,11091650,13965,0,1712594679,12977.42739851999,146.22919659000036,53488.413677280005 2024-04-08,16:44:41.000,99,11091645,14245,0,1712594680,12977.461080069996,146.22919659000036,53488.34380608 2024-04-08,16:44:42.000,99,11091654,14085,0,1712594681,12977.40718958999,146.20100007000292,53488.364767440005 2024-04-08,16:44:43.000,99,11091680,13885,0,1712594682,12977.461080069996,146.1869018100042,53488.34380608 2024-04-08,16:44:44.000,99,11091664,13965,0,1712594683,12977.42739851999,146.15165616000013,53488.32983184 2024-04-08,16:44:45.000,99,11091662,14405,0,1712594684,12977.43413483,146.15165616000013,53488.35778032001 2024-04-08,16:44:46.000,99,11091654,14205,0,1712594685,12977.4139259,146.13050877000205,53488.34380608 2024-04-08,16:44:47.000,99,11091685,14325,0,1712594686,12977.461080069996,146.15165616000013,53488.35778032001 2024-04-08,16:44:48.000,99,11091712,13965,0,1712594687,12977.440871139996,146.11641051000333,53488.34380608 2024-04-08,16:44:49.000,99,11091661,14165,0,1712594688,12977.44760744999,146.10936138000397,53488.413677280005 2024-04-08,16:44:50.000,99,11091659,13925,0,1712594689,12977.42739851999,146.10231225000462,53488.33681896001 2024-04-08,16:44:51.000,99,11091639,13925,0,1712594690,12977.39371697,146.1375579000014,53488.39271592 2024-04-08,16:44:52.000,99,11091626,13885,0,1712594691,12977.44760744999,146.13050877000205,53488.37175456 2024-04-08,16:44:53.000,99,11091664,14205,0,1712594692,12977.43413483,146.09526311999798,53488.39271592 2024-04-08,16:44:54.000,99,11091644,13805,0,1712594693,12977.420662209995,146.08821398999862,53488.30188336 2024-04-08,16:44:55.000,99,11091681,14245,0,1712594694,12977.43413483,146.06001747000118,53488.3507932 2024-04-08,16:44:56.000,99,11091710,13965,0,1712594695,12977.4139259,146.06706660000054,53488.32284472 2024-04-08,16:44:57.000,99,11091628,14165,0,1712594696,12977.4139259,146.04591921000247,53488.26694776001 2024-04-08,16:44:58.000,99,11091577,14485,0,1712594697,12977.40718958999,146.0388700800031,53488.30887048001 2024-04-08,16:44:59.000,99,11091644,14285,0,1712594698,12977.42739851999,146.0106735599984,53488.30887048001 2024-04-08,16:45:00.000,99,11091652,14045,0,1712594699,12977.43413483,145.98952617000032,53488.3507932 2024-04-08,16:45:01.000,99,11091698,13965,0,1712594700,12977.39371697,145.98247704000096,53488.33681896001 2024-04-08,16:45:02.000,99,11091631,14245,0,1712594701,12977.40718958999,145.98952617000032,53488.33681896001 2024-04-08,16:45:03.000,99,11091668,14005,0,1712594702,12977.4139259,145.95428052000352,53488.32284472 2024-04-08,16:45:04.000,99,11091637,14365,0,1712594703,12977.380244349995,145.96837878000224,53488.3507932 2024-04-08,16:45:05.000,99,11091632,14205,0,1712594704,12977.36677172999,145.96837878000224,53488.294896240004 2024-04-08,16:45:06.000,99,11091663,14325,0,1712594705,12977.380244349995,145.9754279100016,53488.32284472 2024-04-08,16:45:07.000,99,11091657,14365,0,1712594706,12977.36677172999,145.94723139000416,53488.280922 2024-04-08,16:45:08.000,99,11091718,14245,0,1712594707,12977.360035419995,145.91903486999945,53488.294896240004 2024-04-08,16:45:09.000,99,11091694,14485,0,1712594708,12977.339826489995,145.89788748000137,53488.280922 2024-04-08,16:45:10.000,99,11091658,14365,0,1712594709,12977.34656279999,145.90493661000073,53488.280922 2024-04-08,16:45:11.000,99,11091677,14325,0,1712594710,12977.27246339,145.9119857400001,53488.259960639996 2024-04-08,16:45:12.000,99,11091670,13925,0,1712594711,12977.29267232,145.89788748000137,53488.280922 2024-04-08,16:45:13.000,99,11091662,14245,0,1712594712,12977.29267232,145.84149443999922,53488.32983184 2024-04-08,16:45:14.000,99,11091633,14325,0,1712594713,12977.27246339,145.83444530999986,53488.280922 2024-04-08,16:45:15.000,99,11091668,14205,0,1712594714,12977.279199699995,145.84854356999858,53488.30188336 2024-04-08,16:45:16.000,99,11091687,14165,0,1712594715,12977.218572909995,145.83444530999986,53488.245986400005 2024-04-08,16:45:17.000,99,11091712,14085,0,1712594716,12977.23204553,145.80624879000243,53488.245986400005 2024-04-08,16:45:18.000,99,11091685,14005,0,1712594717,12977.2118366,145.79919966000307,53488.23899928001 2024-04-08,16:45:19.000,99,11091673,13885,0,1712594718,12977.20510028999,145.74280662000092,53488.23201216 2024-04-08,16:45:20.000,99,11091708,14325,0,1712594719,12977.198363979995,145.77100313999836,53488.245986400005 2024-04-08,16:45:21.000,99,11091657,14285,0,1712594720,12977.137737189994,145.7287083600022,53488.20406368 2024-04-08,16:45:22.000,99,11091660,14605,0,1712594721,12977.137737189994,145.73575749000156,53488.20406368 2024-04-08,16:45:23.000,99,11091667,13925,0,1712594722,12977.12426456999,145.69346270999813,53488.25297352 2024-04-08,16:45:24.000,99,11091619,13965,0,1712594723,12977.15120981,145.65821706000133,53488.245986400005 2024-04-08,16:45:25.000,99,11091665,14245,0,1712594724,12977.14447349999,145.64411880000262,53488.18310232 2024-04-08,16:45:26.000,99,11091619,14245,0,1712594725,12977.117528259994,145.63706967000326,53488.13419248 2024-04-08,16:45:27.000,99,11091652,14205,0,1712594726,12977.13100088,145.63706967000326,53488.16214096 2024-04-08,16:45:28.000,99,11091611,14285,0,1712594727,12977.090583019999,145.6300205400039,53488.15515384 2024-04-08,16:45:29.000,99,11091636,13885,0,1712594728,12977.117528259994,145.6159222799979,53488.2110508 2024-04-08,16:45:30.000,99,11091655,14005,0,1712594729,12977.11079195,145.5665783700024,53488.14117960001 2024-04-08,16:45:31.000,99,11091647,14165,0,1712594730,12977.090583019999,145.5172344599996,53488.148166720006 2024-04-08,16:45:32.000,99,11091670,14045,0,1712594731,12977.056901469994,145.5172344599996,53488.11323112 2024-04-08,16:45:33.000,99,11091638,14885,0,1712594732,12977.056901469994,145.46789055000409,53488.14117960001 2024-04-08,16:45:34.000,99,11091686,14085,0,1712594733,12977.056901469994,145.44674315999873,53488.13419248 2024-04-08,16:45:35.000,99,11091668,14245,0,1712594734,12977.056901469994,145.46084142000473,53488.09925688001 2024-04-08,16:45:36.000,99,11091632,14405,0,1712594735,12977.016483609994,145.4537922899981,53488.13419248 2024-04-08,16:45:37.000,99,11091602,14365,0,1712594736,12977.050165159999,145.3833009900045,53488.092269759996 2024-04-08,16:45:38.000,99,11091597,14205,0,1712594737,12977.06363777999,145.36215359999915,53488.09925688001 2024-04-08,16:45:39.000,99,11091677,14205,0,1712594738,12977.04342884999,145.39035012000386,53488.14117960001 2024-04-08,16:45:40.000,99,11091668,14045,0,1712594739,12977.016483609994,145.3551044699998,53488.148166720006 2024-04-08,16:45:41.000,99,11091663,14405,0,1712594740,12976.989538369999,145.34805534000043,53488.04335992 2024-04-08,16:45:42.000,99,11091645,14085,0,1712594741,12977.016483609994,145.31280969000363,53488.06432128 2024-04-08,16:45:43.000,99,11091656,14285,0,1712594742,12976.949120509998,145.31280969000363,53488.11323112 2024-04-08,16:45:44.000,99,11091647,13965,0,1712594743,12976.962593129989,145.28461316999892,53488.11323112 2024-04-08,16:45:45.000,99,11091631,13885,0,1712594744,12976.976065749994,145.25641665000148,53488.09925688001 2024-04-08,16:45:46.000,99,11091623,14085,0,1712594745,12976.976065749994,145.2352692600034,53488.05733416 2024-04-08,16:45:47.000,99,11091665,14325,0,1712594746,12976.969329439999,145.2211710000047,53488.08528264 2024-04-08,16:45:48.000,99,11091647,14005,0,1712594747,12976.908702649998,145.16477796000254,53488.09925688001 2024-04-08,16:45:49.000,99,11091652,14245,0,1712594748,12976.915438959993,145.18592535000062,53488.11323112 2024-04-08,16:45:50.000,99,11091640,14165,0,1712594749,12976.888493719998,145.16477796000254,53488.08528264 2024-04-08,16:45:51.000,99,11091624,14045,0,1712594750,12976.875021099993,145.17887622000126,53488.14117960001 2024-04-08,16:45:52.000,99,11091640,14125,0,1712594751,12976.901966339989,145.14363057000446,53488.08528264 2024-04-08,16:45:53.000,99,11091616,14365,0,1712594752,12976.881757409988,145.1224831799991,53488.11323112 2024-04-08,16:45:54.000,99,11091635,13845,0,1712594753,12976.881757409988,145.0731392700036,53488.09925688001 2024-04-08,16:45:55.000,99,11091669,14085,0,1712594754,12976.875021099993,145.10133579000103,53488.106244 2024-04-08,16:45:56.000,99,11091654,13925,0,1712594755,12976.848075859998,145.09428666000167,53488.127205360004 2024-04-08,16:45:57.000,99,11091580,14085,0,1712594756,12976.834603239993,145.0731392700036,53488.078295520005 2024-04-08,16:45:58.000,99,11091637,14405,0,1712594757,12976.800921689988,145.0731392700036,53488.08528264 2024-04-08,16:45:59.000,99,11091671,14445,0,1712594758,12976.814394309993,145.05904101000488,53488.11323112 2024-04-08,16:46:00.000,99,11091642,14125,0,1712594759,12976.827866929998,145.05199187999824,53488.127205360004 2024-04-08,16:46:01.000,99,11091637,14005,0,1712594760,12976.821130619988,145.03789361999952,53488.09925688001 2024-04-08,16:46:02.000,99,11091649,14365,0,1712594761,12976.800921689988,145.05199187999824,53488.148166720006 2024-04-08,16:46:03.000,99,11091657,14045,0,1712594762,12976.780712760003,145.06609014000423,53488.13419248 2024-04-08,16:46:04.000,99,11091667,14005,0,1712594763,12976.821130619988,145.04494274999888,53488.08528264 2024-04-08,16:46:05.000,99,11091661,13925,0,1712594764,12976.773976449993,145.00264797000273,53488.11323112 2024-04-08,16:46:06.000,99,11091659,14125,0,1712594765,12976.780712760003,145.0096971000021,53488.14117960001 2024-04-08,16:46:07.000,99,11091636,14365,0,1712594766,12976.780712760003,145.03084449000016,53488.148166720006 2024-04-08,16:46:08.000,99,11091695,14245,0,1712594767,12976.760503830003,145.00264797000273,53488.1761152 2024-04-08,16:46:09.000,99,11091661,14165,0,1712594768,12976.713349659993,144.99559884000337,53488.148166720006 2024-04-08,16:46:10.000,99,11091628,14165,0,1712594769,12976.747031209998,145.03084449000016,53488.16214096 2024-04-08,16:46:11.000,99,11091638,14045,0,1712594770,12976.740294900002,144.974451449998,53488.19008944001 2024-04-08,16:46:12.000,99,11091650,14005,0,1712594771,12976.740294900002,144.99559884000337,53488.16214096 2024-04-08,16:46:13.000,99,11091646,14405,0,1712594772,12976.713349659993,144.98150058000465,53488.16214096 2024-04-08,16:46:14.000,99,11091679,14325,0,1712594773,12976.726822279998,144.96740231999866,53488.16214096 2024-04-08,16:46:15.000,99,11091605,14725,0,1712594774,12976.726822279998,144.93215667000186,53488.2110508 2024-04-08,16:46:16.000,99,11091636,14085,0,1712594775,12976.706613349997,144.94625493000058,53488.21803792001 2024-04-08,16:46:17.000,99,11091627,13925,0,1712594776,12976.693140729993,144.93215667000186,53488.21803792001 2024-04-08,16:46:18.000,99,11091587,14125,0,1712594777,12976.679668110002,144.93215667000186,53488.20406368 2024-04-08,16:46:19.000,99,11091633,14205,0,1712594778,12976.652722869992,144.93920580000122,53488.20406368 2024-04-08,16:46:20.000,99,11091633,14445,0,1712594779,12976.686404419997,144.93920580000122,53488.245986400005 2024-04-08,16:46:21.000,99,11091602,14445,0,1712594780,12976.686404419997,144.93215667000186,53488.23899928001 2024-04-08,16:46:22.000,99,11091693,14405,0,1712594781,12976.672931799993,144.91805841000314,53488.25297352 2024-04-08,16:46:23.000,99,11091602,14045,0,1712594782,12976.666195489997,144.9251075400025,53488.20406368 2024-04-08,16:46:24.000,99,11091624,14205,0,1712594783,12976.612305009992,144.91805841000314,53488.18310232 2024-04-08,16:46:25.000,99,11091598,14445,0,1712594784,12976.592096079992,144.8757636299997,53488.19008944001 2024-04-08,16:46:26.000,99,11091606,14565,0,1712594785,12976.605568699997,144.8969110199978,53488.20406368 2024-04-08,16:46:27.000,99,11091619,14405,0,1712594786,12976.598832390002,144.8757636299997,53488.23201216 2024-04-08,16:46:28.000,99,11091671,14085,0,1712594787,12976.625777629997,144.88281275999907,53488.23201216 2024-04-08,16:46:29.000,99,11091669,14405,0,1712594788,12976.632513939992,144.8969110199978,53488.23201216 2024-04-08,16:46:30.000,99,11091626,14565,0,1712594789,12976.612305009992,144.90396015000442,53488.259960639996 2024-04-08,16:46:31.000,99,11091598,14445,0,1712594790,12976.639250250002,144.8969110199978,53488.30887048001 2024-04-08,16:46:32.000,99,11091650,14245,0,1712594791,12976.592096079992,144.86871450000035,53488.294896240004 2024-04-08,16:46:33.000,99,11091651,14565,0,1712594792,12976.639250250002,144.85461624000163,53488.280922 2024-04-08,16:46:34.000,99,11091676,14005,0,1712594793,12976.598832390002,144.84756711000227,53488.32983184 2024-04-08,16:46:35.000,99,11091629,14165,0,1712594794,12976.585359769997,144.85461624000163,53488.30188336 2024-04-08,16:46:36.000,99,11091642,14125,0,1712594795,12976.585359769997,144.8757636299997,53488.27393488 2024-04-08,16:46:37.000,99,11091598,14205,0,1712594796,12976.551678219992,144.8757636299997,53488.3507932 2024-04-08,16:46:38.000,99,11091631,14365,0,1712594797,12976.605568699997,144.91100928000378,53488.30188336 2024-04-08,16:46:39.000,99,11091664,14085,0,1712594798,12976.592096079992,144.8969110199978,53488.30188336 2024-04-08,16:46:40.000,99,11091639,14485,0,1712594799,12976.551678219992,144.8969110199978,53488.33681896001 2024-04-08,16:46:41.000,99,11091629,14285,0,1712594800,12976.551678219992,144.91805841000314,53488.32983184 2024-04-08,16:46:42.000,99,11091614,14245,0,1712594801,12976.544941909997,144.88986188999843,53488.27393488 2024-04-08,16:46:43.000,99,11091681,14245,0,1712594802,12976.544941909997,144.8757636299997,53488.259960639996 2024-04-08,16:46:44.000,99,11091637,14285,0,1712594803,12976.571887149992,144.85461624000163,53488.259960639996 2024-04-08,16:46:45.000,99,11091658,14605,0,1712594804,12976.565150839997,144.85461624000163,53488.259960639996 2024-04-08,16:46:46.000,99,11091638,14085,0,1712594805,12976.504524049997,144.84051798000291,53488.25297352 2024-04-08,16:46:47.000,99,11091644,14165,0,1712594806,12976.511260359992,144.8757636299997,53488.35778032001 2024-04-08,16:46:48.000,99,11091665,14405,0,1712594807,12976.544941909997,144.8757636299997,53488.280922 2024-04-08,16:46:49.000,99,11091657,14485,0,1712594808,12976.578623460002,144.85461624000163,53488.30887048001 2024-04-08,16:46:50.000,99,11091655,14405,0,1712594809,12976.544941909997,144.8969110199978,53488.26694776001 2024-04-08,16:46:51.000,99,11091624,14645,0,1712594810,12976.544941909997,144.8969110199978,53488.294896240004 2024-04-08,16:46:52.000,99,11091664,14245,0,1712594811,12976.497787740002,144.8969110199978,53488.30188336 2024-04-08,16:46:53.000,99,11091678,14365,0,1712594812,12976.491051429992,144.88281275999907,53488.280922 2024-04-08,16:46:54.000,99,11091611,13885,0,1712594813,12976.477578810001,144.88986188999843,53488.294896240004 2024-04-08,16:46:55.000,99,11091659,14125,0,1712594814,12976.544941909997,144.90396015000442,53488.3507932 2024-04-08,16:46:56.000,99,11091628,14005,0,1712594815,12976.517996670002,144.90396015000442,53488.294896240004 2024-04-08,16:46:57.000,99,11091588,14245,0,1712594816,12976.538205600002,144.88281275999907,53488.30887048001 2024-04-08,16:46:58.000,99,11091620,14245,0,1712594817,12976.511260359992,144.86871450000035,53488.315857600006 2024-04-08,16:46:59.000,99,11091648,14525,0,1712594818,12976.538205600002,144.861665370001,53488.28790912001 2024-04-08,16:47:00.000,99,11091668,14405,0,1712594819,12976.504524049997,144.84756711000227,53488.30188336 2024-04-08,16:47:01.000,99,11091646,14005,0,1712594820,12976.477578810001,144.8757636299997,53488.26694776001 2024-04-08,16:47:02.000,99,11091698,14005,0,1712594821,12976.464106189997,144.84051798000291,53488.280922 2024-04-08,16:47:03.000,99,11091667,14365,0,1712594822,12976.430424639992,144.861665370001,53488.25297352 2024-04-08,16:47:04.000,99,11091672,14085,0,1712594823,12976.464106189997,144.86871450000035,53488.30188336 2024-04-08,16:47:05.000,99,11091649,13925,0,1712594824,12976.443897259996,144.861665370001,53488.315857600006 2024-04-08,16:47:06.000,99,11091604,14245,0,1712594825,12976.416952020001,144.86871450000035,53488.30887048001 2024-04-08,16:47:07.000,99,11091689,14445,0,1712594826,12976.410215709991,144.861665370001,53488.245986400005 2024-04-08,16:47:08.000,99,11091640,14125,0,1712594827,12976.410215709991,144.85461624000163,53488.315857600006 2024-04-08,16:47:09.000,99,11091660,14125,0,1712594828,12976.383270469996,144.861665370001,53488.32983184 2024-04-08,16:47:10.000,99,11091597,14205,0,1712594829,12976.403479399996,144.84756711000227,53488.21803792001 2024-04-08,16:47:11.000,99,11091667,14245,0,1712594830,12976.376534160001,144.91805841000314,53488.27393488 2024-04-08,16:47:12.000,99,11091667,14565,0,1712594831,12976.349588919991,144.861665370001,53488.1761152 2024-04-08,16:47:13.000,99,11091642,14245,0,1712594832,12976.349588919991,144.83346885000356,53488.23201216 2024-04-08,16:47:14.000,99,11091687,14045,0,1712594833,12976.390006779991,144.85461624000163,53488.25297352 2024-04-08,16:47:15.000,99,11091656,14365,0,1712594834,12976.396743090001,144.86871450000035,53488.245986400005 2024-04-08,16:47:16.000,99,11091671,14085,0,1712594835,12976.390006779991,144.88986188999843,53488.23899928001 2024-04-08,16:47:17.000,99,11091654,14005,0,1712594836,12976.349588919991,144.85461624000163,53488.245986400005 2024-04-08,16:47:18.000,99,11091675,14125,0,1712594837,12976.390006779991,144.8123214599982,53488.245986400005 2024-04-08,16:47:19.000,99,11091669,14645,0,1712594838,12976.356325230001,144.84756711000227,53488.30188336 2024-04-08,16:47:20.000,99,11091676,14085,0,1712594839,12976.369797849991,144.84051798000291,53488.22502504 2024-04-08,16:47:21.000,99,11091673,14245,0,1712594840,12976.31590737,144.83346885000356,53488.2110508 2024-04-08,16:47:22.000,99,11091701,13885,0,1712594841,12976.369797849991,144.83346885000356,53488.19008944001 2024-04-08,16:47:23.000,99,11091595,14205,0,1712594842,12976.3361163,144.83346885000356,53488.23201216 2024-04-08,16:47:24.000,99,11091646,14205,0,1712594843,12976.356325230001,144.81937059000484,53488.22502504 2024-04-08,16:47:25.000,99,11091658,14125,0,1712594844,12976.396743090001,144.81937059000484,53488.23899928001 2024-04-08,16:47:26.000,99,11091614,14565,0,1712594845,12976.376534160001,144.8264197200042,53488.20406368 2024-04-08,16:47:27.000,99,11091648,14245,0,1712594846,12976.383270469996,144.83346885000356,53488.245986400005 2024-04-08,16:47:28.000,99,11091662,13885,0,1712594847,12976.376534160001,144.80527232999884,53488.23201216 2024-04-08,16:47:29.000,99,11091635,14525,0,1712594848,12976.403479399996,144.8264197200042,53488.25297352 2024-04-08,16:47:30.000,99,11091676,14245,0,1712594849,12976.383270469996,144.83346885000356,53488.21803792001 2024-04-08,16:47:31.000,99,11091668,14445,0,1712594850,12976.376534160001,144.84756711000227,53488.23899928001 2024-04-08,16:47:32.000,99,11091672,14205,0,1712594851,12976.356325230001,144.8123214599982,53488.197076560005 2024-04-08,16:47:33.000,99,11091620,14045,0,1712594852,12976.329379989991,144.83346885000356,53488.16912808001 2024-04-08,16:47:34.000,99,11091658,14085,0,1712594853,12976.302434749996,144.7770758100014,53488.197076560005 2024-04-08,16:47:35.000,99,11091596,14405,0,1712594854,12976.309171059991,144.8264197200042,53488.2110508 2024-04-08,16:47:36.000,99,11091651,14605,0,1712594855,12976.29569844,144.88281275999907,53488.18310232 2024-04-08,16:47:37.000,99,11091676,14805,0,1712594856,12976.29569844,144.84756711000227,53488.148166720006 2024-04-08,16:47:38.000,99,11091648,13885,0,1712594857,12976.29569844,144.84756711000227,53488.12021824001 2024-04-08,16:47:39.000,99,11091637,14405,0,1712594858,12976.27548951,144.84756711000227,53488.16912808001 2024-04-08,16:47:40.000,99,11091681,14365,0,1712594859,12976.27548951,144.8123214599982,53488.12021824001 2024-04-08,16:47:41.000,99,11091608,14325,0,1712594860,12976.29569844,144.84756711000227,53488.15515384 2024-04-08,16:47:42.000,99,11091647,14485,0,1712594861,12976.241807959996,144.85461624000163,53488.106244 2024-04-08,16:47:43.000,99,11091676,14725,0,1712594862,12976.23507165,144.84756711000227,53488.15515384 2024-04-08,16:47:44.000,99,11091695,14085,0,1712594863,12976.201390099995,144.84051798000291,53488.14117960001 2024-04-08,16:47:45.000,99,11091655,14165,0,1712594864,12976.262016889996,144.8264197200042,53488.127205360004 2024-04-08,16:47:46.000,99,11091682,14885,0,1712594865,12976.20812640999,144.84051798000291,53488.08528264 2024-04-08,16:47:47.000,99,11091679,14085,0,1712594866,12976.201390099995,144.83346885000356,53488.106244 2024-04-08,16:47:48.000,99,11091632,14565,0,1712594867,12976.201390099995,144.8264197200042,53488.12021824001 2024-04-08,16:47:49.000,99,11091627,14245,0,1712594868,12976.160972239995,144.81937059000484,53488.12021824001 2024-04-08,16:47:50.000,99,11091653,14085,0,1712594869,12976.181181169995,144.8123214599982,53488.14117960001 2024-04-08,16:47:51.000,99,11091650,14245,0,1712594870,12976.18791747999,144.80527232999884,53488.106244 2024-04-08,16:47:52.000,99,11091679,14125,0,1712594871,12976.201390099995,144.79117407000012,53488.078295520005 2024-04-08,16:47:53.000,99,11091708,14285,0,1712594872,12976.201390099995,144.77002668000205,53488.08528264 2024-04-08,16:47:54.000,99,11091631,14245,0,1712594873,12976.17444486,144.79117407000012,53488.11323112 2024-04-08,16:47:55.000,99,11091697,14325,0,1712594874,12976.160972239995,144.7418301600046,53488.078295520005 2024-04-08,16:47:56.000,99,11091679,14045,0,1712594875,12976.15423593,144.7418301600046,53488.11323112 2024-04-08,16:47:57.000,99,11091639,14565,0,1712594876,12976.140763309995,144.7629775500027,53488.11323112 2024-04-08,16:47:58.000,99,11091665,14245,0,1712594877,12976.12729068999,144.74887929000397,53488.15515384 2024-04-08,16:47:59.000,99,11091646,14085,0,1712594878,12976.140763309995,144.75592842000333,53488.127205360004 2024-04-08,16:48:00.000,99,11091663,14325,0,1712594879,12976.134027,144.74887929000397,53488.14117960001 2024-04-08,16:48:01.000,99,11091646,13965,0,1712594880,12976.10708175999,144.68543712000246,53488.15515384 2024-04-08,16:48:02.000,99,11091687,13925,0,1712594881,12976.12729068999,144.70658451000054,53488.092269759996 2024-04-08,16:48:03.000,99,11091637,14245,0,1712594882,12976.100345449995,144.69248625000182,53488.11323112 2024-04-08,16:48:04.000,99,11091652,14525,0,1712594883,12976.07340021,144.6783879900031,53488.078295520005 2024-04-08,16:48:05.000,99,11091687,14645,0,1712594884,12976.06666389999,144.6783879900031,53488.092269759996 2024-04-08,16:48:06.000,99,11091685,14245,0,1712594885,12976.039718659995,144.68543712000246,53488.07130840001 2024-04-08,16:48:07.000,99,11091666,14245,0,1712594886,12976.05319128,144.6783879900031,53488.127205360004 2024-04-08,16:48:08.000,99,11091671,14205,0,1712594887,12976.06666389999,144.67133886000374,53488.092269759996 2024-04-08,16:48:09.000,99,11091636,14045,0,1712594888,12976.039718659995,144.67133886000374,53488.05733416 2024-04-08,16:48:10.000,99,11091685,14365,0,1712594889,12976.03298235,144.68543712000246,53488.05733416 2024-04-08,16:48:11.000,99,11091670,13925,0,1712594890,12976.019509729995,144.6783879900031,53488.09925688001 2024-04-08,16:48:12.000,99,11091656,14005,0,1712594891,12976.00603710999,144.65724059999775,53488.106244 2024-04-08,16:48:13.000,99,11091683,14325,0,1712594892,12975.979091869995,144.66428973000438,53488.04335992 2024-04-08,16:48:14.000,99,11091672,14445,0,1712594893,12975.98582817999,144.67133886000374,53488.05733416 2024-04-08,16:48:15.000,99,11091721,14125,0,1712594894,12975.92520138999,144.63609320999967,53488.05034704001 2024-04-08,16:48:16.000,99,11091640,14245,0,1712594895,12975.9319377,144.59379843000352,53488.07130840001 2024-04-08,16:48:17.000,99,11091655,14405,0,1712594896,12975.91172877,144.6149458200016,53488.0363728 2024-04-08,16:48:18.000,99,11091639,14125,0,1712594897,12975.91172877,144.60789669000224,53488.05034704001 2024-04-08,16:48:19.000,99,11091697,14165,0,1712594898,12975.938674009994,144.59379843000352,53488.08528264 2024-04-08,16:48:20.000,99,11091661,14485,0,1712594899,12975.90499245999,144.58674930000416,53488.05034704001 2024-04-08,16:48:21.000,99,11091670,14125,0,1712594900,12975.91172877,144.59379843000352,53488.06432128 2024-04-08,16:48:22.000,99,11091687,14205,0,1712594901,12975.90499245999,144.5797001700048,53488.029385680005 2024-04-08,16:48:23.000,99,11091673,14125,0,1712594902,12975.938674009994,144.59379843000352,53488.06432128 2024-04-08,16:48:24.000,99,11091653,14485,0,1712594903,12975.938674009994,144.5162580000033,53488.04335992 2024-04-08,16:48:25.000,99,11091673,14285,0,1712594904,12975.90499245999,144.5162580000033,53488.00143720001 2024-04-08,16:48:26.000,99,11091708,14285,0,1712594905,12975.918465079994,144.53740539000137,53488.029385680005 2024-04-08,16:48:27.000,99,11091660,14205,0,1712594906,12975.88478352999,144.50215974000457,53487.98746296 2024-04-08,16:48:28.000,99,11091705,14165,0,1712594907,12975.837629359994,144.5162580000033,53488.0363728 2024-04-08,16:48:29.000,99,11091676,14245,0,1712594908,12975.86457459999,144.50215974000457,53488.029385680005 2024-04-08,16:48:30.000,99,11091686,14405,0,1712594909,12975.837629359994,144.49511060999794,53488.00842432 2024-04-08,16:48:31.000,99,11091672,14365,0,1712594910,12975.84436566999,144.45281583000178,53488.02239856001 2024-04-08,16:48:32.000,99,11091721,14125,0,1712594911,12975.84436566999,144.45986496000114,53488.00143720001 2024-04-08,16:48:33.000,99,11091677,14485,0,1712594912,12975.817420429994,144.48101234999922,53488.029385680005 2024-04-08,16:48:34.000,99,11091684,14205,0,1712594913,12975.817420429994,144.44576670000242,53488.02239856001 2024-04-08,16:48:35.000,99,11091721,14165,0,1712594914,12975.810684119999,144.45281583000178,53488.02239856001 2024-04-08,16:48:36.000,99,11091662,14245,0,1712594915,12975.837629359994,144.45281583000178,53488.02239856001 2024-04-08,16:48:37.000,99,11091687,14445,0,1712594916,12975.830893049999,144.42461931000435,53488.05733416 2024-04-08,16:48:38.000,99,11091659,14245,0,1712594917,12975.817420429994,144.4175701799977,53488.05733416 2024-04-08,16:48:39.000,99,11091707,14245,0,1712594918,12975.810684119999,144.38937366000027,53488.04335992 2024-04-08,16:48:40.000,99,11091672,14285,0,1712594919,12975.797211499994,144.38232453000091,53487.98746296 2024-04-08,16:48:41.000,99,11091675,14245,0,1712594920,12975.797211499994,144.38232453000091,53488.01541144 2024-04-08,16:48:42.000,99,11091686,14085,0,1712594921,12975.770266259999,144.38232453000091,53488.0363728 2024-04-08,16:48:43.000,99,11091646,14525,0,1712594922,12975.716375779994,144.41052104999835,53487.99445008 2024-04-08,16:48:44.000,99,11091665,14805,0,1712594923,12975.743321019989,144.38937366000027,53488.07130840001 2024-04-08,16:48:45.000,99,11091674,14245,0,1712594924,12975.736584709994,144.38232453000091,53488.078295520005 2024-04-08,16:48:46.000,99,11091689,14405,0,1712594925,12975.756793639994,144.38937366000027,53488.05733416 2024-04-08,16:48:47.000,99,11091642,14245,0,1712594926,12975.669221609998,144.36117714000284,53488.01541144 2024-04-08,16:48:48.000,99,11091693,14605,0,1712594927,12975.662485299988,144.34707888000412,53488.00143720001 2024-04-08,16:48:49.000,99,11091673,14485,0,1712594928,12975.689430539998,144.34707888000412,53488.00143720001 2024-04-08,16:48:50.000,99,11091655,14165,0,1712594929,12975.675957919993,144.37527540000156,53488.00842432 2024-04-08,16:48:51.000,99,11091670,14405,0,1712594930,12975.669221609998,144.37527540000156,53488.0363728 2024-04-08,16:48:52.000,99,11091687,14485,0,1712594931,12975.675957919993,144.403471919999,53488.029385680005 2024-04-08,16:48:53.000,99,11091669,14045,0,1712594932,12975.662485299988,144.38232453000091,53488.00143720001 2024-04-08,16:48:54.000,99,11091656,14205,0,1712594933,12975.655748989993,144.37527540000156,53488.04335992 2024-04-08,16:48:55.000,99,11091644,14565,0,1712594934,12975.682694229989,144.36117714000284,53488.04335992 2024-04-08,16:48:56.000,99,11091638,14525,0,1712594935,12975.662485299988,144.32593148999877,53487.980475840006 2024-04-08,16:48:57.000,99,11091618,14405,0,1712594936,12975.682694229989,144.35412801000348,53487.98746296 2024-04-08,16:48:58.000,99,11091595,14245,0,1712594937,12975.655748989993,144.34707888000412,53488.029385680005 2024-04-08,16:48:59.000,99,11091664,14645,0,1712594938,12975.655748989993,144.34002975000476,53488.05034704001 2024-04-08,16:49:00.000,99,11091661,14685,0,1712594939,12975.622067439988,144.29773497000133,53488.05733416 2024-04-08,16:49:01.000,99,11091689,14045,0,1712594940,12975.642276369988,144.3188823599994,53488.06432128 2024-04-08,16:49:02.000,99,11091681,13925,0,1712594941,12975.662485299988,144.3188823599994,53488.00842432 2024-04-08,16:49:03.000,99,11091682,14405,0,1712594942,12975.608594819998,144.29068584000197,53488.07130840001 2024-04-08,16:49:04.000,99,11091674,14405,0,1712594943,12975.635540059993,144.29068584000197,53488.029385680005 2024-04-08,16:49:05.000,99,11091678,14205,0,1712594944,12975.628803749998,144.2695384500039,53488.02239856001 2024-04-08,16:49:06.000,99,11091656,14405,0,1712594945,12975.642276369988,144.27658758000325,53487.98746296 2024-04-08,16:49:07.000,99,11091684,14125,0,1712594946,12975.655748989993,144.27658758000325,53488.01541144 2024-04-08,16:49:08.000,99,11091723,14765,0,1712594947,12975.655748989993,144.27658758000325,53488.02239856001 2024-04-08,16:49:09.000,99,11091685,14365,0,1712594948,12975.622067439988,144.26248932000453,53488.04335992 2024-04-08,16:49:10.000,99,11091661,14405,0,1712594949,12975.649012679998,144.24134192999918,53487.98746296 2024-04-08,16:49:11.000,99,11091722,14485,0,1712594950,12975.635540059993,144.2554401899979,53488.02239856001 2024-04-08,16:49:12.000,99,11091677,14325,0,1712594951,12975.655748989993,144.29773497000133,53487.980475840006 2024-04-08,16:49:13.000,99,11091642,14445,0,1712594952,12975.595122199993,144.24134192999918,53488.00143720001 2024-04-08,16:49:14.000,99,11091643,14485,0,1712594953,12975.628803749998,144.24839105999854,53488.00842432 2024-04-08,16:49:15.000,99,11091661,14525,0,1712594954,12975.622067439988,144.2201945400011,53488.01541144 2024-04-08,16:49:16.000,99,11091641,14485,0,1712594955,12975.601858509988,144.21314541000174,53488.01541144 2024-04-08,16:49:17.000,99,11091645,14125,0,1712594956,12975.628803749998,144.23429279999982,53488.04335992 2024-04-08,16:49:18.000,99,11091662,14445,0,1712594957,12975.615331129993,144.23429279999982,53488.04335992 2024-04-08,16:49:19.000,99,11091681,14565,0,1712594958,12975.601858509988,144.17789975999767,53488.078295520005 2024-04-08,16:49:20.000,99,11091662,14405,0,1712594959,12975.595122199993,144.23429279999982,53488.04335992 2024-04-08,16:49:21.000,99,11091669,14245,0,1712594960,12975.561440650003,144.1849488900043,53488.06432128 2024-04-08,16:49:22.000,99,11091633,14165,0,1712594961,12975.581649579988,144.1849488900043,53488.08528264 2024-04-08,16:49:23.000,99,11091660,14245,0,1712594962,12975.554704339993,144.21314541000174,53488.106244 2024-04-08,16:49:24.000,99,11091672,14085,0,1712594963,12975.574913269993,144.19199802000367,53488.0363728 2024-04-08,16:49:25.000,99,11091677,14165,0,1712594964,12975.527759099998,144.17789975999767,53488.029385680005 2024-04-08,16:49:26.000,99,11091620,14165,0,1712594965,12975.487341239997,144.1567523699996,53488.0363728 2024-04-08,16:49:27.000,99,11091682,14285,0,1712594966,12975.521022790002,144.17789975999767,53488.029385680005 2024-04-08,16:49:28.000,99,11091684,13965,0,1712594967,12975.487341239997,144.16380149999895,53488.029385680005 2024-04-08,16:49:29.000,99,11091707,14365,0,1712594968,12975.480604930002,144.16380149999895,53487.980475840006 2024-04-08,16:49:30.000,99,11091637,14565,0,1712594969,12975.494077549993,144.13560498000152,53488.04335992 2024-04-08,16:49:31.000,99,11091687,14845,0,1712594970,12975.467132309997,144.14265411000088,53487.959514480004 2024-04-08,16:49:32.000,99,11091712,14565,0,1712594971,12975.487341239997,144.1708506299983,53487.95252736001 2024-04-08,16:49:33.000,99,11091690,14565,0,1712594972,12975.467132309997,144.14970324000024,53487.99445008 2024-04-08,16:49:34.000,99,11091680,14525,0,1712594973,12975.473868619993,144.14970324000024,53487.98746296 2024-04-08,16:49:35.000,99,11091678,14805,0,1712594974,12975.473868619993,144.1849488900043,53488.0363728 2024-04-08,16:49:36.000,99,11091612,14445,0,1712594975,12975.500813860002,144.1215067200028,53487.97348872001 2024-04-08,16:49:37.000,99,11091660,14445,0,1712594976,12975.406505519997,144.13560498000152,53487.959514480004 2024-04-08,16:49:38.000,99,11091643,14525,0,1712594977,12975.406505519997,144.1215067200028,53487.99445008 2024-04-08,16:49:39.000,99,11091687,14525,0,1712594978,12975.399769210002,144.1215067200028,53488.029385680005 2024-04-08,16:49:40.000,99,11091651,14485,0,1712594979,12975.393032899992,144.14265411000088,53487.95252736001 2024-04-08,16:49:41.000,99,11091687,14725,0,1712594980,12975.345878729997,144.08626106999873,53488.00842432 2024-04-08,16:49:42.000,99,11091685,14325,0,1712594981,12975.339142420002,144.12855585000216,53487.980475840006 2024-04-08,16:49:43.000,99,11091672,14245,0,1712594982,12975.332406109992,144.10035933000472,53487.97348872001 2024-04-08,16:49:44.000,99,11091695,14605,0,1712594983,12975.332406109992,144.10035933000472,53487.99445008 2024-04-08,16:49:45.000,99,11091613,14525,0,1712594984,12975.305460869997,144.11445759000344,53488.02239856001 2024-04-08,16:49:46.000,99,11091670,14485,0,1712594985,12975.278515630001,144.08626106999873,53488.00143720001 2024-04-08,16:49:47.000,99,11091663,14445,0,1712594986,12975.258306700001,144.08626106999873,53488.0363728 2024-04-08,16:49:48.000,99,11091643,14525,0,1712594987,12975.238097770001,144.10035933000472,53488.04335992 2024-04-08,16:49:49.000,99,11091661,14365,0,1712594988,12975.224625149996,144.07921193999937,53488.01541144 2024-04-08,16:49:50.000,99,11091679,14565,0,1712594989,12975.197679910001,144.11445759000344,53488.029385680005 2024-04-08,16:49:51.000,99,11091655,14605,0,1712594990,12975.157262050001,144.0933101999981,53488.04335992 2024-04-08,16:49:52.000,99,11091681,14525,0,1712594991,12975.150525739991,144.07216281,53487.980475840006 2024-04-08,16:49:53.000,99,11091655,14285,0,1712594992,12975.11684419,144.10740846000408,53488.01541144 2024-04-08,16:49:54.000,99,11091674,14205,0,1712594993,12975.150525739991,144.11445759000344,53487.97348872001 2024-04-08,16:49:55.000,99,11091681,14445,0,1712594994,12975.09663526,144.10035933000472,53488.01541144 2024-04-08,16:49:56.000,99,11091661,14325,0,1712594995,12975.083162639996,144.08626106999873,53487.924578879996 2024-04-08,16:49:57.000,99,11091652,14165,0,1712594996,12975.0562174,144.08626106999873,53487.97348872001 2024-04-08,16:49:58.000,99,11091656,14285,0,1712594997,12975.022535849996,144.11445759000344,53487.94554024 2024-04-08,16:49:59.000,99,11091703,14765,0,1712594998,12975.022535849996,144.07921193999937,53487.94554024 2024-04-08,16:50:00.000,99,11091669,14365,0,1712594999,12974.97538168,144.08626106999873,53487.98746296 2024-04-08,16:50:01.000,99,11091634,14325,0,1712595000,12975.07642633,144.0580645500013,53487.980475840006 2024-04-08,16:50:02.000,99,11091678,14205,0,1712595001,12975.07642633,144.02986803000385,53488.00842432 2024-04-08,16:50:03.000,99,11091686,14245,0,1712595002,12975.04948108999,144.07216281,53487.980475840006 2024-04-08,16:50:04.000,99,11091665,14565,0,1712595003,12975.04948108999,144.0580645500013,53488.01541144 2024-04-08,16:50:05.000,99,11091654,14245,0,1712595004,12975.01579954,144.02986803000385,53487.97348872001 2024-04-08,16:50:06.000,99,11091663,14245,0,1712595005,12975.03600847,144.0087206399985,53487.93156600001 2024-04-08,16:50:07.000,99,11091657,14325,0,1712595006,12975.00906322999,143.98757325000042,53487.959514480004 2024-04-08,16:50:08.000,99,11091661,14405,0,1712595007,12975.022535849996,144.0228189000045,53487.98746296 2024-04-08,16:50:09.000,99,11091659,14165,0,1712595008,12974.99559061,144.0087206399985,53487.959514480004 2024-04-08,16:50:10.000,99,11091674,13965,0,1712595009,12974.982117989995,143.98052412000106,53488.00842432 2024-04-08,16:50:11.000,99,11091691,14565,0,1712595010,12974.98885429999,143.96642586000235,53487.95252736001 2024-04-08,16:50:12.000,99,11091693,14205,0,1712595011,12974.961909059995,143.98052412000106,53487.93156600001 2024-04-08,16:50:13.000,99,11091635,14405,0,1712595012,12974.93496382,143.95232760000363,53487.93156600001 2024-04-08,16:50:14.000,99,11091658,14245,0,1712595013,12974.92822750999,143.9382293400049,53487.9665016 2024-04-08,16:50:15.000,99,11091679,14125,0,1712595014,12974.95517275,143.959376730003,53487.98746296 2024-04-08,16:50:16.000,99,11091702,14245,0,1712595015,12974.93496382,143.90298369000084,53487.97348872001 2024-04-08,16:50:17.000,99,11091672,14245,0,1712595016,12974.881073339995,143.91708194999956,53487.98746296 2024-04-08,16:50:18.000,99,11091659,13725,0,1712595017,12974.90801857999,143.89593456000148,53487.97348872001 2024-04-08,16:50:19.000,99,11091691,14205,0,1712595018,12974.89454596,143.90298369000084,53488.00842432 2024-04-08,16:50:20.000,99,11091640,14445,0,1712595019,12974.91475489,143.89593456000148,53487.980475840006 2024-04-08,16:50:21.000,99,11091636,14765,0,1712595020,12974.88780964999,143.90298369000084,53487.924578879996 2024-04-08,16:50:22.000,99,11091673,14205,0,1712595021,12974.881073339995,143.90298369000084,53487.91759176 2024-04-08,16:50:23.000,99,11091666,14285,0,1712595022,12974.901282269995,143.88888543000212,53487.93156600001 2024-04-08,16:50:24.000,99,11091655,13885,0,1712595023,12974.89454596,143.86068891000468,53487.93156600001 2024-04-08,16:50:25.000,99,11091654,14205,0,1712595024,12974.88780964999,143.86068891000468,53487.97348872001 2024-04-08,16:50:26.000,99,11091685,14125,0,1712595025,12974.941700129995,143.86068891000468,53487.93855312 2024-04-08,16:50:27.000,99,11091673,14325,0,1712595026,12974.89454596,143.85363977999805,53487.97348872001 2024-04-08,16:50:28.000,99,11091675,14245,0,1712595027,12974.90801857999,143.85363977999805,53487.959514480004 2024-04-08,16:50:29.000,99,11091722,14005,0,1712595028,12974.941700129995,143.86773804000404,53487.97348872001 2024-04-08,16:50:30.000,99,11091619,14325,0,1712595029,12974.901282269995,143.8465906499987,53487.924578879996 2024-04-08,16:50:31.000,99,11091673,14405,0,1712595030,12974.93496382,143.86773804000404,53487.980475840006 2024-04-08,16:50:32.000,99,11091680,14565,0,1712595031,12974.91475489,143.8465906499987,53487.9665016 2024-04-08,16:50:33.000,99,11091618,14485,0,1712595032,12974.93496382,143.86068891000468,53487.959514480004 2024-04-08,16:50:34.000,99,11091735,14365,0,1712595033,12974.91475489,143.8465906499987,53487.97348872001 2024-04-08,16:50:35.000,99,11091685,14165,0,1712595034,12974.921491199995,143.8254432600006,53487.99445008 2024-04-08,16:50:36.000,99,11091685,14525,0,1712595035,12974.96864536999,143.80429587000253,53487.9665016 2024-04-08,16:50:37.000,99,11091691,14405,0,1712595036,12974.941700129995,143.8254432600006,53488.04335992 2024-04-08,16:50:38.000,99,11091646,13885,0,1712595037,12974.94843643999,143.8254432600006,53488.02239856001 2024-04-08,16:50:39.000,99,11091646,14285,0,1712595038,12974.97538168,143.78314848000446,53488.02239856001 2024-04-08,16:50:40.000,99,11091715,14725,0,1712595039,12974.96864536999,143.77609934999782,53488.029385680005 2024-04-08,16:50:41.000,99,11091692,14605,0,1712595040,12974.96864536999,143.75495195999974,53488.07130840001 2024-04-08,16:50:42.000,99,11091757,14365,0,1712595041,12974.982117989995,143.7620010899991,53488.05733416 2024-04-08,16:50:43.000,99,11091646,14205,0,1712595042,12974.92822750999,143.74085370000103,53488.029385680005 2024-04-08,16:50:44.000,99,11091650,14405,0,1712595043,12974.95517275,143.74790283000038,53488.029385680005 2024-04-08,16:50:45.000,99,11091692,14285,0,1712595044,12975.00906322999,143.71970631000295,53488.07130840001 2024-04-08,16:50:46.000,99,11091738,14085,0,1712595045,12974.961909059995,143.69150978999824,53488.08528264 2024-04-08,16:50:47.000,99,11091687,14365,0,1712595046,12975.04948108999,143.74790283000038,53488.106244 2024-04-08,16:50:48.000,99,11091662,14245,0,1712595047,12974.99559061,143.7126571800036,53488.078295520005 2024-04-08,16:50:49.000,99,11091667,14445,0,1712595048,12974.98885429999,143.67741152999952,53488.11323112 2024-04-08,16:50:50.000,99,11091669,14245,0,1712595049,12975.022535849996,143.65626414000144,53488.12021824001 2024-04-08,16:50:51.000,99,11091638,14165,0,1712595050,12975.042744779996,143.6633132700008,53488.09925688001 2024-04-08,16:50:52.000,99,11091641,14405,0,1712595051,12975.022535849996,143.62101849000464,53488.07130840001 2024-04-08,16:50:53.000,99,11091603,14605,0,1712595052,12975.042744779996,143.60692022999865,53488.11323112 2024-04-08,16:50:54.000,99,11091705,14445,0,1712595053,12975.042744779996,143.60692022999865,53488.127205360004 2024-04-08,16:50:55.000,99,11091655,14685,0,1712595054,12975.07642633,143.58577284000057,53488.148166720006 2024-04-08,16:50:56.000,99,11091666,14285,0,1712595055,12975.069690019991,143.57167458000185,53488.16912808001 2024-04-08,16:50:57.000,99,11091691,14165,0,1712595056,12975.062953709996,143.55757632000314,53488.11323112 2024-04-08,16:50:58.000,99,11091615,14325,0,1712595057,12975.083162639996,143.57167458000185,53488.148166720006 2024-04-08,16:50:59.000,99,11091650,14445,0,1712595058,12975.062953709996,143.5646254500025,53488.16214096 2024-04-08,16:51:00.000,99,11091719,14365,0,1712595059,12975.089898949991,143.5646254500025,53488.16912808001 2024-04-08,16:51:01.000,99,11091683,14285,0,1712595060,12975.103371569996,143.52233066999906,53488.18310232 2024-04-08,16:51:02.000,99,11091747,14445,0,1712595061,12975.110107879991,143.53642892999778,53488.2110508 2024-04-08,16:51:03.000,99,11091654,14045,0,1712595062,12975.11684419,143.55052719000378,53488.16912808001 2024-04-08,16:51:04.000,99,11091682,14645,0,1712595063,12975.110107879991,143.55757632000314,53488.127205360004 2024-04-08,16:51:05.000,99,11091714,14605,0,1712595064,12975.103371569996,143.50823241000035,53488.16214096 2024-04-08,16:51:06.000,99,11091708,14165,0,1712595065,12975.11684419,143.59282196999993,53488.11323112 2024-04-08,16:51:07.000,99,11091663,14365,0,1712595066,12975.09663526,143.58577284000057,53488.148166720006 2024-04-08,16:51:08.000,99,11091666,14245,0,1712595067,12975.103371569996,143.53642892999778,53488.148166720006 2024-04-08,16:51:09.000,99,11091657,14325,0,1712595068,12975.110107879991,143.54347806000442,53488.16912808001 2024-04-08,16:51:10.000,99,11091712,14325,0,1712595069,12975.11684419,143.5152815399997,53488.18310232 2024-04-08,16:51:11.000,99,11091692,14485,0,1712595070,12975.110107879991,143.52233066999906,53488.15515384 2024-04-08,16:51:12.000,99,11091701,14205,0,1712595071,12975.110107879991,143.53642892999778,53488.15515384 2024-04-08,16:51:13.000,99,11091668,14205,0,1712595072,12975.062953709996,143.52937979999842,53488.16214096 2024-04-08,16:51:14.000,99,11091705,14165,0,1712595073,12975.07642633,143.52233066999906,53488.15515384 2024-04-08,16:51:15.000,99,11091679,14365,0,1712595074,12975.083162639996,143.53642892999778,53488.15515384 2024-04-08,16:51:16.000,99,11091632,14245,0,1712595075,12975.0562174,143.53642892999778,53488.23899928001 2024-04-08,16:51:17.000,99,11091719,14405,0,1712595076,12975.0562174,143.54347806000442,53488.19008944001 2024-04-08,16:51:18.000,99,11091680,14285,0,1712595077,12975.083162639996,143.501183280001,53488.20406368 2024-04-08,16:51:19.000,99,11091662,14325,0,1712595078,12975.069690019991,143.5152815399997,53488.16214096 2024-04-08,16:51:20.000,99,11091695,14725,0,1712595079,12975.022535849996,143.52233066999906,53488.20406368 2024-04-08,16:51:21.000,99,11091680,14405,0,1712595080,12975.022535849996,143.52937979999842,53488.16214096 2024-04-08,16:51:22.000,99,11091670,14645,0,1712595081,12974.99559061,143.55757632000314,53488.16912808001 2024-04-08,16:51:23.000,99,11091690,14525,0,1712595082,12975.022535849996,143.5152815399997,53488.19008944001 2024-04-08,16:51:24.000,99,11091676,14205,0,1712595083,12975.00906322999,143.5152815399997,53488.23201216 2024-04-08,16:51:25.000,99,11091714,14365,0,1712595084,12974.96864536999,143.54347806000442,53488.15515384 2024-04-08,16:51:26.000,99,11091706,14405,0,1712595085,12974.982117989995,143.52233066999906,53488.14117960001 2024-04-08,16:51:27.000,99,11091697,14405,0,1712595086,12974.94843643999,143.55757632000314,53488.1761152 2024-04-08,16:51:28.000,99,11091672,14605,0,1712595087,12974.94843643999,143.54347806000442,53488.18310232 2024-04-08,16:51:29.000,99,11091700,14205,0,1712595088,12974.91475489,143.50823241000035,53488.15515384 2024-04-08,16:51:30.000,99,11091681,14365,0,1712595089,12974.860864409995,143.50823241000035,53488.16912808001 2024-04-08,16:51:31.000,99,11091647,14205,0,1712595090,12974.88780964999,143.52937979999842,53488.14117960001 2024-04-08,16:51:32.000,99,11091688,14485,0,1712595091,12974.87433703,143.50823241000035,53488.15515384 2024-04-08,16:51:33.000,99,11091691,14525,0,1712595092,12974.860864409995,143.54347806000442,53488.11323112 2024-04-08,16:51:34.000,99,11091657,14725,0,1712595093,12974.881073339995,143.52937979999842,53488.13419248 2024-04-08,16:51:35.000,99,11091688,14005,0,1712595094,12974.84739178999,143.50823241000035,53488.11323112 2024-04-08,16:51:36.000,99,11091621,14485,0,1712595095,12974.840655479995,143.50823241000035,53488.12021824001 2024-04-08,16:51:37.000,99,11091664,14565,0,1712595096,12974.79350131,143.55757632000314,53488.106244 2024-04-08,16:51:38.000,99,11091638,14485,0,1712595097,12974.83391917,143.55052719000378,53488.19008944001 2024-04-08,16:51:39.000,99,11091649,14725,0,1712595098,12974.78676499999,143.55757632000314,53488.127205360004 2024-04-08,16:51:40.000,99,11091719,14085,0,1712595099,12974.780028689995,143.59282196999993,53488.11323112 2024-04-08,16:51:41.000,99,11091677,14205,0,1712595100,12974.78676499999,143.5998710999993,53488.11323112 2024-04-08,16:51:42.000,99,11091701,14285,0,1712595101,12974.739610829994,143.613969359998,53488.15515384 2024-04-08,16:51:43.000,99,11091639,14525,0,1712595102,12974.699192969994,143.63511675000336,53488.092269759996 2024-04-08,16:51:44.000,99,11091664,14285,0,1712595103,12974.70592927999,143.67036240000016,53488.08528264 2024-04-08,16:51:45.000,99,11091650,14565,0,1712595104,12974.678984039994,143.628067620004,53488.106244 2024-04-08,16:51:46.000,99,11091617,14245,0,1712595105,12974.652038799999,143.613969359998,53488.029385680005 2024-04-08,16:51:47.000,99,11091624,14325,0,1712595106,12974.62509355999,143.6633132700008,53488.02239856001 2024-04-08,16:51:48.000,99,11091745,14365,0,1712595107,12974.611620939999,143.67741152999952,53488.05733416 2024-04-08,16:51:49.000,99,11091659,14565,0,1712595108,12974.618357249994,143.67741152999952,53488.05733416 2024-04-08,16:51:50.000,99,11091647,14205,0,1712595109,12974.564466769989,143.69855892000487,53488.01541144 2024-04-08,16:51:51.000,99,11091677,14365,0,1712595110,12974.544257839989,143.68446065999888,53488.0363728 2024-04-08,16:51:52.000,99,11091617,14325,0,1712595111,12974.530785219999,143.68446065999888,53488.04335992 2024-04-08,16:51:53.000,99,11091634,14205,0,1712595112,12974.497103669994,143.67741152999952,53488.04335992 2024-04-08,16:51:54.000,99,11091673,14725,0,1712595113,12974.476894739993,143.65626414000144,53488.00842432 2024-04-08,16:51:55.000,99,11091673,14365,0,1712595114,12974.436476879993,143.64921501000208,53488.05733416 2024-04-08,16:51:56.000,99,11091659,14405,0,1712595115,12974.402795329988,143.69150978999824,53487.99445008 2024-04-08,16:51:57.000,99,11091630,14045,0,1712595116,12974.443213189988,143.67036240000016,53487.97348872001 2024-04-08,16:51:58.000,99,11091698,14685,0,1712595117,12974.375850089993,143.6633132700008,53487.91759176 2024-04-08,16:51:59.000,99,11091610,14525,0,1712595118,12974.342168540003,143.64921501000208,53487.959514480004 2024-04-08,16:52:00.000,99,11091638,14605,0,1712595119,12974.308486989998,143.63511675000336,53487.97348872001 2024-04-08,16:52:01.000,99,11091652,14205,0,1712595120,12974.342168540003,143.63511675000336,53487.94554024 2024-04-08,16:52:02.000,99,11091681,14605,0,1712595121,12974.274805439993,143.628067620004,53487.87566904 2024-04-08,16:52:03.000,99,11091662,14325,0,1712595122,12974.234387579992,143.5998710999993,53487.84073344 2024-04-08,16:52:04.000,99,11091651,14605,0,1712595123,12974.180497100002,143.60692022999865,53487.8966304 2024-04-08,16:52:05.000,99,11091652,14525,0,1712595124,12974.200706030002,143.58577284000057,53487.86868192 2024-04-08,16:52:06.000,99,11091636,14245,0,1712595125,12974.180497100002,143.58577284000057,53487.84073344 2024-04-08,16:52:07.000,99,11091610,14165,0,1712595126,12974.180497100002,143.55757632000314,53487.86868192 2024-04-08,16:52:08.000,99,11091671,14085,0,1712595127,12974.113133999992,143.5787237100012,53487.84772056 2024-04-08,16:52:09.000,99,11091611,14325,0,1712595128,12974.045770899997,143.54347806000442,53487.84772056 2024-04-08,16:52:10.000,99,11091689,14565,0,1712595129,12974.032298279992,143.54347806000442,53487.86868192 2024-04-08,16:52:11.000,99,11091683,14165,0,1712595130,12974.005353039996,143.50823241000035,53487.84073344 2024-04-08,16:52:12.000,99,11091697,14405,0,1712595131,12973.951462559991,143.53642892999778,53487.80579784001 2024-04-08,16:52:13.000,99,11091682,14605,0,1712595132,12973.958198870001,143.501183280001,53487.812784960006 2024-04-08,16:52:14.000,99,11091669,14805,0,1712595133,12973.91778101,143.52233066999906,53487.85470768001 2024-04-08,16:52:15.000,99,11091634,14245,0,1712595134,12973.890835769991,143.501183280001,53487.812784960006 2024-04-08,16:52:16.000,99,11091635,14525,0,1712595135,12973.83020897999,143.49413415000163,53487.81977208 2024-04-08,16:52:17.000,99,11091599,14325,0,1712595136,12973.83694529,143.49413415000163,53487.81977208 2024-04-08,16:52:18.000,99,11091665,14685,0,1712595137,12973.79652743,143.45888850000483,53487.79881072 2024-04-08,16:52:19.000,99,11091695,14205,0,1712595138,12973.75610957,143.50823241000035,53487.791823600004 2024-04-08,16:52:20.000,99,11091603,14645,0,1712595139,12973.762845879995,143.50823241000035,53487.812784960006 2024-04-08,16:52:21.000,99,11091675,14485,0,1712595140,12973.75610957,143.4800358900029,53487.73592664001 2024-04-08,16:52:22.000,99,11091636,14125,0,1712595141,12973.68874646999,143.49413415000163,53487.77784936 2024-04-08,16:52:23.000,99,11091683,14205,0,1712595142,12973.68874646999,143.50823241000035,53487.77086224 2024-04-08,16:52:24.000,99,11091617,14285,0,1712595143,12973.68874646999,143.53642892999778,53487.76387512001 2024-04-08,16:52:25.000,99,11091648,14365,0,1712595144,12973.661801229995,143.52937979999842,53487.74990088 2024-04-08,16:52:26.000,99,11091695,14245,0,1712595145,12973.661801229995,143.5152815399997,53487.7219524 2024-04-08,16:52:27.000,99,11091655,14885,0,1712595146,12973.641592299995,143.57167458000185,53487.694003920005 2024-04-08,16:52:28.000,99,11091725,14405,0,1712595147,12973.60791074999,143.57167458000185,53487.7219524 2024-04-08,16:52:29.000,99,11091692,14325,0,1712595148,12973.59443813,143.55052719000378,53487.7219524 2024-04-08,16:52:30.000,99,11091670,14205,0,1712595149,12973.601174439995,143.58577284000057,53487.72893952 2024-04-08,16:52:31.000,99,11091610,14405,0,1712595150,12973.56749288999,143.58577284000057,53487.68701680001 2024-04-08,16:52:32.000,99,11091663,14285,0,1712595151,12973.54728395999,143.5646254500025,53487.694003920005 2024-04-08,16:52:33.000,99,11091636,14565,0,1712595152,12973.59443813,143.64921501000208,53487.66605544001 2024-04-08,16:52:34.000,99,11091666,14525,0,1712595153,12973.51360241,143.613969359998,53487.68701680001 2024-04-08,16:52:35.000,99,11091631,14445,0,1712595154,12973.540547649995,143.62101849000464,53487.66605544001 2024-04-08,16:52:36.000,99,11091692,14405,0,1712595155,12973.500129789994,143.55757632000314,53487.66605544001 2024-04-08,16:52:37.000,99,11091617,14365,0,1712595156,12973.52707502999,143.5998710999993,53487.694003920005 2024-04-08,16:52:38.000,99,11091639,14445,0,1712595157,12973.459711929994,143.5998710999993,53487.6520812 2024-04-08,16:52:39.000,99,11091621,14405,0,1712595158,12973.44623930999,143.55052719000378,53487.65906832 2024-04-08,16:52:40.000,99,11091650,14845,0,1712595159,12973.40582144999,143.5646254500025,53487.624132720004 2024-04-08,16:52:41.000,99,11091624,14405,0,1712595160,12973.392348829999,143.55757632000314,53487.63111984 2024-04-08,16:52:42.000,99,11091685,14405,0,1712595161,12973.40582144999,143.55052719000378,53487.66605544001 2024-04-08,16:52:43.000,99,11091713,14405,0,1712595162,12973.365403589989,143.53642892999778,53487.63810696001 2024-04-08,16:52:44.000,99,11091606,14685,0,1712595163,12973.331722039999,143.54347806000442,53487.60317136 2024-04-08,16:52:45.000,99,11091622,14405,0,1712595164,12973.358667279994,143.5646254500025,53487.61714560001 2024-04-08,16:52:46.000,99,11091640,14765,0,1712595165,12973.365403589989,143.55052719000378,53487.63111984 2024-04-08,16:52:47.000,99,11091606,14565,0,1712595166,12973.351930969999,143.55757632000314,53487.63810696001 2024-04-08,16:52:48.000,99,11091704,14325,0,1712595167,12973.311513109998,143.53642892999778,53487.624132720004 2024-04-08,16:52:49.000,99,11091624,14485,0,1712595168,12973.298040489994,143.53642892999778,53487.66605544001 2024-04-08,16:52:50.000,99,11091671,14325,0,1712595169,12973.298040489994,143.54347806000442,53487.63810696001 2024-04-08,16:52:51.000,99,11091678,14525,0,1712595170,12973.277831559994,143.52937979999842,53487.624132720004 2024-04-08,16:52:52.000,99,11091693,14605,0,1712595171,12973.331722039999,143.53642892999778,53487.63810696001 2024-04-08,16:52:53.000,99,11091651,14405,0,1712595172,12973.331722039999,143.54347806000442,53487.59618424001 2024-04-08,16:52:54.000,99,11091636,14525,0,1712595173,12973.284567869989,143.55052719000378,53487.59618424001 2024-04-08,16:52:55.000,99,11091666,14525,0,1712595174,12973.331722039999,143.52937979999842,53487.65906832 2024-04-08,16:52:56.000,99,11091612,14365,0,1712595175,12973.318249419994,143.52937979999842,53487.56823576001 2024-04-08,16:52:57.000,99,11091588,14645,0,1712595176,12973.311513109998,143.57167458000185,53487.61015848 2024-04-08,16:52:58.000,99,11091628,14765,0,1712595177,12973.257622629993,143.52233066999906,53487.61714560001 2024-04-08,16:52:59.000,99,11091634,14645,0,1712595178,12973.277831559994,143.52233066999906,53487.589197119996 2024-04-08,16:53:00.000,99,11091640,14325,0,1712595179,12973.237413699993,143.5152815399997,53487.65906832 2024-04-08,16:53:01.000,99,11091678,14325,0,1712595180,12973.237413699993,143.5646254500025,53487.70099104 2024-04-08,16:53:02.000,99,11091648,14565,0,1712595181,12973.277831559994,143.628067620004,53487.6520812 2024-04-08,16:53:03.000,99,11091682,14485,0,1712595182,12973.237413699993,143.58577284000057,53487.624132720004 2024-04-08,16:53:04.000,99,11091679,14845,0,1712595183,12973.237413699993,143.59282196999993,53487.63810696001 2024-04-08,16:53:05.000,99,11091693,14325,0,1712595184,12973.264358939989,143.58577284000057,53487.67304256 2024-04-08,16:53:06.000,99,11091629,14565,0,1712595185,12973.176786909993,143.64921501000208,53487.68002968 2024-04-08,16:53:07.000,99,11091625,14685,0,1712595186,12973.217204769993,143.64921501000208,53487.65906832 2024-04-08,16:53:08.000,99,11091622,14525,0,1712595187,12973.196995839993,143.68446065999888,53487.67304256 2024-04-08,16:53:09.000,99,11091664,14845,0,1712595188,12973.217204769993,143.64921501000208,53487.6520812 2024-04-08,16:53:10.000,99,11091649,14845,0,1712595189,12973.183523219988,143.63511675000336,53487.645094080006 2024-04-08,16:53:11.000,99,11091645,14205,0,1712595190,12973.210468459998,143.67741152999952,53487.645094080006 2024-04-08,16:53:12.000,99,11091634,14325,0,1712595191,12973.183523219988,143.67741152999952,53487.624132720004 2024-04-08,16:53:13.000,99,11091647,14205,0,1712595192,12973.183523219988,143.67741152999952,53487.60317136 2024-04-08,16:53:14.000,99,11091693,14525,0,1712595193,12973.210468459998,143.67036240000016,53487.6520812 2024-04-08,16:53:15.000,99,11091705,14565,0,1712595194,12973.170050599998,143.6633132700008,53487.63111984 2024-04-08,16:53:16.000,99,11091646,14605,0,1712595195,12973.136369049993,143.613969359998,53487.645094080006 2024-04-08,16:53:17.000,99,11091675,14685,0,1712595196,12973.176786909993,143.613969359998,53487.66605544001 2024-04-08,16:53:18.000,99,11091673,14205,0,1712595197,12973.149841669998,143.62101849000464,53487.66605544001 2024-04-08,16:53:19.000,99,11091693,14845,0,1712595198,12973.143105359988,143.62101849000464,53487.71496528001 2024-04-08,16:53:20.000,99,11091698,14765,0,1712595199,12973.163314289988,143.63511675000336,53487.694003920005 2024-04-08,16:53:21.000,99,11091651,14805,0,1712595200,12973.116160119993,143.63511675000336,53487.694003920005 2024-04-08,16:53:22.000,99,11091678,14605,0,1712595201,12973.122896430003,143.59282196999993,53487.7219524 2024-04-08,16:53:23.000,99,11091648,14525,0,1712595202,12973.109423809998,143.628067620004,53487.72893952 2024-04-08,16:53:24.000,99,11091669,14405,0,1712595203,12973.089214879998,143.54347806000442,53487.742913760005 2024-04-08,16:53:25.000,99,11091632,14525,0,1712595204,12973.089214879998,143.55052719000378,53487.77784936 2024-04-08,16:53:26.000,99,11091687,14645,0,1712595205,12973.109423809998,143.55052719000378,53487.7219524 2024-04-08,16:53:27.000,99,11091644,14725,0,1712595206,12973.095951189993,143.5646254500025,53487.79881072 2024-04-08,16:53:28.000,99,11091632,15045,0,1712595207,12973.082478570002,143.54347806000442,53487.71496528001 2024-04-08,16:53:29.000,99,11091661,14365,0,1712595208,12973.122896430003,143.52937979999842,53487.76387512001 2024-04-08,16:53:30.000,99,11091664,14485,0,1712595209,12973.082478570002,143.52233066999906,53487.76387512001 2024-04-08,16:53:31.000,99,11091608,14445,0,1712595210,12973.089214879998,143.50823241000035,53487.68701680001 2024-04-08,16:53:32.000,99,11091660,14565,0,1712595211,12973.089214879998,143.49413415000163,53487.70099104 2024-04-08,16:53:33.000,99,11091713,14605,0,1712595212,12973.069005949998,143.501183280001,53487.72893952 2024-04-08,16:53:34.000,99,11091651,14605,0,1712595213,12973.075742259993,143.47298676000355,53487.76387512001 2024-04-08,16:53:35.000,99,11091676,14205,0,1712595214,12973.062269640002,143.48708502000227,53487.73592664001 2024-04-08,16:53:36.000,99,11091655,14365,0,1712595215,12973.055533329993,143.501183280001,53487.77784936 2024-04-08,16:53:37.000,99,11091706,14605,0,1712595216,12973.062269640002,143.53642892999778,53487.78483648001 2024-04-08,16:53:38.000,99,11091652,14565,0,1712595217,12973.048797019997,143.50823241000035,53487.791823600004 2024-04-08,16:53:39.000,99,11091674,14845,0,1712595218,12973.028588089997,143.49413415000163,53487.77784936 2024-04-08,16:53:40.000,99,11091649,14885,0,1712595219,12973.001642850002,143.48708502000227,53487.742913760005 2024-04-08,16:53:41.000,99,11091690,14885,0,1712595220,12973.008379159997,143.50823241000035,53487.81977208 2024-04-08,16:53:42.000,99,11091639,14925,0,1712595221,12972.988170229997,143.52233066999906,53487.77784936 2024-04-08,16:53:43.000,99,11091658,14365,0,1712595222,12973.015115469992,143.52233066999906,53487.79881072 2024-04-08,16:53:44.000,99,11091682,14485,0,1712595223,12972.954488679992,143.53642892999778,53487.742913760005 2024-04-08,16:53:45.000,99,11091682,14605,0,1712595224,12972.974697609992,143.52233066999906,53487.79881072 2024-04-08,16:53:46.000,99,11091666,14965,0,1712595225,12972.941016060002,143.55052719000378,53487.74990088 2024-04-08,16:53:47.000,99,11091696,15165,0,1712595226,12972.974697609992,143.57167458000185,53487.76387512001 2024-04-08,16:53:48.000,99,11091647,14445,0,1712595227,12972.988170229997,143.55757632000314,53487.77086224 2024-04-08,16:53:49.000,99,11091726,14885,0,1712595228,12972.974697609992,143.5646254500025,53487.78483648001 2024-04-08,16:53:50.000,99,11091688,14565,0,1712595229,12972.920807130002,143.55052719000378,53487.76387512001 2024-04-08,16:53:51.000,99,11091621,14885,0,1712595230,12972.920807130002,143.5646254500025,53487.72893952 2024-04-08,16:53:52.000,99,11091670,14685,0,1712595231,12972.893861889992,143.53642892999778,53487.73592664001 2024-04-08,16:53:53.000,99,11091671,14565,0,1712595232,12972.880389270002,143.55052719000378,53487.77086224 2024-04-08,16:53:54.000,99,11091622,14565,0,1712595233,12972.860180340002,143.52937979999842,53487.756887999996 2024-04-08,16:53:55.000,99,11091700,14485,0,1712595234,12972.860180340002,143.55052719000378,53487.742913760005 2024-04-08,16:53:56.000,99,11091665,14285,0,1712595235,12972.833235099992,143.55052719000378,53487.80579784001 2024-04-08,16:53:57.000,99,11091685,14325,0,1712595236,12972.813026169992,143.52233066999906,53487.71496528001 2024-04-08,16:53:58.000,99,11091743,14645,0,1712595237,12972.813026169992,143.52233066999906,53487.742913760005 2024-04-08,16:53:59.000,99,11091727,14205,0,1712595238,12972.779344620001,143.53642892999778,53487.74990088 2024-04-08,16:54:00.000,99,11091636,14205,0,1712595239,12972.786080929996,143.5152815399997,53487.74990088 2024-04-08,16:54:01.000,99,11091663,14325,0,1712595240,12972.772608309991,143.5152815399997,53487.70797816 2024-04-08,16:54:02.000,99,11091648,14525,0,1712595241,12972.765871999996,143.501183280001,53487.72893952 2024-04-08,16:54:03.000,99,11091611,14725,0,1712595242,12972.752399379991,143.52937979999842,53487.67304256 2024-04-08,16:54:04.000,99,11091667,14445,0,1712595243,12972.732190449991,143.4659376300042,53487.70099104 2024-04-08,16:54:05.000,99,11091689,14245,0,1712595244,12972.786080929996,143.48708502000227,53487.70797816 2024-04-08,16:54:06.000,99,11091633,14965,0,1712595245,12972.786080929996,143.501183280001,53487.70797816 2024-04-08,16:54:07.000,99,11091595,14365,0,1712595246,12972.806289859996,143.50823241000035,53487.694003920005 2024-04-08,16:54:08.000,99,11091728,14885,0,1712595247,12972.806289859996,143.52233066999906,53487.67304256 2024-04-08,16:54:09.000,99,11091650,14365,0,1712595248,12972.813026169992,143.47298676000355,53487.66605544001 2024-04-08,16:54:10.000,99,11091623,14845,0,1712595249,12972.813026169992,143.52937979999842,53487.756887999996 2024-04-08,16:54:11.000,99,11091694,14845,0,1712595250,12972.826498789997,143.501183280001,53487.71496528001 2024-04-08,16:54:12.000,99,11091700,14685,0,1712595251,12972.860180340002,143.4518393699982,53487.70099104 2024-04-08,16:54:13.000,99,11091638,14885,0,1712595252,12972.860180340002,143.4659376300042,53487.72893952 2024-04-08,16:54:14.000,99,11091717,14765,0,1712595253,12972.914070819992,143.49413415000163,53487.74990088 2024-04-08,16:54:15.000,99,11091716,14525,0,1712595254,12972.873652959992,143.48708502000227,53487.68701680001 2024-04-08,16:54:16.000,99,11091650,14445,0,1712595255,12972.920807130002,143.501183280001,53487.645094080006 2024-04-08,16:54:17.000,99,11091713,14685,0,1712595256,12972.947752369997,143.45888850000483,53487.73592664001 2024-04-08,16:54:18.000,99,11091644,14365,0,1712595257,12972.914070819992,143.5152815399997,53487.6520812 2024-04-08,16:54:19.000,99,11091629,14365,0,1712595258,12972.934279749992,143.54347806000442,53487.72893952 2024-04-08,16:54:20.000,99,11091716,14605,0,1712595259,12972.941016060002,143.54347806000442,53487.645094080006 2024-04-08,16:54:21.000,99,11091625,14205,0,1712595260,12972.967961299997,143.58577284000057,53487.68701680001 2024-04-08,16:54:22.000,99,11091666,14645,0,1712595261,12972.988170229997,143.52937979999842,53487.70797816 2024-04-08,16:54:23.000,99,11091577,14805,0,1712595262,12972.954488679992,143.52937979999842,53487.694003920005 2024-04-08,16:54:24.000,99,11091630,14365,0,1712595263,12972.900598200002,143.58577284000057,53487.71496528001 2024-04-08,16:54:25.000,99,11091634,14725,0,1712595264,12972.907334509997,143.55052719000378,53487.73592664001 2024-04-08,16:54:26.000,99,11091803,14605,0,1712595265,12972.893861889992,143.59282196999993,53487.74990088 2024-04-08,16:54:27.000,99,11091685,14685,0,1712595266,12972.934279749992,143.59282196999993,53487.67304256 2024-04-08,16:54:28.000,99,11091681,14685,0,1712595267,12972.893861889992,143.5998710999993,53487.72893952 2024-04-08,16:54:29.000,99,11091670,14685,0,1712595268,12972.826498789997,143.5646254500025,53487.742913760005 2024-04-08,16:54:30.000,99,11091702,14685,0,1712595269,12972.786080929996,143.53642892999778,53487.73592664001 2024-04-08,16:54:31.000,99,11091677,15045,0,1712595270,12972.705245209996,143.5787237100012,53487.71496528001 2024-04-08,16:54:32.000,99,11091749,14525,0,1712595271,12972.819762480001,143.5787237100012,53487.6520812 2024-04-08,16:54:33.000,99,11091775,14605,0,1712595272,12972.67829997,143.628067620004,53487.68701680001 2024-04-08,16:54:34.000,99,11091589,14685,0,1712595273,12972.563782699995,143.52937979999842,53487.645094080006 2024-04-08,16:54:35.000,99,11091741,14845,0,1712595274,12972.651354729991,143.57167458000185,53487.70099104 2024-04-08,16:54:36.000,99,11091652,14765,0,1712595275,12972.57051900999,143.57167458000185,53487.66605544001 2024-04-08,16:54:37.000,99,11091635,14885,0,1712595276,12972.644618419996,143.5998710999993,53487.68002968 2024-04-08,16:54:38.000,99,11091719,14565,0,1712595277,12972.55704639,143.59282196999993,53487.68701680001 2024-04-08,16:54:39.000,99,11091688,14485,0,1712595278,12972.543573769995,143.59282196999993,53487.63111984 2024-04-08,16:54:40.000,99,11091631,14805,0,1712595279,12972.462738049995,143.628067620004,53487.54727440001 2024-04-08,16:54:41.000,99,11091708,14925,0,1712595280,12972.42905649999,143.5998710999993,53487.66605544001 2024-04-08,16:54:42.000,99,11091844,15045,0,1712595281,12972.402111259995,143.613969359998,53487.63111984 2024-04-08,16:54:43.000,99,11091640,15005,0,1712595282,12972.36842970999,143.5646254500025,53487.694003920005 2024-04-08,16:54:44.000,99,11091684,14885,0,1712595283,12972.35495709,143.58577284000057,53487.55426152 2024-04-08,16:54:45.000,99,11091704,14645,0,1712595284,12972.2943303,143.55052719000378,53487.61714560001 2024-04-08,16:54:46.000,99,11091719,14765,0,1712595285,12972.301066609994,143.67741152999952,53487.55426152 2024-04-08,16:54:47.000,99,11091630,14485,0,1712595286,12972.31453923,143.613969359998,53487.53330016 2024-04-08,16:54:48.000,99,11091613,14725,0,1712595287,12972.27412137,143.57167458000185,53487.589197119996 2024-04-08,16:54:49.000,99,11091678,14885,0,1712595288,12972.24717612999,143.5998710999993,53487.61714560001 2024-04-08,16:54:50.000,99,11091718,14565,0,1712595289,12972.193285649999,143.613969359998,53487.63111984 2024-04-08,16:54:51.000,99,11091698,14725,0,1712595290,12972.240439819994,143.68446065999888,53487.589197119996 2024-04-08,16:54:52.000,99,11091658,14725,0,1712595291,12972.213494579999,143.67741152999952,53487.56823576001 2024-04-08,16:54:53.000,99,11091659,14685,0,1712595292,12972.20675826999,143.69855892000487,53487.54727440001 2024-04-08,16:54:54.000,99,11091720,14965,0,1712595293,12972.233703509999,143.6633132700008,53487.61714560001 2024-04-08,16:54:55.000,99,11091665,14805,0,1712595294,12972.213494579999,143.7126571800036,53487.589197119996 2024-04-08,16:54:56.000,99,11091630,14885,0,1712595295,12972.22696719999,143.70560805000423,53487.575222880005 2024-04-08,16:54:57.000,99,11091708,14645,0,1712595296,12972.179813029994,143.69855892000487,53487.44945472001 2024-04-08,16:54:58.000,99,11091676,14725,0,1712595297,12972.20675826999,143.6633132700008,53487.526313040005 2024-04-08,16:54:59.000,99,11091637,14565,0,1712595298,12972.200021959994,143.73380457000167,53487.46342896 2024-04-08,16:55:00.000,99,11091728,14725,0,1712595299,12972.220230889994,143.73380457000167,53487.5123388 2024-04-08,16:55:01.000,99,11091607,15005,0,1712595300,12972.25391244,143.71970631000295,53487.47041608001 2024-04-08,16:55:02.000,99,11091679,14725,0,1712595301,12972.220230889994,143.74085370000103,53487.54028728 2024-04-08,16:55:03.000,99,11091679,14645,0,1712595302,12972.240439819994,143.76905021999846,53487.50535168 2024-04-08,16:55:04.000,99,11091716,15125,0,1712595303,12972.30780291999,143.77609934999782,53487.43548048 2024-04-08,16:55:05.000,99,11091653,14245,0,1712595304,12972.25391244,143.74790283000038,53487.477403200006 2024-04-08,16:55:06.000,99,11091704,14725,0,1712595305,12972.24717612999,143.85363977999805,53487.456441840004 2024-04-08,16:55:07.000,99,11091686,14805,0,1712595306,12972.240439819994,143.86068891000468,53487.48439032 2024-04-08,16:55:08.000,99,11091765,14965,0,1712595307,12972.26738505999,143.80429587000253,53487.42849336001 2024-04-08,16:55:09.000,99,11091652,14885,0,1712595308,12972.220230889994,143.86068891000468,53487.421506239996 2024-04-08,16:55:10.000,99,11091675,14805,0,1712595309,12972.213494579999,143.8465906499987,53487.48439032 2024-04-08,16:55:11.000,99,11091676,14725,0,1712595310,12972.240439819994,143.83954151999933,53487.407532000005 2024-04-08,16:55:12.000,99,11091635,14605,0,1712595311,12972.280857679994,143.88888543000212,53487.48439032 2024-04-08,16:55:13.000,99,11091626,14485,0,1712595312,12972.260648749994,143.88888543000212,53487.61714560001 2024-04-08,16:55:14.000,99,11091731,14765,0,1712595313,12972.26738505999,143.90298369000084,53487.526313040005 2024-04-08,16:55:15.000,99,11091639,15045,0,1712595314,12972.220230889994,143.88888543000212,53487.456441840004 2024-04-08,16:55:16.000,99,11091671,14445,0,1712595315,12972.31453923,143.83249238999997,53487.50535168 2024-04-08,16:55:17.000,99,11091660,14765,0,1712595316,12972.25391244,143.90298369000084,53487.477403200006 2024-04-08,16:55:18.000,99,11091627,14845,0,1712595317,12972.22696719999,143.8465906499987,53487.46342896 2024-04-08,16:55:19.000,99,11091682,14845,0,1712595318,12972.280857679994,143.86773804000404,53487.59618424001 2024-04-08,16:55:20.000,99,11091808,14765,0,1712595319,12972.200021959994,143.8747871700034,53487.53330016 2024-04-08,16:55:21.000,99,11091623,14965,0,1712595320,12972.233703509999,143.83954151999933,53487.51932592001 2024-04-08,16:55:22.000,99,11091722,14805,0,1712595321,12972.220230889994,143.83954151999933,53487.50535168 2024-04-08,16:55:23.000,99,11091597,14925,0,1712595322,12972.25391244,143.83249238999997,53487.526313040005 2024-04-08,16:55:24.000,99,11091627,14885,0,1712595323,12972.200021959994,143.77609934999782,53487.49137744 2024-04-08,16:55:25.000,99,11091667,15045,0,1712595324,12972.24717612999,143.8254432600006,53487.49836456001 2024-04-08,16:55:26.000,99,11091705,14725,0,1712595325,12972.193285649999,143.8254432600006,53487.49137744 2024-04-08,16:55:27.000,99,11091649,14725,0,1712595326,12972.27412137,143.81839413000125,53487.5123388 2024-04-08,16:55:28.000,99,11091676,14605,0,1712595327,12972.2943303,143.9100328200002,53487.55426152 2024-04-08,16:55:29.000,99,11091785,14485,0,1712595328,12972.25391244,143.86773804000404,53487.55426152 2024-04-08,16:55:30.000,99,11091642,15045,0,1712595329,12972.2943303,143.79724674000317,53487.56823576001 2024-04-08,16:55:31.000,99,11091593,14525,0,1712595330,12972.26738505999,143.8465906499987,53487.50535168 2024-04-08,16:55:32.000,99,11091702,14605,0,1712595331,12972.33474816,143.7620010899991,53487.53330016 2024-04-08,16:55:33.000,99,11091716,14965,0,1712595332,12972.30780291999,143.81839413000125,53487.61015848 2024-04-08,16:55:34.000,99,11091654,14685,0,1712595333,12972.381902329995,143.80429587000253,53487.51932592001 2024-04-08,16:55:35.000,99,11091635,14845,0,1712595334,12972.38863863999,143.81839413000125,53487.56823576001 2024-04-08,16:55:36.000,99,11091669,14845,0,1712595335,12972.32801184999,143.86068891000468,53487.61015848 2024-04-08,16:55:37.000,99,11091676,14925,0,1712595336,12972.43579281,143.86773804000404,53487.66605544001 2024-04-08,16:55:38.000,99,11091615,14805,0,1712595337,12972.43579281,143.71970631000295,53487.56823576001 2024-04-08,16:55:39.000,99,11091572,14925,0,1712595338,12972.41558388,143.85363977999805,53487.56124864 2024-04-08,16:55:40.000,99,11091664,14565,0,1712595339,12972.44926542999,143.81839413000125,53487.53330016 2024-04-08,16:55:41.000,99,11091581,14925,0,1712595340,12972.45600174,143.86773804000404,53487.54028728 2024-04-08,16:55:42.000,99,11091653,14965,0,1712595341,12972.44926542999,143.81839413000125,53487.6520812 2024-04-08,16:55:43.000,99,11091697,14965,0,1712595342,12972.47621067,143.90298369000084,53487.645094080006 2024-04-08,16:55:44.000,99,11091741,14725,0,1712595343,12972.543573769995,143.90298369000084,53487.67304256 2024-04-08,16:55:45.000,99,11091709,14725,0,1712595344,12972.48968328999,143.86773804000404,53487.63111984 2024-04-08,16:55:46.000,99,11091759,14885,0,1712595345,12972.51662853,143.88183630000276,53487.67304256 2024-04-08,16:55:47.000,99,11091654,15005,0,1712595346,12972.53683746,143.93118020999827,53487.53330016 2024-04-08,16:55:48.000,99,11091642,14925,0,1712595347,12972.503155909995,143.99462237999978,53487.74990088 2024-04-08,16:55:49.000,99,11091484,14965,0,1712595348,12972.482946979995,144.02986803000385,53487.70797816 2024-04-08,16:55:50.000,99,11091756,14845,0,1712595349,12972.57725532,143.94527847000427,53487.68701680001 2024-04-08,16:55:51.000,99,11091645,14805,0,1712595350,12972.55031007999,143.95232760000363,53487.65906832 2024-04-08,16:55:52.000,99,11091657,14885,0,1712595351,12972.63788211,144.01576976999786,53487.81977208 2024-04-08,16:55:53.000,99,11091707,14765,0,1712595352,12972.543573769995,143.9734749900017,53487.6520812 2024-04-08,16:55:54.000,99,11091702,14805,0,1712595353,12972.59072793999,144.0580645500013,53487.694003920005 2024-04-08,16:55:55.000,99,11091559,14565,0,1712595354,12972.61093686999,143.959376730003,53487.61714560001 2024-04-08,16:55:56.000,99,11091687,14845,0,1712595355,12972.57051900999,143.94527847000427,53487.65906832 2024-04-08,16:55:57.000,99,11091555,14645,0,1712595356,12972.43579281,143.959376730003,53487.71496528001 2024-04-08,16:55:58.000,99,11091607,14805,0,1712595357,12972.55031007999,143.90298369000084,53487.68002968 2024-04-08,16:55:59.000,99,11091727,14885,0,1712595358,12972.4964196,144.0369171600032,53487.63810696001 2024-04-08,16:56:00.000,99,11091530,15125,0,1712595359,12972.563782699995,143.98757325000042,53487.70797816 2024-04-08,16:56:01.000,99,11091560,14925,0,1712595360,12972.53683746,143.9100328200002,53487.694003920005 2024-04-08,16:56:02.000,99,11091533,14725,0,1712595361,12972.422320189995,143.99462237999978,53487.61015848 2024-04-08,16:56:03.000,99,11091616,15045,0,1712595362,12972.53010114999,144.04396629000257,53487.67304256 2024-04-08,16:56:04.000,99,11091618,14605,0,1712595363,12972.402111259995,143.93118020999827,53487.67304256 2024-04-08,16:56:05.000,99,11091856,14645,0,1712595364,12972.50989221999,143.89593456000148,53487.71496528001 2024-04-08,16:56:06.000,99,11091387,14765,0,1712595365,12972.462738049995,143.9100328200002,53487.742913760005 2024-04-08,16:56:07.000,99,11091700,14645,0,1712595366,12972.39537495,143.89593456000148,53487.77784936 2024-04-08,16:56:08.000,99,11091645,14885,0,1712595367,12972.38863863999,143.8113450000019,53487.79881072 2024-04-08,16:56:09.000,99,11091674,14405,0,1712595368,12972.35495709,143.8254432600006,53487.70797816 2024-04-08,16:56:10.000,99,11091559,14845,0,1712595369,12972.32801184999,143.83954151999933,53487.73592664001 2024-04-08,16:56:11.000,99,11091633,14805,0,1712595370,12972.51662853,143.74790283000038,53487.7219524 2024-04-08,16:56:12.000,99,11091764,15085,0,1712595371,12972.402111259995,143.76905021999846,53487.78483648001 2024-04-08,16:56:13.000,99,11091614,14725,0,1712595372,12972.37516602,143.76905021999846,53487.65906832 2024-04-08,16:56:14.000,99,11091747,14925,0,1712595373,12972.33474816,143.80429587000253,53487.77086224 2024-04-08,16:56:15.000,99,11091546,15045,0,1712595374,12972.37516602,143.69855892000487,53487.74990088 2024-04-08,16:56:16.000,99,11091762,15125,0,1712595375,12972.240439819994,143.74085370000103,53487.79881072 2024-04-08,16:56:17.000,99,11091651,15085,0,1712595376,12972.503155909995,143.68446065999888,53487.74990088 2024-04-08,16:56:18.000,99,11091791,14605,0,1712595377,12972.301066609994,143.69150978999824,53487.6520812 2024-04-08,16:56:19.000,99,11091705,14925,0,1712595378,12972.402111259995,143.83249238999997,53487.77086224 2024-04-08,16:56:20.000,99,11091741,14885,0,1712595379,12972.44926542999,143.69150978999824,53487.77784936 2024-04-08,16:56:21.000,99,11091717,14925,0,1712595380,12972.301066609994,143.65626414000144,53487.90361752001 2024-04-08,16:56:22.000,99,11091388,15005,0,1712595381,12972.39537495,143.65626414000144,53487.83374632001 2024-04-08,16:56:23.000,99,11091896,14725,0,1712595382,12972.33474816,143.74085370000103,53487.84772056 2024-04-08,16:56:24.000,99,11091762,14445,0,1712595383,12972.301066609994,143.613969359998,53487.88265616001 2024-04-08,16:56:25.000,99,11091649,14805,0,1712595384,12972.32801184999,143.92413107999892,53487.77086224 2024-04-08,16:56:26.000,99,11091672,15005,0,1712595385,12972.301066609994,143.69150978999824,53487.861694800005 2024-04-08,16:56:27.000,99,11091619,14885,0,1712595386,12972.32801184999,143.65626414000144,53487.98746296 2024-04-08,16:56:28.000,99,11091547,14845,0,1712595387,12972.462738049995,143.58577284000057,53487.80579784001 2024-04-08,16:56:29.000,99,11091747,14685,0,1712595388,12972.37516602,143.63511675000336,53487.791823600004 2024-04-08,16:56:30.000,99,11091505,14845,0,1712595389,12972.35495709,143.613969359998,53487.72893952 2024-04-08,16:56:31.000,99,11091503,15005,0,1712595390,12972.33474816,143.43774110999948,53487.88265616001 2024-04-08,16:56:32.000,99,11091744,14965,0,1712595391,12972.43579281,143.5152815399997,53487.8966304 2024-04-08,16:56:33.000,99,11091622,14925,0,1712595392,12972.44926542999,143.613969359998,53487.742913760005 2024-04-08,16:56:34.000,99,11091790,15285,0,1712595393,12972.44926542999,143.7126571800036,53487.80579784001 2024-04-08,16:56:35.000,99,11091730,14965,0,1712595394,12972.402111259995,143.53642892999778,53487.99445008 2024-04-08,16:56:36.000,99,11091901,15045,0,1712595395,12972.55031007999,143.5998710999993,53487.84772056 2024-04-08,16:56:37.000,99,11091614,15205,0,1712595396,12972.543573769995,143.5646254500025,53487.86868192 2024-04-08,16:56:38.000,99,11091757,14805,0,1712595397,12972.41558388,143.5646254500025,53487.85470768001 2024-04-08,16:56:39.000,99,11091646,14925,0,1712595398,12972.39537495,143.57167458000185,53487.83374632001 2024-04-08,16:56:40.000,99,11091526,15005,0,1712595399,12972.57725532,143.70560805000423,53487.80579784001 2024-04-08,16:56:41.000,99,11091824,14925,0,1712595400,12972.48968328999,143.62101849000464,53488.00143720001 2024-04-08,16:56:42.000,99,11091675,14925,0,1712595401,12972.50989221999,143.49413415000163,53487.83374632001 2024-04-08,16:56:43.000,99,11091689,15085,0,1712595402,12972.47621067,143.52233066999906,53487.78483648001 2024-04-08,16:56:44.000,99,11091421,15005,0,1712595403,12972.45600174,143.6633132700008,53487.8267592 2024-04-08,16:56:45.000,99,11091711,15285,0,1712595404,12972.381902329995,143.48708502000227,53487.88964328 2024-04-08,16:56:46.000,99,11091736,15365,0,1712595405,12972.381902329995,143.43774110999948,53487.84772056 2024-04-08,16:56:47.000,99,11091577,15005,0,1712595406,12972.50989221999,143.44479023999884,53487.88964328 2024-04-08,16:56:48.000,99,11091568,14965,0,1712595407,12972.4964196,143.52233066999906,53487.84073344 2024-04-08,16:56:49.000,99,11091399,14605,0,1712595408,12972.43579281,143.45888850000483,53487.84073344 2024-04-08,16:56:50.000,99,11091609,14845,0,1712595409,12972.38863863999,143.4800358900029,53487.91759176 2024-04-08,16:56:51.000,99,11091678,15045,0,1712595410,12972.402111259995,143.43774110999948,53487.87566904 2024-04-08,16:56:52.000,99,11091689,15045,0,1712595411,12972.40884756999,143.48708502000227,53487.80579784001 2024-04-08,16:56:53.000,99,11091595,14885,0,1712595412,12972.2943303,143.42364285000076,53487.78483648001 2024-04-08,16:56:54.000,99,11091678,15285,0,1712595413,12972.37516602,143.40249546000268,53487.84772056 2024-04-08,16:56:55.000,99,11091730,15045,0,1712595414,12972.41558388,143.4518393699982,53487.84073344 2024-04-08,16:56:56.000,99,11091646,15005,0,1712595415,12972.39537495,143.4165937200014,53487.77784936 2024-04-08,16:56:57.000,99,11091690,15285,0,1712595416,12972.37516602,143.48708502000227,53487.83374632001 2024-04-08,16:56:58.000,99,11091735,14925,0,1712595417,12972.361693399995,143.44479023999884,53487.83374632001 2024-04-08,16:56:59.000,99,11091573,15205,0,1712595418,12972.361693399995,143.501183280001,53487.81977208 2024-04-08,16:57:00.000,99,11091633,15125,0,1712595419,12972.341484469995,143.42364285000076,53487.78483648001 2024-04-08,16:57:01.000,99,11091762,14765,0,1712595420,12972.381902329995,143.40954459000204,53487.8267592 2024-04-08,16:57:02.000,99,11091527,15165,0,1712595421,12972.301066609994,143.37429893999797,53487.76387512001 2024-04-08,16:57:03.000,99,11091679,14565,0,1712595422,12972.33474816,143.49413415000163,53487.77784936 2024-04-08,16:57:04.000,99,11091591,14885,0,1712595423,12972.30780291999,143.4659376300042,53487.791823600004 2024-04-08,16:57:05.000,99,11091737,15205,0,1712595424,12972.240439819994,143.43069198000012,53487.71496528001 2024-04-08,16:57:06.000,99,11091633,15045,0,1712595425,12972.22696719999,143.48708502000227,53487.742913760005 2024-04-08,16:57:07.000,99,11091685,14845,0,1712595426,12972.260648749994,143.47298676000355,53487.67304256 2024-04-08,16:57:08.000,99,11091597,14845,0,1712595427,12972.193285649999,143.52937979999842,53487.694003920005 2024-04-08,16:57:09.000,99,11091743,15005,0,1712595428,12972.27412137,143.50823241000035,53487.68701680001 2024-04-08,16:57:10.000,99,11091655,14725,0,1712595429,12972.179813029994,143.4800358900029,53487.74990088 2024-04-08,16:57:11.000,99,11091595,14765,0,1712595430,12972.18654933999,143.47298676000355,53487.80579784001 2024-04-08,16:57:12.000,99,11091688,15285,0,1712595431,12972.146131479989,143.4659376300042,53487.70099104 2024-04-08,16:57:13.000,99,11091575,15205,0,1712595432,12972.152867789999,143.45888850000483,53487.78483648001 2024-04-08,16:57:14.000,99,11091594,14965,0,1712595433,12972.112449929999,143.43774110999948,53487.76387512001 2024-04-08,16:57:15.000,99,11091683,14765,0,1712595434,12972.092240999998,143.48708502000227,53487.71496528001 2024-04-08,16:57:16.000,99,11091644,14925,0,1712595435,12972.072032069998,143.44479023999884,53487.756887999996 2024-04-08,16:57:17.000,99,11091680,14725,0,1712595436,12972.119186239994,143.4518393699982,53487.77784936 2024-04-08,16:57:18.000,99,11091648,15005,0,1712595437,12972.065295759989,143.45888850000483,53487.71496528001 2024-04-08,16:57:19.000,99,11091695,15085,0,1712595438,12972.078768379994,143.40249546000268,53487.77086224 2024-04-08,16:57:20.000,99,11091598,14925,0,1712595439,12972.031614209998,143.40954459000204,53487.694003920005 2024-04-08,16:57:21.000,99,11091641,15165,0,1712595440,12972.065295759989,143.3672498099986,53487.7219524 2024-04-08,16:57:22.000,99,11091713,14925,0,1712595441,12972.065295759989,143.36020067999925,53487.694003920005 2024-04-08,16:57:23.000,99,11091644,15205,0,1712595442,12972.024877899988,143.3531515499999,53487.756887999996 2024-04-08,16:57:24.000,99,11091548,15125,0,1712595443,12971.991196349998,143.40249546000268,53487.71496528001 2024-04-08,16:57:25.000,99,11091655,15085,0,1712595444,12972.024877899988,143.33905329000117,53487.694003920005 2024-04-08,16:57:26.000,99,11091598,15365,0,1712595445,12971.977723729993,143.40249546000268,53487.742913760005 2024-04-08,16:57:27.000,99,11091629,14725,0,1712595446,12971.984460039988,143.37429893999797,53487.70099104 2024-04-08,16:57:28.000,99,11091573,15085,0,1712595447,12971.937305869993,143.36020067999925,53487.77784936 2024-04-08,16:57:29.000,99,11091700,14965,0,1712595448,12971.890151699998,143.39544633000332,53487.65906832 2024-04-08,16:57:30.000,99,11091617,15085,0,1712595449,12971.896888009993,143.36020067999925,53487.71496528001 2024-04-08,16:57:31.000,99,11091643,14925,0,1712595450,12971.896888009993,143.3531515499999,53487.6520812 2024-04-08,16:57:32.000,99,11091632,15005,0,1712595451,12971.816052289993,143.3179059000031,53487.65906832 2024-04-08,16:57:33.000,99,11091618,15365,0,1712595452,12971.856470149993,143.28970937999838,53487.63810696001 2024-04-08,16:57:34.000,99,11091664,15205,0,1712595453,12971.768898119997,143.31085677000374,53487.6520812 2024-04-08,16:57:35.000,99,11091653,14925,0,1712595454,12971.782370740002,143.33905329000117,53487.66605544001 2024-04-08,16:57:36.000,99,11091670,15205,0,1712595455,12971.762161810002,143.30380764000438,53487.59618424001 2024-04-08,16:57:37.000,99,11091588,14965,0,1712595456,12971.728480259997,143.37429893999797,53487.61714560001 2024-04-08,16:57:38.000,99,11091635,15165,0,1712595457,12971.741952880002,143.26151286000095,53487.589197119996 2024-04-08,16:57:39.000,99,11091640,14845,0,1712595458,12971.715007639992,143.2685619900003,53487.526313040005 2024-04-08,16:57:40.000,99,11091657,15045,0,1712595459,12971.701535020002,143.3672498099986,53487.63111984 2024-04-08,16:57:41.000,99,11091520,15245,0,1712595460,12971.674589779992,143.28266024999903,53487.575222880005 2024-04-08,16:57:42.000,99,11091639,15005,0,1712595461,12971.667853469997,143.2333163400035,53487.61015848 2024-04-08,16:57:43.000,99,11091613,15045,0,1712595462,12971.654380849992,143.24036547000287,53487.58221 2024-04-08,16:57:44.000,99,11091604,15525,0,1712595463,12971.620699300001,143.17692330000136,53487.59618424001 2024-04-08,16:57:45.000,99,11091678,14965,0,1712595464,12971.587017749996,143.1205302599992,53487.456441840004 2024-04-08,16:57:46.000,99,11091583,15085,0,1712595465,12971.607226679997,143.19807068999944,53487.60317136 2024-04-08,16:57:47.000,99,11091657,15285,0,1712595466,12971.694798709992,143.169874170002,53487.61714560001 2024-04-08,16:57:48.000,99,11091573,15005,0,1712595467,12971.674589779992,143.169874170002,53487.56823576001 2024-04-08,16:57:49.000,99,11091718,15165,0,1712595468,12971.661117160002,143.12757938999857,53487.56124864 2024-04-08,16:57:50.000,99,11091741,15365,0,1712595469,12971.600490370001,143.22626721000415,53487.46342896 2024-04-08,16:57:51.000,99,11091657,14965,0,1712595470,12971.587017749996,143.07823548000306,53487.53330016 2024-04-08,16:57:52.000,99,11091645,15005,0,1712595471,12971.546599889996,143.17692330000136,53487.477403200006 2024-04-08,16:57:53.000,99,11091445,15445,0,1712595472,12971.587017749996,143.14167765000457,53487.56823576001 2024-04-08,16:57:54.000,99,11091779,15165,0,1712595473,12971.587017749996,143.16282504000264,53487.58221 2024-04-08,16:57:55.000,99,11091620,15045,0,1712595474,12971.573545129992,143.1064320000005,53487.575222880005 2024-04-08,16:57:56.000,99,11091579,14925,0,1712595475,12971.647644539997,143.14167765000457,53487.60317136 2024-04-08,16:57:57.000,99,11091485,15005,0,1712595476,12971.506182029996,143.19807068999944,53487.456441840004 2024-04-08,16:57:58.000,99,11091454,15365,0,1712595477,12971.634171919992,143.15577591000329,53487.5123388 2024-04-08,16:57:59.000,99,11091787,15165,0,1712595478,12971.654380849992,143.169874170002,53487.5123388 2024-04-08,16:58:00.000,99,11091773,14925,0,1712595479,12971.593754059992,143.14167765000457,53487.50535168 2024-04-08,16:58:01.000,99,11091574,15125,0,1712595480,12971.654380849992,142.99364592000347,53487.624132720004 2024-04-08,16:58:02.000,99,11091649,15005,0,1712595481,12971.647644539997,143.169874170002,53487.56823576001 2024-04-08,16:58:03.000,99,11091401,15085,0,1712595482,12971.566808819996,143.13462851999793,53487.56124864 2024-04-08,16:58:04.000,99,11091602,15365,0,1712595483,12971.627435609997,143.18397243000072,53487.58221 2024-04-08,16:58:05.000,99,11091519,15205,0,1712595484,12971.533127269991,143.16282504000264,53487.48439032 2024-04-08,16:58:06.000,99,11091679,14925,0,1712595485,12971.587017749996,143.19807068999944,53487.54028728 2024-04-08,16:58:07.000,99,11091615,15285,0,1712595486,12971.694798709992,143.1064320000005,53487.63111984 2024-04-08,16:58:08.000,99,11091399,15085,0,1712595487,12971.445555239996,143.17692330000136,53487.54727440001 2024-04-08,16:58:09.000,99,11091631,14685,0,1712595488,12971.560072510001,143.2333163400035,53487.48439032 2024-04-08,16:58:10.000,99,11091722,15045,0,1712595489,12971.546599889996,143.169874170002,53487.68002968 2024-04-08,16:58:11.000,99,11091413,14685,0,1712595490,12971.600490370001,143.14167765000457,53487.53330016 2024-04-08,16:58:12.000,99,11091754,15085,0,1712595491,12971.465764169996,143.169874170002,53487.68002968 2024-04-08,16:58:13.000,99,11091635,15005,0,1712595492,12971.465764169996,143.22626721000415,53487.589197119996 2024-04-08,16:58:14.000,99,11091539,15085,0,1712595493,12971.452291549991,143.09233374000178,53487.46342896 2024-04-08,16:58:15.000,99,11091672,15085,0,1712595494,12971.39166475999,143.169874170002,53487.48439032 2024-04-08,16:58:16.000,99,11091389,14965,0,1712595495,12971.39840107,143.26151286000095,53487.59618424001 2024-04-08,16:58:17.000,99,11091663,15045,0,1712595496,12971.512918339991,143.19102156000008,53487.48439032 2024-04-08,16:58:18.000,99,11091751,15005,0,1712595497,12971.384928449996,143.2544637300016,53487.589197119996 2024-04-08,16:58:19.000,99,11091695,14965,0,1712595498,12971.45902786,143.26151286000095,53487.589197119996 2024-04-08,16:58:20.000,99,11091697,15085,0,1712595499,12971.472500479991,143.14872678000393,53487.589197119996 2024-04-08,16:58:21.000,99,11091500,14845,0,1712595500,12971.37145582999,143.169874170002,53487.54727440001 2024-04-08,16:58:22.000,99,11091631,14765,0,1712595501,12971.29062010999,143.28266024999903,53487.70797816 2024-04-08,16:58:23.000,99,11091625,15445,0,1712595502,12971.20978438999,143.1064320000005,53487.44945472001 2024-04-08,16:58:24.000,99,11091629,15005,0,1712595503,12971.243465939995,143.30380764000438,53487.63810696001 2024-04-08,16:58:25.000,99,11091717,15245,0,1712595504,12971.304092729995,143.2192180800048,53487.53330016 2024-04-08,16:58:26.000,99,11091588,15005,0,1712595505,12971.27041117999,143.2192180800048,53487.54727440001 2024-04-08,16:58:27.000,99,11091783,14845,0,1712595506,12971.19631177,143.19102156000008,53487.67304256 2024-04-08,16:58:28.000,99,11091547,15085,0,1712595507,12971.243465939995,143.19807068999944,53487.50535168 2024-04-08,16:58:29.000,99,11091550,14885,0,1712595508,12971.243465939995,143.29675850999774,53487.40054488001 2024-04-08,16:58:30.000,99,11091528,15245,0,1712595509,12971.18957545999,143.15577591000329,53487.51932592001 2024-04-08,16:58:31.000,99,11091493,14925,0,1712595510,12971.18957545999,143.24741460000223,53487.37958352001 2024-04-08,16:58:32.000,99,11091522,15165,0,1712595511,12971.16936652999,143.31085677000374,53487.44945472001 2024-04-08,16:58:33.000,99,11091645,14965,0,1712595512,12971.27041117999,143.1205302599992,53487.54727440001 2024-04-08,16:58:34.000,99,11091592,15245,0,1712595513,12971.223257009995,143.2544637300016,53487.5123388 2024-04-08,16:58:35.000,99,11091688,14805,0,1712595514,12971.283883799995,143.16282504000264,53487.526313040005 2024-04-08,16:58:36.000,99,11091831,15325,0,1712595515,12971.33777428,143.24741460000223,53487.56124864 2024-04-08,16:58:37.000,99,11091770,15085,0,1712595516,12971.203048079995,143.27561111999967,53487.56823576001 2024-04-08,16:58:38.000,99,11091487,15165,0,1712595517,12971.27714749,143.32495503000246,53487.49137744 2024-04-08,16:58:39.000,99,11091493,15085,0,1712595518,12971.25020224999,143.3179059000031,53487.56124864 2024-04-08,16:58:40.000,99,11091660,15525,0,1712595519,12971.283883799995,143.33200416000182,53487.50535168 2024-04-08,16:58:41.000,99,11091800,15285,0,1712595520,12971.35798321,143.2685619900003,53487.407532000005 2024-04-08,16:58:42.000,99,11091810,15285,0,1712595521,12971.33103796999,143.31085677000374,53487.58221 2024-04-08,16:58:43.000,99,11091455,15005,0,1712595522,12971.39840107,143.28970937999838,53487.63810696001 2024-04-08,16:58:44.000,99,11091350,15005,0,1712595523,12971.35124689999,143.30380764000438,53487.70797816 2024-04-08,16:58:45.000,99,11091788,15005,0,1712595524,12971.35798321,143.40249546000268,53487.56823576001 2024-04-08,16:58:46.000,99,11091586,15005,0,1712595525,12971.43881893,143.31085677000374,53487.53330016 2024-04-08,16:58:47.000,99,11091551,15085,0,1712595526,12971.364719519996,143.37429893999797,53487.63810696001 2024-04-08,16:58:48.000,99,11091562,15205,0,1712595527,12971.364719519996,143.3672498099986,53487.63810696001 2024-04-08,16:58:49.000,99,11091528,14965,0,1712595528,12971.533127269991,143.2685619900003,53487.61714560001 2024-04-08,16:58:50.000,99,11091661,15005,0,1712595529,12971.492709409991,143.47298676000355,53487.61714560001 2024-04-08,16:58:51.000,99,11091546,14885,0,1712595530,12971.519654650001,143.28266024999903,53487.70099104 2024-04-08,16:58:52.000,99,11091558,15205,0,1712595531,12971.533127269991,143.3813480700046,53487.73592664001 2024-04-08,16:58:53.000,99,11091756,15125,0,1712595532,12971.526390959996,143.45888850000483,53487.694003920005 2024-04-08,16:58:54.000,99,11091721,15325,0,1712595533,12971.47923679,143.37429893999797,53487.74990088 2024-04-08,16:58:55.000,99,11091560,14965,0,1712595534,12971.39166475999,143.4800358900029,53487.73592664001 2024-04-08,16:58:56.000,99,11091540,15325,0,1712595535,12971.43881893,143.4165937200014,53487.56823576001 2024-04-08,16:58:57.000,99,11091571,15165,0,1712595536,12971.526390959996,143.38839720000396,53487.72893952 2024-04-08,16:58:58.000,99,11091582,15205,0,1712595537,12971.445555239996,143.4659376300042,53487.81977208 2024-04-08,16:58:59.000,99,11091627,15165,0,1712595538,12971.519654650001,143.55052719000378,53487.70797816 2024-04-08,16:59:00.000,99,11091597,15125,0,1712595539,12971.566808819996,143.53642892999778,53487.742913760005 2024-04-08,16:59:01.000,99,11091696,14965,0,1712595540,12971.465764169996,143.43069198000012,53487.70099104 2024-04-08,16:59:02.000,99,11091723,15245,0,1712595541,12971.533127269991,143.48708502000227,53487.73592664001 2024-04-08,16:59:03.000,99,11091624,14925,0,1712595542,12971.499445720001,143.501183280001,53487.78483648001 2024-04-08,16:59:04.000,99,11091570,15445,0,1712595543,12971.39840107,143.57167458000185,53487.73592664001 2024-04-08,16:59:05.000,99,11091676,15125,0,1712595544,12971.43881893,143.59282196999993,53487.70099104 2024-04-08,16:59:06.000,99,11091494,15445,0,1712595545,12971.31756535,143.5152815399997,53487.70797816 2024-04-08,16:59:07.000,99,11091555,15365,0,1712595546,12971.432082619991,143.54347806000442,53487.84772056 2024-04-08,16:59:08.000,99,11091779,14725,0,1712595547,12971.43881893,143.5152815399997,53487.70099104 2024-04-08,16:59:09.000,99,11091557,15045,0,1712595548,12971.445555239996,143.54347806000442,53487.71496528001 2024-04-08,16:59:10.000,99,11091692,15085,0,1712595549,12971.304092729995,143.62101849000464,53487.70099104 2024-04-08,16:59:11.000,99,11091698,15205,0,1712595550,12971.37819214,143.55052719000378,53487.79881072 2024-04-08,16:59:12.000,99,11091619,15205,0,1712595551,12971.324301659995,143.49413415000163,53487.85470768001 2024-04-08,16:59:13.000,99,11091538,14925,0,1712595552,12971.31082903999,143.57167458000185,53487.77784936 2024-04-08,16:59:14.000,99,11091571,15045,0,1712595553,12971.35124689999,143.50823241000035,53487.791823600004 2024-04-08,16:59:15.000,99,11091623,14925,0,1712595554,12971.29062010999,143.62101849000464,53487.756887999996 2024-04-08,16:59:16.000,99,11091589,15165,0,1712595555,12971.263674869995,143.55052719000378,53487.68701680001 2024-04-08,16:59:17.000,99,11091521,15365,0,1712595556,12971.27041117999,143.5646254500025,53487.742913760005 2024-04-08,16:59:18.000,99,11091647,15245,0,1712595557,12971.31756535,143.53642892999778,53487.66605544001 2024-04-08,16:59:19.000,99,11091571,15125,0,1712595558,12971.31756535,143.501183280001,53487.791823600004 2024-04-08,16:59:20.000,99,11091619,15165,0,1712595559,12971.22999331999,143.40249546000268,53487.77784936 2024-04-08,16:59:21.000,99,11091525,15405,0,1712595560,12971.203048079995,143.628067620004,53487.84772056 2024-04-08,16:59:22.000,99,11091723,15205,0,1712595561,12971.263674869995,143.5646254500025,53487.84073344 2024-04-08,16:59:23.000,99,11091792,15485,0,1712595562,12971.16936652999,143.6633132700008,53487.694003920005 2024-04-08,16:59:24.000,99,11091778,14765,0,1712595563,12971.31756535,143.52233066999906,53487.861694800005 2024-04-08,16:59:25.000,99,11091744,15045,0,1712595564,12971.15589391,143.59282196999993,53487.81977208 2024-04-08,16:59:26.000,99,11091654,15085,0,1712595565,12971.22999331999,143.5998710999993,53487.83374632001 2024-04-08,16:59:27.000,99,11091744,15365,0,1712595566,12971.27041117999,143.53642892999778,53487.756887999996 2024-04-08,16:59:28.000,99,11091500,14845,0,1712595567,12971.243465939995,143.55757632000314,53487.861694800005 2024-04-08,16:59:29.000,99,11091805,14805,0,1712595568,12971.263674869995,143.613969359998,53487.742913760005 2024-04-08,16:59:30.000,99,11091445,15045,0,1712595569,12971.263674869995,143.52233066999906,53487.88265616001 2024-04-08,16:59:31.000,99,11091696,15245,0,1712595570,12971.18957545999,143.63511675000336,53487.72893952 2024-04-08,16:59:32.000,99,11091548,15045,0,1712595571,12971.25020224999,143.50823241000035,53487.71496528001 2024-04-08,16:59:33.000,99,11091445,15125,0,1712595572,12971.263674869995,143.5998710999993,53487.87566904 2024-04-08,16:59:34.000,99,11091675,15005,0,1712595573,12971.23672963,143.67741152999952,53487.7219524 2024-04-08,16:59:35.000,99,11091563,15085,0,1712595574,12971.11547605,143.68446065999888,53487.77784936 2024-04-08,16:59:36.000,99,11091785,14925,0,1712595575,12971.162630219995,143.7620010899991,53487.88964328 2024-04-08,16:59:37.000,99,11091853,15085,0,1712595576,12971.17610284,143.64921501000208,53487.79881072 2024-04-08,16:59:38.000,99,11091858,15125,0,1712595577,12971.19631177,143.75495195999974,53487.742913760005 2024-04-08,16:59:39.000,99,11091774,14925,0,1712595578,12971.05484926,143.628067620004,53487.65906832 2024-04-08,16:59:40.000,99,11091828,15005,0,1712595579,12971.05484926,143.62101849000464,53487.58221 2024-04-08,16:59:41.000,99,11091482,15285,0,1712595580,12971.13568498,143.67036240000016,53487.81977208 2024-04-08,16:59:42.000,99,11091778,14965,0,1712595581,12971.061585569994,143.70560805000423,53487.589197119996 2024-04-08,16:59:43.000,99,11091759,15285,0,1712595582,12971.014431399999,143.7126571800036,53487.76387512001 2024-04-08,16:59:44.000,99,11091544,15005,0,1712595583,12971.014431399999,143.63511675000336,53487.68701680001 2024-04-08,16:59:45.000,99,11091531,15005,0,1712595584,12971.122212359995,143.64921501000208,53487.67304256 2024-04-08,16:59:46.000,99,11091780,15525,0,1712595585,12971.08853080999,143.6633132700008,53487.71496528001 2024-04-08,16:59:47.000,99,11091599,15045,0,1712595586,12970.960540919994,143.75495195999974,53487.67304256 2024-04-08,16:59:48.000,99,11091608,15125,0,1712595587,12971.041376639994,143.64216588000272,53487.61015848 2024-04-08,16:59:49.000,99,11091607,15005,0,1712595588,12971.06832187999,143.67036240000016,53487.61015848 2024-04-08,16:59:50.000,99,11091651,15365,0,1712595589,12970.994222469999,143.67741152999952,53487.67304256 2024-04-08,16:59:51.000,99,11091629,15005,0,1712595590,12970.96727722999,143.7126571800036,53487.55426152 2024-04-08,16:59:52.000,99,11091563,14885,0,1712595591,12971.000958779994,143.69855892000487,53487.49836456001 2024-04-08,16:59:53.000,99,11091782,15325,0,1712595592,12970.974013539999,143.74790283000038,53487.70797816 2024-04-08,16:59:54.000,99,11091640,15005,0,1712595593,12970.913386749999,143.6633132700008,53487.589197119996 2024-04-08,16:59:55.000,99,11091729,14845,0,1712595594,12970.846023649989,143.58577284000057,53487.71496528001 2024-04-08,16:59:56.000,99,11091635,14845,0,1712595595,12970.926859369989,143.58577284000057,53487.575222880005 2024-04-08,16:59:57.000,99,11091521,15245,0,1712595596,12970.974013539999,143.628067620004,53487.71496528001 2024-04-08,16:59:58.000,99,11091570,15325,0,1712595597,12970.920123059994,143.55052719000378,53487.645094080006 2024-04-08,16:59:59.000,99,11091413,15125,0,1712595598,12970.98748615999,143.74085370000103,53487.68002968 2024-04-08,17:00:00.000,99,11091629,15245,0,1712595599,12970.906650439989,143.67036240000016,53487.6520812 2024-04-08,17:00:01.000,99,11091546,15045,0,1712595600,12970.859496269994,143.64216588000272,53487.46342896 2024-04-08,17:00:02.000,99,11091772,15085,0,1712595601,12970.960540919994,143.70560805000423,53487.589197119996 2024-04-08,17:00:03.000,99,11091665,15085,0,1712595602,12970.866232579989,143.65626414000144,53487.59618424001 2024-04-08,17:00:04.000,99,11091685,15205,0,1712595603,12970.886441509989,143.628067620004,53487.76387512001 2024-04-08,17:00:05.000,99,11091684,15325,0,1712595604,12970.886441509989,143.58577284000057,53487.6520812 2024-04-08,17:00:06.000,99,11091659,15045,0,1712595605,12970.839287339993,143.67741152999952,53487.63810696001 2024-04-08,17:00:07.000,99,11091695,15245,0,1712595606,12970.926859369989,143.6633132700008,53487.56823576001 2024-04-08,17:00:08.000,99,11091494,15205,0,1712595607,12970.947068299989,143.628067620004,53487.70099104 2024-04-08,17:00:09.000,99,11091429,15525,0,1712595608,12970.846023649989,143.69855892000487,53487.61714560001 2024-04-08,17:00:10.000,99,11091612,15005,0,1712595609,12970.926859369989,143.70560805000423,53487.645094080006 2024-04-08,17:00:11.000,99,11091628,14885,0,1712595610,12970.825814719989,143.64216588000272,53487.58221 2024-04-08,17:00:12.000,99,11091527,15285,0,1712595611,12970.859496269994,143.5787237100012,53487.67304256 2024-04-08,17:00:13.000,99,11091721,14685,0,1712595612,12970.832551029998,143.57167458000185,53487.61015848 2024-04-08,17:00:14.000,99,11091506,14965,0,1712595613,12970.879705199994,143.628067620004,53487.79881072 2024-04-08,17:00:15.000,99,11091886,15085,0,1712595614,12970.872968889998,143.70560805000423,53487.56823576001 2024-04-08,17:00:16.000,99,11091565,15165,0,1712595615,12970.839287339993,143.5787237100012,53487.575222880005 2024-04-08,17:00:17.000,99,11091556,15245,0,1712595616,12970.872968889998,143.57167458000185,53487.6520812 2024-04-08,17:00:18.000,99,11091611,15125,0,1712595617,12970.920123059994,143.63511675000336,53487.66605544001 2024-04-08,17:00:19.000,99,11091711,15285,0,1712595618,12970.839287339993,143.64921501000208,53487.66605544001 2024-04-08,17:00:20.000,99,11091448,15045,0,1712595619,12970.859496269994,143.5646254500025,53487.56823576001 2024-04-08,17:00:21.000,99,11091535,15405,0,1712595620,12970.852759959998,143.67036240000016,53487.58221 2024-04-08,17:00:22.000,99,11091573,15485,0,1712595621,12970.846023649989,143.65626414000144,53487.7219524 2024-04-08,17:00:23.000,99,11091638,15165,0,1712595622,12970.819078409993,143.71970631000295,53487.70797816 2024-04-08,17:00:24.000,99,11091669,15765,0,1712595623,12970.846023649989,143.62101849000464,53487.63111984 2024-04-08,17:00:25.000,99,11091607,15205,0,1712595624,12970.846023649989,143.5787237100012,53487.6520812 2024-04-08,17:00:26.000,99,11091784,15205,0,1712595625,12970.819078409993,143.67036240000016,53487.624132720004 2024-04-08,17:00:27.000,99,11091517,15205,0,1712595626,12970.711297449998,143.64216588000272,53487.742913760005 2024-04-08,17:00:28.000,99,11091771,15045,0,1712595627,12970.819078409993,143.55757632000314,53487.589197119996 2024-04-08,17:00:29.000,99,11091691,15165,0,1712595628,12970.765187929988,143.64921501000208,53487.68002968 2024-04-08,17:00:30.000,99,11091765,14885,0,1712595629,12970.819078409993,143.59282196999993,53487.73592664001 2024-04-08,17:00:31.000,99,11091674,15005,0,1712595630,12970.879705199994,143.63511675000336,53487.67304256 2024-04-08,17:00:32.000,99,11091630,15085,0,1712595631,12970.819078409993,143.613969359998,53487.61015848 2024-04-08,17:00:33.000,99,11091633,15125,0,1712595632,12970.765187929988,143.59282196999993,53487.70797816 2024-04-08,17:00:34.000,99,11091595,15165,0,1712595633,12970.805605789988,143.5787237100012,53487.56823576001 2024-04-08,17:00:35.000,99,11091750,15005,0,1712595634,12970.798869479993,143.54347806000442,53487.694003920005 2024-04-08,17:00:36.000,99,11091724,15045,0,1712595635,12970.718033759993,143.5787237100012,53487.56823576001 2024-04-08,17:00:37.000,99,11091580,15125,0,1712595636,12970.792133169998,143.5787237100012,53487.66605544001 2024-04-08,17:00:38.000,99,11091573,14925,0,1712595637,12970.805605789988,143.59282196999993,53487.66605544001 2024-04-08,17:00:39.000,99,11091746,15125,0,1712595638,12970.798869479993,143.65626414000144,53487.68002968 2024-04-08,17:00:40.000,99,11091619,14805,0,1712595639,12970.839287339993,143.55052719000378,53487.624132720004 2024-04-08,17:00:41.000,99,11091500,15165,0,1712595640,12970.785396859988,143.6633132700008,53487.66605544001 2024-04-08,17:00:42.000,99,11091642,15205,0,1712595641,12970.832551029998,143.64216588000272,53487.742913760005 2024-04-08,17:00:43.000,99,11091839,15205,0,1712595642,12970.792133169998,143.62101849000464,53487.77086224 2024-04-08,17:00:44.000,99,11091546,15045,0,1712595643,12970.771924239998,143.6633132700008,53487.63111984 2024-04-08,17:00:45.000,99,11091673,14965,0,1712595644,12970.798869479993,143.613969359998,53487.72893952 2024-04-08,17:00:46.000,99,11091557,15005,0,1712595645,12970.785396859988,143.65626414000144,53487.61015848 2024-04-08,17:00:47.000,99,11091729,15245,0,1712595646,12970.872968889998,143.5152815399997,53487.7219524 2024-04-08,17:00:48.000,99,11091547,15165,0,1712595647,12970.872968889998,143.5998710999993,53487.589197119996 2024-04-08,17:00:49.000,99,11091730,15365,0,1712595648,12970.926859369989,143.70560805000423,53487.58221 2024-04-08,17:00:50.000,99,11091795,15125,0,1712595649,12970.893177819999,143.63511675000336,53487.58221 2024-04-08,17:00:51.000,99,11091694,15365,0,1712595650,12970.879705199994,143.65626414000144,53487.67304256 2024-04-08,17:00:52.000,99,11091844,15205,0,1712595651,12970.852759959998,143.74790283000038,53487.68002968 2024-04-08,17:00:53.000,99,11091861,15325,0,1712595652,12970.933595679999,143.5787237100012,53487.70797816 2024-04-08,17:00:54.000,99,11091656,15445,0,1712595653,12970.947068299989,143.7620010899991,53487.55426152 2024-04-08,17:00:55.000,99,11091629,15085,0,1712595654,12970.852759959998,143.69855892000487,53487.77784936 2024-04-08,17:00:56.000,99,11091753,15445,0,1712595655,12970.832551029998,143.7267554400023,53487.742913760005 2024-04-08,17:00:57.000,99,11091672,15365,0,1712595656,12970.872968889998,143.7126571800036,53487.63810696001 2024-04-08,17:00:58.000,99,11091431,14885,0,1712595657,12970.974013539999,143.64216588000272,53487.76387512001 2024-04-08,17:00:59.000,99,11091649,15205,0,1712595658,12970.920123059994,143.64216588000272,53487.86868192 2024-04-08,17:01:00.000,99,11091676,15245,0,1712595659,12970.893177819999,143.73380457000167,53487.70797816 2024-04-08,17:01:01.000,99,11091635,15485,0,1712595660,12970.906650439989,143.69150978999824,53487.76387512001 2024-04-08,17:01:02.000,99,11091510,15325,0,1712595661,12970.785396859988,143.75495195999974,53487.73592664001 2024-04-08,17:01:03.000,99,11091807,15445,0,1712595662,12970.879705199994,143.74790283000038,53487.694003920005 2024-04-08,17:01:04.000,99,11091669,15165,0,1712595663,12970.920123059994,143.74790283000038,53487.61015848 2024-04-08,17:01:05.000,99,11091879,15285,0,1712595664,12970.866232579989,143.74790283000038,53487.72893952 2024-04-08,17:01:06.000,99,11091701,15165,0,1712595665,12970.906650439989,143.5998710999993,53487.78483648001 2024-04-08,17:01:07.000,99,11091665,15245,0,1712595666,12970.886441509989,143.69855892000487,53487.77086224 2024-04-08,17:01:08.000,99,11091723,15165,0,1712595667,12970.940331989994,143.78314848000446,53487.78483648001 2024-04-08,17:01:09.000,99,11091662,15045,0,1712595668,12970.913386749999,143.70560805000423,53487.72893952 2024-04-08,17:01:10.000,99,11091505,15085,0,1712595669,12970.940331989994,143.80429587000253,53487.77784936 2024-04-08,17:01:11.000,99,11091611,14805,0,1712595670,12970.980749849994,143.79724674000317,53487.81977208 2024-04-08,17:01:12.000,99,11091716,15045,0,1712595671,12970.96727722999,143.79019761000382,53487.90361752001 2024-04-08,17:01:13.000,99,11091903,15325,0,1712595672,12970.947068299989,143.69150978999824,53487.8966304 2024-04-08,17:01:14.000,99,11091534,15365,0,1712595673,12970.906650439989,143.8465906499987,53487.84073344 2024-04-08,17:01:15.000,99,11091625,14925,0,1712595674,12971.00769508999,143.83954151999933,53487.97348872001 2024-04-08,17:01:16.000,99,11091662,15205,0,1712595675,12970.846023649989,143.77609934999782,53487.70099104 2024-04-08,17:01:17.000,99,11091666,15165,0,1712595676,12970.994222469999,143.8254432600006,53487.79881072 2024-04-08,17:01:18.000,99,11091569,15085,0,1712595677,12970.906650439989,143.63511675000336,53487.88265616001 2024-04-08,17:01:19.000,99,11091663,15125,0,1712595678,12971.02790401999,143.7267554400023,53487.812784960006 2024-04-08,17:01:20.000,99,11091589,15285,0,1712595679,12970.947068299989,143.76905021999846,53487.72893952 2024-04-08,17:01:21.000,99,11091677,15125,0,1712595680,12971.021167709994,143.83249238999997,53487.910604640005 2024-04-08,17:01:22.000,99,11091658,15485,0,1712595681,12970.98748615999,143.86068891000468,53487.85470768001 2024-04-08,17:01:23.000,99,11091531,15365,0,1712595682,12970.953804609999,143.59282196999993,53487.8267592 2024-04-08,17:01:24.000,99,11091693,14765,0,1712595683,12970.899914129994,143.74085370000103,53487.93855312 2024-04-08,17:01:25.000,99,11091868,14845,0,1712595684,12970.940331989994,143.71970631000295,53487.83374632001 2024-04-08,17:01:26.000,99,11091637,14805,0,1712595685,12971.021167709994,143.7267554400023,53487.77784936 2024-04-08,17:01:27.000,99,11091618,14685,0,1712595686,12971.11547605,143.64921501000208,53487.80579784001 2024-04-08,17:01:28.000,99,11091753,15365,0,1712595687,12970.994222469999,143.68446065999888,53487.87566904 2024-04-08,17:01:29.000,99,11091490,15205,0,1712595688,12971.05484926,143.76905021999846,53487.84073344 2024-04-08,17:01:30.000,99,11091751,15485,0,1712595689,12970.926859369989,143.70560805000423,53487.85470768001 2024-04-08,17:01:31.000,99,11091476,14805,0,1712595690,12971.05484926,143.8254432600006,53488.04335992 2024-04-08,17:01:32.000,99,11091819,15005,0,1712595691,12971.05484926,143.63511675000336,53487.88964328 2024-04-08,17:01:33.000,99,11091523,15085,0,1712595692,12971.05484926,143.64921501000208,53487.90361752001 2024-04-08,17:01:34.000,99,11091749,14765,0,1712595693,12971.041376639994,143.79019761000382,53487.924578879996 2024-04-08,17:01:35.000,99,11091660,15125,0,1712595694,12971.05484926,143.69855892000487,53487.93156600001 2024-04-08,17:01:36.000,99,11091691,15125,0,1712595695,12970.98748615999,143.68446065999888,53487.93855312 2024-04-08,17:01:37.000,99,11091608,14845,0,1712595696,12970.947068299989,143.7126571800036,53487.93156600001 2024-04-08,17:01:38.000,99,11091750,15205,0,1712595697,12971.000958779994,143.69855892000487,53487.924578879996 2024-04-08,17:01:39.000,99,11091692,15125,0,1712595698,12970.974013539999,143.80429587000253,53488.01541144 2024-04-08,17:01:40.000,99,11091643,15445,0,1712595699,12970.960540919994,143.7126571800036,53487.90361752001 2024-04-08,17:01:41.000,99,11091585,15125,0,1712595700,12970.960540919994,143.67036240000016,53487.88964328 2024-04-08,17:01:42.000,99,11091676,15085,0,1712595701,12971.000958779994,143.74085370000103,53487.9665016 2024-04-08,17:01:43.000,99,11091646,14845,0,1712595702,12970.859496269994,143.7126571800036,53487.97348872001 2024-04-08,17:01:44.000,99,11091533,14765,0,1712595703,12970.953804609999,143.78314848000446,53487.980475840006 2024-04-08,17:01:45.000,99,11091781,14845,0,1712595704,12970.866232579989,143.69855892000487,53488.0363728 2024-04-08,17:01:46.000,99,11091795,15285,0,1712595705,12970.886441509989,143.79724674000317,53487.980475840006 2024-04-08,17:01:47.000,99,11091774,14965,0,1712595706,12970.940331989994,143.75495195999974,53487.99445008 2024-04-08,17:01:48.000,99,11091582,15045,0,1712595707,12970.879705199994,143.6633132700008,53487.9665016 2024-04-08,17:01:49.000,99,11091734,15325,0,1712595708,12970.872968889998,143.76905021999846,53488.01541144 2024-04-08,17:01:50.000,99,11091610,14885,0,1712595709,12970.879705199994,143.79019761000382,53487.88964328 2024-04-08,17:01:51.000,99,11091573,15245,0,1712595710,12970.947068299989,143.8254432600006,53488.05733416 2024-04-08,17:01:52.000,99,11091614,15125,0,1712595711,12970.872968889998,143.71970631000295,53487.86868192 2024-04-08,17:01:53.000,99,11091548,14925,0,1712595712,12970.846023649989,143.73380457000167,53487.85470768001 2024-04-08,17:01:54.000,99,11091677,15125,0,1712595713,12970.825814719989,143.9382293400049,53487.8966304 2024-04-08,17:01:55.000,99,11091641,14845,0,1712595714,12970.926859369989,143.83954151999933,53487.90361752001 2024-04-08,17:01:56.000,99,11091532,14885,0,1712595715,12970.825814719989,143.74085370000103,53487.95252736001 2024-04-08,17:01:57.000,99,11091833,15165,0,1712595716,12970.819078409993,143.83249238999997,53488.0363728 2024-04-08,17:01:58.000,99,11091673,15165,0,1712595717,12970.798869479993,143.69855892000487,53487.87566904 2024-04-08,17:01:59.000,99,11091750,15405,0,1712595718,12970.893177819999,143.83954151999933,53488.00143720001 2024-04-08,17:02:00.000,99,11091701,15045,0,1712595719,12970.886441509989,143.89593456000148,53487.88964328 2024-04-08,17:02:01.000,99,11091571,15525,0,1712595720,12970.859496269994,143.81839413000125,53487.86868192 2024-04-08,17:02:02.000,99,11091767,15525,0,1712595721,12970.872968889998,143.8113450000019,53487.861694800005 2024-04-08,17:02:03.000,99,11091715,14845,0,1712595722,12970.859496269994,143.80429587000253,53487.861694800005 2024-04-08,17:02:04.000,99,11091649,15205,0,1712595723,12970.866232579989,143.74790283000038,53487.8267592 2024-04-08,17:02:05.000,99,11091644,15045,0,1712595724,12970.852759959998,143.8113450000019,53487.90361752001 2024-04-08,17:02:06.000,99,11091425,15005,0,1712595725,12970.819078409993,143.78314848000446,53487.87566904 2024-04-08,17:02:07.000,99,11091619,15005,0,1712595726,12970.832551029998,143.8747871700034,53488.02239856001 2024-04-08,17:02:08.000,99,11091825,15045,0,1712595727,12970.886441509989,143.89593456000148,53487.88964328 2024-04-08,17:02:09.000,99,11091457,14805,0,1712595728,12970.812342099998,143.95232760000363,53487.85470768001 2024-04-08,17:02:10.000,99,11091692,14925,0,1712595729,12970.886441509989,143.89593456000148,53487.84772056 2024-04-08,17:02:11.000,99,11091522,15085,0,1712595730,12970.926859369989,143.83249238999997,53487.959514480004 2024-04-08,17:02:12.000,99,11091587,15085,0,1712595731,12970.785396859988,143.90298369000084,53487.99445008 2024-04-08,17:02:13.000,99,11091618,15205,0,1712595732,12970.940331989994,143.95232760000363,53487.84772056 2024-04-08,17:02:14.000,99,11091681,15045,0,1712595733,12970.825814719989,143.96642586000235,53487.88964328 2024-04-08,17:02:15.000,99,11091671,14845,0,1712595734,12970.933595679999,144.0580645500013,53487.78483648001 2024-04-08,17:02:16.000,99,11091670,15165,0,1712595735,12970.920123059994,144.00167150999914,53487.90361752001 2024-04-08,17:02:17.000,99,11091643,14845,0,1712595736,12970.920123059994,143.99462237999978,53487.80579784001 2024-04-08,17:02:18.000,99,11091555,15165,0,1712595737,12970.872968889998,143.98757325000042,53487.90361752001 2024-04-08,17:02:19.000,99,11091602,14925,0,1712595738,12970.920123059994,144.08626106999873,53487.861694800005 2024-04-08,17:02:20.000,99,11091654,15125,0,1712595739,12970.940331989994,144.02986803000385,53487.84772056 2024-04-08,17:02:21.000,99,11091726,14525,0,1712595740,12970.98748615999,144.14265411000088,53487.84772056 2024-04-08,17:02:22.000,99,11091683,14845,0,1712595741,12971.000958779994,144.08626106999873,53487.77784936 2024-04-08,17:02:23.000,99,11091740,15165,0,1712595742,12971.03464033,144.14265411000088,53487.95252736001 2024-04-08,17:02:24.000,99,11091768,15085,0,1712595743,12971.08853080999,144.1567523699996,53488.00842432 2024-04-08,17:02:25.000,99,11091609,15085,0,1712595744,12971.06832187999,144.16380149999895,53487.94554024 2024-04-08,17:02:26.000,99,11091597,15285,0,1712595745,12971.041376639994,144.07921193999937,53487.91759176 2024-04-08,17:02:27.000,99,11091580,15325,0,1712595746,12971.04811294999,144.19199802000367,53487.98746296 2024-04-08,17:02:28.000,99,11091610,15325,0,1712595747,12970.994222469999,144.1215067200028,53487.980475840006 2024-04-08,17:02:29.000,99,11091666,14965,0,1712595748,12971.08853080999,144.2201945400011,53488.029385680005 2024-04-08,17:02:30.000,99,11091531,15165,0,1712595749,12971.07505819,144.2201945400011,53488.06432128 2024-04-08,17:02:31.000,99,11091717,14925,0,1712595750,12971.13568498,144.1849488900043,53488.00143720001 2024-04-08,17:02:32.000,99,11091509,14885,0,1712595751,12971.142421289995,144.2554401899979,53487.959514480004 2024-04-08,17:02:33.000,99,11091586,15325,0,1712595752,12971.19631177,144.14265411000088,53487.9665016 2024-04-08,17:02:34.000,99,11091642,15165,0,1712595753,12971.17610284,144.19199802000367,53487.98746296 2024-04-08,17:02:35.000,99,11091660,15365,0,1712595754,12971.11547605,144.22724367000046,53487.88265616001 2024-04-08,17:02:36.000,99,11091805,15125,0,1712595755,12971.16936652999,144.1708506299983,53487.980475840006 2024-04-08,17:02:37.000,99,11091586,14925,0,1712595756,12971.122212359995,144.24839105999854,53488.07130840001 2024-04-08,17:02:38.000,99,11091805,15045,0,1712595757,12971.17610284,144.31183323000005,53487.84772056 2024-04-08,17:02:39.000,99,11091702,15045,0,1712595758,12971.23672963,144.2695384500039,53487.980475840006 2024-04-08,17:02:40.000,99,11091607,15045,0,1712595759,12971.22999331999,144.34002975000476,53487.924578879996 2024-04-08,17:02:41.000,99,11091420,14805,0,1712595760,12971.19631177,144.2695384500039,53487.959514480004 2024-04-08,17:02:42.000,99,11091454,15205,0,1712595761,12971.15589391,144.3047841000007,53488.07130840001 2024-04-08,17:02:43.000,99,11091721,14965,0,1712595762,12971.17610284,144.20609628000238,53488.0363728 2024-04-08,17:02:44.000,99,11091598,15565,0,1712595763,12971.19631177,144.29773497000133,53488.02239856001 2024-04-08,17:02:45.000,99,11091615,15205,0,1712595764,12971.17610284,144.2554401899979,53488.029385680005 2024-04-08,17:02:46.000,99,11091669,15085,0,1712595765,12971.20978438999,144.24134192999918,53488.12021824001 2024-04-08,17:02:47.000,99,11091591,15205,0,1712595766,12971.23672963,144.17789975999767,53488.02239856001 2024-04-08,17:02:48.000,99,11091638,15205,0,1712595767,12971.17610284,144.19904715000303,53488.05034704001 2024-04-08,17:02:49.000,99,11091500,15045,0,1712595768,12971.162630219995,144.06511368000065,53488.07130840001 2024-04-08,17:02:50.000,99,11091620,15085,0,1712595769,12971.243465939995,144.11445759000344,53488.09925688001 2024-04-08,17:02:51.000,99,11091599,15125,0,1712595770,12971.17610284,144.10740846000408,53488.11323112 2024-04-08,17:02:52.000,99,11091542,15285,0,1712595771,12971.182839149995,143.98052412000106,53488.06432128 2024-04-08,17:02:53.000,99,11091603,15485,0,1712595772,12971.162630219995,144.0087206399985,53488.08528264 2024-04-08,17:02:54.000,99,11091505,15325,0,1712595773,12971.122212359995,144.0228189000045,53488.078295520005 2024-04-08,17:02:55.000,99,11091689,14845,0,1712595774,12971.10873973999,144.00167150999914,53488.197076560005 2024-04-08,17:02:56.000,99,11091700,15365,0,1712595775,12971.11547605,143.81839413000125,53488.15515384 2024-04-08,17:02:57.000,99,11091525,15245,0,1712595776,12971.08853080999,143.959376730003,53488.05733416 2024-04-08,17:02:58.000,99,11091813,14845,0,1712595777,12971.08853080999,143.8465906499987,53488.18310232 2024-04-08,17:02:59.000,99,11091732,15405,0,1712595778,12971.014431399999,143.85363977999805,53488.07130840001 2024-04-08,17:03:00.000,99,11091641,15045,0,1712595779,12971.041376639994,143.8747871700034,53488.09925688001 2024-04-08,17:03:01.000,99,11091634,15005,0,1712595780,12971.03464033,143.74085370000103,53487.9665016 2024-04-08,17:03:02.000,99,11091625,15165,0,1712595781,12971.014431399999,143.85363977999805,53488.06432128 2024-04-08,17:03:03.000,99,11091574,15245,0,1712595782,12970.974013539999,143.76905021999846,53488.01541144 2024-04-08,17:03:04.000,99,11091667,15285,0,1712595783,12971.03464033,143.83249238999997,53488.04335992 2024-04-08,17:03:05.000,99,11091528,15085,0,1712595784,12971.04811294999,143.79724674000317,53488.07130840001 2024-04-08,17:03:06.000,99,11091853,14965,0,1712595785,12971.07505819,143.73380457000167,53488.06432128 2024-04-08,17:03:07.000,99,11091654,15045,0,1712595786,12970.974013539999,143.8113450000019,53488.05733416 2024-04-08,17:03:08.000,99,11091587,15325,0,1712595787,12970.994222469999,143.79019761000382,53487.91759176 2024-04-08,17:03:09.000,99,11091704,15525,0,1712595788,12971.03464033,143.8113450000019,53488.08528264 2024-04-08,17:03:10.000,99,11091549,15165,0,1712595789,12971.102003429995,143.7620010899991,53488.05034704001 2024-04-08,17:03:11.000,99,11091674,15365,0,1712595790,12971.09526712,143.79019761000382,53488.02239856001 2024-04-08,17:03:12.000,99,11091631,15205,0,1712595791,12971.11547605,143.93118020999827,53488.05034704001 2024-04-08,17:03:13.000,99,11091598,15045,0,1712595792,12971.07505819,143.93118020999827,53488.09925688001 2024-04-08,17:03:14.000,99,11091574,15205,0,1712595793,12971.06832187999,143.83249238999997,53488.02239856001 2024-04-08,17:03:15.000,99,11091669,15125,0,1712595794,12971.05484926,144.10035933000472,53488.127205360004 2024-04-08,17:03:16.000,99,11091671,15085,0,1712595795,12971.10873973999,143.96642586000235,53487.95252736001 2024-04-08,17:03:17.000,99,11091707,14805,0,1712595796,12971.014431399999,144.0369171600032,53487.9665016 2024-04-08,17:03:18.000,99,11091690,15485,0,1712595797,12970.960540919994,144.10740846000408,53488.05034704001 2024-04-08,17:03:19.000,99,11091664,15205,0,1712595798,12970.960540919994,144.0087206399985,53488.14117960001 2024-04-08,17:03:20.000,99,11091637,15085,0,1712595799,12970.96727722999,144.0933101999981,53487.980475840006 2024-04-08,17:03:21.000,99,11091666,14845,0,1712595800,12970.980749849994,144.07921193999937,53488.01541144 2024-04-08,17:03:22.000,99,11091577,15325,0,1712595801,12970.899914129994,144.05101542000193,53487.90361752001 2024-04-08,17:03:23.000,99,11091621,15365,0,1712595802,12970.785396859988,144.0580645500013,53487.93855312 2024-04-08,17:03:24.000,99,11091554,15085,0,1712595803,12970.839287339993,144.01576976999786,53487.91759176 2024-04-08,17:03:25.000,99,11091791,15045,0,1712595804,12970.758451619993,144.16380149999895,53487.924578879996 2024-04-08,17:03:26.000,99,11091682,15405,0,1712595805,12970.744978999988,144.0369171600032,53487.861694800005 2024-04-08,17:03:27.000,99,11091705,15125,0,1712595806,12970.664143280002,143.959376730003,53487.86868192 2024-04-08,17:03:28.000,99,11091597,15045,0,1712595807,12970.650670659998,143.98757325000042,53487.80579784001 2024-04-08,17:03:29.000,99,11091725,15525,0,1712595808,12970.657406969993,143.9100328200002,53487.95252736001 2024-04-08,17:03:30.000,99,11091562,14965,0,1712595809,12970.643934350002,143.9382293400049,53487.94554024 2024-04-08,17:03:31.000,99,11091755,14645,0,1712595810,12970.590043869997,143.93118020999827,53487.93855312 2024-04-08,17:03:32.000,99,11091678,15125,0,1712595811,12970.529417079997,143.88888543000212,53487.88265616001 2024-04-08,17:03:33.000,99,11091648,15085,0,1712595812,12970.549626009997,143.8254432600006,53487.88265616001 2024-04-08,17:03:34.000,99,11091667,14725,0,1712595813,12970.569834939997,143.8254432600006,53487.84073344 2024-04-08,17:03:35.000,99,11091538,14965,0,1712595814,12970.542889700002,143.79724674000317,53487.78483648001 2024-04-08,17:03:36.000,99,11091557,14885,0,1712595815,12970.421636120001,143.79724674000317,53487.80579784001 2024-04-08,17:03:37.000,99,11091684,15045,0,1712595816,12970.522680770002,143.7620010899991,53487.742913760005 2024-04-08,17:03:38.000,99,11091583,15085,0,1712595817,12970.475526599992,143.76905021999846,53487.76387512001 2024-04-08,17:03:39.000,99,11091645,15005,0,1712595818,12970.462053980002,143.79019761000382,53487.77784936 2024-04-08,17:03:40.000,99,11091551,15165,0,1712595819,12970.502471840002,143.70560805000423,53487.85470768001 2024-04-08,17:03:41.000,99,11091606,15005,0,1712595820,12970.529417079997,143.7267554400023,53487.83374632001 2024-04-08,17:03:42.000,99,11091562,14765,0,1712595821,12970.502471840002,143.59282196999993,53487.77086224 2024-04-08,17:03:43.000,99,11091608,15045,0,1712595822,12970.529417079997,143.67036240000016,53487.8267592 2024-04-08,17:03:44.000,99,11091563,15085,0,1712595823,12970.488999219997,143.6633132700008,53487.812784960006 2024-04-08,17:03:45.000,99,11091653,15285,0,1712595824,12970.441845050002,143.628067620004,53487.76387512001 2024-04-08,17:03:46.000,99,11091540,14965,0,1712595825,12970.462053980002,143.6633132700008,53487.79881072 2024-04-08,17:03:47.000,99,11091574,15205,0,1712595826,12970.482262910002,143.67036240000016,53487.73592664001 2024-04-08,17:03:48.000,99,11091563,14885,0,1712595827,12970.414899809992,143.58577284000057,53487.70099104 2024-04-08,17:03:49.000,99,11091525,14845,0,1712595828,12970.502471840002,143.55052719000378,53487.73592664001 2024-04-08,17:03:50.000,99,11091633,14765,0,1712595829,12970.515944459992,143.5787237100012,53487.81977208 2024-04-08,17:03:51.000,99,11091877,14925,0,1712595830,12970.488999219997,143.54347806000442,53487.694003920005 2024-04-08,17:03:52.000,99,11091618,14925,0,1712595831,12970.455317669992,143.62101849000464,53487.812784960006 2024-04-08,17:03:53.000,99,11091744,14885,0,1712595832,12970.408163499997,143.5646254500025,53487.756887999996 2024-04-08,17:03:54.000,99,11091690,15045,0,1712595833,12970.441845050002,143.54347806000442,53487.81977208 2024-04-08,17:03:55.000,99,11091731,15165,0,1712595834,12970.387954569997,143.5646254500025,53487.77086224 2024-04-08,17:03:56.000,99,11091576,15485,0,1712595835,12970.401427190001,143.58577284000057,53487.791823600004 2024-04-08,17:03:57.000,99,11091515,15005,0,1712595836,12970.441845050002,143.49413415000163,53487.742913760005 2024-04-08,17:03:58.000,99,11091694,14925,0,1712595837,12970.387954569997,143.4518393699982,53487.8267592 2024-04-08,17:03:59.000,99,11091687,15165,0,1712595838,12970.394690879992,143.50823241000035,53487.7219524 2024-04-08,17:04:00.000,99,11091767,15005,0,1712595839,12970.374481949992,143.52937979999842,53487.76387512001 2024-04-08,17:04:01.000,99,11091594,15485,0,1712595840,12970.307118849996,143.501183280001,53487.80579784001 2024-04-08,17:04:02.000,99,11091749,15045,0,1712595841,12970.23975575,143.52937979999842,53487.78483648001 2024-04-08,17:04:03.000,99,11091735,14845,0,1712595842,12970.226283129996,143.47298676000355,53487.77086224 2024-04-08,17:04:04.000,99,11091639,15125,0,1712595843,12970.313855159991,143.52937979999842,53487.74990088 2024-04-08,17:04:05.000,99,11091681,15405,0,1712595844,12970.19260157999,143.43069198000012,53487.742913760005 2024-04-08,17:04:06.000,99,11091602,14885,0,1712595845,12970.165656339996,143.44479023999884,53487.742913760005 2024-04-08,17:04:07.000,99,11091617,15005,0,1712595846,12970.17239264999,143.47298676000355,53487.791823600004 2024-04-08,17:04:08.000,99,11091606,15045,0,1712595847,12970.07808431,143.40249546000268,53487.76387512001 2024-04-08,17:04:09.000,99,11091586,15365,0,1712595848,12970.105029549995,143.55757632000314,53487.77784936 2024-04-08,17:04:10.000,99,11091683,14725,0,1712595849,12970.01745752,143.52233066999906,53487.68002968 2024-04-08,17:04:11.000,99,11091636,15165,0,1712595850,12970.024193829995,143.43774110999948,53487.68701680001 2024-04-08,17:04:12.000,99,11091646,15285,0,1712595851,12969.95683073,143.44479023999884,53487.694003920005 2024-04-08,17:04:13.000,99,11091656,15085,0,1712595852,12969.923149179995,143.40249546000268,53487.73592664001 2024-04-08,17:04:14.000,99,11091679,15165,0,1712595853,12969.89620394,143.3813480700046,53487.742913760005 2024-04-08,17:04:15.000,99,11091666,15165,0,1712595854,12969.815368219999,143.3672498099986,53487.70797816 2024-04-08,17:04:16.000,99,11091630,15525,0,1712595855,12969.84904976999,143.3531515499999,53487.71496528001 2024-04-08,17:04:17.000,99,11091581,15085,0,1712595856,12969.781686669994,143.31085677000374,53487.70797816 2024-04-08,17:04:18.000,99,11091573,15165,0,1712595857,12969.78842297999,143.2685619900003,53487.70099104 2024-04-08,17:04:19.000,99,11091612,15005,0,1712595858,12969.653696779998,143.22626721000415,53487.65906832 2024-04-08,17:04:20.000,99,11091677,15005,0,1712595859,12969.727796189989,143.21216894999816,53487.74990088 2024-04-08,17:04:21.000,99,11091473,14845,0,1712595860,12969.660433089994,143.16282504000264,53487.74990088 2024-04-08,17:04:22.000,99,11091530,14925,0,1712595861,12969.680642019994,143.17692330000136,53487.66605544001 2024-04-08,17:04:23.000,99,11091598,15125,0,1712595862,12969.667169399989,143.27561111999967,53487.645094080006 2024-04-08,17:04:24.000,99,11091642,14845,0,1712595863,12969.700850949994,143.2333163400035,53487.694003920005 2024-04-08,17:04:25.000,99,11091642,15285,0,1712595864,12969.700850949994,143.15577591000329,53487.645094080006 2024-04-08,17:04:26.000,99,11091733,14845,0,1712595865,12969.626751539989,143.2192180800048,53487.68002968 2024-04-08,17:04:27.000,99,11091592,15005,0,1712595866,12969.620015229993,143.22626721000415,53487.65906832 2024-04-08,17:04:28.000,99,11091678,15485,0,1712595867,12969.579597369993,143.2544637300016,53487.6520812 2024-04-08,17:04:29.000,99,11091754,15125,0,1712595868,12969.586333679988,143.2051198199988,53487.68701680001 2024-04-08,17:04:30.000,99,11091677,15125,0,1712595869,12969.673905709999,143.2192180800048,53487.70797816 2024-04-08,17:04:31.000,99,11091632,14885,0,1712595870,12969.566124749988,143.09938287000114,53487.58221 2024-04-08,17:04:32.000,99,11091593,15165,0,1712595871,12969.593069989998,143.2685619900003,53487.68002968 2024-04-08,17:04:33.000,99,11091709,15445,0,1712595872,12969.653696779998,143.22626721000415,53487.68002968 2024-04-08,17:04:34.000,99,11091675,15285,0,1712595873,12969.613278919998,143.15577591000329,53487.66605544001 2024-04-08,17:04:35.000,99,11091592,15405,0,1712595874,12969.593069989998,143.24036547000287,53487.6520812 2024-04-08,17:04:36.000,99,11091714,15365,0,1712595875,12969.539179509993,143.28970937999838,53487.589197119996 2024-04-08,17:04:37.000,99,11091818,15085,0,1712595876,12969.498761649993,143.21216894999816,53487.63810696001 2024-04-08,17:04:38.000,99,11091560,14965,0,1712595877,12969.485289030003,143.32495503000246,53487.68701680001 2024-04-08,17:04:39.000,99,11091588,15045,0,1712595878,12969.438134859993,143.26151286000095,53487.70797816 2024-04-08,17:04:40.000,99,11091742,15365,0,1712595879,12969.411189619997,143.2685619900003,53487.6520812 2024-04-08,17:04:41.000,99,11091655,15005,0,1712595880,12969.431398549998,143.28970937999838,53487.694003920005 2024-04-08,17:04:42.000,99,11091639,15045,0,1712595881,12969.404453310002,143.2192180800048,53487.68002968 2024-04-08,17:04:43.000,99,11091528,14765,0,1712595882,12969.357299139992,143.2544637300016,53487.77086224 2024-04-08,17:04:44.000,99,11091639,15125,0,1712595883,12969.350562829997,143.21216894999816,53487.67304256 2024-04-08,17:04:45.000,99,11091571,14885,0,1712595884,12969.377508069992,143.2333163400035,53487.63810696001 2024-04-08,17:04:46.000,99,11091669,15205,0,1712595885,12969.310144969997,143.24741460000223,53487.645094080006 2024-04-08,17:04:47.000,99,11091542,14805,0,1712595886,12969.370771759997,143.2333163400035,53487.68701680001 2024-04-08,17:04:48.000,99,11091704,15205,0,1712595887,12969.303408660002,143.2192180800048,53487.756887999996 2024-04-08,17:04:49.000,99,11091545,15045,0,1712595888,12969.296672349992,143.19807068999944,53487.63111984 2024-04-08,17:04:50.000,99,11091631,15045,0,1712595889,12969.330353899997,143.21216894999816,53487.59618424001 2024-04-08,17:04:51.000,99,11091642,15285,0,1712595890,12969.323617590002,143.19102156000008,53487.63111984 2024-04-08,17:04:52.000,99,11091655,15085,0,1712595891,12969.296672349992,143.2192180800048,53487.72893952 2024-04-08,17:04:53.000,99,11091512,15365,0,1712595892,12969.283199730002,143.2051198199988,53487.624132720004 2024-04-08,17:04:54.000,99,11091582,14925,0,1712595893,12969.289936039997,143.19807068999944,53487.61714560001 2024-04-08,17:04:55.000,99,11091737,15005,0,1712595894,12969.249518179997,143.17692330000136,53487.67304256 2024-04-08,17:04:56.000,99,11091619,15245,0,1712595895,12969.236045559992,143.24741460000223,53487.56823576001 2024-04-08,17:04:57.000,99,11091561,15005,0,1712595896,12969.168682459996,143.17692330000136,53487.65906832 2024-04-08,17:04:58.000,99,11091605,15325,0,1712595897,12969.215836629992,143.16282504000264,53487.694003920005 2024-04-08,17:04:59.000,99,11091610,15005,0,1712595898,12969.175418769992,143.21216894999816,53487.72893952 2024-04-08,17:05:00.000,99,11091584,14845,0,1712595899,12969.175418769992,143.28970937999838,53487.624132720004 2024-04-08,17:05:01.000,99,11091790,15045,0,1712595900,12969.148473529996,143.22626721000415,53487.70797816 2024-04-08,17:05:02.000,99,11091656,15085,0,1712595901,12969.168682459996,143.26151286000095,53487.6520812 2024-04-08,17:05:03.000,99,11091669,15205,0,1712595902,12969.155209839992,143.2051198199988,53487.694003920005 2024-04-08,17:05:04.000,99,11091690,15205,0,1712595903,12969.141737220001,143.24036547000287,53487.68701680001 2024-04-08,17:05:05.000,99,11091705,15005,0,1712595904,12969.081110430001,143.2685619900003,53487.61714560001 2024-04-08,17:05:06.000,99,11091471,15285,0,1712595905,12969.067637809996,143.2333163400035,53487.63810696001 2024-04-08,17:05:07.000,99,11091639,15285,0,1712595906,12969.0609015,143.22626721000415,53487.59618424001 2024-04-08,17:05:08.000,99,11091643,14925,0,1712595907,12969.047428879996,143.2051198199988,53487.63810696001 2024-04-08,17:05:09.000,99,11091558,14965,0,1712595908,12969.033956259991,143.19102156000008,53487.575222880005 2024-04-08,17:05:10.000,99,11091721,15125,0,1712595909,12969.054165189991,143.22626721000415,53487.63111984 2024-04-08,17:05:11.000,99,11091708,14885,0,1712595910,12969.033956259991,143.28266024999903,53487.624132720004 2024-04-08,17:05:12.000,99,11091618,15205,0,1712595911,12969.007011019996,143.3179059000031,53487.7219524 2024-04-08,17:05:13.000,99,11091640,14965,0,1712595912,12968.98006578,143.2685619900003,53487.59618424001 2024-04-08,17:05:14.000,99,11091612,15005,0,1712595913,12968.986802089996,143.33200416000182,53487.63810696001 2024-04-08,17:05:15.000,99,11091578,15285,0,1712595914,12968.993538399991,143.2685619900003,53487.645094080006 2024-04-08,17:05:16.000,99,11091632,14845,0,1712595915,12969.007011019996,143.36020067999925,53487.73592664001 2024-04-08,17:05:17.000,99,11091624,14925,0,1712595916,12968.87902113,143.29675850999774,53487.61714560001 2024-04-08,17:05:18.000,99,11091615,14845,0,1712595917,12968.91270267999,143.3531515499999,53487.645094080006 2024-04-08,17:05:19.000,99,11091581,14965,0,1712595918,12968.865548509995,143.40954459000204,53487.70099104 2024-04-08,17:05:20.000,99,11091598,15245,0,1712595919,12968.885757439995,143.33905329000117,53487.589197119996 2024-04-08,17:05:21.000,99,11091632,15045,0,1712595920,12968.89249374999,143.34610242000053,53487.58221 2024-04-08,17:05:22.000,99,11091589,15085,0,1712595921,12968.8588122,143.33905329000117,53487.68002968 2024-04-08,17:05:23.000,99,11091516,15245,0,1712595922,12968.87228481999,143.3179059000031,53487.61714560001 2024-04-08,17:05:24.000,99,11091677,15365,0,1712595923,12968.83186695999,143.3672498099986,53487.63111984 2024-04-08,17:05:25.000,99,11091692,15165,0,1712595924,12968.77797648,143.28970937999838,53487.59618424001 2024-04-08,17:05:26.000,99,11091747,15325,0,1712595925,12968.75103123999,143.36020067999925,53487.51932592001 2024-04-08,17:05:27.000,99,11091701,15125,0,1712595926,12968.79144909999,143.36020067999925,53487.589197119996 2024-04-08,17:05:28.000,99,11091650,15005,0,1712595927,12968.784712789995,143.39544633000332,53487.6520812 2024-04-08,17:05:29.000,99,11091608,15445,0,1712595928,12968.77797648,143.43069198000012,53487.49836456001 2024-04-08,17:05:30.000,99,11091589,15245,0,1712595929,12968.83186695999,143.4165937200014,53487.55426152 2024-04-08,17:05:31.000,99,11091627,15325,0,1712595930,12968.79144909999,143.37429893999797,53487.48439032 2024-04-08,17:05:32.000,99,11091690,15365,0,1712595931,12968.75776755,143.40249546000268,53487.49836456001 2024-04-08,17:05:33.000,99,11091505,15445,0,1712595932,12968.63651397,143.3179059000031,53487.5123388 2024-04-08,17:05:34.000,99,11091814,15005,0,1712595933,12968.703877069995,143.32495503000246,53487.58221 2024-04-08,17:05:35.000,99,11091590,15165,0,1712595934,12968.71734969,143.42364285000076,53487.589197119996 2024-04-08,17:05:36.000,99,11091568,15405,0,1712595935,12968.71061337999,143.4800358900029,53487.48439032 2024-04-08,17:05:37.000,99,11091690,15125,0,1712595936,12968.69714076,143.37429893999797,53487.55426152 2024-04-08,17:05:38.000,99,11091588,15245,0,1712595937,12968.61630504,143.43774110999948,53487.54727440001 2024-04-08,17:05:39.000,99,11091546,15165,0,1712595938,12968.58935979999,143.40249546000268,53487.50535168 2024-04-08,17:05:40.000,99,11091621,15365,0,1712595939,12968.575887179999,143.4165937200014,53487.53330016 2024-04-08,17:05:41.000,99,11091784,15125,0,1712595940,12968.555678249999,143.40954459000204,53487.477403200006 2024-04-08,17:05:42.000,99,11091720,14965,0,1712595941,12968.521996699994,143.4165937200014,53487.59618424001 2024-04-08,17:05:43.000,99,11091650,15085,0,1712595942,12968.468106219989,143.43069198000012,53487.526313040005 2024-04-08,17:05:44.000,99,11091545,15125,0,1712595943,12968.434424669998,143.47298676000355,53487.49137744 2024-04-08,17:05:45.000,99,11091571,15245,0,1712595944,12968.420952049994,143.45888850000483,53487.54028728 2024-04-08,17:05:46.000,99,11091614,15525,0,1712595945,12968.407479429989,143.45888850000483,53487.54028728 2024-04-08,17:05:47.000,99,11091563,15485,0,1712595946,12968.360325259993,143.39544633000332,53487.51932592001 2024-04-08,17:05:48.000,99,11091573,15365,0,1712595947,12968.319907399993,143.44479023999884,53487.49836456001 2024-04-08,17:05:49.000,99,11091653,15045,0,1712595948,12968.245807990003,143.5152815399997,53487.477403200006 2024-04-08,17:05:50.000,99,11091629,15565,0,1712595949,12968.346852639988,143.40249546000268,53487.59618424001 2024-04-08,17:05:51.000,99,11091691,15205,0,1712595950,12968.178444889993,143.48708502000227,53487.41451912 2024-04-08,17:05:52.000,99,11091634,15125,0,1712595951,12968.292962159998,143.42364285000076,53487.49137744 2024-04-08,17:05:53.000,99,11091678,15045,0,1712595952,12968.178444889993,143.44479023999884,53487.456441840004 2024-04-08,17:05:54.000,99,11091700,15285,0,1712595953,12968.164972270002,143.50823241000035,53487.44945472001 2024-04-08,17:05:55.000,99,11091617,15005,0,1712595954,12968.158235959992,143.55757632000314,53487.50535168 2024-04-08,17:05:56.000,99,11091705,15365,0,1712595955,12968.171708579997,143.4800358900029,53487.526313040005 2024-04-08,17:05:57.000,99,11091673,15085,0,1712595956,12968.198653819993,143.4659376300042,53487.54028728 2024-04-08,17:05:58.000,99,11091664,15045,0,1712595957,12968.198653819993,143.53642892999778,53487.48439032 2024-04-08,17:05:59.000,99,11091573,15165,0,1712595958,12968.124554410002,143.55757632000314,53487.526313040005 2024-04-08,17:06:00.000,99,11091555,15125,0,1712595959,12968.158235959992,143.53642892999778,53487.53330016 2024-04-08,17:06:01.000,99,11091599,15125,0,1712595960,12968.117818099992,143.58577284000057,53487.48439032 2024-04-08,17:06:02.000,99,11091624,15165,0,1712595961,12968.131290719997,143.54347806000442,53487.42849336001 2024-04-08,17:06:03.000,99,11091621,14845,0,1712595962,12968.151499649997,143.5998710999993,53487.41451912 2024-04-08,17:06:04.000,99,11091598,15045,0,1712595963,12968.111081789997,143.62101849000464,53487.53330016 2024-04-08,17:06:05.000,99,11091750,15445,0,1712595964,12968.084136550002,143.6633132700008,53487.49836456001 2024-04-08,17:06:06.000,99,11091594,15125,0,1712595965,12968.104345480002,143.6633132700008,53487.44945472001 2024-04-08,17:06:07.000,99,11091641,15205,0,1712595966,12968.090872859997,143.628067620004,53487.51932592001 2024-04-08,17:06:08.000,99,11091591,14965,0,1712595967,12968.171708579997,143.62101849000464,53487.477403200006 2024-04-08,17:06:09.000,99,11091709,15045,0,1712595968,12968.138027029992,143.69855892000487,53487.49137744 2024-04-08,17:06:10.000,99,11091670,14885,0,1712595969,12968.117818099992,143.7267554400023,53487.53330016 2024-04-08,17:06:11.000,99,11091649,15005,0,1712595970,12968.111081789997,143.69150978999824,53487.49836456001 2024-04-08,17:06:12.000,99,11091626,14925,0,1712595971,12968.057191309992,143.64216588000272,53487.50535168 2024-04-08,17:06:13.000,99,11091634,15325,0,1712595972,12967.996564519992,143.68446065999888,53487.42849336001 2024-04-08,17:06:14.000,99,11091628,15285,0,1712595973,12968.084136550002,143.69150978999824,53487.456441840004 2024-04-08,17:06:15.000,99,11091604,15085,0,1712595974,12968.016773449992,143.67036240000016,53487.42849336001 2024-04-08,17:06:16.000,99,11091623,15205,0,1712595975,12968.036982379992,143.7126571800036,53487.37958352001 2024-04-08,17:06:17.000,99,11091590,15605,0,1712595976,12968.057191309992,143.7126571800036,53487.47041608001 2024-04-08,17:06:18.000,99,11091658,15125,0,1712595977,12967.949410349996,143.71970631000295,53487.477403200006 2024-04-08,17:06:19.000,99,11091589,15365,0,1712595978,12967.976355589992,143.69855892000487,53487.50535168 2024-04-08,17:06:20.000,99,11091653,14965,0,1712595979,12968.010037139997,143.67741152999952,53487.38657064 2024-04-08,17:06:21.000,99,11091601,14885,0,1712595980,12967.949410349996,143.73380457000167,53487.40054488001 2024-04-08,17:06:22.000,99,11091693,15085,0,1712595981,12967.949410349996,143.67741152999952,53487.4424676 2024-04-08,17:06:23.000,99,11091656,15085,0,1712595982,12967.989828209997,143.79019761000382,53487.44945472001 2024-04-08,17:06:24.000,99,11091548,15045,0,1712595983,12967.956146659992,143.64921501000208,53487.41451912 2024-04-08,17:06:25.000,99,11091615,14885,0,1712595984,12968.016773449992,143.6633132700008,53487.456441840004 2024-04-08,17:06:26.000,99,11091677,14965,0,1712595985,12967.942674040001,143.67741152999952,53487.40054488001 2024-04-08,17:06:27.000,99,11091602,15125,0,1712595986,12967.908992489996,143.63511675000336,53487.48439032 2024-04-08,17:06:28.000,99,11091707,15325,0,1712595987,12967.908992489996,143.7126571800036,53487.421506239996 2024-04-08,17:06:29.000,99,11091611,15285,0,1712595988,12967.935937729992,143.74085370000103,53487.44945472001 2024-04-08,17:06:30.000,99,11091592,14685,0,1712595989,12967.976355589992,143.71970631000295,53487.5123388 2024-04-08,17:06:31.000,99,11091785,15165,0,1712595990,12967.976355589992,143.7267554400023,53487.526313040005 2024-04-08,17:06:32.000,99,11091649,15165,0,1712595991,12968.003300830002,143.74790283000038,53487.38657064 2024-04-08,17:06:33.000,99,11091640,15045,0,1712595992,12967.949410349996,143.69150978999824,53487.526313040005 2024-04-08,17:06:34.000,99,11091636,15045,0,1712595993,12967.969619279997,143.79019761000382,53487.49137744 2024-04-08,17:06:35.000,99,11091714,15045,0,1712595994,12967.989828209997,143.7620010899991,53487.477403200006 2024-04-08,17:06:36.000,99,11091627,15125,0,1712595995,12968.003300830002,143.7267554400023,53487.477403200006 2024-04-08,17:06:37.000,99,11091778,15125,0,1712595996,12968.023509760002,143.79724674000317,53487.53330016 2024-04-08,17:06:38.000,99,11091696,14685,0,1712595997,12968.036982379992,143.85363977999805,53487.51932592001 2024-04-08,17:06:39.000,99,11091625,14965,0,1712595998,12968.010037139997,143.76905021999846,53487.575222880005 2024-04-08,17:06:40.000,99,11091644,15285,0,1712595999,12967.989828209997,143.79724674000317,53487.46342896 2024-04-08,17:06:41.000,99,11091626,14805,0,1712596000,12968.023509760002,143.92413107999892,53487.56124864 2024-04-08,17:06:42.000,99,11091607,14925,0,1712596001,12968.097609169992,143.8465906499987,53487.54028728 2024-04-08,17:06:43.000,99,11091721,15165,0,1712596002,12968.077400239992,143.96642586000235,53487.407532000005 2024-04-08,17:06:44.000,99,11091668,15365,0,1712596003,12968.057191309992,143.92413107999892,53487.54727440001 2024-04-08,17:06:45.000,99,11091584,15525,0,1712596004,12968.077400239992,143.94527847000427,53487.54028728 2024-04-08,17:06:46.000,99,11091665,15125,0,1712596005,12968.043718690002,144.04396629000257,53487.47041608001 2024-04-08,17:06:47.000,99,11091615,15005,0,1712596006,12968.070663929997,144.0228189000045,53487.50535168 2024-04-08,17:06:48.000,99,11091648,14965,0,1712596007,12968.016773449992,144.07216281,53487.58221 2024-04-08,17:06:49.000,99,11091635,15165,0,1712596008,12968.036982379992,144.04396629000257,53487.48439032 2024-04-08,17:06:50.000,99,11091654,14845,0,1712596009,12968.010037139997,144.0369171600032,53487.5123388 2024-04-08,17:06:51.000,99,11091615,15245,0,1712596010,12968.023509760002,144.10035933000472,53487.48439032 2024-04-08,17:06:52.000,99,11091661,15165,0,1712596011,12968.043718690002,144.10035933000472,53487.50535168 2024-04-08,17:06:53.000,99,11091715,14845,0,1712596012,12967.969619279997,144.11445759000344,53487.44945472001 2024-04-08,17:06:54.000,99,11091585,15205,0,1712596013,12968.003300830002,144.1215067200028,53487.477403200006 2024-04-08,17:06:55.000,99,11091637,14885,0,1712596014,12968.016773449992,144.07216281,53487.46342896 2024-04-08,17:06:56.000,99,11091646,15045,0,1712596015,12967.962882970001,144.11445759000344,53487.40054488001 2024-04-08,17:06:57.000,99,11091643,14965,0,1712596016,12967.962882970001,144.10740846000408,53487.44945472001 2024-04-08,17:06:58.000,99,11091634,14925,0,1712596017,12967.962882970001,144.0580645500013,53487.49836456001 2024-04-08,17:06:59.000,99,11091586,15205,0,1712596018,12967.935937729992,144.10740846000408,53487.39355776 2024-04-08,17:07:00.000,99,11091648,15165,0,1712596019,12967.902256180001,144.1708506299983,53487.48439032 2024-04-08,17:07:01.000,99,11091585,15005,0,1712596020,12967.868574629996,144.1708506299983,53487.50535168 2024-04-08,17:07:02.000,99,11091610,15445,0,1712596021,12967.929201419996,144.19199802000367,53487.43548048 2024-04-08,17:07:03.000,99,11091671,15325,0,1712596022,12967.915728799991,144.13560498000152,53487.44945472001 2024-04-08,17:07:04.000,99,11091667,15205,0,1712596023,12967.861838320001,144.17789975999767,53487.51932592001 2024-04-08,17:07:05.000,99,11091549,15125,0,1712596024,12967.895519869991,144.1708506299983,53487.43548048 2024-04-08,17:07:06.000,99,11091608,15045,0,1712596025,12967.82142046,144.08626106999873,53487.37958352001 2024-04-08,17:07:07.000,99,11091639,15205,0,1712596026,12967.855102009991,144.1708506299983,53487.47041608001 2024-04-08,17:07:08.000,99,11091678,14885,0,1712596027,12967.855102009991,144.13560498000152,53487.589197119996 2024-04-08,17:07:09.000,99,11091700,15365,0,1712596028,12967.807947839996,144.19904715000303,53487.34464792 2024-04-08,17:07:10.000,99,11091595,14965,0,1712596029,12967.861838320001,144.14970324000024,53487.47041608001 2024-04-08,17:07:11.000,99,11091738,15245,0,1712596030,12967.888783559996,144.19199802000367,53487.4424676 2024-04-08,17:07:12.000,99,11091757,15045,0,1712596031,12967.875310939991,144.19199802000367,53487.4424676 2024-04-08,17:07:13.000,99,11091568,14885,0,1712596032,12967.902256180001,144.19904715000303,53487.42849336001 2024-04-08,17:07:14.000,99,11091792,15285,0,1712596033,12967.915728799991,144.24839105999854,53487.37958352001 2024-04-08,17:07:15.000,99,11091726,15085,0,1712596034,12967.949410349996,144.22724367000046,53487.4424676 2024-04-08,17:07:16.000,99,11091692,14965,0,1712596035,12967.908992489996,144.26248932000453,53487.48439032 2024-04-08,17:07:17.000,99,11091692,14845,0,1712596036,12967.956146659992,144.32593148999877,53487.3725964 2024-04-08,17:07:18.000,99,11091658,15005,0,1712596037,12967.956146659992,144.32593148999877,53487.51932592001 2024-04-08,17:07:19.000,99,11091576,15325,0,1712596038,12967.969619279997,144.27658758000325,53487.51932592001 2024-04-08,17:07:20.000,99,11091761,15405,0,1712596039,12967.969619279997,144.3188823599994,53487.48439032 2024-04-08,17:07:21.000,99,11091686,15165,0,1712596040,12968.016773449992,144.35412801000348,53487.43548048 2024-04-08,17:07:22.000,99,11091665,15325,0,1712596041,12968.003300830002,144.41052104999835,53487.5123388 2024-04-08,17:07:23.000,99,11091681,15285,0,1712596042,12968.030246069997,144.38937366000027,53487.5123388 2024-04-08,17:07:24.000,99,11091701,15085,0,1712596043,12967.956146659992,144.48101234999922,53487.46342896 2024-04-08,17:07:25.000,99,11091541,15045,0,1712596044,12968.063927620002,144.4669140900005,53487.44945472001 2024-04-08,17:07:26.000,99,11091756,15085,0,1712596045,12968.036982379992,144.4669140900005,53487.39355776 2024-04-08,17:07:27.000,99,11091682,14885,0,1712596046,12968.057191309992,144.47396321999986,53487.42849336001 2024-04-08,17:07:28.000,99,11091578,15005,0,1712596047,12968.023509760002,144.49511060999794,53487.4424676 2024-04-08,17:07:29.000,99,11091722,14845,0,1712596048,12968.023509760002,144.57265103999816,53487.48439032 2024-04-08,17:07:30.000,99,11091530,15165,0,1712596049,12967.996564519992,144.54445452000073,53487.42849336001 2024-04-08,17:07:31.000,99,11091634,14845,0,1712596050,12967.989828209997,144.59379843000352,53487.4424676 2024-04-08,17:07:32.000,99,11091606,15365,0,1712596051,12968.036982379992,144.5656019099988,53487.421506239996 2024-04-08,17:07:33.000,99,11091645,15045,0,1712596052,12968.043718690002,144.62199495000095,53487.41451912 2024-04-08,17:07:34.000,99,11091690,14805,0,1712596053,12967.962882970001,144.58674930000416,53487.48439032 2024-04-08,17:07:35.000,99,11091565,15205,0,1712596054,12967.983091900001,144.64314233999903,53487.477403200006 2024-04-08,17:07:36.000,99,11091781,15125,0,1712596055,12967.996564519992,144.60084756000288,53487.47041608001 2024-04-08,17:07:37.000,99,11091633,14965,0,1712596056,12967.969619279997,144.62199495000095,53487.477403200006 2024-04-08,17:07:38.000,99,11091619,14765,0,1712596057,12967.969619279997,144.6501914699984,53487.49137744 2024-04-08,17:07:39.000,99,11091634,15085,0,1712596058,12967.969619279997,144.58674930000416,53487.421506239996 2024-04-08,17:07:40.000,99,11091700,14805,0,1712596059,12967.902256180001,144.59379843000352,53487.47041608001 2024-04-08,17:07:41.000,99,11091741,15365,0,1712596060,12968.023509760002,144.54445452000073,53487.5123388 2024-04-08,17:07:42.000,99,11091746,14925,0,1712596061,12967.942674040001,144.55855277999945,53487.421506239996 2024-04-08,17:07:43.000,99,11091678,15165,0,1712596062,12968.003300830002,144.5515036500001,53487.477403200006 2024-04-08,17:07:44.000,99,11091637,15365,0,1712596063,12968.010037139997,144.5656019099988,53487.43548048 2024-04-08,17:07:45.000,99,11091652,15005,0,1712596064,12968.030246069997,144.53740539000137,53487.477403200006 2024-04-08,17:07:46.000,99,11091632,15165,0,1712596065,12967.969619279997,144.59379843000352,53487.407532000005 2024-04-08,17:07:47.000,99,11091631,14925,0,1712596066,12967.962882970001,144.66428973000438,53487.44945472001 2024-04-08,17:07:48.000,99,11091717,14925,0,1712596067,12968.057191309992,144.57265103999816,53487.38657064 2024-04-08,17:07:49.000,99,11091605,14805,0,1712596068,12967.983091900001,144.60084756000288,53487.42849336001 2024-04-08,17:07:50.000,99,11091655,15005,0,1712596069,12967.976355589992,144.6783879900031,53487.50535168 2024-04-08,17:07:51.000,99,11091706,15045,0,1712596070,12968.030246069997,144.6783879900031,53487.54028728 2024-04-08,17:07:52.000,99,11091735,15165,0,1712596071,12968.043718690002,144.6501914699984,53487.47041608001 2024-04-08,17:07:53.000,99,11091720,14845,0,1712596072,12968.077400239992,144.63609320999967,53487.49137744 2024-04-08,17:07:54.000,99,11091705,15085,0,1712596073,12968.111081789997,144.6501914699984,53487.46342896 2024-04-08,17:07:55.000,99,11091644,15365,0,1712596074,12968.036982379992,144.67133886000374,53487.49836456001 2024-04-08,17:07:56.000,99,11091652,15205,0,1712596075,12968.036982379992,144.70658451000054,53487.5123388 2024-04-08,17:07:57.000,99,11091646,15085,0,1712596076,12968.063927620002,144.65724059999775,53487.49836456001 2024-04-08,17:07:58.000,99,11091621,15005,0,1712596077,12968.198653819993,144.7418301600046,53487.4424676 2024-04-08,17:07:59.000,99,11091629,15205,0,1712596078,12968.084136550002,144.7418301600046,53487.51932592001 2024-04-08,17:08:00.000,99,11091780,15165,0,1712596079,12968.104345480002,144.77002668000205,53487.53330016 2024-04-08,17:08:01.000,99,11091581,15325,0,1712596080,12968.090872859997,144.7418301600046,53487.51932592001 2024-04-08,17:08:02.000,99,11091581,15525,0,1712596081,12968.158235959992,144.7136336399999,53487.54727440001 2024-04-08,17:08:03.000,99,11091711,15125,0,1712596082,12968.185181200002,144.80527232999884,53487.54028728 2024-04-08,17:08:04.000,99,11091710,15525,0,1712596083,12968.144763340002,144.84756711000227,53487.54028728 2024-04-08,17:08:05.000,99,11091723,15285,0,1712596084,12968.164972270002,144.84051798000291,53487.477403200006 2024-04-08,17:08:06.000,99,11091745,15125,0,1712596085,12968.164972270002,144.8757636299997,53487.5123388 2024-04-08,17:08:07.000,99,11091714,15365,0,1712596086,12968.171708579997,144.861665370001,53487.526313040005 2024-04-08,17:08:08.000,99,11091621,14525,0,1712596087,12968.171708579997,144.86871450000035,53487.49137744 2024-04-08,17:08:09.000,99,11091661,14925,0,1712596088,12968.171708579997,144.88986188999843,53487.54028728 2024-04-08,17:08:10.000,99,11091717,14965,0,1712596089,12968.117818099992,144.93215667000186,53487.4424676 2024-04-08,17:08:11.000,99,11091680,14685,0,1712596090,12968.084136550002,144.88986188999843,53487.54028728 2024-04-08,17:08:12.000,99,11091727,15125,0,1712596091,12968.097609169992,144.90396015000442,53487.47041608001 2024-04-08,17:08:13.000,99,11091646,14725,0,1712596092,12968.117818099992,144.91805841000314,53487.51932592001 2024-04-08,17:08:14.000,99,11091703,14805,0,1712596093,12968.117818099992,144.93920580000122,53487.54727440001 2024-04-08,17:08:15.000,99,11091642,15045,0,1712596094,12968.164972270002,144.9603531899993,53487.526313040005 2024-04-08,17:08:16.000,99,11091608,14845,0,1712596095,12968.111081789997,144.91100928000378,53487.575222880005 2024-04-08,17:08:17.000,99,11091705,15125,0,1712596096,12968.084136550002,144.93215667000186,53487.53330016 2024-04-08,17:08:18.000,99,11091741,15165,0,1712596097,12968.104345480002,144.94625493000058,53487.575222880005 2024-04-08,17:08:19.000,99,11091662,15205,0,1712596098,12968.151499649997,145.01674623000144,53487.54028728 2024-04-08,17:08:20.000,99,11091636,14885,0,1712596099,12968.144763340002,145.00264797000273,53487.51932592001 2024-04-08,17:08:21.000,99,11091631,15005,0,1712596100,12968.117818099992,145.01674623000144,53487.48439032 2024-04-08,17:08:22.000,99,11091661,15085,0,1712596101,12968.063927620002,145.08018840000295,53487.589197119996 2024-04-08,17:08:23.000,99,11091666,14805,0,1712596102,12968.124554410002,145.00264797000273,53487.575222880005 2024-04-08,17:08:24.000,99,11091675,14885,0,1712596103,12968.063927620002,145.0731392700036,53487.575222880005 2024-04-08,17:08:25.000,99,11091604,15045,0,1712596104,12968.023509760002,145.03084449000016,53487.477403200006 2024-04-08,17:08:26.000,99,11091578,14885,0,1712596105,12968.016773449992,145.06609014000423,53487.56823576001 2024-04-08,17:08:27.000,99,11091643,15085,0,1712596106,12968.003300830002,145.10133579000103,53487.477403200006 2024-04-08,17:08:28.000,99,11091656,15125,0,1712596107,12967.996564519992,145.09428666000167,53487.50535168 2024-04-08,17:08:29.000,99,11091770,14845,0,1712596108,12968.003300830002,145.06609014000423,53487.53330016 2024-04-08,17:08:30.000,99,11091637,15365,0,1712596109,12968.010037139997,145.11543404999975,53487.575222880005 2024-04-08,17:08:31.000,99,11091602,15165,0,1712596110,12968.090872859997,145.05199187999824,53487.59618424001 2024-04-08,17:08:32.000,99,11091565,15285,0,1712596111,12968.036982379992,145.03789361999952,53487.49137744 2024-04-08,17:08:33.000,99,11091551,14885,0,1712596112,12968.016773449992,145.09428666000167,53487.61015848 2024-04-08,17:08:34.000,99,11091554,15005,0,1712596113,12968.003300830002,145.09428666000167,53487.59618424001 2024-04-08,17:08:35.000,99,11091634,15205,0,1712596114,12968.023509760002,145.08018840000295,53487.61714560001 2024-04-08,17:08:36.000,99,11091586,15205,0,1712596115,12968.010037139997,145.09428666000167,53487.56124864 2024-04-08,17:08:37.000,99,11091595,15325,0,1712596116,12968.023509760002,145.0872375300023,53487.645094080006 2024-04-08,17:08:38.000,99,11091621,15005,0,1712596117,12968.010037139997,145.0872375300023,53487.54028728 2024-04-08,17:08:39.000,99,11091596,14925,0,1712596118,12968.003300830002,145.05199187999824,53487.61015848 2024-04-08,17:08:40.000,99,11091629,15045,0,1712596119,12967.983091900001,145.04494274999888,53487.61714560001 2024-04-08,17:08:41.000,99,11091605,15205,0,1712596120,12968.043718690002,145.05904101000488,53487.589197119996 2024-04-08,17:08:42.000,99,11091534,15205,0,1712596121,12968.043718690002,145.08018840000295,53487.58221 2024-04-08,17:08:43.000,99,11091782,14805,0,1712596122,12968.030246069997,145.04494274999888,53487.51932592001 2024-04-08,17:08:44.000,99,11091671,15045,0,1712596123,12968.016773449992,145.0872375300023,53487.61714560001 2024-04-08,17:08:45.000,99,11091676,14645,0,1712596124,12968.057191309992,145.15772883000318,53487.589197119996 2024-04-08,17:08:46.000,99,11091617,15325,0,1712596125,12968.010037139997,145.10133579000103,53487.61015848 2024-04-08,17:08:47.000,99,11091614,14685,0,1712596126,12967.962882970001,145.0731392700036,53487.67304256 2024-04-08,17:08:48.000,99,11091601,15085,0,1712596127,12968.016773449992,145.11543404999975,53487.61714560001 2024-04-08,17:08:49.000,99,11091573,14845,0,1712596128,12968.043718690002,145.1224831799991,53487.6520812 2024-04-08,17:08:50.000,99,11091633,14965,0,1712596129,12968.030246069997,145.13658143999783,53487.645094080006 2024-04-08,17:08:51.000,99,11091674,15205,0,1712596130,12968.023509760002,145.15067970000382,53487.66605544001 2024-04-08,17:08:52.000,99,11091606,15165,0,1712596131,12968.050454999997,145.12953230999847,53487.63111984 2024-04-08,17:08:53.000,99,11091640,14765,0,1712596132,12968.063927620002,145.05904101000488,53487.59618424001 2024-04-08,17:08:54.000,99,11091666,15125,0,1712596133,12968.036982379992,145.0872375300023,53487.66605544001 2024-04-08,17:08:55.000,99,11091578,14925,0,1712596134,12968.043718690002,145.1083849200004,53487.68002968 2024-04-08,17:08:56.000,99,11091554,15205,0,1712596135,12968.016773449992,145.1718270900019,53487.694003920005 2024-04-08,17:08:57.000,99,11091589,15325,0,1712596136,12968.077400239992,145.12953230999847,53487.6520812 2024-04-08,17:08:58.000,99,11091666,14845,0,1712596137,12968.057191309992,145.16477796000254,53487.65906832 2024-04-08,17:08:59.000,99,11091659,15205,0,1712596138,12968.077400239992,145.0872375300023,53487.589197119996 2024-04-08,17:09:00.000,99,11091573,14965,0,1712596139,12968.097609169992,145.10133579000103,53487.66605544001 2024-04-08,17:09:01.000,99,11091603,15045,0,1712596140,12968.111081789997,145.0731392700036,53487.68002968 2024-04-08,17:09:02.000,99,11091679,15285,0,1712596141,12968.063927620002,145.04494274999888,53487.67304256 2024-04-08,17:09:03.000,99,11091655,15045,0,1712596142,12968.084136550002,145.0872375300023,53487.72893952 2024-04-08,17:09:04.000,99,11091589,14965,0,1712596143,12968.043718690002,145.0872375300023,53487.70099104 2024-04-08,17:09:05.000,99,11091629,14725,0,1712596144,12968.036982379992,145.05199187999824,53487.76387512001 2024-04-08,17:09:06.000,99,11091643,15045,0,1712596145,12968.084136550002,145.01674623000144,53487.694003920005 2024-04-08,17:09:07.000,99,11091549,14725,0,1712596146,12968.117818099992,145.09428666000167,53487.742913760005 2024-04-08,17:09:08.000,99,11091672,15205,0,1712596147,12968.043718690002,145.0731392700036,53487.72893952 2024-04-08,17:09:09.000,99,11091679,15085,0,1712596148,12968.084136550002,145.03789361999952,53487.72893952 2024-04-08,17:09:10.000,99,11091676,14725,0,1712596149,12968.070663929997,145.03084449000016,53487.791823600004 2024-04-08,17:09:11.000,99,11091659,15285,0,1712596150,12968.063927620002,145.05904101000488,53487.7219524 2024-04-08,17:09:12.000,99,11091644,15325,0,1712596151,12968.144763340002,145.0872375300023,53487.7219524 2024-04-08,17:09:13.000,99,11091620,14965,0,1712596152,12968.104345480002,145.06609014000423,53487.80579784001 2024-04-08,17:09:14.000,99,11091691,15045,0,1712596153,12968.084136550002,145.0731392700036,53487.76387512001 2024-04-08,17:09:15.000,99,11091568,14845,0,1712596154,12968.117818099992,145.03084449000016,53487.79881072 2024-04-08,17:09:16.000,99,11091660,15605,0,1712596155,12968.084136550002,145.1083849200004,53487.70099104 2024-04-08,17:09:17.000,99,11091554,14925,0,1712596156,12968.077400239992,145.03789361999952,53487.791823600004 2024-04-08,17:09:18.000,99,11091602,14805,0,1712596157,12968.104345480002,145.03084449000016,53487.79881072 2024-04-08,17:09:19.000,99,11091559,15005,0,1712596158,12968.104345480002,145.0731392700036,53487.77784936 2024-04-08,17:09:20.000,99,11091585,14805,0,1712596159,12968.151499649997,145.0872375300023,53487.812784960006 2024-04-08,17:09:21.000,99,11091582,15125,0,1712596160,12968.144763340002,145.08018840000295,53487.84073344 2024-04-08,17:09:22.000,99,11091730,14885,0,1712596161,12968.178444889993,145.16477796000254,53487.812784960006 2024-04-08,17:09:23.000,99,11091588,15005,0,1712596162,12968.131290719997,145.0872375300023,53487.861694800005 2024-04-08,17:09:24.000,99,11091663,15005,0,1712596163,12968.131290719997,145.1224831799991,53487.86868192 2024-04-08,17:09:25.000,99,11091637,15045,0,1712596164,12968.063927620002,145.1083849200004,53487.85470768001 2024-04-08,17:09:26.000,99,11091639,15245,0,1712596165,12968.151499649997,145.05199187999824,53487.79881072 2024-04-08,17:09:27.000,99,11091715,15325,0,1712596166,12968.138027029992,145.12953230999847,53487.79881072 2024-04-08,17:09:28.000,99,11091784,15125,0,1712596167,12968.131290719997,145.14363057000446,53487.791823600004 2024-04-08,17:09:29.000,99,11091699,14805,0,1712596168,12968.124554410002,145.1224831799991,53487.83374632001 2024-04-08,17:09:30.000,99,11091706,15045,0,1712596169,12968.117818099992,145.08018840000295,53487.79881072 2024-04-08,17:09:31.000,99,11091541,15205,0,1712596170,12968.084136550002,145.14363057000446,53487.80579784001 2024-04-08,17:09:32.000,99,11091671,15365,0,1712596171,12968.164972270002,145.12953230999847,53487.8267592 2024-04-08,17:09:33.000,99,11091654,15165,0,1712596172,12968.131290719997,145.10133579000103,53487.84073344 2024-04-08,17:09:34.000,99,11091770,15165,0,1712596173,12968.124554410002,145.11543404999975,53487.85470768001 2024-04-08,17:09:35.000,99,11091572,15285,0,1712596174,12968.063927620002,145.10133579000103,53487.76387512001 2024-04-08,17:09:36.000,99,11091669,15205,0,1712596175,12968.111081789997,145.15067970000382,53487.83374632001 2024-04-08,17:09:37.000,99,11091633,14925,0,1712596176,12968.097609169992,145.18592535000062,53487.84772056 2024-04-08,17:09:38.000,99,11091699,14925,0,1712596177,12968.090872859997,145.15067970000382,53487.80579784001 2024-04-08,17:09:39.000,99,11091663,15285,0,1712596178,12968.063927620002,145.22822013000405,53487.8267592 2024-04-08,17:09:40.000,99,11091690,15165,0,1712596179,12968.070663929997,145.1718270900019,53487.84772056 2024-04-08,17:09:41.000,99,11091670,15525,0,1712596180,12968.057191309992,145.18592535000062,53487.80579784001 2024-04-08,17:09:42.000,99,11091578,15205,0,1712596181,12968.050454999997,145.17887622000126,53487.78483648001 2024-04-08,17:09:43.000,99,11091609,15325,0,1712596182,12968.043718690002,145.24936752000212,53487.78483648001 2024-04-08,17:09:44.000,99,11091648,15045,0,1712596183,12968.077400239992,145.2211710000047,53487.81977208 2024-04-08,17:09:45.000,99,11091613,15205,0,1712596184,12968.030246069997,145.21412186999805,53487.78483648001 2024-04-08,17:09:46.000,99,11091594,15285,0,1712596185,12968.023509760002,145.18592535000062,53487.8267592 2024-04-08,17:09:47.000,99,11091658,15285,0,1712596186,12968.043718690002,145.2070727399987,53487.812784960006 2024-04-08,17:09:48.000,99,11091647,15125,0,1712596187,12967.996564519992,145.2211710000047,53487.791823600004 2024-04-08,17:09:49.000,99,11091590,15165,0,1712596188,12967.956146659992,145.19297447999998,53487.73592664001 2024-04-08,17:09:50.000,99,11091641,14965,0,1712596189,12967.949410349996,145.2705149100002,53487.88265616001 2024-04-08,17:09:51.000,99,11091706,14925,0,1712596190,12968.023509760002,145.2705149100002,53487.70797816 2024-04-08,17:09:52.000,99,11091708,15045,0,1712596191,12968.010037139997,145.2705149100002,53487.756887999996 2024-04-08,17:09:53.000,99,11091634,15285,0,1712596192,12967.989828209997,145.26346578000084,53487.756887999996 2024-04-08,17:09:54.000,99,11091657,15205,0,1712596193,12967.969619279997,145.24936752000212,53487.84073344 2024-04-08,17:09:55.000,99,11091614,15005,0,1712596194,12967.908992489996,145.26346578000084,53487.79881072 2024-04-08,17:09:56.000,99,11091624,14925,0,1712596195,12967.935937729992,145.2352692600034,53487.79881072 2024-04-08,17:09:57.000,99,11091662,15165,0,1712596196,12967.969619279997,145.29166229999828,53487.694003920005 2024-04-08,17:09:58.000,99,11091632,15365,0,1712596197,12967.922465110001,145.27756403999956,53487.77784936 2024-04-08,17:09:59.000,99,11091633,15205,0,1712596198,12967.922465110001,145.29871143000491,53487.73592664001 2024-04-08,17:10:00.000,99,11091684,15365,0,1712596199,12967.895519869991,145.25641665000148,53487.791823600004 2024-04-08,17:10:01.000,99,11091687,15165,0,1712596200,12967.895519869991,145.24231839000277,53487.79881072 2024-04-08,17:10:02.000,99,11091585,15165,0,1712596201,12967.888783559996,145.2705149100002,53487.742913760005 2024-04-08,17:10:03.000,99,11091635,14725,0,1712596202,12967.942674040001,145.25641665000148,53487.80579784001 2024-04-08,17:10:04.000,99,11091557,15205,0,1712596203,12967.929201419996,145.27756403999956,53487.76387512001 2024-04-08,17:10:05.000,99,11091623,15005,0,1712596204,12967.875310939991,145.319858820003,53487.83374632001 2024-04-08,17:10:06.000,99,11091603,15205,0,1712596205,12967.882047250001,145.319858820003,53487.8966304 2024-04-08,17:10:07.000,99,11091661,15405,0,1712596206,12967.861838320001,145.27756403999956,53487.791823600004 2024-04-08,17:10:08.000,99,11091637,15325,0,1712596207,12967.828156769996,145.29871143000491,53487.68701680001 2024-04-08,17:10:09.000,99,11091473,15005,0,1712596208,12967.7810026,145.3339570800017,53487.791823600004 2024-04-08,17:10:10.000,99,11091558,14965,0,1712596209,12967.80121153,145.3551044699998,53487.71496528001 2024-04-08,17:10:11.000,99,11091619,14685,0,1712596210,12967.767529979996,145.3692027299985,53487.77086224 2024-04-08,17:10:12.000,99,11091638,15245,0,1712596211,12967.75405735999,145.39739925000322,53487.7219524 2024-04-08,17:10:13.000,99,11091623,14925,0,1712596212,12967.787738909996,145.29871143000491,53487.80579784001 2024-04-08,17:10:14.000,99,11091671,15045,0,1712596213,12967.767529979996,145.3692027299985,53487.76387512001 2024-04-08,17:10:15.000,99,11091628,15285,0,1712596214,12967.706903189996,145.37625185999786,53487.70797816 2024-04-08,17:10:16.000,99,11091602,15125,0,1712596215,12967.67322163999,145.40444838000258,53487.68701680001 2024-04-08,17:10:17.000,99,11091693,15245,0,1712596216,12967.65974902,145.31280969000363,53487.79881072 2024-04-08,17:10:18.000,99,11091658,14885,0,1712596217,12967.666485329995,145.37625185999786,53487.70797816 2024-04-08,17:10:19.000,99,11091630,15085,0,1712596218,12967.666485329995,145.3833009900045,53487.72893952 2024-04-08,17:10:20.000,99,11091634,15085,0,1712596219,12967.63280377999,145.4326449,53487.79881072 2024-04-08,17:10:21.000,99,11091602,14965,0,1712596220,12967.61933116,145.40444838000258,53487.68002968 2024-04-08,17:10:22.000,99,11091597,15285,0,1712596221,12967.59912223,145.34805534000043,53487.71496528001 2024-04-08,17:10:23.000,99,11091772,15125,0,1712596222,12967.585649609995,145.3339570800017,53487.71496528001 2024-04-08,17:10:24.000,99,11091658,15365,0,1712596223,12967.59912223,145.3551044699998,53487.68701680001 2024-04-08,17:10:25.000,99,11091622,15165,0,1712596224,12967.605858539995,145.39035012000386,53487.742913760005 2024-04-08,17:10:26.000,99,11091579,15085,0,1712596225,12967.51155019999,145.39035012000386,53487.71496528001 2024-04-08,17:10:27.000,99,11091532,15165,0,1712596226,12967.5789133,145.3339570800017,53487.77784936 2024-04-08,17:10:28.000,99,11091614,14805,0,1712596227,12967.53849544,145.3339570800017,53487.73592664001 2024-04-08,17:10:29.000,99,11091602,15205,0,1712596228,12967.545231749995,145.31280969000363,53487.76387512001 2024-04-08,17:10:30.000,99,11091632,15125,0,1712596229,12967.53849544,145.34805534000043,53487.77784936 2024-04-08,17:10:31.000,99,11091508,14725,0,1712596230,12967.53175912999,145.3339570800017,53487.66605544001 2024-04-08,17:10:32.000,99,11091658,15045,0,1712596231,12967.565440679995,145.3551044699998,53487.7219524 2024-04-08,17:10:33.000,99,11091600,15125,0,1712596232,12967.49807758,145.2705149100002,53487.68701680001 2024-04-08,17:10:34.000,99,11091695,14925,0,1712596233,12967.53849544,145.29166229999828,53487.66605544001 2024-04-08,17:10:35.000,99,11091643,15045,0,1712596234,12967.525022819995,145.319858820003,53487.694003920005 2024-04-08,17:10:36.000,99,11091604,15405,0,1712596235,12967.51155019999,145.29166229999828,53487.645094080006 2024-04-08,17:10:37.000,99,11091688,14885,0,1712596236,12967.49807758,145.29166229999828,53487.6520812 2024-04-08,17:10:38.000,99,11091622,14845,0,1712596237,12967.49134126999,145.27756403999956,53487.742913760005 2024-04-08,17:10:39.000,99,11091520,15125,0,1712596238,12967.49807758,145.31280969000363,53487.694003920005 2024-04-08,17:10:40.000,99,11091713,14725,0,1712596239,12967.51828651,145.2352692600034,53487.66605544001 2024-04-08,17:10:41.000,99,11091658,14725,0,1712596240,12967.47786865,145.319858820003,53487.73592664001 2024-04-08,17:10:42.000,99,11091622,15125,0,1712596241,12967.484604959995,145.37625185999786,53487.70099104 2024-04-08,17:10:43.000,99,11091572,15205,0,1712596242,12967.45092340999,145.31280969000363,53487.68701680001 2024-04-08,17:10:44.000,99,11091566,15525,0,1712596243,12967.504813889995,145.3551044699998,53487.61714560001 2024-04-08,17:10:45.000,99,11091603,15405,0,1712596244,12967.464396029995,145.39739925000322,53487.63810696001 2024-04-08,17:10:46.000,99,11091697,14645,0,1712596245,12967.423978169994,145.3692027299985,53487.7219524 2024-04-08,17:10:47.000,99,11091660,14645,0,1712596246,12967.47786865,145.39035012000386,53487.65906832 2024-04-08,17:10:48.000,99,11091527,15205,0,1712596247,12967.41050554999,145.40444838000258,53487.61714560001 2024-04-08,17:10:49.000,99,11091623,14885,0,1712596248,12967.423978169994,145.34805534000043,53487.624132720004 2024-04-08,17:10:50.000,99,11091608,15125,0,1712596249,12967.41724186,145.36215359999915,53487.68701680001 2024-04-08,17:10:51.000,99,11091624,15365,0,1712596250,12967.363351379994,145.39035012000386,53487.67304256 2024-04-08,17:10:52.000,99,11091708,14725,0,1712596251,12967.39703293,145.41149751000194,53487.61714560001 2024-04-08,17:10:53.000,99,11091620,15165,0,1712596252,12967.41724186,145.42559577000065,53487.66605544001 2024-04-08,17:10:54.000,99,11091718,15245,0,1712596253,12967.403769239994,145.3833009900045,53487.67304256 2024-04-08,17:10:55.000,99,11091645,14965,0,1712596254,12967.403769239994,145.39739925000322,53487.58221 2024-04-08,17:10:56.000,99,11091572,15045,0,1712596255,12967.376823999999,145.39739925000322,53487.6520812 2024-04-08,17:10:57.000,99,11091511,14845,0,1712596256,12967.34987875999,145.34100621000107,53487.6520812 2024-04-08,17:10:58.000,99,11091609,14885,0,1712596257,12967.295988279999,145.3551044699998,53487.60317136 2024-04-08,17:10:59.000,99,11091629,14885,0,1712596258,12967.309460899989,145.319858820003,53487.645094080006 2024-04-08,17:11:00.000,99,11091700,15285,0,1712596259,12967.32966982999,145.3692027299985,53487.63810696001 2024-04-08,17:11:01.000,99,11091690,15045,0,1712596260,12967.343142449994,145.34100621000107,53487.60317136 2024-04-08,17:11:02.000,99,11091600,14685,0,1712596261,12967.383560309994,145.39739925000322,53487.63810696001 2024-04-08,17:11:03.000,99,11091612,15485,0,1712596262,12967.316197209999,145.3551044699998,53487.70099104 2024-04-08,17:11:04.000,99,11091600,15085,0,1712596263,12967.32966982999,145.3339570800017,53487.70099104 2024-04-08,17:11:05.000,99,11091543,15085,0,1712596264,12967.322933519994,145.3833009900045,53487.71496528001 2024-04-08,17:11:06.000,99,11091718,15005,0,1712596265,12967.295988279999,145.3692027299985,53487.73592664001 2024-04-08,17:11:07.000,99,11091671,14885,0,1712596266,12967.343142449994,145.36215359999915,53487.70797816 2024-04-08,17:11:08.000,99,11091701,15165,0,1712596267,12967.248834109989,145.31280969000363,53487.73592664001 2024-04-08,17:11:09.000,99,11091541,14845,0,1712596268,12967.302724589994,145.34100621000107,53487.71496528001 2024-04-08,17:11:10.000,99,11091663,14885,0,1712596269,12967.208416249989,145.3339570800017,53487.694003920005 2024-04-08,17:11:11.000,99,11091595,15045,0,1712596270,12967.228625179989,145.3833009900045,53487.7219524 2024-04-08,17:11:12.000,99,11091606,15325,0,1712596271,12967.248834109989,145.3692027299985,53487.67304256 2024-04-08,17:11:13.000,99,11091582,15365,0,1712596272,12967.215152559998,145.3339570800017,53487.80579784001 2024-04-08,17:11:14.000,99,11091636,15205,0,1712596273,12967.181471009993,145.34805534000043,53487.694003920005 2024-04-08,17:11:15.000,99,11091610,15165,0,1712596274,12967.201679939993,145.3692027299985,53487.65906832 2024-04-08,17:11:16.000,99,11091691,15045,0,1712596275,12967.154525769998,145.4326449,53487.67304256 2024-04-08,17:11:17.000,99,11091658,15365,0,1712596276,12967.147789459988,145.39739925000322,53487.624132720004 2024-04-08,17:11:18.000,99,11091705,15205,0,1712596277,12967.161262079993,145.4185466400013,53487.66605544001 2024-04-08,17:11:19.000,99,11091695,15325,0,1712596278,12967.167998389988,145.41149751000194,53487.68002968 2024-04-08,17:11:20.000,99,11091594,15525,0,1712596279,12967.194943629998,145.32690795000235,53487.68701680001 2024-04-08,17:11:21.000,99,11091592,15245,0,1712596280,12967.188207319989,145.41149751000194,53487.63810696001 2024-04-08,17:11:22.000,99,11091581,15165,0,1712596281,12967.161262079993,145.3339570800017,53487.63111984 2024-04-08,17:11:23.000,99,11091635,14925,0,1712596282,12967.174734699998,145.36215359999915,53487.66605544001 2024-04-08,17:11:24.000,99,11091524,15085,0,1712596283,12967.161262079993,145.34100621000107,53487.63810696001 2024-04-08,17:11:25.000,99,11091692,15165,0,1712596284,12967.201679939993,145.40444838000258,53487.66605544001 2024-04-08,17:11:26.000,99,11091604,15085,0,1712596285,12967.127580529988,145.319858820003,53487.66605544001 2024-04-08,17:11:27.000,99,11091688,15325,0,1712596286,12967.181471009993,145.3692027299985,53487.65906832 2024-04-08,17:11:28.000,99,11091619,15005,0,1712596287,12967.141053149993,145.34100621000107,53487.70797816 2024-04-08,17:11:29.000,99,11091708,15125,0,1712596288,12967.161262079993,145.3692027299985,53487.66605544001 2024-04-08,17:11:30.000,99,11091560,15125,0,1712596289,12967.174734699998,145.319858820003,53487.68002968 2024-04-08,17:11:31.000,99,11091579,15085,0,1712596290,12967.127580529988,145.3551044699998,53487.63111984 2024-04-08,17:11:32.000,99,11091621,15285,0,1712596291,12967.188207319989,145.319858820003,53487.73592664001 2024-04-08,17:11:33.000,99,11091576,15005,0,1712596292,12967.161262079993,145.34805534000043,53487.76387512001 2024-04-08,17:11:34.000,99,11091642,15165,0,1712596293,12967.161262079993,145.34100621000107,53487.67304256 2024-04-08,17:11:35.000,99,11091703,14845,0,1712596294,12967.188207319989,145.42559577000065,53487.65906832 2024-04-08,17:11:46.000,99,11091708,15085,0,1712596305,12967.114107909998,145.5172344599996,53487.72893952 2024-04-08,17:11:47.000,99,11091696,15045,0,1712596306,12967.073690049998,145.47493968000344,53487.694003920005 2024-04-08,17:11:48.000,99,11091608,15005,0,1712596307,12967.087162669988,145.4819888100028,53487.72893952 2024-04-08,17:11:49.000,99,11091656,15325,0,1712596308,12967.107371599988,145.46084142000473,53487.66605544001 2024-04-08,17:11:50.000,99,11091649,15205,0,1712596309,12967.114107909998,145.39739925000322,53487.694003920005 2024-04-08,17:11:51.000,99,11091677,14925,0,1712596310,12967.093898979998,145.44674315999873,53487.7219524 2024-04-08,17:11:52.000,99,11091676,14685,0,1712596311,12967.120844219993,145.4819888100028,53487.70099104 2024-04-08,17:11:53.000,99,11091588,15205,0,1712596312,12967.141053149993,145.43969402999937,53487.70797816 2024-04-08,17:11:54.000,99,11091694,15165,0,1712596313,12967.181471009993,145.39739925000322,53487.791823600004 2024-04-08,17:11:55.000,99,11091688,15045,0,1712596314,12967.107371599988,145.47493968000344,53487.812784960006 2024-04-08,17:12:06.000,99,11091711,15245,0,1712596325,12967.235361489998,145.59477488999983,53487.791823600004 2024-04-08,17:12:07.000,99,11091592,15165,0,1712596326,12967.269043039989,145.6652661900007,53487.80579784001 2024-04-08,17:12:08.000,99,11091590,14805,0,1712596327,12967.275779349999,145.6652661900007,53487.8267592 2024-04-08,17:12:09.000,99,11091648,15205,0,1712596328,12967.242097799994,145.6159222799979,53487.80579784001 2024-04-08,17:12:10.000,99,11091603,15205,0,1712596329,12967.215152559998,145.65821706000133,53487.84073344 2024-04-08,17:12:11.000,99,11091631,15165,0,1712596330,12967.235361489998,145.70051184000476,53487.84073344 2024-04-08,17:12:12.000,99,11091526,14885,0,1712596331,12967.228625179989,145.67231532000005,53487.76387512001 2024-04-08,17:12:13.000,99,11091659,15165,0,1712596332,12967.242097799994,145.70051184000476,53487.8267592 2024-04-08,17:12:14.000,99,11091707,14845,0,1712596333,12967.161262079993,145.70051184000476,53487.84073344 2024-04-08,17:12:15.000,99,11091588,15045,0,1712596334,12967.194943629998,145.7287083600022,53487.791823600004 2024-04-08,17:12:16.000,99,11091613,15045,0,1712596335,12967.228625179989,145.77805226999772,53487.74990088 2024-04-08,17:12:17.000,99,11091649,15165,0,1712596336,12967.174734699998,145.8132979200018,53487.87566904 2024-04-08,17:12:18.000,99,11091644,15405,0,1712596337,12967.147789459988,145.8132979200018,53487.84772056 2024-04-08,17:12:19.000,99,11091563,15085,0,1712596338,12967.201679939993,145.7921505300037,53487.84073344 2024-04-08,17:12:20.000,99,11091597,15165,0,1712596339,12967.174734699998,145.77805226999772,53487.84772056 2024-04-08,17:12:21.000,99,11091577,15445,0,1712596340,12967.181471009993,145.77100313999836,53487.88964328 2024-04-08,17:12:22.000,99,11091616,14885,0,1712596341,12967.201679939993,145.8273961800005,53487.84073344 2024-04-08,17:12:23.000,99,11091623,14885,0,1712596342,12967.201679939993,145.8132979200018,53487.76387512001 2024-04-08,17:12:24.000,99,11091641,15365,0,1712596343,12967.147789459988,145.79919966000307,53487.84772056 2024-04-08,17:12:25.000,99,11091603,15525,0,1712596344,12967.147789459988,145.84854356999858,53487.84073344 2024-04-08,17:12:26.000,99,11091626,15005,0,1712596345,12967.194943629998,145.84149443999922,53487.812784960006 2024-04-08,17:12:27.000,99,11091636,15125,0,1712596346,12967.167998389988,145.84149443999922,53487.83374632001 2024-04-08,17:12:28.000,99,11091681,14965,0,1712596347,12967.188207319989,145.82034705000115,53487.812784960006 2024-04-08,17:12:29.000,99,11091701,15045,0,1712596348,12967.141053149993,145.90493661000073,53487.80579784001 2024-04-08,17:12:30.000,99,11091666,15045,0,1712596349,12967.120844219993,145.90493661000073,53487.79881072 2024-04-08,17:12:31.000,99,11091642,15325,0,1712596350,12967.161262079993,145.90493661000073,53487.88265616001 2024-04-08,17:12:32.000,99,11091623,15045,0,1712596351,12967.147789459988,145.9260839999988,53487.8267592 2024-04-08,17:12:33.000,99,11091617,15165,0,1712596352,12967.208416249989,145.9119857400001,53487.93156600001 2024-04-08,17:12:34.000,99,11091641,15125,0,1712596353,12967.194943629998,145.98952617000032,53487.84073344 2024-04-08,17:12:35.000,99,11091593,15205,0,1712596354,12967.235361489998,145.98247704000096,53487.85470768001 2024-04-08,17:12:36.000,99,11091663,14965,0,1712596355,12967.235361489998,146.01772268999775,53487.86868192 2024-04-08,17:12:37.000,99,11091591,15045,0,1712596356,12967.248834109989,146.0106735599984,53487.84073344 2024-04-08,17:12:38.000,99,11091592,15205,0,1712596357,12967.248834109989,145.98247704000096,53487.84073344 2024-04-08,17:12:39.000,99,11091607,14925,0,1712596358,12967.228625179989,146.0388700800031,53487.861694800005 2024-04-08,17:12:40.000,99,11091660,15085,0,1712596359,12967.255570419999,146.10936138000397,53487.81977208 2024-04-08,17:12:41.000,99,11091642,14765,0,1712596360,12967.248834109989,146.06001747000118,53487.88265616001 2024-04-08,17:12:42.000,99,11091581,14965,0,1712596361,12967.32966982999,146.0741157299999,53487.93156600001 2024-04-08,17:12:43.000,99,11091687,15245,0,1712596362,12967.275779349999,146.17985268000484,53487.93855312 2024-04-08,17:12:44.000,99,11091614,15165,0,1712596363,12967.269043039989,146.1728035499982,53487.85470768001 2024-04-08,17:12:45.000,99,11091615,15245,0,1712596364,12967.39029661999,146.1587052899995,53487.88964328 2024-04-08,17:12:46.000,99,11091652,15165,0,1712596365,12967.383560309994,146.1728035499982,53487.94554024 2024-04-08,17:12:47.000,99,11091619,15325,0,1712596366,12967.37008768999,146.2573931099978,53487.87566904 2024-04-08,17:12:48.000,99,11091571,15125,0,1712596367,12967.34987875999,146.20100007000292,53487.85470768001 2024-04-08,17:12:49.000,99,11091645,15365,0,1712596368,12967.356615069999,146.2573931099978,53487.93855312 2024-04-08,17:12:50.000,99,11091555,15005,0,1712596369,12967.356615069999,146.2855896300025,53487.88964328 2024-04-08,17:12:51.000,99,11091635,14925,0,1712596370,12967.34987875999,146.27854050000315,53487.910604640005 2024-04-08,17:12:52.000,99,11091579,15485,0,1712596371,12967.39703293,146.29263876000186,53487.959514480004 2024-04-08,17:12:53.000,99,11091579,15125,0,1712596372,12967.39029661999,146.31378614999994,53487.88964328 2024-04-08,17:12:54.000,99,11091684,15005,0,1712596373,12967.41724186,146.30673702000058,53487.959514480004 2024-04-08,17:12:55.000,99,11091593,15205,0,1712596374,12967.43745079,146.29968789000122,53487.90361752001 2024-04-08,17:12:56.000,99,11091614,15005,0,1712596375,12967.423978169994,146.30673702000058,53487.86868192 2024-04-08,17:12:57.000,99,11091637,15005,0,1712596376,12967.423978169994,146.33493353999802,53487.924578879996 2024-04-08,17:12:58.000,99,11091668,15005,0,1712596377,12967.39029661999,146.35608093000337,53487.924578879996 2024-04-08,17:12:59.000,99,11091618,15285,0,1712596378,12967.383560309994,146.33493353999802,53487.910604640005 2024-04-08,17:13:00.000,99,11091697,15365,0,1712596379,12967.444187099994,146.29968789000122,53488.01541144 2024-04-08,17:13:01.000,99,11091676,15005,0,1712596380,12967.45765972,146.36313006000273,53487.910604640005 2024-04-08,17:13:02.000,99,11091688,15205,0,1712596381,12967.43071447999,146.32788440999866,53488.00143720001 2024-04-08,17:13:03.000,99,11091677,15125,0,1712596382,12967.39029661999,146.30673702000058,53487.98746296 2024-04-08,17:13:04.000,99,11091661,14965,0,1712596383,12967.383560309994,146.25034397999843,53487.98746296 2024-04-08,17:13:05.000,99,11091634,14885,0,1712596384,12967.363351379994,146.2714913700038,53488.00842432 2024-04-08,17:13:06.000,99,11091647,14805,0,1712596385,12967.322933519994,146.23624571999972,53488.02239856001 2024-04-08,17:13:07.000,99,11091670,15285,0,1712596386,12967.343142449994,146.24329484999907,53487.924578879996 2024-04-08,17:13:08.000,99,11091656,15525,0,1712596387,12967.322933519994,146.23624571999972,53487.98746296 2024-04-08,17:13:09.000,99,11091674,15205,0,1712596388,12967.255570419999,146.21509833000164,53487.98746296 2024-04-08,17:13:10.000,99,11091665,15125,0,1712596389,12967.275779349999,146.21509833000164,53487.95252736001 2024-04-08,17:13:11.000,99,11091663,15165,0,1712596390,12967.262306729994,146.15165616000013,53487.95252736001 2024-04-08,17:13:12.000,99,11091592,15285,0,1712596391,12967.208416249989,146.1234596400027,53487.980475840006 2024-04-08,17:13:13.000,99,11091548,15285,0,1712596392,12967.201679939993,146.14460703000077,53488.00143720001 2024-04-08,17:13:14.000,99,11091668,15045,0,1712596393,12967.154525769998,146.11641051000333,53487.980475840006 2024-04-08,17:13:15.000,99,11091661,15165,0,1712596394,12967.174734699998,146.14460703000077,53487.95252736001 2024-04-08,17:13:16.000,99,11091711,15165,0,1712596395,12967.134316839998,146.15165616000013,53487.93156600001 2024-04-08,17:13:17.000,99,11091676,14925,0,1712596396,12967.141053149993,146.1375579000014,53487.91759176 2024-04-08,17:13:18.000,99,11091611,14965,0,1712596397,12967.147789459988,146.1234596400027,53487.924578879996 2024-04-08,17:13:19.000,99,11091675,15045,0,1712596398,12967.080426359993,146.08116485999926,53488.00143720001 2024-04-08,17:13:20.000,99,11091620,14885,0,1712596399,12967.073690049998,146.14460703000077,53487.97348872001 2024-04-08,17:13:21.000,99,11091707,15045,0,1712596400,12967.107371599988,146.16575441999885,53487.94554024 2024-04-08,17:13:22.000,99,11091628,15365,0,1712596401,12967.080426359993,146.15165616000013,53487.9665016 2024-04-08,17:13:23.000,99,11091620,15325,0,1712596402,12967.073690049998,146.1587052899995,53487.87566904 2024-04-08,17:13:24.000,99,11091654,15365,0,1712596403,12967.080426359993,146.1234596400027,53487.93855312 2024-04-08,17:13:25.000,99,11091599,15125,0,1712596404,12967.046744810003,146.1728035499982,53487.91759176 2024-04-08,17:13:26.000,99,11091686,15525,0,1712596405,12967.060217429993,146.24329484999907,53487.84073344 2024-04-08,17:13:27.000,99,11091710,14925,0,1712596406,12966.999590639993,146.22919659000036,53487.88964328 2024-04-08,17:13:28.000,99,11091600,15005,0,1712596407,12966.992854329997,146.23624571999972,53487.97348872001 2024-04-08,17:13:29.000,99,11091664,15165,0,1712596408,12967.033272189998,146.21509833000164,53487.910604640005 2024-04-08,17:13:30.000,99,11091723,14845,0,1712596409,12966.992854329997,146.22919659000036,53487.93855312 2024-04-08,17:13:31.000,99,11091625,15205,0,1712596410,12966.992854329997,146.26444224000443,53487.87566904 2024-04-08,17:13:32.000,99,11091596,14965,0,1712596411,12966.932227539997,146.222147460001,53487.84772056 2024-04-08,17:13:33.000,99,11091591,15485,0,1712596412,12966.972645399997,146.24329484999907,53487.88265616001 2024-04-08,17:13:34.000,99,11091603,15205,0,1712596413,12966.945700160002,146.2855896300025,53487.861694800005 2024-04-08,17:13:35.000,99,11091690,15085,0,1712596414,12966.992854329997,146.30673702000058,53487.910604640005 2024-04-08,17:13:36.000,99,11091616,15445,0,1712596415,12966.932227539997,146.34198267000465,53487.88265616001 2024-04-08,17:13:37.000,99,11091682,15325,0,1712596416,12966.986118020002,146.32788440999866,53487.924578879996 2024-04-08,17:13:38.000,99,11091591,14765,0,1712596417,12966.898545989992,146.33493353999802,53487.86868192 2024-04-08,17:13:39.000,99,11091614,15085,0,1712596418,12966.858128129992,146.3842774500008,53487.812784960006 2024-04-08,17:13:40.000,99,11091601,14885,0,1712596419,12966.878337059992,146.32788440999866,53487.85470768001 2024-04-08,17:13:41.000,99,11091648,15005,0,1712596420,12966.925491230002,146.29263876000186,53487.79881072 2024-04-08,17:13:42.000,99,11091680,15125,0,1712596421,12966.945700160002,146.33493353999802,53487.78483648001 2024-04-08,17:13:43.000,99,11091691,15325,0,1712596422,12966.912018609997,146.3701791900021,53487.79881072 2024-04-08,17:13:44.000,99,11091642,15165,0,1712596423,12966.885073370002,146.33493353999802,53487.756887999996 2024-04-08,17:13:45.000,99,11091603,14845,0,1712596424,12966.837919199992,146.349031800004,53487.84073344 2024-04-08,17:13:46.000,99,11091704,15485,0,1712596425,12966.898545989992,146.3701791900021,53487.8267592 2024-04-08,17:13:47.000,99,11091674,15205,0,1712596426,12966.885073370002,146.4054248399989,53487.80579784001 2024-04-08,17:13:48.000,99,11091669,15365,0,1712596427,12966.831182889997,146.4336213600036,53487.74990088 2024-04-08,17:13:49.000,99,11091700,15565,0,1712596428,12966.885073370002,146.39837570999953,53487.79881072 2024-04-08,17:13:50.000,99,11091742,15285,0,1712596429,12966.858128129992,146.42657223000424,53487.87566904 2024-04-08,17:13:51.000,99,11091617,15245,0,1712596430,12966.864864440002,146.34198267000465,53487.77784936 2024-04-08,17:13:52.000,99,11091575,15165,0,1712596431,12966.844655510002,146.44067049000296,53487.812784960006 2024-04-08,17:13:53.000,99,11091712,14885,0,1712596432,12966.763819790001,146.44067049000296,53487.85470768001 2024-04-08,17:13:54.000,99,11091649,15285,0,1712596433,12966.837919199992,146.41952310000488,53487.83374632001 2024-04-08,17:13:55.000,99,11091676,14885,0,1712596434,12966.770556099997,146.45476875000168,53487.81977208 2024-04-08,17:13:56.000,99,11091622,14925,0,1712596435,12966.696456689991,146.44771962000232,53487.812784960006 2024-04-08,17:13:57.000,99,11091620,15085,0,1712596436,12966.696456689991,146.46181788000104,53487.88964328 2024-04-08,17:13:58.000,99,11091649,15245,0,1712596437,12966.649302519996,146.46181788000104,53487.84073344 2024-04-08,17:13:59.000,99,11091649,15165,0,1712596438,12966.723401930001,146.41952310000488,53487.80579784001 2024-04-08,17:14:00.000,99,11091709,15165,0,1712596439,12966.682984070001,146.37722832000145,53487.88265616001 2024-04-08,17:14:01.000,99,11091711,15365,0,1712596440,12966.62235728,146.3701791900021,53487.88265616001 2024-04-08,17:14:02.000,99,11091612,15325,0,1712596441,12966.608884659996,146.37722832000145,53487.791823600004 2024-04-08,17:14:03.000,99,11091596,15365,0,1712596442,12966.615620969991,146.3842774500008,53487.88265616001 2024-04-08,17:14:04.000,99,11091637,15045,0,1712596443,12966.635829899991,146.39132658000017,53487.861694800005 2024-04-08,17:14:05.000,99,11091650,15045,0,1712596444,12966.62235728,146.35608093000337,53487.79881072 2024-04-08,17:14:06.000,99,11091680,14645,0,1712596445,12966.629093589996,146.32788440999866,53487.812784960006 2024-04-08,17:14:07.000,99,11091635,15165,0,1712596446,12966.55499417999,146.36313006000273,53487.77086224 2024-04-08,17:14:08.000,99,11091589,15205,0,1712596447,12966.60214835,146.32788440999866,53487.87566904 2024-04-08,17:14:09.000,99,11091603,15285,0,1712596448,12966.60214835,146.3701791900021,53487.80579784001 2024-04-08,17:14:10.000,99,11091675,15285,0,1712596449,12966.615620969991,146.34198267000465,53487.791823600004 2024-04-08,17:14:11.000,99,11091667,15045,0,1712596450,12966.56173049,146.37722832000145,53487.85470768001 2024-04-08,17:14:12.000,99,11091615,15165,0,1712596451,12966.60214835,146.3208352799993,53487.79881072 2024-04-08,17:14:13.000,99,11091715,14965,0,1712596452,12966.608884659996,146.33493353999802,53487.90361752001 2024-04-08,17:14:14.000,99,11091647,15085,0,1712596453,12966.595412039991,146.31378614999994,53487.8267592 2024-04-08,17:14:15.000,99,11091638,15125,0,1712596454,12966.62235728,146.29263876000186,53487.83374632001 2024-04-08,17:14:16.000,99,11091640,15205,0,1712596455,12966.58193942,146.35608093000337,53487.80579784001 2024-04-08,17:14:17.000,99,11091685,15405,0,1712596456,12966.629093589996,146.33493353999802,53487.8267592 2024-04-08,17:14:18.000,99,11091612,14765,0,1712596457,12966.60214835,146.33493353999802,53487.84772056 2024-04-08,17:14:19.000,99,11091617,14965,0,1712596458,12966.629093589996,146.349031800004,53487.8267592 2024-04-08,17:14:20.000,99,11091620,14845,0,1712596459,12966.52131263,146.3701791900021,53487.88964328 2024-04-08,17:14:21.000,99,11091752,15045,0,1712596460,12966.55499417999,146.3701791900021,53487.85470768001 2024-04-08,17:14:22.000,99,11091669,15405,0,1712596461,12966.548257869996,146.37722832000145,53487.80579784001 2024-04-08,17:14:23.000,99,11091603,14845,0,1712596462,12966.52131263,146.44771962000232,53487.80579784001 2024-04-08,17:14:24.000,99,11091587,15285,0,1712596463,12966.47415845999,146.349031800004,53487.84073344 2024-04-08,17:14:25.000,99,11091642,15285,0,1712596464,12966.52131263,146.41952310000488,53487.83374632001 2024-04-08,17:14:26.000,99,11091588,15245,0,1712596465,12966.46068584,146.41952310000488,53487.812784960006 2024-04-08,17:14:27.000,99,11091730,15085,0,1712596466,12966.43374059999,146.35608093000337,53487.77784936 2024-04-08,17:14:28.000,99,11091653,14685,0,1712596467,12966.406795359995,146.349031800004,53487.742913760005 2024-04-08,17:14:29.000,99,11091652,15085,0,1712596468,12966.427004289995,146.35608093000337,53487.84073344 2024-04-08,17:14:30.000,99,11091750,15285,0,1712596469,12966.40005905,146.34198267000465,53487.8966304 2024-04-08,17:14:31.000,99,11091664,15085,0,1712596470,12966.37985012,146.31378614999994,53487.79881072 2024-04-08,17:14:32.000,99,11091642,15125,0,1712596471,12966.386586429995,146.3208352799993,53487.861694800005 2024-04-08,17:14:33.000,99,11091617,15365,0,1712596472,12966.35964119,146.3842774500008,53487.791823600004 2024-04-08,17:14:34.000,99,11091673,15045,0,1712596473,12966.31248701999,146.3701791900021,53487.79881072 2024-04-08,17:14:35.000,99,11091669,15005,0,1712596474,12966.35290487999,146.32788440999866,53487.81977208 2024-04-08,17:14:36.000,99,11091602,14965,0,1712596475,12966.305750709995,146.30673702000058,53487.83374632001 2024-04-08,17:14:37.000,99,11091660,15125,0,1712596476,12966.305750709995,146.29968789000122,53487.8267592 2024-04-08,17:14:38.000,99,11091603,15085,0,1712596477,12966.31922333,146.27854050000315,53487.742913760005 2024-04-08,17:14:39.000,99,11091573,15205,0,1712596478,12966.27880547,146.25034397999843,53487.79881072 2024-04-08,17:14:40.000,99,11091677,15005,0,1712596479,12966.29227808999,146.2855896300025,53487.791823600004 2024-04-08,17:14:41.000,99,11091612,15125,0,1712596480,12966.23165129999,146.2714913700038,53487.86868192 2024-04-08,17:14:42.000,99,11091675,15085,0,1712596481,12966.265332849995,146.26444224000443,53487.84073344 2024-04-08,17:14:43.000,99,11091627,14965,0,1712596482,12966.245123919995,146.26444224000443,53487.81977208 2024-04-08,17:14:44.000,99,11091668,15165,0,1712596483,12966.27206915999,146.27854050000315,53487.84772056 2024-04-08,17:14:45.000,99,11091664,15125,0,1712596484,12966.27880547,146.26444224000443,53487.81977208 2024-04-08,17:14:46.000,99,11091665,15245,0,1712596485,12966.31248701999,146.2714913700038,53487.76387512001 2024-04-08,17:14:47.000,99,11091635,15125,0,1712596486,12966.27880547,146.29968789000122,53487.88964328 2024-04-08,17:14:48.000,99,11091652,15405,0,1712596487,12966.25859654,146.29263876000186,53487.85470768001 2024-04-08,17:14:49.000,99,11091622,14965,0,1712596488,12966.265332849995,146.2573931099978,53487.81977208 2024-04-08,17:14:50.000,99,11091530,14805,0,1712596489,12966.27206915999,146.31378614999994,53487.81977208 2024-04-08,17:14:51.000,99,11091531,15005,0,1712596490,12966.265332849995,146.2714913700038,53487.80579784001 2024-04-08,17:14:52.000,99,11091606,15205,0,1712596491,12966.245123919995,146.2714913700038,53487.791823600004 2024-04-08,17:14:53.000,99,11091689,15445,0,1712596492,12966.27880547,146.2855896300025,53487.791823600004 2024-04-08,17:14:54.000,99,11091595,14765,0,1712596493,12966.325959639995,146.22919659000036,53487.85470768001 2024-04-08,17:14:55.000,99,11091610,15005,0,1712596494,12966.325959639995,146.27854050000315,53487.77086224 2024-04-08,17:14:56.000,99,11091673,14845,0,1712596495,12966.346168569995,146.33493353999802,53487.78483648001 2024-04-08,17:14:57.000,99,11091593,14765,0,1712596496,12966.33269594999,146.30673702000058,53487.88265616001 2024-04-08,17:14:58.000,99,11091659,15245,0,1712596497,12966.35290487999,146.3208352799993,53487.88265616001 2024-04-08,17:14:59.000,99,11091621,14685,0,1712596498,12966.37985012,146.32788440999866,53487.84073344 2024-04-08,17:15:00.000,99,11091609,14765,0,1712596499,12966.37311380999,146.349031800004,53487.8966304 2024-04-08,17:15:01.000,99,11091653,14645,0,1712596500,12966.39332273999,146.24329484999907,53487.87566904 2024-04-08,17:15:02.000,99,11091685,15325,0,1712596501,12966.406795359995,146.31378614999994,53487.8966304 2024-04-08,17:15:03.000,99,11091662,14925,0,1712596502,12966.41353166999,146.34198267000465,53487.83374632001 2024-04-08,17:15:04.000,99,11091646,15205,0,1712596503,12966.427004289995,146.29968789000122,53487.95252736001 2024-04-08,17:15:05.000,99,11091650,15365,0,1712596504,12966.40005905,146.35608093000337,53487.95252736001 2024-04-08,17:15:06.000,99,11091655,15205,0,1712596505,12966.386586429995,146.39132658000017,53487.87566904 2024-04-08,17:15:07.000,99,11091661,14845,0,1712596506,12966.386586429995,146.33493353999802,53487.83374632001 2024-04-08,17:15:08.000,99,11091667,14845,0,1712596507,12966.386586429995,146.39837570999953,53487.91759176 2024-04-08,17:15:09.000,99,11091626,14845,0,1712596508,12966.37985012,146.39837570999953,53487.88265616001 2024-04-08,17:15:10.000,99,11091661,14725,0,1712596509,12966.33943226,146.41247396999825,53487.91759176 2024-04-08,17:15:11.000,99,11091570,15325,0,1712596510,12966.33269594999,146.37722832000145,53487.94554024 2024-04-08,17:15:12.000,99,11091632,15045,0,1712596511,12966.35964119,146.37722832000145,53487.97348872001 2024-04-08,17:15:13.000,99,11091571,15325,0,1712596512,12966.325959639995,146.41247396999825,53487.93156600001 2024-04-08,17:15:14.000,99,11091696,15325,0,1712596513,12966.25859654,146.41247396999825,53487.91759176 2024-04-08,17:15:15.000,99,11091589,14965,0,1712596514,12966.33943226,146.49706352999783,53487.86868192 2024-04-08,17:15:16.000,99,11091560,14565,0,1712596515,12966.33269594999,146.39837570999953,53487.87566904 2024-04-08,17:15:17.000,99,11091631,15125,0,1712596516,12966.265332849995,146.37722832000145,53487.910604640005 2024-04-08,17:15:18.000,99,11091569,15045,0,1712596517,12966.23165129999,146.4336213600036,53487.87566904 2024-04-08,17:15:19.000,99,11091556,14565,0,1712596518,12966.245123919995,146.44771962000232,53487.910604640005 2024-04-08,17:15:20.000,99,11091637,15245,0,1712596519,12966.204706059994,146.4688670100004,53487.791823600004 2024-04-08,17:15:21.000,99,11091583,14725,0,1712596520,12966.245123919995,146.47591613999975,53487.88964328 2024-04-08,17:15:22.000,99,11091689,14885,0,1712596521,12966.17102450999,146.4688670100004,53487.86868192 2024-04-08,17:15:23.000,99,11091648,15085,0,1712596522,12966.265332849995,146.46181788000104,53487.90361752001 2024-04-08,17:15:24.000,99,11091581,15045,0,1712596523,12966.25859654,146.51116179000383,53487.88964328 2024-04-08,17:15:25.000,99,11091675,15205,0,1712596524,12966.245123919995,146.4688670100004,53487.861694800005 2024-04-08,17:15:26.000,99,11091621,14805,0,1712596525,12966.17102450999,146.52526005000254,53487.861694800005 2024-04-08,17:15:27.000,99,11091529,15045,0,1712596526,12966.224914989994,146.49706352999783,53487.91759176 2024-04-08,17:15:28.000,99,11091621,14965,0,1712596527,12966.25186022999,146.51116179000383,53487.94554024 2024-04-08,17:15:29.000,99,11091731,15125,0,1712596528,12966.21144236999,146.54640744000062,53487.80579784001 2024-04-08,17:15:30.000,99,11091549,14925,0,1712596529,12966.224914989994,146.5675548299987,53487.924578879996 2024-04-08,17:15:31.000,99,11091616,15325,0,1712596530,12966.204706059994,146.6168987400015,53487.8966304 2024-04-08,17:15:32.000,99,11091676,15285,0,1712596531,12966.21817868,146.5816530900047,53487.85470768001 2024-04-08,17:15:33.000,99,11091658,15165,0,1712596532,12966.224914989994,146.5675548299987,53487.83374632001 2024-04-08,17:15:34.000,99,11091672,15085,0,1712596533,12966.25859654,146.58870222000405,53487.87566904 2024-04-08,17:15:35.000,99,11091688,15285,0,1712596534,12966.25186022999,146.5957513500034,53487.924578879996 2024-04-08,17:15:36.000,99,11091652,14765,0,1712596535,12966.325959639995,146.5675548299987,53487.84772056 2024-04-08,17:15:37.000,99,11091626,15045,0,1712596536,12966.29227808999,146.62394787000085,53487.88964328 2024-04-08,17:15:38.000,99,11091817,15165,0,1712596537,12966.27880547,146.60280048000277,53487.97348872001 2024-04-08,17:15:39.000,99,11091634,14885,0,1712596538,12966.305750709995,146.65919351999764,53487.84772056 2024-04-08,17:15:40.000,99,11091702,15165,0,1712596539,12966.25186022999,146.680340910003,53487.910604640005 2024-04-08,17:15:41.000,99,11091584,15085,0,1712596540,12966.23165129999,146.64509525999893,53487.97348872001 2024-04-08,17:15:42.000,99,11091625,15085,0,1712596541,12966.27880547,146.64509525999893,53487.90361752001 2024-04-08,17:15:43.000,99,11091587,15125,0,1712596542,12966.265332849995,146.70148830000107,53488.01541144 2024-04-08,17:15:44.000,99,11091606,14845,0,1712596543,12966.29227808999,146.70853743000043,53487.959514480004 2024-04-08,17:15:45.000,99,11091621,15045,0,1712596544,12966.204706059994,146.70148830000107,53487.87566904 2024-04-08,17:15:46.000,99,11091655,14925,0,1712596545,12966.245123919995,146.7296848199985,53487.90361752001 2024-04-08,17:15:47.000,99,11091700,15325,0,1712596546,12966.265332849995,146.79312699000002,53487.9665016 2024-04-08,17:15:48.000,99,11091658,15285,0,1712596547,12966.27880547,146.80017611999938,53487.90361752001 2024-04-08,17:15:49.000,99,11091577,14605,0,1712596548,12966.224914989994,146.7790287300013,53487.95252736001 2024-04-08,17:15:50.000,99,11091691,14845,0,1712596549,12966.21144236999,146.76493047000258,53487.99445008 2024-04-08,17:15:51.000,99,11091554,15125,0,1712596550,12966.184497129994,146.83542177000345,53487.91759176 2024-04-08,17:15:52.000,99,11091702,15165,0,1712596551,12966.17102450999,146.8283726400041,53488.00842432 2024-04-08,17:15:53.000,99,11091622,15245,0,1712596552,12966.157551889999,146.87066742000025,53487.910604640005 2024-04-08,17:15:54.000,99,11091590,14725,0,1712596553,12966.164288199994,146.84952003000217,53487.95252736001 2024-04-08,17:15:55.000,99,11091613,15205,0,1712596554,12966.204706059994,146.90591307000432,53488.00143720001 2024-04-08,17:15:56.000,99,11091626,15005,0,1712596555,12966.117134029999,146.88476567999896,53487.88964328 2024-04-08,17:15:57.000,99,11091675,14685,0,1712596556,12966.123870339994,146.8283726400041,53487.88964328 2024-04-08,17:15:58.000,99,11091651,15205,0,1712596557,12966.076716169999,146.85656916000153,53487.8966304 2024-04-08,17:15:59.000,99,11091626,14805,0,1712596558,12966.090188789989,146.8777165499996,53487.93156600001 2024-04-08,17:16:00.000,99,11091613,15005,0,1712596559,12966.103661409994,146.8777165499996,53487.98746296 2024-04-08,17:16:01.000,99,11091602,15045,0,1712596560,12966.096925099999,146.91296220000368,53487.93156600001 2024-04-08,17:16:02.000,99,11091651,15165,0,1712596561,12966.069979859989,146.89886393999768,53488.00143720001 2024-04-08,17:16:03.000,99,11091621,15365,0,1712596562,12966.090188789989,146.9411587200011,53487.98746296 2024-04-08,17:16:04.000,99,11091564,15045,0,1712596563,12966.076716169999,146.93410959000175,53487.90361752001 2024-04-08,17:16:05.000,99,11091619,15245,0,1712596564,12966.022825689994,146.89181480999832,53487.93855312 2024-04-08,17:16:06.000,99,11091618,15125,0,1712596565,12966.076716169999,146.8777165499996,53487.93156600001 2024-04-08,17:16:07.000,99,11091661,14925,0,1712596566,12966.096925099999,146.89181480999832,53487.90361752001 2024-04-08,17:16:08.000,99,11091646,14805,0,1712596567,12966.063243549994,146.89886393999768,53487.84772056 2024-04-08,17:16:09.000,99,11091576,14925,0,1712596568,12966.083452479994,146.89181480999832,53487.87566904 2024-04-08,17:16:10.000,99,11091668,14965,0,1712596569,12966.069979859989,146.88476567999896,53487.910604640005 2024-04-08,17:16:11.000,99,11091533,15245,0,1712596570,12966.016089379998,146.89181480999832,53487.910604640005 2024-04-08,17:16:12.000,99,11091596,15485,0,1712596571,12966.076716169999,146.9411587200011,53487.8267592 2024-04-08,17:16:13.000,99,11091663,15325,0,1712596572,12966.029561999989,146.9764043699979,53487.84772056 2024-04-08,17:16:14.000,99,11091700,15085,0,1712596573,12966.063243549994,146.90591307000432,53487.90361752001 2024-04-08,17:16:15.000,99,11091705,15205,0,1712596574,12966.096925099999,146.92001133000304,53487.88964328 2024-04-08,17:16:16.000,99,11091653,15245,0,1712596575,12966.056507239999,146.99755176000326,53487.86868192 2024-04-08,17:16:17.000,99,11091544,14885,0,1712596576,12966.022825689994,146.94820785000047,53487.8966304 2024-04-08,17:16:18.000,99,11091664,15205,0,1712596577,12966.036298309999,146.9411587200011,53487.88964328 2024-04-08,17:16:19.000,99,11091684,15365,0,1712596578,12966.090188789989,146.99755176000326,53487.91759176 2024-04-08,17:16:20.000,99,11091648,15205,0,1712596579,12966.043034619994,146.99755176000326,53487.93855312 2024-04-08,17:16:21.000,99,11091666,14965,0,1712596580,12966.049770929989,146.9623061099992,53487.980475840006 2024-04-08,17:16:22.000,99,11091681,15085,0,1712596581,12966.002616759994,146.98345350000454,53487.8966304 2024-04-08,17:16:23.000,99,11091606,14765,0,1712596582,12966.016089379998,147.01165002000198,53487.924578879996 2024-04-08,17:16:24.000,99,11091729,15285,0,1712596583,12966.043034619994,146.96935523999855,53487.93156600001 2024-04-08,17:16:25.000,99,11091607,15165,0,1712596584,12966.022825689994,146.94820785000047,53487.910604640005 2024-04-08,17:16:26.000,99,11091654,15085,0,1712596585,12966.016089379998,146.93410959000175,53487.924578879996 2024-04-08,17:16:27.000,99,11091654,15085,0,1712596586,12965.975671519998,146.9764043699979,53487.95252736001 2024-04-08,17:16:28.000,99,11091661,14685,0,1712596587,12965.975671519998,146.89886393999768,53487.924578879996 2024-04-08,17:16:29.000,99,11091609,15005,0,1712596588,12965.935253659998,146.9411587200011,53487.97348872001 2024-04-08,17:16:30.000,99,11091587,14925,0,1712596589,12965.935253659998,146.9270604600024,53487.90361752001 2024-04-08,17:16:31.000,99,11091618,15165,0,1712596590,12965.935253659998,146.89181480999832,53487.861694800005 2024-04-08,17:16:32.000,99,11091605,15325,0,1712596591,12965.928517349988,146.85656916000153,53487.924578879996 2024-04-08,17:16:33.000,99,11091633,15085,0,1712596592,12965.908308419988,146.89886393999768,53487.924578879996 2024-04-08,17:16:34.000,99,11091699,15445,0,1712596593,12965.982407829993,146.83542177000345,53487.924578879996 2024-04-08,17:16:35.000,99,11091678,15165,0,1712596594,12965.968935209989,146.89886393999768,53487.95252736001 2024-04-08,17:16:36.000,99,11091605,15205,0,1712596595,12965.962198899993,146.90591307000432,53487.88964328 2024-04-08,17:16:37.000,99,11091588,15485,0,1712596596,12965.915044729998,146.9270604600024,53487.83374632001 2024-04-08,17:16:38.000,99,11091630,15005,0,1712596597,12965.894835799998,146.93410959000175,53487.84073344 2024-04-08,17:16:39.000,99,11091600,14925,0,1712596598,12965.888099489988,146.8777165499996,53487.84073344 2024-04-08,17:16:40.000,99,11091556,14965,0,1712596599,12965.874626869998,146.89181480999832,53487.91759176 2024-04-08,17:16:41.000,99,11091542,15245,0,1712596600,12965.867890559988,146.91296220000368,53487.791823600004 2024-04-08,17:16:42.000,99,11091597,15445,0,1712596601,12965.867890559988,146.88476567999896,53487.812784960006 2024-04-08,17:16:43.000,99,11091562,15045,0,1712596602,12965.807263770002,146.9270604600024,53487.83374632001 2024-04-08,17:16:44.000,99,11091671,15205,0,1712596603,12965.827472700003,146.8636182900009,53487.79881072 2024-04-08,17:16:45.000,99,11091650,14885,0,1712596604,12965.827472700003,146.9905026300039,53487.74990088 2024-04-08,17:16:46.000,99,11091704,15245,0,1712596605,12965.733164359997,146.88476567999896,53487.80579784001 2024-04-08,17:16:47.000,99,11091537,15205,0,1712596606,12965.780318529993,146.89181480999832,53487.79881072 2024-04-08,17:16:48.000,99,11091658,15045,0,1712596607,12965.780318529993,146.88476567999896,53487.910604640005 2024-04-08,17:16:49.000,99,11091544,15085,0,1712596608,12965.712955429997,146.98345350000454,53487.8267592 2024-04-08,17:16:50.000,99,11091635,15005,0,1712596609,12965.692746499997,146.89886393999768,53487.84073344 2024-04-08,17:16:51.000,99,11091611,15285,0,1712596610,12965.760109599993,146.95525697999983,53487.81977208 2024-04-08,17:16:52.000,99,11091658,15405,0,1712596611,12965.726428050002,146.95525697999983,53487.79881072 2024-04-08,17:16:53.000,99,11091547,14885,0,1712596612,12965.652328639997,146.92001133000304,53487.83374632001 2024-04-08,17:16:54.000,99,11091718,14845,0,1712596613,12965.679273879992,147.01165002000198,53487.78483648001 2024-04-08,17:16:55.000,99,11091560,15085,0,1712596614,12965.699482809992,146.96935523999855,53487.85470768001 2024-04-08,17:16:56.000,99,11091599,14925,0,1712596615,12965.665801260002,146.98345350000454,53487.80579784001 2024-04-08,17:16:57.000,99,11091619,15445,0,1712596616,12965.638856019992,146.94820785000047,53487.77086224 2024-04-08,17:16:58.000,99,11091643,15005,0,1712596617,12965.605174470002,146.95525697999983,53487.77086224 2024-04-08,17:16:59.000,99,11091606,15205,0,1712596618,12965.584965540002,146.99755176000326,53487.77086224 2024-04-08,17:17:00.000,99,11091655,15365,0,1712596619,12965.632119709997,146.9623061099992,53487.791823600004 2024-04-08,17:17:01.000,99,11091544,15125,0,1712596620,12965.558020299992,146.96935523999855,53487.812784960006 2024-04-08,17:17:02.000,99,11091555,15045,0,1712596621,12965.564756610001,147.0257482800007,53487.77784936 2024-04-08,17:17:03.000,99,11091637,15165,0,1712596622,12965.537811369992,146.9764043699979,53487.742913760005 2024-04-08,17:17:04.000,99,11091603,15365,0,1712596623,12965.558020299992,147.00460089000262,53487.81977208 2024-04-08,17:17:05.000,99,11091676,15165,0,1712596624,12965.510866129996,146.9764043699979,53487.791823600004 2024-04-08,17:17:06.000,99,11091638,15205,0,1712596625,12965.456975649991,147.03984653999942,53487.70797816 2024-04-08,17:17:07.000,99,11091584,15045,0,1712596626,12965.450239339996,146.9411587200011,53487.791823600004 2024-04-08,17:17:08.000,99,11091687,15245,0,1712596627,12965.416557789991,146.96935523999855,53487.78483648001 2024-04-08,17:17:09.000,99,11091661,15325,0,1712596628,12965.40308517,146.9411587200011,53487.812784960006 2024-04-08,17:17:10.000,99,11091631,15205,0,1712596629,12965.423294100001,146.96935523999855,53487.87566904 2024-04-08,17:17:11.000,99,11091567,15405,0,1712596630,12965.36266731,146.95525697999983,53487.812784960006 2024-04-08,17:17:12.000,99,11091651,15045,0,1712596631,12965.34245838,146.98345350000454,53487.78483648001 2024-04-08,17:17:13.000,99,11091538,14885,0,1712596632,12965.349194689996,146.98345350000454,53487.76387512001 2024-04-08,17:17:14.000,99,11091613,14725,0,1712596633,12965.396348859991,146.9764043699979,53487.79881072 2024-04-08,17:17:15.000,99,11091647,14925,0,1712596634,12965.349194689996,146.92001133000304,53487.85470768001 2024-04-08,17:17:16.000,99,11091604,15285,0,1712596635,12965.31551313999,146.99755176000326,53487.84772056 2024-04-08,17:17:17.000,99,11091657,15085,0,1712596636,12965.34245838,146.9411587200011,53487.910604640005 2024-04-08,17:17:18.000,99,11091653,15005,0,1712596637,12965.369403619996,146.93410959000175,53487.81977208 2024-04-08,17:17:19.000,99,11091553,15045,0,1712596638,12965.36266731,146.89181480999832,53487.84772056 2024-04-08,17:17:20.000,99,11091610,15365,0,1712596639,12965.369403619996,146.9411587200011,53487.79881072 2024-04-08,17:17:21.000,99,11091610,15205,0,1712596640,12965.33572206999,146.93410959000175,53487.861694800005 2024-04-08,17:17:22.000,99,11091702,15165,0,1712596641,12965.369403619996,146.89181480999832,53487.910604640005 2024-04-08,17:17:23.000,99,11091556,15165,0,1712596642,12965.396348859991,146.89886393999768,53487.861694800005 2024-04-08,17:17:24.000,99,11091692,15085,0,1712596643,12965.450239339996,146.9623061099992,53487.77086224 2024-04-08,17:17:25.000,99,11091705,15285,0,1712596644,12965.430030409996,146.91296220000368,53487.81977208 2024-04-08,17:17:26.000,99,11091672,15125,0,1712596645,12965.409821479996,146.88476567999896,53487.85470768001 2024-04-08,17:17:27.000,99,11091542,15165,0,1712596646,12965.443503030001,146.87066742000025,53487.85470768001 2024-04-08,17:17:28.000,99,11091719,14965,0,1712596647,12965.450239339996,146.89181480999832,53487.88964328 2024-04-08,17:17:29.000,99,11091765,14965,0,1712596648,12965.477184579991,146.85656916000153,53487.87566904 2024-04-08,17:17:30.000,99,11091689,15525,0,1712596649,12965.504129820001,146.89181480999832,53487.8966304 2024-04-08,17:17:31.000,99,11091721,14805,0,1712596650,12965.510866129996,146.90591307000432,53487.86868192 2024-04-08,17:17:32.000,99,11091632,15005,0,1712596651,12965.537811369992,146.91296220000368,53487.90361752001 2024-04-08,17:17:33.000,99,11091604,15125,0,1712596652,12965.558020299992,146.83542177000345,53487.924578879996 2024-04-08,17:17:34.000,99,11091628,15085,0,1712596653,12965.584965540002,146.87066742000025,53487.84772056 2024-04-08,17:17:35.000,99,11091549,14445,0,1712596654,12965.578229229992,146.90591307000432,53487.980475840006 2024-04-08,17:17:36.000,99,11091598,15005,0,1712596655,12965.591701849997,146.88476567999896,53487.91759176 2024-04-08,17:17:37.000,99,11091663,14925,0,1712596656,12965.598438159992,146.82132351000473,53488.00842432 2024-04-08,17:17:38.000,99,11091716,15085,0,1712596657,12965.578229229992,146.90591307000432,53487.9665016 2024-04-08,17:17:39.000,99,11091636,15245,0,1712596658,12965.618647089992,146.87066742000025,53487.95252736001 2024-04-08,17:17:40.000,99,11091674,15045,0,1712596659,12965.584965540002,146.84952003000217,53487.93156600001 2024-04-08,17:17:41.000,99,11091655,15085,0,1712596660,12965.638856019992,146.8142743799981,53487.91759176 2024-04-08,17:17:42.000,99,11091616,15445,0,1712596661,12965.638856019992,146.84952003000217,53488.0363728 2024-04-08,17:17:43.000,99,11091639,15085,0,1712596662,12965.591701849997,146.91296220000368,53488.01541144 2024-04-08,17:17:44.000,99,11091658,15245,0,1712596663,12965.571492919997,146.87066742000025,53488.07130840001 2024-04-08,17:17:45.000,99,11091634,14925,0,1712596664,12965.537811369992,146.88476567999896,53488.08528264 2024-04-08,17:17:46.000,99,11091640,14885,0,1712596665,12965.564756610001,146.84952003000217,53488.01541144 2024-04-08,17:17:47.000,99,11091583,15085,0,1712596666,12965.537811369992,146.88476567999896,53488.01541144 2024-04-08,17:17:48.000,99,11091675,15245,0,1712596667,12965.591701849997,146.80722524999874,53488.0363728 2024-04-08,17:17:49.000,99,11091699,15365,0,1712596668,12965.524338750001,146.85656916000153,53488.01541144 2024-04-08,17:17:50.000,99,11091575,15045,0,1712596669,12965.544547680001,146.83542177000345,53488.02239856001 2024-04-08,17:17:51.000,99,11091597,15005,0,1712596670,12965.517602439992,146.82132351000473,53488.06432128 2024-04-08,17:17:52.000,99,11091583,15205,0,1712596671,12965.551283989997,146.78607786000066,53488.12021824001 2024-04-08,17:17:53.000,99,11091648,15005,0,1712596672,12965.558020299992,146.85656916000153,53488.05733416 2024-04-08,17:17:54.000,99,11091603,15085,0,1712596673,12965.544547680001,146.7790287300013,53488.02239856001 2024-04-08,17:17:55.000,99,11091747,15125,0,1712596674,12965.584965540002,146.75083221000386,53488.05733416 2024-04-08,17:17:56.000,99,11091694,14965,0,1712596675,12965.578229229992,146.72263568999915,53488.08528264 2024-04-08,17:17:57.000,99,11091626,14925,0,1712596676,12965.638856019992,146.7437830800045,53488.13419248 2024-04-08,17:17:58.000,99,11091549,15245,0,1712596677,12965.564756610001,146.65214438999828,53488.01541144 2024-04-08,17:17:59.000,99,11091626,15045,0,1712596678,12965.665801260002,146.69443917000171,53488.08528264 2024-04-08,17:18:00.000,99,11091549,15285,0,1712596679,12965.686010190002,146.65214438999828,53488.06432128 2024-04-08,17:18:01.000,99,11091565,15045,0,1712596680,12965.712955429997,146.63804612999957,53488.11323112 2024-04-08,17:18:02.000,99,11091641,15325,0,1712596681,12965.712955429997,146.6309970000002,53488.15515384 2024-04-08,17:18:03.000,99,11091554,15205,0,1712596682,12965.746636980002,146.57460395999806,53488.08528264 2024-04-08,17:18:04.000,99,11091659,15285,0,1712596683,12965.793791149998,146.62394787000085,53488.12021824001 2024-04-08,17:18:05.000,99,11091550,15245,0,1712596684,12965.793791149998,146.62394787000085,53488.09925688001 2024-04-08,17:18:06.000,99,11091565,15165,0,1712596685,12965.867890559988,146.5957513500034,53488.18310232 2024-04-08,17:18:07.000,99,11091745,15165,0,1712596686,12965.881363179993,146.60280048000277,53488.12021824001 2024-04-08,17:18:08.000,99,11091639,15205,0,1712596687,12965.827472700003,146.53935831000126,53488.09925688001 2024-04-08,17:18:09.000,99,11091497,15245,0,1712596688,12965.820736389993,146.5675548299987,53488.11323112 2024-04-08,17:18:10.000,99,11091575,15245,0,1712596689,12965.834209009998,146.5816530900047,53488.127205360004 2024-04-08,17:18:11.000,99,11091568,15285,0,1712596690,12965.874626869998,146.6168987400015,53488.09925688001 2024-04-08,17:18:12.000,99,11091624,15285,0,1712596691,12965.955462589998,146.65214438999828,53488.13419248 2024-04-08,17:18:13.000,99,11091648,15205,0,1712596692,12965.915044729998,146.58870222000405,53488.20406368 2024-04-08,17:18:14.000,99,11091599,15085,0,1712596693,12965.921781039993,146.60280048000277,53488.148166720006 2024-04-08,17:18:15.000,99,11091684,15205,0,1712596694,12965.901572109993,146.65214438999828,53488.16214096 2024-04-08,17:18:16.000,99,11091619,14605,0,1712596695,12965.955462589998,146.67329178000364,53488.21803792001 2024-04-08,17:18:17.000,99,11091572,14845,0,1712596696,12965.935253659998,146.63804612999957,53488.18310232 2024-04-08,17:18:18.000,99,11091611,15205,0,1712596697,12965.921781039993,146.67329178000364,53488.19008944001 2024-04-08,17:18:19.000,99,11091599,15205,0,1712596698,12965.928517349988,146.68739004000236,53488.12021824001 2024-04-08,17:18:20.000,99,11091705,14885,0,1712596699,12965.894835799998,146.65214438999828,53488.127205360004 2024-04-08,17:18:21.000,99,11091649,15245,0,1712596700,12965.915044729998,146.65214438999828,53488.2110508 2024-04-08,17:18:22.000,99,11091600,14805,0,1712596701,12965.861154249993,146.60280048000277,53488.2110508 2024-04-08,17:18:23.000,99,11091679,15045,0,1712596702,12965.881363179993,146.5957513500034,53488.14117960001 2024-04-08,17:18:24.000,99,11091604,14725,0,1712596703,12965.894835799998,146.66624265000428,53488.26694776001 2024-04-08,17:18:25.000,99,11091642,15125,0,1712596704,12965.854417939998,146.53935831000126,53488.21803792001 2024-04-08,17:18:26.000,99,11091703,14845,0,1712596705,12965.888099489988,146.5957513500034,53488.20406368 2024-04-08,17:18:27.000,99,11091590,15365,0,1712596706,12965.814000079998,146.57460395999806,53488.12021824001 2024-04-08,17:18:28.000,99,11091539,15085,0,1712596707,12965.800527459993,146.54640744000062,53488.092269759996 2024-04-08,17:18:29.000,99,11091632,15125,0,1712596708,12965.766845910002,146.51821092000318,53488.08528264 2024-04-08,17:18:30.000,99,11091608,15245,0,1712596709,12965.686010190002,146.56050569999934,53488.148166720006 2024-04-08,17:18:31.000,99,11091610,14885,0,1712596710,12965.766845910002,146.55345656999998,53488.148166720006 2024-04-08,17:18:32.000,99,11091651,15285,0,1712596711,12965.760109599993,146.51116179000383,53488.092269759996 2024-04-08,17:18:33.000,99,11091640,15365,0,1712596712,12965.753373289997,146.6309970000002,53488.00842432 2024-04-08,17:18:34.000,99,11091663,14885,0,1712596713,12965.773582219997,146.49001439999847,53488.106244 2024-04-08,17:18:35.000,99,11091562,15165,0,1712596714,12965.766845910002,146.51821092000318,53488.05034704001 2024-04-08,17:18:36.000,99,11091636,15085,0,1712596715,12965.726428050002,146.5323091800019,53488.16214096 2024-04-08,17:18:37.000,99,11091712,15445,0,1712596716,12965.773582219997,146.58870222000405,53488.078295520005 2024-04-08,17:18:38.000,99,11091605,14965,0,1712596717,12965.706219120002,146.6168987400015,53488.13419248 2024-04-08,17:18:39.000,99,11091516,15005,0,1712596718,12965.719691739992,146.58870222000405,53488.16214096 2024-04-08,17:18:40.000,99,11091603,15245,0,1712596719,12965.719691739992,146.63804612999957,53488.08528264 2024-04-08,17:18:41.000,99,11091602,15685,0,1712596720,12965.611910779997,146.5816530900047,53488.1761152 2024-04-08,17:18:42.000,99,11091648,15645,0,1712596721,12965.679273879992,146.5816530900047,53488.11323112 2024-04-08,17:18:43.000,99,11091605,15445,0,1712596722,12965.598438159992,146.60280048000277,53488.12021824001 2024-04-08,17:18:44.000,99,11091665,15005,0,1712596723,12965.679273879992,146.65919351999764,53488.148166720006 2024-04-08,17:18:45.000,99,11091721,15125,0,1712596724,12965.625383400002,146.53935831000126,53488.12021824001 2024-04-08,17:18:46.000,99,11091592,14925,0,1712596725,12965.618647089992,146.56050569999934,53488.05733416 2024-04-08,17:18:47.000,99,11091599,14805,0,1712596726,12965.584965540002,146.53935831000126,53488.148166720006 2024-04-08,17:18:48.000,99,11091649,15005,0,1712596727,12965.584965540002,146.5675548299987,53488.01541144 2024-04-08,17:18:49.000,99,11091542,14685,0,1712596728,12965.638856019992,146.51116179000383,53488.07130840001 2024-04-08,17:18:50.000,99,11091618,15085,0,1712596729,12965.645592330002,146.4688670100004,53488.12021824001 2024-04-08,17:18:51.000,99,11091549,14965,0,1712596730,12965.591701849997,146.49706352999783,53488.078295520005 2024-04-08,17:18:52.000,99,11091656,14845,0,1712596731,12965.672537569997,146.5957513500034,53488.05733416 2024-04-08,17:18:53.000,99,11091642,15245,0,1712596732,12965.672537569997,146.56050569999934,53488.06432128 2024-04-08,17:18:54.000,99,11091504,14845,0,1712596733,12965.699482809992,146.49001439999847,53488.05034704001 2024-04-08,17:18:55.000,99,11091734,15205,0,1712596734,12965.712955429997,146.4829652699991,53488.13419248 2024-04-08,17:18:56.000,99,11091555,14885,0,1712596735,12965.706219120002,146.51821092000318,53488.127205360004 2024-04-08,17:18:57.000,99,11091618,15045,0,1712596736,12965.672537569997,146.51821092000318,53488.12021824001 2024-04-08,17:18:58.000,99,11091607,14845,0,1712596737,12965.739900669992,146.49001439999847,53488.11323112 2024-04-08,17:18:59.000,99,11091591,15365,0,1712596738,12965.773582219997,146.4829652699991,53488.11323112 2024-04-08,17:19:00.000,99,11091662,15285,0,1712596739,12965.712955429997,146.50411266000447,53488.18310232 2024-04-08,17:19:01.000,99,11091667,15365,0,1712596740,12965.699482809992,146.49706352999783,53488.092269759996 2024-04-08,17:19:02.000,99,11091587,15325,0,1712596741,12965.679273879992,146.49001439999847,53488.127205360004 2024-04-08,17:19:03.000,99,11091614,15205,0,1712596742,12965.719691739992,146.55345656999998,53488.14117960001 2024-04-08,17:19:04.000,99,11091727,15205,0,1712596743,12965.638856019992,146.5323091800019,53488.11323112 2024-04-08,17:19:05.000,99,11091632,14965,0,1712596744,12965.645592330002,146.49001439999847,53488.12021824001 2024-04-08,17:19:06.000,99,11091735,14925,0,1712596745,12965.605174470002,146.41247396999825,53488.14117960001 2024-04-08,17:19:07.000,99,11091583,15685,0,1712596746,12965.625383400002,146.4829652699991,53488.18310232 2024-04-08,17:19:08.000,99,11091601,14965,0,1712596747,12965.571492919997,146.41247396999825,53488.22502504 2024-04-08,17:19:09.000,99,11091706,14845,0,1712596748,12965.578229229992,146.41952310000488,53488.127205360004 2024-04-08,17:19:10.000,99,11091670,15205,0,1712596749,12965.524338750001,146.4054248399989,53488.1761152 2024-04-08,17:19:11.000,99,11091688,15005,0,1712596750,12965.564756610001,146.39837570999953,53488.1761152 2024-04-08,17:19:12.000,99,11091587,15525,0,1712596751,12965.531075059997,146.33493353999802,53488.127205360004 2024-04-08,17:19:13.000,99,11091579,14965,0,1712596752,12965.450239339996,146.39837570999953,53488.197076560005 2024-04-08,17:19:14.000,99,11091591,14925,0,1712596753,12965.504129820001,146.30673702000058,53488.14117960001 2024-04-08,17:19:15.000,99,11091542,15405,0,1712596754,12965.483920890001,146.349031800004,53488.18310232 2024-04-08,17:19:16.000,99,11091655,15285,0,1712596755,12965.470448269996,146.31378614999994,53488.20406368 2024-04-08,17:19:17.000,99,11091637,15085,0,1712596756,12965.463711960001,146.31378614999994,53488.1761152 2024-04-08,17:19:18.000,99,11091564,15205,0,1712596757,12965.477184579991,146.29263876000186,53488.25297352 2024-04-08,17:19:19.000,99,11091577,15325,0,1712596758,12965.436766719991,146.41247396999825,53488.197076560005 2024-04-08,17:19:20.000,99,11091661,15045,0,1712596759,12965.463711960001,146.41247396999825,53488.20406368 2024-04-08,17:19:21.000,99,11091692,15165,0,1712596760,12965.443503030001,146.44067049000296,53488.20406368 2024-04-08,17:19:22.000,99,11091612,14845,0,1712596761,12965.450239339996,146.33493353999802,53488.21803792001 2024-04-08,17:19:23.000,99,11091639,14965,0,1712596762,12965.456975649991,146.44067049000296,53488.27393488 2024-04-08,17:19:24.000,99,11091616,15085,0,1712596763,12965.463711960001,146.41247396999825,53488.315857600006 2024-04-08,17:19:25.000,99,11091691,14845,0,1712596764,12965.456975649991,146.51821092000318,53488.28790912001 2024-04-08,17:19:26.000,99,11091614,15005,0,1712596765,12965.423294100001,146.42657223000424,53488.280922 2024-04-08,17:19:27.000,99,11091684,15245,0,1712596766,12965.463711960001,146.4688670100004,53488.30887048001 2024-04-08,17:19:28.000,99,11091600,15165,0,1712596767,12965.456975649991,146.50411266000447,53488.28790912001 2024-04-08,17:19:29.000,99,11091543,15005,0,1712596768,12965.463711960001,146.49706352999783,53488.34380608 2024-04-08,17:19:30.000,99,11091606,15245,0,1712596769,12965.470448269996,146.56050569999934,53488.30887048001 2024-04-08,17:19:31.000,99,11091637,14845,0,1712596770,12965.477184579991,146.53935831000126,53488.294896240004 2024-04-08,17:19:32.000,99,11091675,15165,0,1712596771,12965.483920890001,146.60280048000277,53488.28790912001 2024-04-08,17:19:33.000,99,11091576,15085,0,1712596772,12965.504129820001,146.57460395999806,53488.28790912001 2024-04-08,17:19:34.000,99,11091674,14965,0,1712596773,12965.483920890001,146.55345656999998,53488.26694776001 2024-04-08,17:19:35.000,99,11091615,15165,0,1712596774,12965.558020299992,146.60984961000213,53488.33681896001 2024-04-08,17:19:36.000,99,11091744,15165,0,1712596775,12965.510866129996,146.57460395999806,53488.23201216 2024-04-08,17:19:37.000,99,11091665,15205,0,1712596776,12965.584965540002,146.5675548299987,53488.33681896001 2024-04-08,17:19:38.000,99,11091655,15005,0,1712596777,12965.591701849997,146.64509525999893,53488.33681896001 2024-04-08,17:19:39.000,99,11091671,15125,0,1712596778,12965.605174470002,146.65214438999828,53488.30887048001 2024-04-08,17:19:40.000,99,11091623,14925,0,1712596779,12965.645592330002,146.60984961000213,53488.26694776001 2024-04-08,17:19:41.000,99,11091606,15365,0,1712596780,12965.632119709997,146.70853743000043,53488.294896240004 2024-04-08,17:19:42.000,99,11091686,15205,0,1712596781,12965.712955429997,146.68739004000236,53488.30887048001 2024-04-08,17:19:43.000,99,11091576,15165,0,1712596782,12965.699482809992,146.80017611999938,53488.40669016001 2024-04-08,17:19:44.000,99,11091723,15165,0,1712596783,12965.760109599993,146.80722524999874,53488.364767440005 2024-04-08,17:19:45.000,99,11091651,15045,0,1712596784,12965.699482809992,146.8142743799981,53488.39970304 2024-04-08,17:19:46.000,99,11091751,15005,0,1712596785,12965.773582219997,146.85656916000153,53488.364767440005 2024-04-08,17:19:47.000,99,11091641,15245,0,1712596786,12965.760109599993,146.9411587200011,53488.38572880001 2024-04-08,17:19:48.000,99,11091669,15045,0,1712596787,12965.800527459993,146.95525697999983,53488.532458320005 2024-04-08,17:19:49.000,99,11091617,15005,0,1712596788,12965.800527459993,146.92001133000304,53488.44861288 2024-04-08,17:19:50.000,99,11091720,15405,0,1712596789,12965.753373289997,147.01165002000198,53488.462587120004 2024-04-08,17:19:51.000,99,11091667,15205,0,1712596790,12965.800527459993,146.9905026300039,53488.413677280005 2024-04-08,17:19:52.000,99,11091611,14805,0,1712596791,12965.719691739992,147.03279741000006,53488.53944544 2024-04-08,17:19:53.000,99,11091533,14925,0,1712596792,12965.726428050002,147.13853435999772,53488.51149696 2024-04-08,17:19:54.000,99,11091704,14885,0,1712596793,12965.733164359997,147.13148522999836,53488.46957424 2024-04-08,17:19:55.000,99,11091582,14845,0,1712596794,12965.766845910002,147.08214132000285,53488.55341968001 2024-04-08,17:19:56.000,99,11091670,14845,0,1712596795,12965.773582219997,147.0750921900035,53488.45560000001 2024-04-08,17:19:57.000,99,11091631,15325,0,1712596796,12965.753373289997,147.14558349000436,53488.47656136001 2024-04-08,17:19:58.000,99,11091600,15045,0,1712596797,12965.760109599993,147.14558349000436,53488.44162576 2024-04-08,17:19:59.000,99,11091681,15085,0,1712596798,12965.712955429997,147.1878782700005,53488.4206644 2024-04-08,17:20:00.000,99,11091686,15285,0,1712596799,12965.665801260002,147.1737800100018,53488.50450984001 2024-04-08,17:20:01.000,99,11091660,14845,0,1712596800,12965.706219120002,147.19492739999987,53488.483548480006 2024-04-08,17:20:02.000,99,11091622,15165,0,1712596801,12965.719691739992,147.21607478999795,53488.55341968001 2024-04-08,17:20:03.000,99,11091592,15205,0,1712596802,12965.706219120002,147.24427131000266,53488.47656136001 2024-04-08,17:20:04.000,99,11091719,14765,0,1712596803,12965.659064949992,147.19492739999987,53488.47656136001 2024-04-08,17:20:05.000,99,11091614,15085,0,1712596804,12965.692746499997,147.26541870000074,53488.57438104001 2024-04-08,17:20:06.000,99,11091628,14965,0,1712596805,12965.638856019992,147.26541870000074,53488.43463864001 2024-04-08,17:20:07.000,99,11091632,15205,0,1712596806,12965.584965540002,147.28656608999881,53488.43463864001 2024-04-08,17:20:08.000,99,11091717,14845,0,1712596807,12965.632119709997,147.31476261000353,53488.462587120004 2024-04-08,17:20:09.000,99,11091667,14965,0,1712596808,12965.598438159992,147.37820477999776,53488.43463864001 2024-04-08,17:20:10.000,99,11091785,15245,0,1712596809,12965.571492919997,147.39230304000375,53488.483548480006 2024-04-08,17:20:11.000,99,11091716,15165,0,1712596810,12965.578229229992,147.39230304000375,53488.38572880001 2024-04-08,17:20:12.000,99,11091637,15365,0,1712596811,12965.598438159992,147.4204995600012,53488.52547120001 2024-04-08,17:20:13.000,99,11091614,14845,0,1712596812,12965.578229229992,147.46984347000398,53488.483548480006 2024-04-08,17:20:14.000,99,11091735,15325,0,1712596813,12965.618647089992,147.47689260000334,53488.52547120001 2024-04-08,17:20:15.000,99,11091690,15485,0,1712596814,12965.632119709997,147.49099086000206,53488.55341968001 2024-04-08,17:20:16.000,99,11091630,15405,0,1712596815,12965.632119709997,147.5191873799995,53488.51848408 2024-04-08,17:20:17.000,99,11091664,15205,0,1712596816,12965.625383400002,147.57558042000164,53488.4905356 2024-04-08,17:20:18.000,99,11091569,15285,0,1712596817,12965.638856019992,147.59672780999972,53488.54643256 2024-04-08,17:20:19.000,99,11091630,15205,0,1712596818,12965.652328639997,147.63902259000315,53488.5604068 2024-04-08,17:20:20.000,99,11091680,15165,0,1712596819,12965.652328639997,147.61082606999844,53488.5604068 2024-04-08,17:20:21.000,99,11091556,15605,0,1712596820,12965.605174470002,147.60377693999908,53488.46957424 2024-04-08,17:20:22.000,99,11091662,15525,0,1712596821,12965.618647089992,147.6319734600038,53488.532458320005 2024-04-08,17:20:23.000,99,11091718,15165,0,1712596822,12965.618647089992,147.6319734600038,53488.56739392 2024-04-08,17:20:24.000,99,11091605,15365,0,1712596823,12965.605174470002,147.63902259000315,53488.60931664 2024-04-08,17:20:25.000,99,11091639,15205,0,1712596824,12965.598438159992,147.67426823999995,53488.55341968001 2024-04-08,17:20:26.000,99,11091625,15525,0,1712596825,12965.584965540002,147.67426823999995,53488.54643256 2024-04-08,17:20:27.000,99,11091614,15125,0,1712596826,12965.611910779997,147.70246476000466,53488.56739392 2024-04-08,17:20:28.000,99,11091620,14965,0,1712596827,12965.611910779997,147.77295605999825,53488.52547120001 2024-04-08,17:20:29.000,99,11091727,14845,0,1712596828,12965.625383400002,147.7447595400008,53488.4905356 2024-04-08,17:20:30.000,99,11091652,15165,0,1712596829,12965.625383400002,147.78705432000424,53488.57438104001 2024-04-08,17:20:31.000,99,11091568,14845,0,1712596830,12965.632119709997,147.82229997000104,53488.50450984001 2024-04-08,17:20:32.000,99,11091701,15285,0,1712596831,12965.598438159992,147.77295605999825,53488.45560000001 2024-04-08,17:20:33.000,99,11091576,14885,0,1712596832,12965.578229229992,147.80820171000232,53488.53944544 2024-04-08,17:20:34.000,99,11091675,15445,0,1712596833,12965.659064949992,147.81525084000168,53488.595342399996 2024-04-08,17:20:35.000,99,11091600,15245,0,1712596834,12965.598438159992,147.91393865999999,53488.47656136001 2024-04-08,17:20:36.000,99,11091641,15565,0,1712596835,12965.578229229992,147.9280369199987,53488.54643256 2024-04-08,17:20:37.000,99,11091648,15285,0,1712596836,12965.531075059997,147.90688953000063,53488.427651519996 2024-04-08,17:20:38.000,99,11091636,15005,0,1712596837,12965.510866129996,147.91393865999999,53488.45560000001 2024-04-08,17:20:39.000,99,11091658,14845,0,1712596838,12965.564756610001,147.92098778999934,53488.51149696 2024-04-08,17:20:40.000,99,11091675,15125,0,1712596839,12965.551283989997,147.9280369199987,53488.49752272 2024-04-08,17:20:41.000,99,11091719,15045,0,1712596840,12965.551283989997,147.93508604999806,53488.46957424 2024-04-08,17:20:42.000,99,11091709,14845,0,1712596841,12965.517602439992,147.99852821999957,53488.581368160005 2024-04-08,17:20:43.000,99,11091662,14845,0,1712596842,12965.564756610001,147.98442996000085,53488.40669016001 2024-04-08,17:20:44.000,99,11091659,15205,0,1712596843,12965.544547680001,148.01967560999765,53488.483548480006 2024-04-08,17:20:45.000,99,11091556,15205,0,1712596844,12965.510866129996,147.99852821999957,53488.43463864001 2024-04-08,17:20:46.000,99,11091701,14685,0,1712596845,12965.524338750001,148.06197039000108,53488.52547120001 2024-04-08,17:20:47.000,99,11091707,15285,0,1712596846,12965.524338750001,148.02672474000428,53488.47656136001 2024-04-08,17:20:48.000,99,11091687,14885,0,1712596847,12965.490657199996,148.01967560999765,53488.44162576 2024-04-08,17:20:49.000,99,11091666,15245,0,1712596848,12965.430030409996,148.040823000003,53488.53944544 2024-04-08,17:20:50.000,99,11091689,15085,0,1712596849,12965.483920890001,148.05492126000172,53488.43463864001 2024-04-08,17:20:51.000,99,11091724,15245,0,1712596850,12965.497393509992,148.08311777999916,53488.55341968001 2024-04-08,17:20:52.000,99,11091576,14925,0,1712596851,12965.450239339996,148.02672474000428,53488.51149696 2024-04-08,17:20:53.000,99,11091659,15085,0,1712596852,12965.490657199996,148.14655995000066,53488.49752272 2024-04-08,17:20:54.000,99,11091706,14845,0,1712596853,12965.504129820001,148.09721603999787,53488.54643256 2024-04-08,17:20:55.000,99,11091585,14885,0,1712596854,12965.443503030001,148.11131430000387,53488.53944544 2024-04-08,17:20:56.000,99,11091628,14765,0,1712596855,12965.456975649991,148.1254125600026,53488.49752272 2024-04-08,17:20:57.000,99,11091700,15005,0,1712596856,12965.38287624,148.09016690999852,53488.47656136001 2024-04-08,17:20:58.000,99,11091655,15085,0,1712596857,12965.430030409996,148.15360908000002,53488.52547120001 2024-04-08,17:20:59.000,99,11091683,15165,0,1712596858,12965.436766719991,148.15360908000002,53488.51149696 2024-04-08,17:21:00.000,99,11091722,15125,0,1712596859,12965.463711960001,148.19590386000345,53488.47656136001 2024-04-08,17:21:01.000,99,11091689,15245,0,1712596860,12965.389612549996,148.16770733999874,53488.45560000001 2024-04-08,17:21:02.000,99,11091664,15325,0,1712596861,12965.38287624,148.1888547300041,53488.51149696 2024-04-08,17:21:03.000,99,11091621,15165,0,1712596862,12965.389612549996,148.25229689999833,53488.462587120004 2024-04-08,17:21:04.000,99,11091663,15085,0,1712596863,12965.430030409996,148.21705125000153,53488.54643256 2024-04-08,17:21:05.000,99,11091640,15325,0,1712596864,12965.409821479996,148.31573906999984,53488.4905356 2024-04-08,17:21:06.000,99,11091623,14965,0,1712596865,12965.349194689996,148.26639516000432,53488.427651519996 2024-04-08,17:21:07.000,99,11091636,15365,0,1712596866,12965.36266731,148.2381986399996,53488.50450984001 2024-04-08,17:21:08.000,99,11091586,15165,0,1712596867,12965.32224945,148.30868994000048,53488.45560000001 2024-04-08,17:21:09.000,99,11091563,15125,0,1712596868,12965.355930999991,148.35803385000327,53488.462587120004 2024-04-08,17:21:10.000,99,11091548,15365,0,1712596869,12965.369403619996,148.2875425500024,53488.51149696 2024-04-08,17:21:11.000,99,11091702,15325,0,1712596870,12965.31551313999,148.36508298000263,53488.44861288 2024-04-08,17:21:12.000,99,11091644,15045,0,1712596871,12965.34245838,148.32983732999855,53488.46957424 2024-04-08,17:21:13.000,99,11091671,15005,0,1712596872,12965.355930999991,148.29459168000176,53488.4905356 2024-04-08,17:21:14.000,99,11091672,15245,0,1712596873,12965.38287624,148.36508298000263,53488.47656136001 2024-04-08,17:21:15.000,99,11091581,15045,0,1712596874,12965.416557789991,148.37213211000198,53488.44162576 2024-04-08,17:21:16.000,99,11091553,14925,0,1712596875,12965.376139929991,148.30164081000112,53488.44162576 2024-04-08,17:21:17.000,99,11091627,15205,0,1712596876,12965.483920890001,148.34393559000455,53488.49752272 2024-04-08,17:21:18.000,99,11091627,15125,0,1712596877,12965.490657199996,148.42147602000477,53488.50450984001 2024-04-08,17:21:19.000,99,11091543,14525,0,1712596878,12965.477184579991,148.45672167000157,53488.44162576 2024-04-08,17:21:20.000,99,11091539,15005,0,1712596879,12965.490657199996,148.42852515000413,53488.52547120001 2024-04-08,17:21:21.000,99,11091647,14765,0,1712596880,12965.551283989997,148.49901644999773,53488.50450984001 2024-04-08,17:21:22.000,99,11091634,15405,0,1712596881,12965.463711960001,148.51311471000372,53488.43463864001 2024-04-08,17:21:23.000,99,11091586,15245,0,1712596882,12965.443503030001,148.41442688999814,53488.44162576 2024-04-08,17:21:24.000,99,11091515,15325,0,1712596883,12965.490657199996,148.54131123000116,53488.46957424 2024-04-08,17:21:25.000,99,11091567,14845,0,1712596884,12965.490657199996,148.56245861999923,53488.462587120004 2024-04-08,17:21:26.000,99,11091541,15085,0,1712596885,12965.436766719991,148.55540948999987,53488.52547120001 2024-04-08,17:21:27.000,99,11091617,15085,0,1712596886,12965.551283989997,148.51311471000372,53488.49752272 2024-04-08,17:21:28.000,99,11091565,15285,0,1712596887,12965.483920890001,148.52016384000308,53488.46957424 2024-04-08,17:21:29.000,99,11091741,15245,0,1712596888,12965.510866129996,148.5695077499986,53488.49752272 2024-04-08,17:21:30.000,99,11091768,15085,0,1712596889,12965.551283989997,148.65409730999818,53488.44861288 2024-04-08,17:21:31.000,99,11091743,15485,0,1712596890,12965.477184579991,148.6611464400048,53488.4905356 2024-04-08,17:21:32.000,99,11091550,15165,0,1712596891,12965.463711960001,148.63999904999946,53488.51149696 2024-04-08,17:21:33.000,99,11091574,14885,0,1712596892,12965.483920890001,148.64704817999882,53488.51848408 2024-04-08,17:21:34.000,99,11091677,15365,0,1712596893,12965.504129820001,148.66819557000417,53488.532458320005 2024-04-08,17:21:35.000,99,11091557,15165,0,1712596894,12965.436766719991,148.6611464400048,53488.51149696 2024-04-08,17:21:36.000,99,11091649,15245,0,1712596895,12965.470448269996,148.67524470000353,53488.49752272 2024-04-08,17:21:37.000,99,11091638,15205,0,1712596896,12965.504129820001,148.6611464400048,53488.49752272 2024-04-08,17:21:38.000,99,11091619,15285,0,1712596897,12965.430030409996,148.76688339000248,53488.53944544 2024-04-08,17:21:39.000,99,11091623,14605,0,1712596898,12965.497393509992,148.63999904999946,53488.54643256 2024-04-08,17:21:40.000,99,11091608,14885,0,1712596899,12965.490657199996,148.75278513000376,53488.57438104001 2024-04-08,17:21:41.000,99,11091648,15005,0,1712596900,12965.551283989997,148.77393252000184,53488.6652136 2024-04-08,17:21:42.000,99,11091553,14925,0,1712596901,12965.497393509992,148.72458860999905,53488.51848408 2024-04-08,17:21:43.000,99,11091561,15285,0,1712596902,12965.504129820001,148.77393252000184,53488.52547120001 2024-04-08,17:21:44.000,99,11091603,15085,0,1712596903,12965.497393509992,148.83032556000398,53488.61630376 2024-04-08,17:21:45.000,99,11091574,14765,0,1712596904,12965.524338750001,148.8796694699995,53488.63726512 2024-04-08,17:21:46.000,99,11091510,14925,0,1712596905,12965.544547680001,148.82327643000463,53488.45560000001 2024-04-08,17:21:47.000,99,11091567,15245,0,1712596906,12965.564756610001,148.86557121000078,53488.58835528 2024-04-08,17:21:48.000,99,11091693,15245,0,1712596907,12965.537811369992,148.816227299998,53488.61630376 2024-04-08,17:21:49.000,99,11091648,15325,0,1712596908,12965.571492919997,148.7950799099999,53488.58835528 2024-04-08,17:21:50.000,99,11091568,15205,0,1712596909,12965.591701849997,148.86557121000078,53488.56739392 2024-04-08,17:21:51.000,99,11091549,15325,0,1712596910,12965.571492919997,148.77393252000184,53488.54643256 2024-04-08,17:21:52.000,99,11091616,15165,0,1712596911,12965.564756610001,148.8796694699995,53488.60232952001 2024-04-08,17:21:53.000,99,11091609,15365,0,1712596912,12965.564756610001,148.83737469000334,53488.67220072001 2024-04-08,17:21:54.000,99,11091586,14885,0,1712596913,12965.598438159992,148.89376772999822,53488.595342399996 2024-04-08,17:21:55.000,99,11091599,15005,0,1712596914,12965.618647089992,148.85852208000142,53488.651239360006 2024-04-08,17:21:56.000,99,11091699,15205,0,1712596915,12965.632119709997,148.93606251000165,53488.61630376 2024-04-08,17:21:57.000,99,11091629,15125,0,1712596916,12965.611910779997,148.8796694699995,53488.52547120001 2024-04-08,17:21:58.000,99,11091543,15205,0,1712596917,12965.665801260002,148.88671859999886,53488.630278000004 2024-04-08,17:21:59.000,99,11091450,14685,0,1712596918,12965.645592330002,148.95720989999973,53488.595342399996 2024-04-08,17:22:00.000,99,11091634,14645,0,1712596919,12965.712955429997,148.96425902999908,53488.61630376 2024-04-08,17:22:01.000,99,11091632,14645,0,1712596920,12965.679273879992,148.8796694699995,53488.72111056001 2024-04-08,17:22:02.000,99,11091417,15045,0,1712596921,12965.699482809992,148.9783572899978,53488.49752272 2024-04-08,17:22:03.000,99,11091441,15365,0,1712596922,12965.665801260002,149.04884858999867,53488.64425224001 2024-04-08,17:22:04.000,99,11091678,14925,0,1712596923,12965.686010190002,148.93606251000165,53488.60232952001 2024-04-08,17:22:05.000,99,11091787,14925,0,1712596924,12965.712955429997,148.92196425000293,53488.630278000004 2024-04-08,17:22:06.000,99,11091507,15125,0,1712596925,12965.733164359997,148.96425902999908,53488.581368160005 2024-04-08,17:22:07.000,99,11091562,14965,0,1712596926,12965.746636980002,149.01360294000187,53488.60232952001 2024-04-08,17:22:08.000,99,11091683,15045,0,1712596927,12965.746636980002,149.01360294000187,53488.65822648 2024-04-08,17:22:09.000,99,11091645,14965,0,1712596928,12965.834209009998,149.06294685000466,53488.60232952001 2024-04-08,17:22:10.000,99,11091659,15085,0,1712596929,12965.773582219997,148.99950468000316,53488.65822648 2024-04-08,17:22:11.000,99,11091587,15005,0,1712596930,12965.800527459993,149.07704511000338,53488.67918784 2024-04-08,17:22:12.000,99,11091609,14805,0,1712596931,12965.820736389993,149.08409424000274,53488.69316208001 2024-04-08,17:22:13.000,99,11091625,15005,0,1712596932,12965.888099489988,149.08409424000274,53488.630278000004 2024-04-08,17:22:14.000,99,11091560,15525,0,1712596933,12965.867890559988,149.11229076000018,53488.749059040005 2024-04-08,17:22:15.000,99,11091635,15205,0,1712596934,12965.881363179993,149.0417994599993,53488.651239360006 2024-04-08,17:22:16.000,99,11091503,15125,0,1712596935,12965.982407829993,149.11933988999954,53488.5604068 2024-04-08,17:22:17.000,99,11091611,15245,0,1712596936,12965.995880449998,149.16163467000297,53488.64425224001 2024-04-08,17:22:18.000,99,11091673,15205,0,1712596937,12966.016089379998,149.1404872800049,53488.63726512 2024-04-08,17:22:19.000,99,11091643,15205,0,1712596938,12965.989144139989,149.07704511000338,53488.67220072001 2024-04-08,17:22:20.000,99,11091819,15125,0,1712596939,12966.069979859989,149.1757329300017,53488.67220072001 2024-04-08,17:22:21.000,99,11091573,14845,0,1712596940,12966.103661409994,149.11229076000018,53488.79098176001 2024-04-08,17:22:22.000,99,11091617,15405,0,1712596941,12966.117134029999,149.16868380000233,53488.83989160001 2024-04-08,17:22:23.000,99,11091744,14685,0,1712596942,12966.123870339994,149.1404872800049,53488.60931664 2024-04-08,17:22:24.000,99,11091450,15085,0,1712596943,12966.204706059994,149.26032249000127,53488.77002040001 2024-04-08,17:22:25.000,99,11091630,14805,0,1712596944,12966.137342959999,149.1898311900004,53488.818930240006 2024-04-08,17:22:26.000,99,11091579,15085,0,1712596945,12966.164288199994,149.34491205000086,53488.75604616 2024-04-08,17:22:27.000,99,11091669,15325,0,1712596946,12966.21817868,149.30966640000406,53488.79098176001 2024-04-08,17:22:28.000,99,11091645,15525,0,1712596947,12966.164288199994,149.24622423000255,53488.70713632 2024-04-08,17:22:29.000,99,11091608,15165,0,1712596948,12966.17776082,149.33081379000214,53488.71412344 2024-04-08,17:22:30.000,99,11091645,15205,0,1712596949,12966.17776082,149.31671553000342,53488.763033279996 2024-04-08,17:22:31.000,99,11091723,15085,0,1712596950,12966.13060664999,149.29556813999807,53488.83290448 2024-04-08,17:22:32.000,99,11091632,15045,0,1712596951,12966.25186022999,149.3026172700047,53488.83989160001 2024-04-08,17:22:33.000,99,11091567,15325,0,1712596952,12966.096925099999,149.38015769999765,53488.88880144001 2024-04-08,17:22:34.000,99,11091543,14845,0,1712596953,12966.17776082,149.36605943999893,53488.8748272 2024-04-08,17:22:35.000,99,11091543,15005,0,1712596954,12966.21144236999,149.34491205000086,53488.81194312001 2024-04-08,17:22:36.000,99,11091567,14885,0,1712596955,12966.29227808999,149.36605943999893,53488.85386584 2024-04-08,17:22:37.000,99,11091648,15045,0,1712596956,12966.184497129994,149.3026172700047,53488.82591736 2024-04-08,17:22:38.000,99,11091586,15165,0,1712596957,12966.123870339994,149.39425596000365,53488.804956 2024-04-08,17:22:39.000,99,11091750,15365,0,1712596958,12966.204706059994,149.35196118000022,53488.92373704 2024-04-08,17:22:40.000,99,11091477,15165,0,1712596959,12966.21817868,149.39425596000365,53488.867840080005 2024-04-08,17:22:41.000,99,11091809,15285,0,1712596960,12966.305750709995,149.45769812999788,53488.92373704 2024-04-08,17:22:42.000,99,11091564,15005,0,1712596961,12966.305750709995,149.45769812999788,53488.867840080005 2024-04-08,17:22:43.000,99,11091647,15165,0,1712596962,12966.406795359995,149.39425596000365,53488.930724159996 2024-04-08,17:22:44.000,99,11091875,15405,0,1712596963,12966.37311380999,149.3731085699983,53489.00059536 2024-04-08,17:22:45.000,99,11091643,15365,0,1712596964,12966.406795359995,149.4858946500026,53488.9446984 2024-04-08,17:22:46.000,99,11091662,15165,0,1712596965,12966.35964119,149.47884552000323,53488.9446984 2024-04-08,17:22:47.000,99,11091635,15285,0,1712596966,12966.406795359995,149.4999929100013,53488.97963400001 2024-04-08,17:22:48.000,99,11091657,15205,0,1712596967,12966.42026798,149.56343508000282,53489.02854384001 2024-04-08,17:22:49.000,99,11091640,15165,0,1712596968,12966.447213219995,149.47179639000387,53489.0145696 2024-04-08,17:22:50.000,99,11091615,15165,0,1712596969,12966.47415845999,149.41540335000172,53488.92373704 2024-04-08,17:22:51.000,99,11091637,15245,0,1712596970,12966.49436738999,149.39425596000365,53488.8748272 2024-04-08,17:22:52.000,99,11091584,15045,0,1712596971,12966.548257869996,149.4999929100013,53489.035530960005 2024-04-08,17:22:53.000,99,11091665,15045,0,1712596972,12966.45394952999,149.38015769999765,53489.035530960005 2024-04-08,17:22:54.000,99,11091641,14925,0,1712596973,12966.49436738999,149.42245248000108,53489.02155672 2024-04-08,17:22:55.000,99,11091511,15485,0,1712596974,12966.467422149995,149.46474726000451,53488.986621120006 2024-04-08,17:22:56.000,99,11091676,15325,0,1712596975,12966.447213219995,149.47884552000323,53489.035530960005 2024-04-08,17:22:57.000,99,11091588,15365,0,1712596976,12966.366377499995,149.39425596000365,53488.97963400001 2024-04-08,17:22:58.000,99,11091754,15045,0,1712596977,12966.35964119,149.39425596000365,53488.89578856 2024-04-08,17:22:59.000,99,11091666,15005,0,1712596978,12966.40005905,149.46474726000451,53488.986621120006 2024-04-08,17:23:00.000,99,11091678,15005,0,1712596979,12966.427004289995,149.39425596000365,53488.90976280001 2024-04-08,17:23:01.000,99,11091552,15285,0,1712596980,12966.47415845999,149.4999929100013,53488.99360824 2024-04-08,17:23:02.000,99,11091785,15165,0,1712596981,12966.406795359995,149.47884552000323,53488.916749920005 2024-04-08,17:23:03.000,99,11091699,15045,0,1712596982,12966.40005905,149.3731085699983,53489.0495052 2024-04-08,17:23:04.000,99,11091648,15125,0,1712596983,12966.406795359995,149.45769812999788,53489.00758248001 2024-04-08,17:23:05.000,99,11091737,15005,0,1712596984,12966.366377499995,149.46474726000451,53488.97963400001 2024-04-08,17:23:06.000,99,11091525,15285,0,1712596985,12966.33943226,149.44359986999916,53488.92373704 2024-04-08,17:23:07.000,99,11091623,15205,0,1712596986,12966.41353166999,149.46474726000451,53488.88880144001 2024-04-08,17:23:08.000,99,11091614,14965,0,1712596987,12966.43374059999,149.46474726000451,53488.99360824 2024-04-08,17:23:09.000,99,11091672,15125,0,1712596988,12966.427004289995,149.46474726000451,53488.9446984 2024-04-08,17:23:10.000,99,11091566,15045,0,1712596989,12966.37311380999,149.47179639000387,53488.965659760004 2024-04-08,17:23:11.000,99,11091658,15165,0,1712596990,12966.346168569995,149.4858946500026,53488.95168552 2024-04-08,17:23:12.000,99,11091496,14885,0,1712596991,12966.42026798,149.36605943999893,53488.797968880004 2024-04-08,17:23:13.000,99,11091651,15285,0,1712596992,12966.37311380999,149.47884552000323,53488.8748272 2024-04-08,17:23:14.000,99,11091455,15005,0,1712596993,12966.43374059999,149.5352385599981,53488.95867264001 2024-04-08,17:23:15.000,99,11091556,14925,0,1712596994,12966.45394952999,149.50704204000067,53488.8748272 2024-04-08,17:23:16.000,99,11091432,15045,0,1712596995,12966.427004289995,149.50704204000067,53488.85386584 2024-04-08,17:23:17.000,99,11091610,15365,0,1712596996,12966.467422149995,149.5845824700009,53488.81194312001 2024-04-08,17:23:18.000,99,11091666,14565,0,1712596997,12966.447213219995,149.54228769000474,53488.965659760004 2024-04-08,17:23:19.000,99,11091758,15525,0,1712596998,12966.49436738999,149.46474726000451,53488.8748272 2024-04-08,17:23:20.000,99,11091686,15165,0,1712596999,12966.53478524999,149.5352385599981,53488.81194312001 2024-04-08,17:23:21.000,99,11091631,15165,0,1712597000,12966.47415845999,149.52818942999875,53488.83989160001 2024-04-08,17:23:22.000,99,11091613,15045,0,1712597001,12966.56173049,149.6339263800037,53488.90277568 2024-04-08,17:23:23.000,99,11091613,14805,0,1712597002,12966.49436738999,149.6339263800037,53488.89578856 2024-04-08,17:23:24.000,99,11091616,15005,0,1712597003,12966.55499417999,149.55638595000346,53488.88181432 2024-04-08,17:23:25.000,99,11091641,15245,0,1712597004,12966.52131263,149.5493368200041,53488.867840080005 2024-04-08,17:23:26.000,99,11091628,15005,0,1712597005,12966.60214835,149.56343508000282,53488.804956 2024-04-08,17:23:27.000,99,11091625,15125,0,1712597006,12966.588675729996,149.57753334000154,53488.84687872 2024-04-08,17:23:28.000,99,11091599,15045,0,1712597007,12966.58193942,149.54228769000474,53488.97963400001 2024-04-08,17:23:29.000,99,11091801,14805,0,1712597008,12966.60214835,149.57753334000154,53488.916749920005 2024-04-08,17:23:30.000,99,11091690,14845,0,1712597009,12966.568466799996,149.6198281199977,53488.867840080005 2024-04-08,17:23:31.000,99,11091451,14965,0,1712597010,12966.60214835,149.65507377000176,53488.8748272 2024-04-08,17:23:32.000,99,11091890,14885,0,1712597011,12966.568466799996,149.6339263800037,53488.83989160001 2024-04-08,17:23:33.000,99,11091557,15205,0,1712597012,12966.548257869996,149.61277898999833,53488.86085296001 2024-04-08,17:23:34.000,99,11091630,15525,0,1712597013,12966.568466799996,149.67622115999984,53488.89578856 2024-04-08,17:23:35.000,99,11091778,15005,0,1712597014,12966.568466799996,149.71851594000327,53488.90976280001 2024-04-08,17:23:36.000,99,11091711,15005,0,1712597015,12966.528048939996,149.65507377000176,53488.90976280001 2024-04-08,17:23:37.000,99,11091690,14885,0,1712597016,12966.487631079995,149.64097551000305,53488.92373704 2024-04-08,17:23:38.000,99,11091635,15125,0,1712597017,12966.588675729996,149.67622115999984,53488.89578856 2024-04-08,17:23:39.000,99,11091602,15365,0,1712597018,12966.54152156,149.72556507000263,53488.99360824 2024-04-08,17:23:40.000,99,11091653,15365,0,1712597019,12966.51457631999,149.71851594000327,53488.92373704 2024-04-08,17:23:41.000,99,11091565,15325,0,1712597020,12966.548257869996,149.7467124600007,53488.88880144001 2024-04-08,17:23:42.000,99,11091669,15365,0,1712597021,12966.60214835,149.7467124600007,53488.82591736 2024-04-08,17:23:43.000,99,11091621,15005,0,1712597022,12966.5011037,149.732614200002,53488.818930240006 2024-04-08,17:23:44.000,99,11091629,15005,0,1712597023,12966.548257869996,149.72556507000263,53488.83989160001 2024-04-08,17:23:45.000,99,11091659,15125,0,1712597024,12966.5011037,149.69031941999856,53488.83989160001 2024-04-08,17:23:46.000,99,11091673,15125,0,1712597025,12966.568466799996,149.73966333000135,53488.86085296001 2024-04-08,17:23:47.000,99,11091689,15165,0,1712597026,12966.52131263,149.76785984999879,53488.86085296001 2024-04-08,17:23:48.000,99,11091529,15365,0,1712597027,12966.44047691,149.73966333000135,53488.930724159996 2024-04-08,17:23:49.000,99,11091732,15085,0,1712597028,12966.49436738999,149.70441768000455,53488.8748272 2024-04-08,17:23:50.000,99,11091478,15245,0,1712597029,12966.588675729996,149.72556507000263,53488.85386584 2024-04-08,17:23:51.000,99,11091725,15045,0,1712597030,12966.52131263,149.64097551000305,53488.930724159996 2024-04-08,17:23:52.000,99,11091666,15045,0,1712597031,12966.40005905,149.67622115999984,53488.84687872 2024-04-08,17:23:53.000,99,11091776,15205,0,1712597032,12966.44047691,149.72556507000263,53488.797968880004 2024-04-08,17:23:54.000,99,11091584,15365,0,1712597033,12966.528048939996,149.78195811000478,53488.89578856 2024-04-08,17:23:55.000,99,11091742,15285,0,1712597034,12966.45394952999,149.73966333000135,53488.85386584 2024-04-08,17:23:56.000,99,11091619,15165,0,1712597035,12966.45394952999,149.69736854999792,53488.82591736 2024-04-08,17:23:57.000,99,11091665,15165,0,1712597036,12966.54152156,149.67622115999984,53488.92373704 2024-04-08,17:23:58.000,99,11091667,15005,0,1712597037,12966.568466799996,149.65507377000176,53488.804956 2024-04-08,17:23:59.000,99,11091720,15045,0,1712597038,12966.487631079995,149.69736854999792,53488.81194312001 2024-04-08,17:24:00.000,99,11091618,15045,0,1712597039,12966.47415845999,149.6480246400024,53488.90976280001 2024-04-08,17:24:01.000,99,11091608,15245,0,1712597040,12966.49436738999,149.7114668100039,53488.78399464 2024-04-08,17:24:02.000,99,11091614,15285,0,1712597041,12966.588675729996,149.7467124600007,53488.867840080005 2024-04-08,17:24:03.000,99,11091605,15085,0,1712597042,12966.487631079995,149.62687725000433,53488.72111056001 2024-04-08,17:24:04.000,99,11091622,15005,0,1712597043,12966.53478524999,149.59163160000026,53488.90277568 2024-04-08,17:24:05.000,99,11091616,15125,0,1712597044,12966.51457631999,149.66917203000048,53488.88181432 2024-04-08,17:24:06.000,99,11091584,15245,0,1712597045,12966.548257869996,149.57048421000218,53488.86085296001 2024-04-08,17:24:07.000,99,11091679,15045,0,1712597046,12966.56173049,149.5493368200041,53488.797968880004 2024-04-08,17:24:08.000,99,11091624,14845,0,1712597047,12966.5011037,149.5493368200041,53488.84687872 2024-04-08,17:24:09.000,99,11091639,15285,0,1712597048,12966.467422149995,149.6339263800037,53488.86085296001 2024-04-08,17:24:10.000,99,11091737,15205,0,1712597049,12966.40005905,149.5493368200041,53488.867840080005 2024-04-08,17:24:11.000,99,11091847,14885,0,1712597050,12966.47415845999,149.47179639000387,53488.867840080005 2024-04-08,17:24:12.000,99,11091611,14845,0,1712597051,12966.45394952999,149.57753334000154,53488.804956 2024-04-08,17:24:13.000,99,11091630,15085,0,1712597052,12966.447213219995,149.54228769000474,53488.90976280001 2024-04-08,17:24:14.000,99,11091722,15205,0,1712597053,12966.40005905,149.4999929100013,53488.84687872 2024-04-08,17:24:15.000,99,11091626,14725,0,1712597054,12966.43374059999,149.60572985999897,53488.797968880004 2024-04-08,17:24:16.000,99,11091604,14725,0,1712597055,12966.37311380999,149.5211402999994,53488.74207192001 2024-04-08,17:24:17.000,99,11091687,15005,0,1712597056,12966.41353166999,149.57048421000218,53488.818930240006 2024-04-08,17:24:18.000,99,11091597,15045,0,1712597057,12966.31922333,149.57048421000218,53488.749059040005 2024-04-08,17:24:19.000,99,11091697,15205,0,1712597058,12966.41353166999,149.57753334000154,53488.804956 2024-04-08,17:24:20.000,99,11091666,15205,0,1712597059,12966.406795359995,149.5845824700009,53488.8748272 2024-04-08,17:24:21.000,99,11091717,15205,0,1712597060,12966.39332273999,149.59868072999961,53488.85386584 2024-04-08,17:24:22.000,99,11091575,14685,0,1712597061,12966.37985012,149.54228769000474,53488.818930240006 2024-04-08,17:24:23.000,99,11091418,15285,0,1712597062,12966.35290487999,149.5493368200041,53488.916749920005 2024-04-08,17:24:24.000,99,11091817,15485,0,1712597063,12966.366377499995,149.42950161000044,53488.804956 2024-04-08,17:24:25.000,99,11091514,14965,0,1712597064,12966.33943226,149.51409117000003,53488.7350848 2024-04-08,17:24:26.000,99,11091728,15165,0,1712597065,12966.31248701999,149.47179639000387,53488.797968880004 2024-04-08,17:24:27.000,99,11091700,15085,0,1712597066,12966.35964119,149.56343508000282,53488.763033279996 2024-04-08,17:24:28.000,99,11091715,15005,0,1712597067,12966.33943226,149.5211402999994,53488.749059040005 2024-04-08,17:24:29.000,99,11091561,15165,0,1712597068,12966.29227808999,149.4858946500026,53488.83290448 2024-04-08,17:24:30.000,99,11091609,15165,0,1712597069,12966.27880547,149.5352385599981,53488.818930240006 2024-04-08,17:24:31.000,99,11091678,15045,0,1712597070,12966.33269594999,149.4858946500026,53488.804956 2024-04-08,17:24:32.000,99,11091726,15285,0,1712597071,12966.346168569995,149.57048421000218,53488.83989160001 2024-04-08,17:24:33.000,99,11091758,14925,0,1712597072,12966.39332273999,149.47179639000387,53488.85386584 2024-04-08,17:24:34.000,99,11091622,15125,0,1712597073,12966.346168569995,149.55638595000346,53488.88880144001 2024-04-08,17:24:35.000,99,11091625,14885,0,1712597074,12966.2990144,149.4999929100013,53488.79098176001 2024-04-08,17:24:36.000,99,11091712,15045,0,1712597075,12966.325959639995,149.41540335000172,53488.90976280001 2024-04-08,17:24:37.000,99,11091550,14685,0,1712597076,12966.31922333,149.49294378000195,53488.749059040005 2024-04-08,17:24:38.000,99,11091710,15045,0,1712597077,12966.2990144,149.47179639000387,53488.77002040001 2024-04-08,17:24:39.000,99,11091622,14845,0,1712597078,12966.305750709995,149.3872068300043,53488.75604616 2024-04-08,17:24:40.000,99,11091633,15085,0,1712597079,12966.17102450999,149.40835422000237,53488.79098176001 2024-04-08,17:24:41.000,99,11091668,14605,0,1712597080,12966.27880547,149.42950161000044,53488.81194312001 2024-04-08,17:24:42.000,99,11091476,14925,0,1712597081,12966.21144236999,149.32376466000278,53488.986621120006 2024-04-08,17:24:43.000,99,11091651,14885,0,1712597082,12966.144079269994,149.27442075,53488.90277568 2024-04-08,17:24:44.000,99,11091593,15485,0,1712597083,12966.21817868,149.27442075,53488.749059040005 2024-04-08,17:24:45.000,99,11091754,15325,0,1712597084,12966.123870339994,149.21097857999848,53488.630278000004 2024-04-08,17:24:46.000,99,11091619,15085,0,1712597085,12966.069979859989,149.2885190099987,53488.7350848 2024-04-08,17:24:47.000,99,11091610,15085,0,1712597086,12966.13060664999,149.3026172700047,53488.700149200005 2024-04-08,17:24:48.000,99,11091679,15165,0,1712597087,12966.090188789989,149.18278206000105,53488.72809768 2024-04-08,17:24:49.000,99,11091591,14805,0,1712597088,12966.096925099999,149.1263890199989,53488.651239360006 2024-04-08,17:24:50.000,99,11091713,15365,0,1712597089,12966.13060664999,149.11229076000018,53488.79098176001 2024-04-08,17:24:51.000,99,11091667,15245,0,1712597090,12966.11039771999,149.08409424000274,53488.69316208001 2024-04-08,17:24:52.000,99,11091635,15165,0,1712597091,12966.096925099999,149.06294685000466,53488.67918784 2024-04-08,17:24:53.000,99,11091726,15045,0,1712597092,12966.103661409994,149.00655381000252,53488.67220072001 2024-04-08,17:24:54.000,99,11091650,15325,0,1712597093,12966.049770929989,149.09819250000146,53488.75604616 2024-04-08,17:24:55.000,99,11091591,15045,0,1712597094,12966.049770929989,149.1404872800049,53488.65822648 2024-04-08,17:24:56.000,99,11091595,14925,0,1712597095,12966.15081557999,149.10524163000082,53488.74207192001 2024-04-08,17:24:57.000,99,11091478,15205,0,1712597096,12966.036298309999,149.01360294000187,53488.797968880004 2024-04-08,17:24:58.000,99,11091861,15085,0,1712597097,12965.989144139989,149.00655381000252,53488.7350848 2024-04-08,17:24:59.000,99,11091430,14885,0,1712597098,12966.043034619994,148.99950468000316,53488.6652136 2024-04-08,17:25:00.000,99,11091482,15005,0,1712597099,12966.056507239999,149.09819250000146,53488.82591736 2024-04-08,17:25:01.000,99,11091617,15165,0,1712597100,12966.076716169999,149.0277012000006,53488.6652136 2024-04-08,17:25:02.000,99,11091794,14885,0,1712597101,12966.069979859989,148.95016077000037,53488.64425224001 2024-04-08,17:25:03.000,99,11091719,14845,0,1712597102,12965.955462589998,148.9924555500038,53488.595342399996 2024-04-08,17:25:04.000,99,11091730,14965,0,1712597103,12966.076716169999,148.89376772999822,53488.75604616 2024-04-08,17:25:05.000,99,11091640,15165,0,1712597104,12965.982407829993,149.07704511000338,53488.700149200005 2024-04-08,17:25:06.000,99,11091579,15165,0,1712597105,12966.049770929989,149.0911433700021,53488.763033279996 2024-04-08,17:25:07.000,99,11091532,14525,0,1712597106,12966.036298309999,148.96425902999908,53488.63726512 2024-04-08,17:25:08.000,99,11091620,15045,0,1712597107,12966.13060664999,149.02065207000123,53488.797968880004 2024-04-08,17:25:09.000,99,11091628,14605,0,1712597108,12966.103661409994,149.0277012000006,53488.68617496 2024-04-08,17:25:10.000,99,11091496,14845,0,1712597109,12966.137342959999,149.04884858999867,53488.71412344 2024-04-08,17:25:11.000,99,11091612,14725,0,1712597110,12965.962198899993,149.11933988999954,53488.77700752 2024-04-08,17:25:12.000,99,11091690,14725,0,1712597111,12966.002616759994,149.04884858999867,53488.700149200005 2024-04-08,17:25:13.000,99,11091629,15325,0,1712597112,12966.022825689994,149.01360294000187,53488.749059040005 2024-04-08,17:25:14.000,99,11091489,15525,0,1712597113,12966.002616759994,149.14753641000425,53488.61630376 2024-04-08,17:25:15.000,99,11091610,15445,0,1712597114,12965.908308419988,149.03475032999995,53488.68617496 2024-04-08,17:25:16.000,99,11091509,14765,0,1712597115,12965.901572109993,149.00655381000252,53488.749059040005 2024-04-08,17:25:17.000,99,11091601,14845,0,1712597116,12965.975671519998,149.01360294000187,53488.77002040001 2024-04-08,17:25:18.000,99,11091633,15165,0,1712597117,12965.968935209989,149.00655381000252,53488.67918784 2024-04-08,17:25:19.000,99,11091842,14845,0,1712597118,12966.029561999989,149.0417994599993,53488.65822648 2024-04-08,17:25:20.000,99,11091721,15045,0,1712597119,12965.962198899993,149.05589771999803,53488.749059040005 2024-04-08,17:25:21.000,99,11091511,15365,0,1712597120,12965.948726279988,149.10524163000082,53488.69316208001 2024-04-08,17:25:22.000,99,11091832,15125,0,1712597121,12965.948726279988,148.8796694699995,53488.82591736 2024-04-08,17:25:23.000,99,11091561,15005,0,1712597122,12965.854417939998,149.05589771999803,53488.72111056001 2024-04-08,17:25:24.000,99,11091864,14965,0,1712597123,12965.962198899993,148.83737469000334,53488.68617496 2024-04-08,17:25:25.000,99,11091659,15525,0,1712597124,12965.888099489988,148.8796694699995,53488.74207192001 2024-04-08,17:25:26.000,99,11091660,15165,0,1712597125,12965.955462589998,148.96425902999908,53488.74207192001 2024-04-08,17:25:27.000,99,11091632,14885,0,1712597126,12965.834209009998,148.943111640001,53488.56739392 2024-04-08,17:25:28.000,99,11091751,15405,0,1712597127,12965.854417939998,148.83032556000398,53488.763033279996 2024-04-08,17:25:29.000,99,11091559,15565,0,1712597128,12965.995880449998,148.99950468000316,53488.82591736 2024-04-08,17:25:30.000,99,11091643,15125,0,1712597129,12966.016089379998,148.9924555500038,53488.77002040001 2024-04-08,17:25:31.000,99,11091719,15125,0,1712597130,12965.915044729998,148.943111640001,53488.797968880004 2024-04-08,17:25:32.000,99,11091550,14925,0,1712597131,12965.941989969993,148.83737469000334,53488.75604616 2024-04-08,17:25:33.000,99,11091645,15005,0,1712597132,12965.989144139989,148.97130815999844,53488.867840080005 2024-04-08,17:25:34.000,99,11091579,15005,0,1712597133,12965.982407829993,148.83737469000334,53488.69316208001 2024-04-08,17:25:35.000,99,11091652,14885,0,1712597134,12965.975671519998,148.78803078000055,53488.88880144001 2024-04-08,17:25:36.000,99,11091738,15085,0,1712597135,12965.935253659998,148.82327643000463,53488.74207192001 2024-04-08,17:25:37.000,99,11091578,14845,0,1712597136,12965.935253659998,148.87262034000014,53488.88880144001 2024-04-08,17:25:38.000,99,11091490,15125,0,1712597137,12965.948726279988,148.85852208000142,53488.7350848 2024-04-08,17:25:39.000,99,11091548,15165,0,1712597138,12965.941989969993,148.88671859999886,53488.85386584 2024-04-08,17:25:40.000,99,11091683,14845,0,1712597139,12965.941989969993,148.86557121000078,53488.90277568 2024-04-08,17:25:41.000,99,11091754,15285,0,1712597140,12965.941989969993,148.80917816999863,53488.818930240006 2024-04-08,17:25:42.000,99,11091698,15085,0,1712597141,12965.955462589998,148.7457360000044,53488.9446984 2024-04-08,17:25:43.000,99,11091588,15245,0,1712597142,12965.975671519998,148.73868686999776,53488.867840080005 2024-04-08,17:25:44.000,99,11091645,15205,0,1712597143,12965.928517349988,148.75278513000376,53488.916749920005 2024-04-08,17:25:45.000,99,11091645,15165,0,1712597144,12965.901572109993,148.75983426000312,53488.818930240006 2024-04-08,17:25:46.000,99,11091694,15045,0,1712597145,12966.016089379998,148.62590079000074,53488.81194312001 2024-04-08,17:25:47.000,99,11091687,15125,0,1712597146,12965.928517349988,148.7175394799997,53488.90277568 2024-04-08,17:25:48.000,99,11091617,15165,0,1712597147,12965.941989969993,148.61180253000202,53488.74207192001 2024-04-08,17:25:49.000,99,11091662,15005,0,1712597148,12965.935253659998,148.6611464400048,53488.90277568 2024-04-08,17:25:50.000,99,11091557,15045,0,1712597149,12965.908308419988,148.6611464400048,53488.88181432 2024-04-08,17:25:51.000,99,11091521,14845,0,1712597150,12965.888099489988,148.68934296000225,53488.85386584 2024-04-08,17:25:52.000,99,11091855,15525,0,1712597151,12965.867890559988,148.7457360000044,53488.88181432 2024-04-08,17:25:53.000,99,11091342,15165,0,1712597152,12966.036298309999,148.66819557000417,53488.8748272 2024-04-08,17:25:54.000,99,11091592,15285,0,1712597153,12965.827472700003,148.59065514000395,53488.90976280001 2024-04-08,17:25:55.000,99,11091648,14925,0,1712597154,12965.894835799998,148.55540948999987,53488.88880144001 2024-04-08,17:25:56.000,99,11091894,15205,0,1712597155,12965.800527459993,148.5695077499986,53488.867840080005 2024-04-08,17:25:57.000,99,11091468,15685,0,1712597156,12965.888099489988,148.61885166000138,53488.965659760004 2024-04-08,17:25:58.000,99,11091541,15125,0,1712597157,12965.888099489988,148.49901644999773,53488.92373704 2024-04-08,17:25:59.000,99,11091553,14845,0,1712597158,12965.854417939998,148.57655687999795,53488.8748272 2024-04-08,17:26:00.000,99,11091656,14765,0,1712597159,12965.814000079998,148.47786905999965,53489.0495052 2024-04-08,17:26:01.000,99,11091726,15405,0,1712597160,12965.814000079998,148.46377080000093,53489.02854384001 2024-04-08,17:26:02.000,99,11091487,15405,0,1712597161,12965.807263770002,148.52016384000308,53488.90976280001 2024-04-08,17:26:03.000,99,11091694,15565,0,1712597162,12965.659064949992,148.57655687999795,53488.916749920005 2024-04-08,17:26:04.000,99,11091591,15245,0,1712597163,12965.686010190002,148.39327950000006,53489.0145696 2024-04-08,17:26:05.000,99,11091692,15325,0,1712597164,12965.652328639997,148.4355742800035,53488.84687872 2024-04-08,17:26:06.000,99,11091730,15005,0,1712597165,12965.571492919997,148.28049342000304,53488.965659760004 2024-04-08,17:26:07.000,99,11091607,15165,0,1712597166,12965.659064949992,148.45672167000157,53489.00758248001 2024-04-08,17:26:08.000,99,11091806,15245,0,1712597167,12965.632119709997,148.34393559000455,53488.90277568 2024-04-08,17:26:09.000,99,11091691,15045,0,1712597168,12965.618647089992,148.26639516000432,53488.93771128001 2024-04-08,17:26:10.000,99,11091452,15165,0,1712597169,12965.632119709997,148.15360908000002,53488.95867264001 2024-04-08,17:26:11.000,99,11091383,14965,0,1712597170,12965.611910779997,148.26639516000432,53488.92373704 2024-04-08,17:26:12.000,99,11091473,15165,0,1712597171,12965.605174470002,148.23114951000025,53488.89578856 2024-04-08,17:26:13.000,99,11091567,15445,0,1712597172,12965.605174470002,148.32983732999855,53488.95168552 2024-04-08,17:26:14.000,99,11091600,15125,0,1712597173,12965.517602439992,148.11836343000323,53488.84687872 2024-04-08,17:26:15.000,99,11091496,14845,0,1712597174,12965.497393509992,148.06197039000108,53488.867840080005 2024-04-08,17:26:16.000,99,11091800,15005,0,1712597175,12965.423294100001,148.2381986399996,53488.83290448 2024-04-08,17:26:17.000,99,11091705,15005,0,1712597176,12965.504129820001,148.09016690999852,53488.9446984 2024-04-08,17:26:18.000,99,11091713,14605,0,1712597177,12965.409821479996,148.1042651700045,53488.82591736 2024-04-08,17:26:19.000,99,11091459,15245,0,1712597178,12965.531075059997,148.15360908000002,53488.67220072001 2024-04-08,17:26:20.000,99,11091705,14845,0,1712597179,12965.477184579991,148.13246169000195,53488.77002040001 2024-04-08,17:26:21.000,99,11091699,14885,0,1712597180,12965.517602439992,147.97033170000213,53488.93771128001 2024-04-08,17:26:22.000,99,11091639,15165,0,1712597181,12965.504129820001,147.9914790900002,53488.75604616 2024-04-08,17:26:23.000,99,11091601,15165,0,1712597182,12965.430030409996,148.15360908000002,53488.95168552 2024-04-08,17:26:24.000,99,11091438,15085,0,1712597183,12965.409821479996,148.06901952000044,53488.95168552 2024-04-08,17:26:25.000,99,11091637,15485,0,1712597184,12965.517602439992,148.1254125600026,53488.818930240006 2024-04-08,17:26:26.000,99,11091647,14925,0,1712597185,12965.524338750001,148.00557734999893,53488.92373704 2024-04-08,17:26:27.000,99,11091690,15165,0,1712597186,12965.558020299992,148.1042651700045,53488.99360824 2024-04-08,17:26:28.000,99,11091735,15245,0,1712597187,12965.483920890001,147.9280369199987,53488.916749920005 2024-04-08,17:26:29.000,99,11091730,14845,0,1712597188,12965.443503030001,148.03377387000364,53488.83290448 2024-04-08,17:26:30.000,99,11091657,14845,0,1712597189,12965.477184579991,148.04787213000236,53488.90277568 2024-04-08,17:26:31.000,99,11091599,14925,0,1712597190,12965.423294100001,147.89984040000127,53488.83290448 2024-04-08,17:26:32.000,99,11091641,15045,0,1712597191,12965.463711960001,147.91393865999999,53488.90277568 2024-04-08,17:26:33.000,99,11091577,14725,0,1712597192,12965.443503030001,148.06197039000108,53488.79098176001 2024-04-08,17:26:34.000,99,11091621,14925,0,1712597193,12965.34245838,147.90688953000063,53488.70713632 2024-04-08,17:26:35.000,99,11091619,15525,0,1712597194,12965.396348859991,147.93508604999806,53488.79098176001 2024-04-08,17:26:36.000,99,11091406,15165,0,1712597195,12965.531075059997,147.77295605999825,53488.77002040001 2024-04-08,17:26:37.000,99,11091777,15165,0,1712597196,12965.443503030001,147.94918431000406,53488.88181432 2024-04-08,17:26:38.000,99,11091655,15125,0,1712597197,12965.423294100001,147.91393865999999,53488.804956 2024-04-08,17:26:39.000,99,11091626,15085,0,1712597198,12965.436766719991,147.9280369199987,53488.68617496 2024-04-08,17:26:40.000,99,11091686,15245,0,1712597199,12965.34245838,147.85754561999784,53488.916749920005 2024-04-08,17:26:41.000,99,11091688,15245,0,1712597200,12965.33572206999,147.95623344000342,53488.85386584 2024-04-08,17:26:42.000,99,11091670,15165,0,1712597201,12965.430030409996,148.0760686499998,53488.70713632 2024-04-08,17:26:43.000,99,11091583,14485,0,1712597202,12965.436766719991,147.91393865999999,53488.9446984 2024-04-08,17:26:44.000,99,11091555,15165,0,1712597203,12965.477184579991,147.91393865999999,53488.930724159996 2024-04-08,17:26:45.000,99,11091725,15285,0,1712597204,12965.456975649991,147.85049648999848,53488.90277568 2024-04-08,17:26:46.000,99,11091511,15125,0,1712597205,12965.416557789991,147.86459475000447,53488.77002040001 2024-04-08,17:26:47.000,99,11091601,15125,0,1712597206,12965.38287624,147.85049648999848,53488.90277568 2024-04-08,17:26:48.000,99,11091714,15205,0,1712597207,12965.376139929991,147.85754561999784,53488.77700752 2024-04-08,17:26:49.000,99,11091687,14965,0,1712597208,12965.31551313999,147.7306612800021,53488.804956 2024-04-08,17:26:50.000,99,11091592,15165,0,1712597209,12965.31551313999,147.8293491000004,53488.818930240006 2024-04-08,17:26:51.000,99,11091699,15165,0,1712597210,12965.34245838,147.90688953000063,53488.81194312001 2024-04-08,17:26:52.000,99,11091612,14885,0,1712597211,12965.349194689996,147.70951389000402,53488.90277568 2024-04-08,17:26:53.000,99,11091482,15045,0,1712597212,12965.20099587,147.7306612800021,53488.77700752 2024-04-08,17:26:54.000,99,11091842,15205,0,1712597213,12965.31551313999,147.81525084000168,53488.69316208001 2024-04-08,17:26:55.000,99,11091727,14885,0,1712597214,12965.268358969995,147.71656302000338,53488.8748272 2024-04-08,17:26:56.000,99,11091620,14965,0,1712597215,12965.248150039995,147.70246476000466,53488.60931664 2024-04-08,17:26:57.000,99,11091725,14845,0,1712597216,12965.30204052,147.71656302000338,53488.804956 2024-04-08,17:26:58.000,99,11091688,14805,0,1712597217,12965.23467741999,147.65312085000187,53488.7350848 2024-04-08,17:26:59.000,99,11091516,15205,0,1712597218,12965.13363276999,147.63902259000315,53488.83989160001 2024-04-08,17:27:00.000,99,11091645,15045,0,1712597219,12965.147105389995,147.63902259000315,53488.797968880004 2024-04-08,17:27:01.000,99,11091656,15045,0,1712597220,12965.147105389995,147.6813173699993,53488.700149200005 2024-04-08,17:27:02.000,99,11091650,15165,0,1712597221,12965.11342383999,147.70246476000466,53488.77700752 2024-04-08,17:27:03.000,99,11091619,15205,0,1712597222,12965.03258811999,147.70246476000466,53488.77700752 2024-04-08,17:27:04.000,99,11091742,15365,0,1712597223,12965.07974229,147.57558042000164,53488.763033279996 2024-04-08,17:27:05.000,99,11091747,15125,0,1712597224,12964.958488709999,147.62492433000443,53488.78399464 2024-04-08,17:27:06.000,99,11091590,15165,0,1712597225,12964.958488709999,147.70246476000466,53488.6652136 2024-04-08,17:27:07.000,99,11091711,15045,0,1712597226,12964.945016089994,147.4839417300027,53488.68617496 2024-04-08,17:27:08.000,99,11091769,15085,0,1712597227,12964.97196132999,147.5473839000042,53488.72809768 2024-04-08,17:27:09.000,99,11091754,15165,0,1712597228,12964.93154346999,147.56853129000228,53488.54643256 2024-04-08,17:27:10.000,99,11091762,14965,0,1712597229,12964.95175239999,147.6813173699993,53488.7350848 2024-04-08,17:27:11.000,99,11091676,15325,0,1712597230,12964.884389299994,147.582629550001,53488.818930240006 2024-04-08,17:27:12.000,99,11091728,15165,0,1712597231,12964.904598229994,147.51213825000013,53488.630278000004 2024-04-08,17:27:13.000,99,11091668,15205,0,1712597232,12964.938279779999,147.46279434000462,53488.72111056001 2024-04-08,17:27:14.000,99,11091660,15445,0,1712597233,12964.945016089994,147.5473839000042,53488.74207192001 2024-04-08,17:27:15.000,99,11091631,15005,0,1712597234,12964.924807159994,147.45574520999799,53488.5604068 2024-04-08,17:27:16.000,99,11091664,15245,0,1712597235,12964.938279779999,147.49803999000142,53488.67220072001 2024-04-08,17:27:17.000,99,11091682,15245,0,1712597236,12964.776608339998,147.60377693999908,53488.64425224001 2024-04-08,17:27:18.000,99,11091644,15285,0,1712597237,12964.830498819989,147.44869607999863,53488.60931664 2024-04-08,17:27:19.000,99,11091697,15285,0,1712597238,12964.803553579994,147.56853129000228,53488.60232952001 2024-04-08,17:27:20.000,99,11091433,15165,0,1712597239,12964.729454169988,147.51213825000013,53488.61630376 2024-04-08,17:27:21.000,99,11091638,15005,0,1712597240,12964.857444059999,147.54033477000485,53488.68617496 2024-04-08,17:27:22.000,99,11091478,15045,0,1712597241,12964.817026199999,147.4345978199999,53488.581368160005 2024-04-08,17:27:23.000,99,11091603,15245,0,1712597242,12964.729454169988,147.59672780999972,53488.763033279996 2024-04-08,17:27:24.000,99,11091770,15045,0,1712597243,12964.729454169988,147.52623650999885,53488.67918784 2024-04-08,17:27:25.000,99,11091626,14925,0,1712597244,12964.763135719993,147.52623650999885,53488.61630376 2024-04-08,17:27:26.000,99,11091538,14685,0,1712597245,12964.641882139993,147.54033477000485,53488.60232952001 2024-04-08,17:27:27.000,99,11091711,15165,0,1712597246,12964.567782730002,147.47689260000334,53488.60931664 2024-04-08,17:27:28.000,99,11091660,14845,0,1712597247,12964.702508929993,147.42754869000055,53488.53944544 2024-04-08,17:27:29.000,99,11091651,15165,0,1712597248,12964.628409520003,147.49099086000206,53488.581368160005 2024-04-08,17:27:30.000,99,11091760,14845,0,1712597249,12964.534101179997,147.46984347000398,53488.72809768 2024-04-08,17:27:31.000,99,11091697,15205,0,1712597250,12964.614936899998,147.54033477000485,53488.45560000001 2024-04-08,17:27:32.000,99,11091788,14845,0,1712597251,12964.621673209993,147.46279434000462,53488.56739392 2024-04-08,17:27:33.000,99,11091650,14725,0,1712597252,12964.419583909992,147.4345978199999,53488.67220072001 2024-04-08,17:27:34.000,99,11091617,15445,0,1712597253,12964.426320220002,147.47689260000334,53488.53944544 2024-04-08,17:27:35.000,99,11091540,14965,0,1712597254,12964.500419629992,147.50508912000078,53488.46957424 2024-04-08,17:27:36.000,99,11091593,15165,0,1712597255,12964.507155940002,147.5473839000042,53488.61630376 2024-04-08,17:27:37.000,99,11091555,15605,0,1712597256,12964.406111290002,147.44869607999863,53488.55341968001 2024-04-08,17:27:38.000,99,11091531,14685,0,1712597257,12964.385902360002,147.50508912000078,53488.58835528 2024-04-08,17:27:39.000,99,11091645,15365,0,1712597258,12964.412847599997,147.49803999000142,53488.700149200005 2024-04-08,17:27:40.000,99,11091737,15125,0,1712597259,12964.379166049992,147.40640130000247,53488.52547120001 2024-04-08,17:27:41.000,99,11091492,15245,0,1712597260,12964.406111290002,147.44164694999927,53488.5604068 2024-04-08,17:27:42.000,99,11091645,15085,0,1712597261,12964.318539259992,147.5473839000042,53488.62329088001 2024-04-08,17:27:43.000,99,11091607,15085,0,1712597262,12964.372429739997,147.4345978199999,53488.532458320005 2024-04-08,17:27:44.000,99,11091768,15165,0,1712597263,12964.325275570001,147.3006643500048,53488.581368160005 2024-04-08,17:27:45.000,99,11091715,15205,0,1712597264,12964.291594019996,147.46984347000398,53488.57438104001 2024-04-08,17:27:46.000,99,11091613,15445,0,1712597265,12964.251176159996,147.3852539100044,53488.68617496 2024-04-08,17:27:47.000,99,11091795,15205,0,1712597266,12964.298330329992,147.3993521700031,53488.70713632 2024-04-08,17:27:48.000,99,11091553,14845,0,1712597267,12964.291594019996,147.39230304000375,53488.700149200005 2024-04-08,17:27:49.000,99,11091560,15165,0,1712597268,12964.257912469991,147.35705738999968,53488.64425224001 2024-04-08,17:27:50.000,99,11091716,15245,0,1712597269,12964.197285679991,147.26541870000074,53488.56739392 2024-04-08,17:27:51.000,99,11091725,15125,0,1712597270,12964.18381306,147.2724678300001,53488.65822648 2024-04-08,17:27:52.000,99,11091657,15085,0,1712597271,12964.224230920001,147.3711556499984,53488.595342399996 2024-04-08,17:27:53.000,99,11091605,15085,0,1712597272,12964.197285679991,147.30771348000417,53488.5604068 2024-04-08,17:27:54.000,99,11091653,14845,0,1712597273,12964.16360413,147.25132044000202,53488.67918784 2024-04-08,17:27:55.000,99,11091449,14925,0,1712597274,12964.244439850001,147.34295913000096,53488.630278000004 2024-04-08,17:27:56.000,99,11091831,15125,0,1712597275,12964.197285679991,147.34295913000096,53488.61630376 2024-04-08,17:27:57.000,99,11091668,15245,0,1712597276,12964.210758299996,147.27951695999946,53488.61630376 2024-04-08,17:27:58.000,99,11091726,15285,0,1712597277,12964.109713649996,147.16673088000243,53488.58835528 2024-04-08,17:27:59.000,99,11091660,15205,0,1712597278,12964.136658889991,147.21607478999795,53488.51848408 2024-04-08,17:28:00.000,99,11091696,15205,0,1712597279,12964.09624102999,147.26541870000074,53488.65822648 2024-04-08,17:28:01.000,99,11091746,14965,0,1712597280,12964.09624102999,147.2090256599986,53488.61630376 2024-04-08,17:28:02.000,99,11091567,15285,0,1712597281,12963.97498744999,147.22312392000458,53488.67220072001 2024-04-08,17:28:03.000,99,11091435,14725,0,1712597282,12964.049086859995,147.0750921900035,53488.54643256 2024-04-08,17:28:04.000,99,11091626,15245,0,1712597283,12964.02214162,147.16673088000243,53488.62329088001 2024-04-08,17:28:05.000,99,11091621,15165,0,1712597284,12963.99519637999,147.13853435999772,53488.62329088001 2024-04-08,17:28:06.000,99,11091640,14805,0,1712597285,12964.028877929995,147.09623958000157,53488.68617496 2024-04-08,17:28:07.000,99,11091607,14965,0,1712597286,12963.92109697,147.22312392000458,53488.58835528 2024-04-08,17:28:08.000,99,11091586,15365,0,1712597287,12963.948042209995,147.19492739999987,53488.6652136 2024-04-08,17:28:09.000,99,11091596,14845,0,1712597288,12963.99519637999,147.22312392000458,53488.52547120001 2024-04-08,17:28:10.000,99,11091703,15405,0,1712597289,12963.91436065999,147.05394479999813,53488.55341968001 2024-04-08,17:28:11.000,99,11091711,15285,0,1712597290,12963.907624349995,147.09623958000157,53488.581368160005 2024-04-08,17:28:12.000,99,11091601,15045,0,1712597291,12963.90088804,147.06804306000413,53488.700149200005 2024-04-08,17:28:13.000,99,11091751,15005,0,1712597292,12963.93456958999,147.06804306000413,53488.69316208001 2024-04-08,17:28:14.000,99,11091674,15045,0,1712597293,12963.826788629995,147.00460089000262,53488.47656136001 2024-04-08,17:28:15.000,99,11091575,14485,0,1712597294,12963.77289814999,147.05394479999813,53488.57438104001 2024-04-08,17:28:16.000,99,11091707,14925,0,1712597295,12963.79310707999,147.16673088000243,53488.532458320005 2024-04-08,17:28:17.000,99,11091838,15245,0,1712597296,12963.85373386999,147.0257482800007,53488.58835528 2024-04-08,17:28:18.000,99,11091809,15045,0,1712597297,12963.867206489995,147.01869915000134,53488.6652136 2024-04-08,17:28:19.000,99,11091458,14925,0,1712597298,12963.786370769994,147.06804306000413,53488.63726512 2024-04-08,17:28:20.000,99,11091701,14965,0,1712597299,12963.826788629995,147.03279741000006,53488.581368160005 2024-04-08,17:28:21.000,99,11091771,14925,0,1712597300,12963.87394279999,146.99755176000326,53488.58835528 2024-04-08,17:28:22.000,99,11091645,14965,0,1712597301,12963.846997559995,147.03984653999942,53488.51149696 2024-04-08,17:28:23.000,99,11091583,15605,0,1712597302,12963.745952909994,146.9270604600024,53488.60232952001 2024-04-08,17:28:24.000,99,11091690,15445,0,1712597303,12963.806579699994,147.03984653999942,53488.4206644 2024-04-08,17:28:25.000,99,11091604,15325,0,1712597304,12963.79984339,146.87066742000025,53488.581368160005 2024-04-08,17:28:26.000,99,11091706,14925,0,1712597305,12963.826788629995,146.99755176000326,53488.67918784 2024-04-08,17:28:27.000,99,11091732,14845,0,1712597306,12963.725743979994,146.90591307000432,53488.65822648 2024-04-08,17:28:28.000,99,11091645,15365,0,1712597307,12963.786370769994,146.98345350000454,53488.62329088001 2024-04-08,17:28:29.000,99,11091699,14805,0,1712597308,12963.786370769994,146.8777165499996,53488.595342399996 2024-04-08,17:28:30.000,99,11091672,14485,0,1712597309,12963.87394279999,146.93410959000175,53488.65822648 2024-04-08,17:28:31.000,99,11091534,14965,0,1712597310,12963.725743979994,146.89886393999768,53488.70713632 2024-04-08,17:28:32.000,99,11091283,15205,0,1712597311,12963.766161839994,146.90591307000432,53488.749059040005 2024-04-08,17:28:33.000,99,11091827,15085,0,1712597312,12963.79310707999,146.92001133000304,53488.62329088001 2024-04-08,17:28:34.000,99,11091622,15085,0,1712597313,12963.77289814999,146.8777165499996,53488.64425224001 2024-04-08,17:28:35.000,99,11091788,14925,0,1712597314,12963.83352493999,146.8283726400041,53488.56739392 2024-04-08,17:28:36.000,99,11091763,15165,0,1712597315,12963.79310707999,146.7790287300013,53488.700149200005 2024-04-08,17:28:37.000,99,11091821,15285,0,1712597316,12963.719007669999,146.82132351000473,53488.630278000004 2024-04-08,17:28:38.000,99,11091713,14885,0,1712597317,12963.75268921999,146.75788134000322,53488.6652136 2024-04-08,17:28:39.000,99,11091753,15565,0,1712597318,12963.806579699994,146.75788134000322,53488.630278000004 2024-04-08,17:28:40.000,99,11091727,15525,0,1712597319,12963.77289814999,146.8636182900009,53488.68617496 2024-04-08,17:28:41.000,99,11091630,15045,0,1712597320,12963.766161839994,146.82132351000473,53488.64425224001 2024-04-08,17:28:42.000,99,11091693,15045,0,1712597321,12963.719007669999,146.72263568999915,53488.60232952001 2024-04-08,17:28:43.000,99,11091686,14845,0,1712597322,12963.73248028999,146.7437830800045,53488.749059040005 2024-04-08,17:28:44.000,99,11091782,15205,0,1712597323,12963.719007669999,146.75788134000322,53488.700149200005 2024-04-08,17:28:45.000,99,11091536,15005,0,1712597324,12963.81331600999,146.680340910003,53488.62329088001 2024-04-08,17:28:46.000,99,11091576,15205,0,1712597325,12963.725743979994,146.85656916000153,53488.50450984001 2024-04-08,17:28:47.000,99,11091576,14965,0,1712597326,12963.75268921999,146.6309970000002,53488.7350848 2024-04-08,17:28:48.000,99,11091394,15085,0,1712597327,12963.867206489995,146.70853743000043,53488.7350848 2024-04-08,17:28:49.000,99,11091548,14445,0,1712597328,12963.739216599999,146.6309970000002,53488.83290448 2024-04-08,17:28:50.000,99,11091628,15165,0,1712597329,12963.745952909994,146.85656916000153,53488.72111056001 2024-04-08,17:28:51.000,99,11091434,14965,0,1712597330,12963.71227135999,146.65214438999828,53488.72111056001 2024-04-08,17:28:52.000,99,11091590,14725,0,1712597331,12963.739216599999,146.57460395999806,53488.77002040001 2024-04-08,17:28:53.000,99,11091369,15445,0,1712597332,12963.685326119994,146.62394787000085,53488.7350848 2024-04-08,17:28:54.000,99,11091637,15045,0,1712597333,12963.685326119994,146.57460395999806,53488.763033279996 2024-04-08,17:28:55.000,99,11091475,14805,0,1712597334,12963.69206242999,146.51116179000383,53488.797968880004 2024-04-08,17:28:56.000,99,11091703,14965,0,1712597335,12963.719007669999,146.6168987400015,53488.72111056001 2024-04-08,17:28:57.000,99,11091739,15005,0,1712597336,12963.719007669999,146.65214438999828,53488.763033279996 2024-04-08,17:28:58.000,99,11091613,14965,0,1712597337,12963.665117189994,146.51821092000318,53488.83290448 2024-04-08,17:28:59.000,99,11091626,15165,0,1712597338,12963.705535049994,146.63804612999957,53488.81194312001 2024-04-08,17:29:00.000,99,11091593,14925,0,1712597339,12963.665117189994,146.53935831000126,53488.78399464 2024-04-08,17:29:01.000,99,11091564,15205,0,1712597340,12963.658380879999,146.50411266000447,53488.797968880004 2024-04-08,17:29:02.000,99,11091591,15165,0,1712597341,12963.685326119994,146.55345656999998,53488.79098176001 2024-04-08,17:29:03.000,99,11091707,15085,0,1712597342,12963.644908259994,146.4829652699991,53488.64425224001 2024-04-08,17:29:04.000,99,11091641,15045,0,1712597343,12963.69206242999,146.51116179000383,53488.7350848 2024-04-08,17:29:05.000,99,11091574,15165,0,1712597344,12963.69206242999,146.57460395999806,53488.70713632 2024-04-08,17:29:06.000,99,11091793,15205,0,1712597345,12963.698798739999,146.5816530900047,53488.797968880004 2024-04-08,17:29:07.000,99,11091657,14965,0,1712597346,12963.739216599999,146.53935831000126,53488.77002040001 2024-04-08,17:29:08.000,99,11091829,14885,0,1712597347,12963.73248028999,146.41952310000488,53488.700149200005 2024-04-08,17:29:09.000,99,11091714,14685,0,1712597348,12963.719007669999,146.50411266000447,53488.72111056001 2024-04-08,17:29:10.000,99,11091631,15365,0,1712597349,12963.564072539994,146.51821092000318,53488.818930240006 2024-04-08,17:29:11.000,99,11091434,15245,0,1712597350,12963.685326119994,146.53935831000126,53488.79098176001 2024-04-08,17:29:12.000,99,11091727,15045,0,1712597351,12963.671853499989,146.3701791900021,53488.82591736 2024-04-08,17:29:13.000,99,11091769,15005,0,1712597352,12963.71227135999,146.4336213600036,53488.77700752 2024-04-08,17:29:14.000,99,11091582,15245,0,1712597353,12963.85373386999,146.3842774500008,53488.75604616 2024-04-08,17:29:15.000,99,11091510,14885,0,1712597354,12963.79984339,146.41247396999825,53488.82591736 2024-04-08,17:29:16.000,99,11091659,14685,0,1712597355,12963.77289814999,146.4336213600036,53488.700149200005 2024-04-08,17:29:17.000,99,11091757,15325,0,1712597356,12963.725743979994,146.4688670100004,53488.75604616 2024-04-08,17:29:18.000,99,11091774,15085,0,1712597357,12963.766161839994,146.57460395999806,53488.867840080005 2024-04-08,17:29:19.000,99,11091634,15525,0,1712597358,12963.719007669999,146.42657223000424,53488.82591736 2024-04-08,17:29:20.000,99,11091774,14925,0,1712597359,12963.678589809999,146.41952310000488,53488.82591736 2024-04-08,17:29:21.000,99,11091693,15365,0,1712597360,12963.745952909994,146.26444224000443,53488.90277568 2024-04-08,17:29:22.000,99,11091708,15005,0,1712597361,12963.745952909994,146.39132658000017,53488.763033279996 2024-04-08,17:29:23.000,99,11091870,15045,0,1712597362,12963.739216599999,146.47591613999975,53488.867840080005 2024-04-08,17:29:24.000,99,11091736,15125,0,1712597363,12963.685326119994,146.39837570999953,53489.035530960005 2024-04-08,17:29:25.000,99,11091557,15085,0,1712597364,12963.698798739999,146.349031800004,53488.85386584 2024-04-08,17:29:26.000,99,11091523,15205,0,1712597365,12963.75942553,146.3701791900021,53488.71412344 2024-04-08,17:29:27.000,99,11091565,14845,0,1712597366,12963.678589809999,146.4336213600036,53488.818930240006 2024-04-08,17:29:28.000,99,11091549,14805,0,1712597367,12963.584281469994,146.39132658000017,53488.90976280001 2024-04-08,17:29:29.000,99,11091374,15165,0,1712597368,12963.739216599999,146.39132658000017,53488.818930240006 2024-04-08,17:29:30.000,99,11091779,14885,0,1712597369,12963.617963019999,146.31378614999994,53488.74207192001 2024-04-08,17:29:31.000,99,11091406,15285,0,1712597370,12963.584281469994,146.36313006000273,53488.9446984 2024-04-08,17:29:32.000,99,11091620,15245,0,1712597371,12963.570808849989,146.31378614999994,53488.92373704 2024-04-08,17:29:33.000,99,11091665,15285,0,1712597372,12963.611226709989,146.2855896300025,53488.92373704 2024-04-08,17:29:34.000,99,11091550,14885,0,1712597373,12963.597754089998,146.2714913700038,53488.77700752 2024-04-08,17:29:35.000,99,11091488,15085,0,1712597374,12963.503445749993,146.2714913700038,53488.70713632 2024-04-08,17:29:36.000,99,11091859,15005,0,1712597375,12963.503445749993,146.23624571999972,53488.79098176001 2024-04-08,17:29:37.000,99,11091619,15165,0,1712597376,12963.510182059988,146.36313006000273,53488.88181432 2024-04-08,17:29:38.000,99,11091507,15085,0,1712597377,12963.388928480003,146.14460703000077,53488.818930240006 2024-04-08,17:29:39.000,99,11091647,15045,0,1712597378,12963.469764199988,146.2714913700038,53488.72111056001 2024-04-08,17:29:40.000,99,11091643,15445,0,1712597379,12963.483236819993,146.16575441999885,53488.79098176001 2024-04-08,17:29:41.000,99,11091645,15245,0,1712597380,12963.442818959993,146.15165616000013,53488.83290448 2024-04-08,17:29:42.000,99,11091436,14765,0,1712597381,12963.415873719998,146.20804920000228,53488.72111056001 2024-04-08,17:29:43.000,99,11091789,15005,0,1712597382,12963.489973129988,146.17985268000484,53488.61630376 2024-04-08,17:29:44.000,99,11091584,15285,0,1712597383,12963.429346339988,146.04591921000247,53488.61630376 2024-04-08,17:29:45.000,99,11091756,15205,0,1712597384,12963.449555269988,146.1234596400027,53488.67918784 2024-04-08,17:29:46.000,99,11091551,14965,0,1712597385,12963.409137410003,146.11641051000333,53488.69316208001 2024-04-08,17:29:47.000,99,11091597,15005,0,1712597386,12963.442818959993,146.08821398999862,53488.70713632 2024-04-08,17:29:48.000,99,11091512,14765,0,1712597387,12963.516918369998,146.1375579000014,53488.651239360006 2024-04-08,17:29:49.000,99,11091578,15765,0,1712597388,12963.436082649998,146.15165616000013,53488.581368160005 2024-04-08,17:29:50.000,99,11091926,15285,0,1712597389,12963.395664789998,146.15165616000013,53488.83290448 2024-04-08,17:29:51.000,99,11091529,14925,0,1712597390,12963.409137410003,146.0106735599984,53488.763033279996 2024-04-08,17:29:52.000,99,11091762,14805,0,1712597391,12963.415873719998,146.10936138000397,53488.67220072001 2024-04-08,17:29:53.000,99,11091667,15125,0,1712597392,12963.375455859998,146.0106735599984,53488.7350848 2024-04-08,17:29:54.000,99,11091709,15125,0,1712597393,12963.476500509998,146.10936138000397,53488.90277568 2024-04-08,17:29:55.000,99,11091561,14925,0,1712597394,12963.436082649998,146.14460703000077,53488.72809768 2024-04-08,17:29:56.000,99,11091806,15005,0,1712597395,12963.361983239993,146.06001747000118,53488.71412344 2024-04-08,17:29:57.000,99,11091644,14845,0,1712597396,12963.375455859998,146.11641051000333,53488.77700752 2024-04-08,17:29:58.000,99,11091553,14965,0,1712597397,12963.388928480003,146.05296834000183,53488.7350848 2024-04-08,17:29:59.000,99,11091538,14805,0,1712597398,12963.436082649998,146.22919659000036,53488.70713632 2024-04-08,17:30:00.000,99,11091690,14805,0,1712597399,12963.436082649998,146.09526311999798,53488.78399464 2024-04-08,17:30:01.000,99,11091728,14765,0,1712597400,12963.496709439998,146.09526311999798,53488.72111056001 2024-04-08,17:30:02.000,99,11091725,15525,0,1712597401,12963.557336229998,146.1234596400027,53488.84687872 2024-04-08,17:30:03.000,99,11091342,15005,0,1712597402,12963.503445749993,146.09526311999798,53488.749059040005 2024-04-08,17:30:04.000,99,11091486,14805,0,1712597403,12963.442818959993,146.0106735599984,53488.804956 2024-04-08,17:30:05.000,99,11091498,14845,0,1712597404,12963.476500509998,146.1587052899995,53488.86085296001 2024-04-08,17:30:06.000,99,11091665,15085,0,1712597405,12963.523654679993,146.1869018100042,53488.88880144001 2024-04-08,17:30:07.000,99,11091416,15045,0,1712597406,12963.436082649998,146.25034397999843,53488.83290448 2024-04-08,17:30:08.000,99,11091431,15085,0,1712597407,12963.402401099993,146.222147460001,53488.81194312001 2024-04-08,17:30:09.000,99,11091651,15045,0,1712597408,12963.442818959993,146.16575441999885,53488.8748272 2024-04-08,17:30:10.000,99,11091581,15005,0,1712597409,12963.442818959993,146.14460703000077,53488.79098176001 2024-04-08,17:30:11.000,99,11091773,15165,0,1712597410,12963.415873719998,146.1234596400027,53488.90976280001 2024-04-08,17:30:12.000,99,11091673,15125,0,1712597411,12963.328301690002,146.2573931099978,53488.84687872 2024-04-08,17:30:13.000,99,11091764,15205,0,1712597412,12963.328301690002,146.00362442999904,53488.818930240006 2024-04-08,17:30:14.000,99,11091593,14925,0,1712597413,12963.335037999997,145.98247704000096,53488.90277568 2024-04-08,17:30:15.000,99,11091696,15005,0,1712597414,12963.287883830002,145.9260839999988,53488.74207192001 2024-04-08,17:30:16.000,99,11091694,14845,0,1712597415,12963.314829069997,146.00362442999904,53488.804956 2024-04-08,17:30:17.000,99,11091720,15365,0,1712597416,12963.213784419997,145.99657529999968,53488.651239360006 2024-04-08,17:30:18.000,99,11091591,15165,0,1712597417,12963.301356449992,146.16575441999885,53488.82591736 2024-04-08,17:30:19.000,99,11091825,14725,0,1712597418,12963.287883830002,146.09526311999798,53488.83290448 2024-04-08,17:30:20.000,99,11091385,15005,0,1712597419,12963.355246929998,146.11641051000333,53488.77002040001 2024-04-08,17:30:21.000,99,11091611,15405,0,1712597420,12963.287883830002,146.05296834000183,53488.61630376 2024-04-08,17:30:22.000,99,11091830,15205,0,1712597421,12963.321565379993,146.0106735599984,53488.71412344 2024-04-08,17:30:23.000,99,11091701,14965,0,1712597422,12963.375455859998,146.08116485999926,53488.74207192001 2024-04-08,17:30:24.000,99,11091704,15205,0,1712597423,12963.267674900002,145.95428052000352,53488.797968880004 2024-04-08,17:30:25.000,99,11091638,15245,0,1712597424,12963.355246929998,145.9754279100016,53488.700149200005 2024-04-08,17:30:26.000,99,11091707,15125,0,1712597425,12963.240729659992,145.9754279100016,53488.88880144001 2024-04-08,17:30:27.000,99,11091598,15165,0,1712597426,12963.173366559997,146.06706660000054,53488.68617496 2024-04-08,17:30:28.000,99,11091582,15165,0,1712597427,12963.240729659992,145.98247704000096,53488.916749920005 2024-04-08,17:30:29.000,99,11091729,15085,0,1712597428,12963.254202279997,145.98247704000096,53488.797968880004 2024-04-08,17:30:30.000,99,11091499,15285,0,1712597429,12963.227257040002,145.96132965000288,53488.68617496 2024-04-08,17:30:31.000,99,11091782,15285,0,1712597430,12963.173366559997,146.0247718200044,53488.88880144001 2024-04-08,17:30:32.000,99,11091693,15485,0,1712597431,12963.106003460001,146.0388700800031,53488.70713632 2024-04-08,17:30:33.000,99,11091649,15565,0,1712597432,12963.139685009992,146.0247718200044,53488.749059040005 2024-04-08,17:30:34.000,99,11091696,15645,0,1712597433,12963.159893939992,146.05296834000183,53488.78399464 2024-04-08,17:30:35.000,99,11091392,15085,0,1712597434,12963.052112979996,146.08116485999926,53488.70713632 2024-04-08,17:30:36.000,99,11091643,15325,0,1712597435,12963.065585600001,146.0106735599984,53488.7350848 2024-04-08,17:30:37.000,99,11091781,15365,0,1712597436,12963.058849289991,145.96132965000288,53488.75604616 2024-04-08,17:30:38.000,99,11091649,15005,0,1712597437,12963.079058219992,146.0388700800031,53488.92373704 2024-04-08,17:30:39.000,99,11091475,15165,0,1712597438,12963.180102869992,145.9260839999988,53488.763033279996 2024-04-08,17:30:40.000,99,11091665,14885,0,1712597439,12963.106003460001,146.11641051000333,53488.81194312001 2024-04-08,17:30:41.000,99,11091849,15725,0,1712597440,12963.092530839996,146.00362442999904,53488.83290448 2024-04-08,17:30:42.000,99,11091703,15125,0,1712597441,12963.146421320002,145.94723139000416,53488.70713632 2024-04-08,17:30:43.000,99,11091846,14845,0,1712597442,12963.146421320002,146.06001747000118,53488.804956 2024-04-08,17:30:44.000,99,11091567,14765,0,1712597443,12963.031904049996,146.22919659000036,53488.83290448 2024-04-08,17:30:45.000,99,11091706,15125,0,1712597444,12963.052112979996,146.0106735599984,53488.79098176001 2024-04-08,17:30:46.000,99,11091872,14965,0,1712597445,12963.065585600001,146.08821398999862,53488.804956 2024-04-08,17:30:47.000,99,11091812,15085,0,1712597446,12963.106003460001,146.09526311999798,53488.69316208001 2024-04-08,17:30:48.000,99,11091548,14805,0,1712597447,12963.112739769997,146.06001747000118,53488.72111056001 2024-04-08,17:30:49.000,99,11091667,15205,0,1712597448,12963.011695119996,146.00362442999904,53488.84687872 2024-04-08,17:30:50.000,99,11091752,14765,0,1712597449,12963.058849289991,146.04591921000247,53488.97264688 2024-04-08,17:30:51.000,99,11091457,14925,0,1712597450,12963.025167740001,146.05296834000183,53488.78399464 2024-04-08,17:30:52.000,99,11091664,14925,0,1712597451,12963.038640359991,146.05296834000183,53488.818930240006 2024-04-08,17:30:53.000,99,11091773,15245,0,1712597452,12963.112739769997,145.90493661000073,53488.69316208001 2024-04-08,17:30:54.000,99,11091785,14685,0,1712597453,12963.065585600001,146.0388700800031,53488.651239360006 2024-04-08,17:30:55.000,99,11091427,14925,0,1712597454,12962.917386779991,146.06001747000118,53488.78399464 2024-04-08,17:30:56.000,99,11091714,14645,0,1712597455,12963.112739769997,145.9754279100016,53488.77700752 2024-04-08,17:30:57.000,99,11091724,14925,0,1712597456,12962.951068329996,145.9119857400001,53488.83290448 2024-04-08,17:30:58.000,99,11091658,15205,0,1712597457,12963.038640359991,145.98952617000032,53488.78399464 2024-04-08,17:30:59.000,99,11091709,15205,0,1712597458,12962.951068329996,145.98952617000032,53488.90976280001 2024-04-08,17:31:00.000,99,11091704,14845,0,1712597459,12962.96454095,146.08116485999926,53488.88181432 2024-04-08,17:31:01.000,99,11091657,14845,0,1712597460,12962.910650469996,146.10231225000462,53488.81194312001 2024-04-08,17:31:02.000,99,11091644,15205,0,1712597461,12962.92412309,146.0106735599984,53488.763033279996 2024-04-08,17:31:03.000,99,11091620,15085,0,1712597462,12962.85675998999,146.0388700800031,53488.818930240006 2024-04-08,17:31:04.000,99,11091760,15085,0,1712597463,12962.910650469996,146.0106735599984,53488.68617496 2024-04-08,17:31:05.000,99,11091784,14965,0,1712597464,12962.82307844,146.19395094000356,53488.77700752 2024-04-08,17:31:06.000,99,11091689,15005,0,1712597465,12962.910650469996,145.96837878000224,53488.749059040005 2024-04-08,17:31:07.000,99,11091572,15005,0,1712597466,12962.89717784999,146.10231225000462,53488.930724159996 2024-04-08,17:31:08.000,99,11091704,15005,0,1712597467,12962.890441539996,146.10231225000462,53488.916749920005 2024-04-08,17:31:09.000,99,11091578,15405,0,1712597468,12962.769187959995,146.0741157299999,53488.867840080005 2024-04-08,17:31:10.000,99,11091385,14805,0,1712597469,12962.769187959995,146.20100007000292,53488.81194312001 2024-04-08,17:31:11.000,99,11091603,15525,0,1712597470,12962.809605819995,146.19395094000356,53488.82591736 2024-04-08,17:31:12.000,99,11091627,14885,0,1712597471,12962.80286951,146.05296834000183,53488.93771128001 2024-04-08,17:31:13.000,99,11091659,14845,0,1712597472,12962.77592426999,146.13050877000205,53488.986621120006 2024-04-08,17:31:14.000,99,11091662,14765,0,1712597473,12962.75571533999,146.0741157299999,53488.92373704 2024-04-08,17:31:15.000,99,11091525,14965,0,1712597474,12962.769187959995,146.09526311999798,53488.72809768 2024-04-08,17:31:16.000,99,11091926,15045,0,1712597475,12962.84328737,146.21509833000164,53488.83290448 2024-04-08,17:31:17.000,99,11091458,14965,0,1712597476,12962.75571533999,146.24329484999907,53488.85386584 2024-04-08,17:31:18.000,99,11091597,15525,0,1712597477,12962.88370523,146.20804920000228,53488.82591736 2024-04-08,17:31:19.000,99,11091625,15445,0,1712597478,12962.78266058,146.19395094000356,53488.84687872 2024-04-08,17:31:20.000,99,11091517,15085,0,1712597479,12962.80286951,146.19395094000356,53488.88880144001 2024-04-08,17:31:21.000,99,11091482,15325,0,1712597480,12962.85675998999,146.23624571999972,53488.88880144001 2024-04-08,17:31:22.000,99,11091818,15205,0,1712597481,12962.769187959995,146.20100007000292,53488.797968880004 2024-04-08,17:31:23.000,99,11091575,15285,0,1712597482,12962.748979029995,146.25034397999843,53488.92373704 2024-04-08,17:31:24.000,99,11091633,15205,0,1712597483,12962.82307844,146.14460703000077,53488.83989160001 2024-04-08,17:31:25.000,99,11091684,15325,0,1712597484,12962.76245165,146.21509833000164,53488.86085296001 2024-04-08,17:31:26.000,99,11091775,14965,0,1712597485,12962.82307844,146.2855896300025,53488.85386584 2024-04-08,17:31:27.000,99,11091654,15165,0,1712597486,12962.829814749995,146.3701791900021,53488.85386584 2024-04-08,17:31:28.000,99,11091634,15045,0,1712597487,12962.83655105999,146.16575441999885,53488.67918784 2024-04-08,17:31:29.000,99,11091706,15085,0,1712597488,12962.78266058,146.29263876000186,53488.92373704 2024-04-08,17:31:30.000,99,11091482,14765,0,1712597489,12962.627725449995,146.29968789000122,53488.82591736 2024-04-08,17:31:31.000,99,11091698,15445,0,1712597490,12962.85675998999,146.21509833000164,53488.84687872 2024-04-08,17:31:32.000,99,11091649,15085,0,1712597491,12962.728770099995,146.36313006000273,53488.85386584 2024-04-08,17:31:33.000,99,11091557,15285,0,1712597492,12962.688352239995,146.31378614999994,53488.83989160001 2024-04-08,17:31:34.000,99,11091570,15365,0,1712597493,12962.64119807,146.26444224000443,53488.83290448 2024-04-08,17:31:35.000,99,11091730,15125,0,1712597494,12962.67487961999,146.2714913700038,53488.81194312001 2024-04-08,17:31:36.000,99,11091535,15005,0,1712597495,12962.63446175999,146.2855896300025,53488.763033279996 2024-04-08,17:31:37.000,99,11091654,15165,0,1712597496,12962.68161593,146.41247396999825,53488.818930240006 2024-04-08,17:31:38.000,99,11091663,15005,0,1712597497,12962.47279031999,146.22919659000036,53488.818930240006 2024-04-08,17:31:39.000,99,11091465,14805,0,1712597498,12962.60078021,146.21509833000164,53488.916749920005 2024-04-08,17:31:40.000,99,11091755,15205,0,1712597499,12962.587307589994,146.27854050000315,53488.71412344 2024-04-08,17:31:41.000,99,11091724,14685,0,1712597500,12962.418899839999,146.34198267000465,53488.83989160001 2024-04-08,17:31:42.000,99,11091674,14845,0,1712597501,12962.506471869994,146.29263876000186,53488.60232952001 2024-04-08,17:31:43.000,99,11091692,14765,0,1712597502,12962.391954599989,146.23624571999972,53488.72111056001 2024-04-08,17:31:44.000,99,11091658,14845,0,1712597503,12962.405427219994,146.32788440999866,53488.818930240006 2024-04-08,17:31:45.000,99,11091630,14805,0,1712597504,12962.371745669989,146.32788440999866,53488.67918784 2024-04-08,17:31:46.000,99,11091513,15005,0,1712597505,12962.331327809989,146.37722832000145,53488.82591736 2024-04-08,17:31:47.000,99,11091588,15165,0,1712597506,12962.317855189998,146.34198267000465,53488.7350848 2024-04-08,17:31:48.000,99,11091525,15205,0,1712597507,12962.263964709993,146.2573931099978,53488.82591736 2024-04-08,17:31:49.000,99,11091887,15245,0,1712597508,12962.196601609998,146.41247396999825,53488.58835528 2024-04-08,17:31:50.000,99,11091370,15125,0,1712597509,12962.102293269993,146.33493353999802,53488.67220072001 2024-04-08,17:31:51.000,99,11091678,15205,0,1712597510,12962.243755779993,146.3842774500008,53488.7350848 2024-04-08,17:31:52.000,99,11091596,15205,0,1712597511,12962.135974819998,146.349031800004,53488.630278000004 2024-04-08,17:31:53.000,99,11091588,14685,0,1712597512,12962.055139099997,146.4054248399989,53488.64425224001 2024-04-08,17:31:54.000,99,11091750,14765,0,1712597513,12962.014721239997,146.26444224000443,53488.46957424 2024-04-08,17:31:55.000,99,11091661,15045,0,1712597514,12962.007984930002,146.08116485999926,53488.68617496 2024-04-08,17:31:56.000,99,11091774,15005,0,1712597515,12961.920412899992,146.4054248399989,53488.630278000004 2024-04-08,17:31:57.000,99,11091635,15125,0,1712597516,12961.960830759992,146.29263876000186,53488.700149200005 2024-04-08,17:31:58.000,99,11091640,14965,0,1712597517,12961.947358140002,146.41952310000488,53488.62329088001 2024-04-08,17:31:59.000,99,11091533,15125,0,1712597518,12961.785686700001,146.46181788000104,53488.57438104001 2024-04-08,17:32:00.000,99,11091620,14845,0,1712597519,12961.913676589997,146.26444224000443,53488.44861288 2024-04-08,17:32:01.000,99,11091423,14965,0,1712597520,12961.839577179991,146.37722832000145,53488.40669016001 2024-04-08,17:32:02.000,99,11091499,15005,0,1712597521,12961.76547777,146.49001439999847,53488.51149696 2024-04-08,17:32:03.000,99,11091686,14845,0,1712597522,12961.758741459991,146.4688670100004,53488.43463864001 2024-04-08,17:32:04.000,99,11091486,15005,0,1712597523,12961.731796219996,146.39837570999953,53488.53944544 2024-04-08,17:32:05.000,99,11091704,15205,0,1712597524,12961.752005149996,146.46181788000104,53488.44162576 2024-04-08,17:32:06.000,99,11091564,15045,0,1712597525,12961.752005149996,146.51116179000383,53488.4206644 2024-04-08,17:32:07.000,99,11091805,14805,0,1712597526,12961.772214079996,146.51821092000318,53488.315857600006 2024-04-08,17:32:08.000,99,11091607,15165,0,1712597527,12961.691378359996,146.5957513500034,53488.50450984001 2024-04-08,17:32:09.000,99,11091488,15205,0,1712597528,12961.758741459991,146.5957513500034,53488.46957424 2024-04-08,17:32:10.000,99,11091541,14845,0,1712597529,12961.718323599991,146.57460395999806,53488.30188336 2024-04-08,17:32:11.000,99,11091662,15325,0,1712597530,12961.785686700001,146.50411266000447,53488.49752272 2024-04-08,17:32:12.000,99,11091510,15045,0,1712597531,12961.671169429996,146.58870222000405,53488.483548480006 2024-04-08,17:32:13.000,99,11091424,15165,0,1712597532,12961.711587289996,146.75788134000322,53488.43463864001 2024-04-08,17:32:14.000,99,11091720,15165,0,1712597533,12961.68464205,146.68739004000236,53488.32284472 2024-04-08,17:32:15.000,99,11091635,15045,0,1712597534,12961.549915849995,146.7296848199985,53488.413677280005 2024-04-08,17:32:16.000,99,11091517,15285,0,1712597535,12961.630751569995,146.5816530900047,53488.35778032001 2024-04-08,17:32:17.000,99,11091606,15445,0,1712597536,12961.610542639995,146.680340910003,53488.40669016001 2024-04-08,17:32:18.000,99,11091709,15165,0,1712597537,12961.49602536999,146.80017611999938,53488.40669016001 2024-04-08,17:32:19.000,99,11091582,15205,0,1712597538,12961.52297061,146.69443917000171,53488.43463864001 2024-04-08,17:32:20.000,99,11091576,14685,0,1712597539,12961.48255275,146.64509525999893,53488.39970304 2024-04-08,17:32:21.000,99,11091809,14725,0,1712597540,12961.469080129995,146.63804612999957,53488.39271592 2024-04-08,17:32:22.000,99,11091562,15285,0,1712597541,12961.42192596,146.77197960000194,53488.26694776001 2024-04-08,17:32:23.000,99,11091957,14845,0,1712597542,12961.49602536999,146.77197960000194,53488.28790912001 2024-04-08,17:32:24.000,99,11091328,14965,0,1712597543,12961.29393606999,146.72263568999915,53488.245986400005 2024-04-08,17:32:25.000,99,11091437,15165,0,1712597544,12961.34109024,146.72263568999915,53488.315857600006 2024-04-08,17:32:26.000,99,11091680,14845,0,1712597545,12961.233309279989,146.79312699000002,53488.245986400005 2024-04-08,17:32:27.000,99,11091729,14885,0,1712597546,12961.233309279989,146.76493047000258,53488.2110508 2024-04-08,17:32:28.000,99,11091664,15165,0,1712597547,12961.213100349989,146.7437830800045,53488.37175456 2024-04-08,17:32:29.000,99,11091607,15125,0,1712597548,12961.145737249994,146.7790287300013,53488.23201216 2024-04-08,17:32:30.000,99,11091676,14845,0,1712597549,12961.145737249994,146.95525697999983,53488.280922 2024-04-08,17:32:31.000,99,11091565,15085,0,1712597550,12961.064901529993,146.79312699000002,53488.14117960001 2024-04-08,17:32:32.000,99,11091837,15285,0,1712597551,12961.098583079998,146.7437830800045,53488.13419248 2024-04-08,17:32:33.000,99,11091659,15005,0,1712597552,12961.058165219998,146.96935523999855,53488.16214096 2024-04-08,17:32:34.000,99,11091674,15285,0,1712597553,12961.064901529993,146.88476567999896,53488.078295520005 2024-04-08,17:32:35.000,99,11091658,15005,0,1712597554,12960.990802120003,146.90591307000432,53487.97348872001 2024-04-08,17:32:36.000,99,11091837,14845,0,1712597555,12960.903230089993,146.92001133000304,53488.05733416 2024-04-08,17:32:37.000,99,11091576,15285,0,1712597556,12960.889757470002,146.75083221000386,53488.05034704001 2024-04-08,17:32:38.000,99,11091698,14925,0,1712597557,12960.909966400002,146.93410959000175,53488.106244 2024-04-08,17:32:39.000,99,11091862,15085,0,1712597558,12960.923439019993,147.14558349000436,53488.078295520005 2024-04-08,17:32:40.000,99,11091605,15205,0,1712597559,12960.748294960002,146.92001133000304,53488.13419248 2024-04-08,17:32:41.000,99,11091508,15005,0,1712597560,12960.808921750002,146.9270604600024,53488.18310232 2024-04-08,17:32:42.000,99,11091690,15125,0,1712597561,12960.761767579992,147.03984653999942,53488.106244 2024-04-08,17:32:43.000,99,11091554,15165,0,1712597562,12960.761767579992,147.03984653999942,53488.05733416 2024-04-08,17:32:44.000,99,11091696,14845,0,1712597563,12960.755031269997,147.11033784000028,53488.00842432 2024-04-08,17:32:45.000,99,11091432,15245,0,1712597564,12960.761767579992,147.13148522999836,53488.106244 2024-04-08,17:32:46.000,99,11091707,15165,0,1712597565,12960.775240199997,147.2090256599986,53487.959514480004 2024-04-08,17:32:47.000,99,11091666,15485,0,1712597566,12960.714613409997,147.27951695999946,53487.910604640005 2024-04-08,17:32:48.000,99,11091682,15125,0,1712597567,12960.741558649992,147.24427131000266,53487.910604640005 2024-04-08,17:32:49.000,99,11091605,15285,0,1712597568,12960.721349719992,147.11738696999964,53487.78483648001 2024-04-08,17:32:50.000,99,11091507,14885,0,1712597569,12960.728086030002,147.31476261000353,53487.861694800005 2024-04-08,17:32:51.000,99,11091643,15085,0,1712597570,12960.552941969996,147.2090256599986,53487.980475840006 2024-04-08,17:32:52.000,99,11091787,15045,0,1712597571,12960.701140789992,147.49803999000142,53487.8966304 2024-04-08,17:32:53.000,99,11091649,15165,0,1712597572,12960.653986619996,147.41345043000183,53487.8966304 2024-04-08,17:32:54.000,99,11091623,15165,0,1712597573,12960.620305069991,147.42754869000055,53487.91759176 2024-04-08,17:32:55.000,99,11091683,14965,0,1712597574,12960.600096139991,147.3852539100044,53487.791823600004 2024-04-08,17:32:56.000,99,11091677,15245,0,1712597575,12960.600096139991,147.37820477999776,53487.924578879996 2024-04-08,17:32:57.000,99,11091518,15165,0,1712597576,12960.573150899996,147.54033477000485,53487.910604640005 2024-04-08,17:32:58.000,99,11091666,15165,0,1712597577,12960.54620566,147.56853129000228,53488.00143720001 2024-04-08,17:32:59.000,99,11091740,15085,0,1712597578,12960.660722929992,147.5473839000042,53487.77784936 2024-04-08,17:33:00.000,99,11091466,15285,0,1712597579,12960.532733039996,147.6460717200025,53487.924578879996 2024-04-08,17:33:01.000,99,11091636,15165,0,1712597580,12960.539469349991,147.5332856399982,53487.924578879996 2024-04-08,17:33:02.000,99,11091734,14605,0,1712597581,12960.573150899996,147.56853129000228,53487.97348872001 2024-04-08,17:33:03.000,99,11091621,15485,0,1712597582,12960.552941969996,147.65312085000187,53487.8966304 2024-04-08,17:33:04.000,99,11091693,14765,0,1712597583,12960.559678279991,147.65312085000187,53487.90361752001 2024-04-08,17:33:05.000,99,11091711,15125,0,1712597584,12960.371061599995,147.59672780999972,53487.8966304 2024-04-08,17:33:06.000,99,11091457,15005,0,1712597585,12960.492315179996,147.6460717200025,53487.95252736001 2024-04-08,17:33:07.000,99,11091738,15325,0,1712597586,12960.330643739995,147.6460717200025,53487.980475840006 2024-04-08,17:33:08.000,99,11091612,15045,0,1712597587,12960.37779790999,147.54033477000485,53487.756887999996 2024-04-08,17:33:09.000,99,11091544,15445,0,1712597588,12960.48557887,147.56148216000292,53487.85470768001 2024-04-08,17:33:10.000,99,11091598,15045,0,1712597589,12960.371061599995,147.60377693999908,53487.95252736001 2024-04-08,17:33:11.000,99,11091706,15045,0,1712597590,12960.28348957,147.71656302000338,53487.85470768001 2024-04-08,17:33:12.000,99,11091894,15045,0,1712597591,12960.46536994,147.45574520999799,53487.84772056 2024-04-08,17:33:13.000,99,11091366,14965,0,1712597592,12960.350852669995,147.67426823999995,53487.93855312 2024-04-08,17:33:14.000,99,11091578,15325,0,1712597593,12960.32390743,147.41345043000183,53487.86868192 2024-04-08,17:33:15.000,99,11091625,15165,0,1712597594,12960.29696218999,147.46279434000462,53487.910604640005 2024-04-08,17:33:16.000,99,11091610,15285,0,1712597595,12960.290225879995,147.5332856399982,53487.84772056 2024-04-08,17:33:17.000,99,11091852,15325,0,1712597596,12960.31717111999,147.49099086000206,53487.86868192 2024-04-08,17:33:18.000,99,11091835,15205,0,1712597597,12960.411479459995,147.6319734600038,53487.99445008 2024-04-08,17:33:19.000,99,11091960,15245,0,1712597598,12960.3036985,147.57558042000164,53487.88964328 2024-04-08,17:33:20.000,99,11091744,15125,0,1712597599,12960.40474315,147.46279434000462,53487.70099104 2024-04-08,17:33:21.000,99,11091542,15125,0,1712597600,12960.350852669995,147.582629550001,53487.80579784001 2024-04-08,17:33:22.000,99,11091695,15085,0,1712597601,12960.33738004999,147.60377693999908,53487.71496528001 2024-04-08,17:33:23.000,99,11091628,15165,0,1712597602,12960.350852669995,147.61082606999844,53487.68002968 2024-04-08,17:33:24.000,99,11091584,14965,0,1712597603,12960.43842469999,147.61082606999844,53487.88265616001 2024-04-08,17:33:25.000,99,11091663,15165,0,1712597604,12960.310434809995,147.41345043000183,53487.910604640005 2024-04-08,17:33:26.000,99,11091632,15045,0,1712597605,12960.371061599995,147.41345043000183,53487.72893952 2024-04-08,17:33:27.000,99,11091660,15365,0,1712597606,12960.36432529,147.46984347000398,53488.029385680005 2024-04-08,17:33:28.000,99,11091534,15165,0,1712597607,12960.34411636,147.42754869000055,53488.04335992 2024-04-08,17:33:29.000,99,11091659,14845,0,1712597608,12960.411479459995,147.44164694999927,53487.97348872001 2024-04-08,17:33:30.000,99,11091648,15245,0,1712597609,12960.5057878,147.45574520999799,53488.00842432 2024-04-08,17:33:31.000,99,11091595,15445,0,1712597610,12960.45863362999,147.39230304000375,53487.97348872001 2024-04-08,17:33:32.000,99,11091553,15125,0,1712597611,12960.46536994,147.42754869000055,53488.01541144 2024-04-08,17:33:33.000,99,11091654,15485,0,1712597612,12960.48557887,147.44164694999927,53488.00143720001 2024-04-08,17:33:34.000,99,11091635,15045,0,1712597613,12960.47884255999,147.45574520999799,53487.91759176 2024-04-08,17:33:35.000,99,11091814,14925,0,1712597614,12960.52599673,147.47689260000334,53487.94554024 2024-04-08,17:33:36.000,99,11091861,14925,0,1712597615,12960.600096139991,147.40640130000247,53487.9665016 2024-04-08,17:33:37.000,99,11091665,15005,0,1712597616,12960.559678279991,147.3711556499984,53487.98746296 2024-04-08,17:33:38.000,99,11091416,15525,0,1712597617,12960.44516101,147.36410651999904,53488.0363728 2024-04-08,17:33:39.000,99,11091651,15245,0,1712597618,12960.586623520001,147.3993521700031,53488.12021824001 2024-04-08,17:33:40.000,99,11091910,14805,0,1712597619,12960.579887209991,147.3993521700031,53488.01541144 2024-04-08,17:33:41.000,99,11091813,14885,0,1712597620,12960.539469349991,147.3993521700031,53488.0363728 2024-04-08,17:33:42.000,99,11091597,15005,0,1712597621,12960.660722929992,147.35000826000032,53488.01541144 2024-04-08,17:33:43.000,99,11091561,14885,0,1712597622,12960.566414590001,147.31476261000353,53487.97348872001 2024-04-08,17:33:44.000,99,11091563,15085,0,1712597623,12960.606832450001,147.44164694999927,53487.97348872001 2024-04-08,17:33:45.000,99,11091665,15045,0,1712597624,12960.48557887,147.28656608999881,53487.99445008 2024-04-08,17:33:46.000,99,11091722,15005,0,1712597625,12960.499051489991,147.28656608999881,53488.078295520005 2024-04-08,17:33:47.000,99,11091598,15285,0,1712597626,12960.627041380001,147.30771348000417,53487.99445008 2024-04-08,17:33:48.000,99,11091763,14805,0,1712597627,12960.539469349991,147.31476261000353,53487.93855312 2024-04-08,17:33:49.000,99,11091693,15165,0,1712597628,12960.694404479997,147.25132044000202,53488.02239856001 2024-04-08,17:33:50.000,99,11091530,15485,0,1712597629,12960.586623520001,147.41345043000183,53488.00842432 2024-04-08,17:33:51.000,99,11091457,15325,0,1712597630,12960.573150899996,147.28656608999881,53488.12021824001 2024-04-08,17:33:52.000,99,11091575,14725,0,1712597631,12960.633777689996,147.25132044000202,53488.078295520005 2024-04-08,17:33:53.000,99,11091787,14965,0,1712597632,12960.687668170001,147.20197652999923,53487.959514480004 2024-04-08,17:33:54.000,99,11091553,14845,0,1712597633,12960.701140789992,147.29361521999817,53488.0363728 2024-04-08,17:33:55.000,99,11091553,15245,0,1712597634,12960.755031269997,147.24427131000266,53488.0363728 2024-04-08,17:33:56.000,99,11091589,15085,0,1712597635,12960.600096139991,147.14558349000436,53487.980475840006 2024-04-08,17:33:57.000,99,11091590,14725,0,1712597636,12960.593359829996,147.124436099999,53488.08528264 2024-04-08,17:33:58.000,99,11091631,14885,0,1712597637,12960.701140789992,147.124436099999,53488.00842432 2024-04-08,17:33:59.000,99,11091732,15005,0,1712597638,12960.755031269997,147.14558349000436,53488.00143720001 2024-04-08,17:34:00.000,99,11091639,14845,0,1712597639,12960.761767579992,147.18082914000115,53487.95252736001 2024-04-08,17:34:01.000,99,11091922,15205,0,1712597640,12960.768503890002,147.0891904500022,53488.092269759996 2024-04-08,17:34:02.000,99,11091664,15165,0,1712597641,12960.768503890002,147.11033784000028,53487.959514480004 2024-04-08,17:34:03.000,99,11091664,14925,0,1712597642,12960.781976509992,147.2090256599986,53488.04335992 2024-04-08,17:34:04.000,99,11091757,15085,0,1712597643,12960.795449129997,147.23017305000394,53488.11323112 2024-04-08,17:34:05.000,99,11091775,14925,0,1712597644,12960.869548540002,147.01869915000134,53488.20406368 2024-04-08,17:34:06.000,99,11091544,15005,0,1712597645,12960.761767579992,147.2090256599986,53488.07130840001 2024-04-08,17:34:07.000,99,11091617,15085,0,1712597646,12960.842603299992,147.08214132000285,53488.00842432 2024-04-08,17:34:08.000,99,11091875,15525,0,1712597647,12960.936911639998,147.0891904500022,53488.08528264 2024-04-08,17:34:09.000,99,11091811,15165,0,1712597648,12960.903230089993,147.06804306000413,53488.11323112 2024-04-08,17:34:10.000,99,11091734,15525,0,1712597649,12960.883021159992,146.90591307000432,53488.13419248 2024-04-08,17:34:11.000,99,11091842,15125,0,1712597650,12960.876284849997,146.89886393999768,53488.18310232 2024-04-08,17:34:12.000,99,11091835,14765,0,1712597651,12960.977329499998,146.91296220000368,53488.16214096 2024-04-08,17:34:13.000,99,11091710,15085,0,1712597652,12960.883021159992,147.1737800100018,53487.959514480004 2024-04-08,17:34:14.000,99,11091899,15325,0,1712597653,12960.963856879993,147.0891904500022,53488.30188336 2024-04-08,17:34:15.000,99,11091601,14685,0,1712597654,12960.862812229992,147.03279741000006,53488.08528264 2024-04-08,17:34:16.000,99,11091542,15525,0,1712597655,12960.950384260002,147.0257482800007,53488.197076560005 2024-04-08,17:34:17.000,99,11091578,15205,0,1712597656,12960.909966400002,147.08214132000285,53488.16214096 2024-04-08,17:34:18.000,99,11091719,15005,0,1712597657,12960.997538429998,146.88476567999896,53488.18310232 2024-04-08,17:34:19.000,99,11091614,15365,0,1712597658,12960.889757470002,147.04689566999878,53488.26694776001 2024-04-08,17:34:20.000,99,11091728,15205,0,1712597659,12961.044692599993,146.92001133000304,53488.02239856001 2024-04-08,17:34:21.000,99,11091691,15205,0,1712597660,12960.984065809993,146.9764043699979,53488.23201216 2024-04-08,17:34:22.000,99,11091662,14885,0,1712597661,12961.098583079998,146.75788134000322,53488.21803792001 2024-04-08,17:34:23.000,99,11091668,15245,0,1712597662,12961.064901529993,147.06099393000477,53488.25297352 2024-04-08,17:34:24.000,99,11091449,15205,0,1712597663,12961.098583079998,146.9411587200011,53488.413677280005 2024-04-08,17:34:25.000,99,11091456,15085,0,1712597664,12960.977329499998,146.93410959000175,53488.14117960001 2024-04-08,17:34:26.000,99,11091932,15165,0,1712597665,12961.071637839988,146.89181480999832,53488.315857600006 2024-04-08,17:34:27.000,99,11091645,14925,0,1712597666,12961.037956289998,146.85656916000153,53488.092269759996 2024-04-08,17:34:28.000,99,11091754,15085,0,1712597667,12961.085110459993,146.9905026300039,53488.19008944001 2024-04-08,17:34:29.000,99,11091923,14765,0,1712597668,12960.997538429998,146.87066742000025,53488.23201216 2024-04-08,17:34:30.000,99,11091701,15045,0,1712597669,12960.903230089993,146.8636182900009,53487.99445008 2024-04-08,17:34:31.000,99,11091870,15125,0,1712597670,12961.064901529993,146.82132351000473,53488.16214096 2024-04-08,17:34:32.000,99,11091744,15165,0,1712597671,12960.970593190003,146.7790287300013,53488.15515384 2024-04-08,17:34:33.000,99,11091654,15445,0,1712597672,12961.085110459993,146.8142743799981,53488.15515384 2024-04-08,17:34:34.000,99,11091498,15005,0,1712597673,12961.037956289998,146.8142743799981,53488.078295520005 2024-04-08,17:34:35.000,99,11091490,14925,0,1712597674,12961.118792009998,146.87066742000025,53488.15515384 2024-04-08,17:34:36.000,99,11091694,15285,0,1712597675,12961.044692599993,146.70853743000043,53488.02239856001 2024-04-08,17:34:37.000,99,11091670,15525,0,1712597676,12961.112055699989,146.80722524999874,53488.06432128 2024-04-08,17:34:38.000,99,11091670,14965,0,1712597677,12961.226572969994,146.90591307000432,53488.127205360004 2024-04-08,17:34:39.000,99,11091488,15005,0,1712597678,12961.105319389993,146.90591307000432,53488.106244 2024-04-08,17:34:40.000,99,11091625,14885,0,1712597679,12961.139000939998,146.7296848199985,53488.01541144 2024-04-08,17:34:41.000,99,11091733,15285,0,1712597680,12961.105319389993,146.75788134000322,53488.08528264 2024-04-08,17:34:42.000,99,11091733,15125,0,1712597681,12961.071637839988,146.67329178000364,53488.08528264 2024-04-08,17:34:43.000,99,11091671,15205,0,1712597682,12961.091846769988,146.75788134000322,53488.19008944001 2024-04-08,17:34:44.000,99,11091448,15365,0,1712597683,12961.112055699989,146.8283726400041,53488.2110508 2024-04-08,17:34:45.000,99,11091476,15205,0,1712597684,12961.152473559989,146.78607786000066,53488.127205360004 2024-04-08,17:34:46.000,99,11091716,15045,0,1712597685,12961.159209869998,146.8142743799981,53488.04335992 2024-04-08,17:34:47.000,99,11091963,15365,0,1712597686,12961.071637839988,146.84952003000217,53488.16912808001 2024-04-08,17:34:48.000,99,11091699,15125,0,1712597687,12961.132264629989,146.64509525999893,53488.22502504 2024-04-08,17:34:49.000,99,11091597,15165,0,1712597688,12961.132264629989,146.78607786000066,53488.092269759996 2024-04-08,17:34:50.000,99,11091977,15325,0,1712597689,12961.112055699989,146.63804612999957,53488.12021824001 2024-04-08,17:34:51.000,99,11091822,14925,0,1712597690,12961.125528319993,146.69443917000171,53488.20406368 2024-04-08,17:34:52.000,99,11091474,14925,0,1712597691,12961.078374149998,146.57460395999806,53488.23201216 2024-04-08,17:34:53.000,99,11091735,15445,0,1712597692,12961.044692599993,146.79312699000002,53488.22502504 2024-04-08,17:34:54.000,99,11091752,15245,0,1712597693,12961.125528319993,146.67329178000364,53488.127205360004 2024-04-08,17:34:55.000,99,11091797,14925,0,1712597694,12961.051428909988,146.68739004000236,53488.12021824001 2024-04-08,17:34:56.000,99,11091629,14845,0,1712597695,12961.031219979988,146.58870222000405,53488.07130840001 2024-04-08,17:34:57.000,99,11091566,14885,0,1712597696,12961.017747359998,146.7296848199985,53488.197076560005 2024-04-08,17:34:58.000,99,11091577,15045,0,1712597697,12961.112055699989,146.78607786000066,53488.1761152 2024-04-08,17:34:59.000,99,11091645,15645,0,1712597698,12961.031219979988,146.5816530900047,53488.15515384 2024-04-08,17:35:00.000,99,11091711,15645,0,1712597699,12961.044692599993,146.84952003000217,53488.18310232 2024-04-08,17:35:01.000,99,11091592,15085,0,1712597700,12960.930175330002,146.66624265000428,53488.01541144 2024-04-08,17:35:02.000,99,11091695,15445,0,1712597701,12961.044692599993,146.70148830000107,53487.94554024 2024-04-08,17:35:03.000,99,11091719,15005,0,1712597702,12961.044692599993,146.63804612999957,53488.106244 2024-04-08,17:35:04.000,99,11091586,15165,0,1712597703,12961.051428909988,146.5675548299987,53487.95252736001 2024-04-08,17:35:05.000,99,11091780,15405,0,1712597704,12961.017747359998,146.7437830800045,53488.1761152 2024-04-08,17:35:06.000,99,11091735,15125,0,1712597705,12961.031219979988,146.55345656999998,53488.19008944001 2024-04-08,17:35:07.000,99,11091733,15325,0,1712597706,12960.957120569998,146.65919351999764,53488.106244 2024-04-08,17:35:08.000,99,11091712,15005,0,1712597707,12961.051428909988,146.5957513500034,53487.95252736001 2024-04-08,17:35:09.000,99,11091550,15325,0,1712597708,12960.916702709997,146.57460395999806,53488.02239856001 2024-04-08,17:35:10.000,99,11091651,15605,0,1712597709,12961.058165219998,146.63804612999957,53488.00842432 2024-04-08,17:35:11.000,99,11091728,15445,0,1712597710,12960.883021159992,146.4829652699991,53488.11323112 2024-04-08,17:35:12.000,99,11091644,15445,0,1712597711,12961.105319389993,146.60984961000213,53487.98746296 2024-04-08,17:35:13.000,99,11091658,15325,0,1712597712,12961.085110459993,146.57460395999806,53488.0363728 2024-04-08,17:35:14.000,99,11091683,15205,0,1712597713,12961.011011049988,146.4688670100004,53488.04335992 2024-04-08,17:35:15.000,99,11091844,15205,0,1712597714,12961.112055699989,146.4054248399989,53488.06432128 2024-04-08,17:35:16.000,99,11091560,15085,0,1712597715,12961.004274739993,146.44771962000232,53488.05733416 2024-04-08,17:35:17.000,99,11091499,14925,0,1712597716,12961.051428909988,146.46181788000104,53488.14117960001 2024-04-08,17:35:18.000,99,11091573,14805,0,1712597717,12961.011011049988,146.34198267000465,53488.16214096 2024-04-08,17:35:19.000,99,11091718,15085,0,1712597718,12960.997538429998,146.37722832000145,53488.0363728 2024-04-08,17:35:20.000,99,11091427,14845,0,1712597719,12960.977329499998,146.4829652699991,53488.0363728 2024-04-08,17:35:21.000,99,11091418,14925,0,1712597720,12961.051428909988,146.32788440999866,53488.092269759996 2024-04-08,17:35:22.000,99,11091849,15285,0,1712597721,12960.984065809993,146.22919659000036,53488.148166720006 2024-04-08,17:35:23.000,99,11091670,15605,0,1712597722,12960.990802120003,146.29968789000122,53488.04335992 2024-04-08,17:35:24.000,99,11091412,15045,0,1712597723,12961.044692599993,146.35608093000337,53487.90361752001 2024-04-08,17:35:25.000,99,11091459,14805,0,1712597724,12960.977329499998,146.4336213600036,53487.85470768001 2024-04-08,17:35:26.000,99,11091596,14845,0,1712597725,12960.896493779997,146.21509833000164,53488.05034704001 2024-04-08,17:35:27.000,99,11091497,15205,0,1712597726,12960.916702709997,146.4336213600036,53488.18310232 2024-04-08,17:35:28.000,99,11091546,15165,0,1712597727,12961.031219979988,146.22919659000036,53487.9665016 2024-04-08,17:35:29.000,99,11091939,15085,0,1712597728,12960.990802120003,146.29263876000186,53487.959514480004 2024-04-08,17:35:30.000,99,11091535,15605,0,1712597729,12960.977329499998,146.2714913700038,53488.05034704001 2024-04-08,17:35:31.000,99,11091653,15085,0,1712597730,12960.997538429998,146.32788440999866,53488.11323112 2024-04-08,17:35:32.000,99,11091825,15205,0,1712597731,12960.963856879993,146.2855896300025,53488.078295520005 2024-04-08,17:35:33.000,99,11091651,14925,0,1712597732,12960.970593190003,146.23624571999972,53488.14117960001 2024-04-08,17:35:34.000,99,11091492,15125,0,1712597733,12960.957120569998,146.27854050000315,53488.11323112 2024-04-08,17:35:35.000,99,11091503,15525,0,1712597734,12960.856075919997,146.4054248399989,53488.04335992 2024-04-08,17:35:36.000,99,11091630,15005,0,1712597735,12960.889757470002,146.349031800004,53488.05034704001 2024-04-08,17:35:37.000,99,11091676,14965,0,1712597736,12960.943647949993,146.29968789000122,53488.1761152 2024-04-08,17:35:38.000,99,11091502,15045,0,1712597737,12960.950384260002,146.23624571999972,53488.05733416 2024-04-08,17:35:39.000,99,11091503,15205,0,1712597738,12960.936911639998,146.35608093000337,53488.18310232 2024-04-08,17:35:40.000,99,11091925,14885,0,1712597739,12960.802185439992,146.29968789000122,53488.13419248 2024-04-08,17:35:41.000,99,11091481,14965,0,1712597740,12960.970593190003,146.36313006000273,53488.09925688001 2024-04-08,17:35:42.000,99,11091585,14845,0,1712597741,12960.829130680002,146.19395094000356,53488.02239856001 2024-04-08,17:35:43.000,99,11091942,15245,0,1712597742,12960.808921750002,146.15165616000013,53488.02239856001 2024-04-08,17:35:44.000,99,11091564,15045,0,1712597743,12960.768503890002,146.29968789000122,53488.197076560005 2024-04-08,17:35:45.000,99,11091686,15005,0,1712597744,12960.694404479997,146.23624571999972,53488.22502504 2024-04-08,17:35:46.000,99,11091645,15045,0,1712597745,12960.687668170001,146.14460703000077,53488.00842432 2024-04-08,17:35:47.000,99,11091707,14965,0,1712597746,12960.714613409997,146.19395094000356,53488.07130840001 2024-04-08,17:35:48.000,99,11091588,15325,0,1712597747,12960.674195549997,146.19395094000356,53487.924578879996 2024-04-08,17:35:49.000,99,11091772,15045,0,1712597748,12960.627041380001,146.27854050000315,53488.06432128 2024-04-08,17:35:50.000,99,11091612,14645,0,1712597749,12960.593359829996,146.1728035499982,53488.14117960001 2024-04-08,17:35:51.000,99,11091824,15125,0,1712597750,12960.721349719992,146.17985268000484,53488.15515384 2024-04-08,17:35:52.000,99,11091599,15085,0,1712597751,12960.687668170001,146.06706660000054,53488.12021824001 2024-04-08,17:35:53.000,99,11091617,15405,0,1712597752,12960.653986619996,146.1728035499982,53488.127205360004 2024-04-08,17:35:54.000,99,11091633,15045,0,1712597753,12960.734822339997,146.03182095000375,53487.98746296 2024-04-08,17:35:55.000,99,11091683,15205,0,1712597754,12960.532733039996,146.21509833000164,53488.04335992 2024-04-08,17:35:56.000,99,11091501,15045,0,1712597755,12960.593359829996,146.13050877000205,53488.092269759996 2024-04-08,17:35:57.000,99,11091491,15165,0,1712597756,12960.606832450001,146.10231225000462,53488.07130840001 2024-04-08,17:35:58.000,99,11091713,15045,0,1712597757,12960.600096139991,145.98952617000032,53487.99445008 2024-04-08,17:35:59.000,99,11091710,15125,0,1712597758,12960.653986619996,146.05296834000183,53487.97348872001 2024-04-08,17:36:00.000,99,11091417,15085,0,1712597759,12960.539469349991,146.06001747000118,53488.0363728 2024-04-08,17:36:01.000,99,11091584,15005,0,1712597760,12960.52599673,145.96132965000288,53488.16214096 2024-04-08,17:36:02.000,99,11091435,15045,0,1712597761,12960.499051489991,145.90493661000073,53488.07130840001 2024-04-08,17:36:03.000,99,11091682,14885,0,1712597762,12960.566414590001,146.05296834000183,53488.00842432 2024-04-08,17:36:04.000,99,11091610,15165,0,1712597763,12960.47884255999,145.96837878000224,53488.127205360004 2024-04-08,17:36:05.000,99,11091829,15085,0,1712597764,12960.43842469999,145.9119857400001,53488.25297352 2024-04-08,17:36:06.000,99,11091403,15045,0,1712597765,12960.33738004999,145.8132979200018,53487.97348872001 2024-04-08,17:36:07.000,99,11091841,15045,0,1712597766,12960.512524109996,145.8767400900033,53488.09925688001 2024-04-08,17:36:08.000,99,11091649,15125,0,1712597767,12960.539469349991,145.8767400900033,53488.106244 2024-04-08,17:36:09.000,99,11091538,15085,0,1712597768,12960.42495208,145.90493661000073,53488.09925688001 2024-04-08,17:36:10.000,99,11091765,15085,0,1712597769,12960.35758897999,145.98247704000096,53488.16912808001 2024-04-08,17:36:11.000,99,11091748,14965,0,1712597770,12960.330643739995,146.0388700800031,53488.294896240004 2024-04-08,17:36:12.000,99,11091593,14925,0,1712597771,12960.330643739995,146.01772268999775,53488.23201216 2024-04-08,17:36:13.000,99,11091712,15845,0,1712597772,12960.371061599995,145.74985575000028,53487.980475840006 2024-04-08,17:36:14.000,99,11091774,15085,0,1712597773,12960.3036985,145.890838350002,53488.21803792001 2024-04-08,17:36:15.000,99,11091473,15165,0,1712597774,12960.39800683999,145.84854356999858,53488.106244 2024-04-08,17:36:16.000,99,11091791,15085,0,1712597775,12960.25654432999,145.9754279100016,53488.13419248 2024-04-08,17:36:17.000,99,11091615,15365,0,1712597776,12960.36432529,145.85559269999794,53488.11323112 2024-04-08,17:36:18.000,99,11091572,15045,0,1712597777,12960.25654432999,145.84854356999858,53487.97348872001 2024-04-08,17:36:19.000,99,11091468,15085,0,1712597778,12960.18244492,145.77100313999836,53488.11323112 2024-04-08,17:36:20.000,99,11091563,15005,0,1712597779,12960.21612646999,145.80624879000243,53488.06432128 2024-04-08,17:36:21.000,99,11091807,15045,0,1712597780,12960.18244492,145.86969096000394,53488.16214096 2024-04-08,17:36:22.000,99,11091793,15085,0,1712597781,12960.148763369994,145.86264183000458,53487.95252736001 2024-04-08,17:36:23.000,99,11091859,15005,0,1712597782,12960.19591753999,145.9401822600048,53488.16214096 2024-04-08,17:36:24.000,99,11091531,15325,0,1712597783,12960.148763369994,145.86264183000458,53488.12021824001 2024-04-08,17:36:25.000,99,11091747,15165,0,1712597784,12960.07466395999,145.91903486999945,53488.04335992 2024-04-08,17:36:26.000,99,11091505,15005,0,1712597785,12960.12181813,145.88378922000265,53488.14117960001 2024-04-08,17:36:27.000,99,11091655,15125,0,1712597786,12960.040982409999,145.98952617000032,53487.980475840006 2024-04-08,17:36:28.000,99,11091614,15245,0,1712597787,12960.101609199999,145.8273961800005,53488.07130840001 2024-04-08,17:36:29.000,99,11091628,14845,0,1712597788,12959.993828239989,145.89788748000137,53488.05034704001 2024-04-08,17:36:30.000,99,11091707,15245,0,1712597789,12960.000564549999,145.84149443999922,53488.09925688001 2024-04-08,17:36:31.000,99,11091600,15445,0,1712597790,12959.946674069994,145.88378922000265,53488.029385680005 2024-04-08,17:36:32.000,99,11091561,15325,0,1712597791,12960.014037169989,145.65116793000198,53488.02239856001 2024-04-08,17:36:33.000,99,11091509,15525,0,1712597792,12959.980355619999,145.71461010000348,53488.148166720006 2024-04-08,17:36:34.000,99,11091467,14885,0,1712597793,12960.05445502999,145.80624879000243,53488.09925688001 2024-04-08,17:36:35.000,99,11091532,15205,0,1712597794,12959.960146689999,145.94723139000416,53488.21803792001 2024-04-08,17:36:36.000,99,11091557,15045,0,1712597795,12960.13529074999,145.71461010000348,53488.127205360004 2024-04-08,17:36:37.000,99,11091725,15285,0,1712597796,12960.000564549999,145.75690487999964,53487.98746296 2024-04-08,17:36:38.000,99,11091853,15165,0,1712597797,12960.027509789994,145.77100313999836,53488.07130840001 2024-04-08,17:36:39.000,99,11091620,14885,0,1712597798,12960.007300859994,145.84854356999858,53487.924578879996 2024-04-08,17:36:40.000,99,11091450,15285,0,1712597799,12960.061191339999,145.763954009999,53488.08528264 2024-04-08,17:36:41.000,99,11091761,15165,0,1712597800,12960.13529074999,145.75690487999964,53488.06432128 2024-04-08,17:36:42.000,99,11091697,15085,0,1712597801,12960.007300859994,145.65116793000198,53488.01541144 2024-04-08,17:36:43.000,99,11091803,15205,0,1712597802,12960.007300859994,145.75690487999964,53488.05034704001 2024-04-08,17:36:44.000,99,11091414,15005,0,1712597803,12960.081400269999,145.70051184000476,53488.12021824001 2024-04-08,17:36:45.000,99,11091547,15085,0,1712597804,12960.067927649994,145.63706967000326,53488.078295520005 2024-04-08,17:36:46.000,99,11091649,14885,0,1712597805,12960.101609199999,145.70756097000412,53488.16214096 2024-04-08,17:36:47.000,99,11091772,15165,0,1712597806,12960.047718719994,145.59477488999983,53488.15515384 2024-04-08,17:36:48.000,99,11091664,14965,0,1712597807,12960.101609199999,145.60182401999919,53488.078295520005 2024-04-08,17:36:49.000,99,11091540,15085,0,1712597808,12960.128554439994,145.60182401999919,53488.092269759996 2024-04-08,17:36:50.000,99,11091544,15085,0,1712597809,12960.108345509994,145.73575749000156,53488.11323112 2024-04-08,17:36:51.000,99,11091838,14925,0,1712597810,12960.081400269999,145.71461010000348,53488.19008944001 2024-04-08,17:36:52.000,99,11091534,15205,0,1712597811,12960.061191339999,145.67231532000005,53488.11323112 2024-04-08,17:36:53.000,99,11091483,15005,0,1712597812,12960.067927649994,145.52428358999896,53488.20406368 2024-04-08,17:36:54.000,99,11091600,14845,0,1712597813,12960.027509789994,145.6793644499994,53488.029385680005 2024-04-08,17:36:55.000,99,11091679,14765,0,1712597814,12960.128554439994,145.6300205400039,53488.16214096 2024-04-08,17:36:56.000,99,11091984,15045,0,1712597815,12960.067927649994,145.5806766300011,53488.092269759996 2024-04-08,17:36:57.000,99,11091766,14685,0,1712597816,12960.07466395999,145.55952924000303,53488.13419248 2024-04-08,17:36:58.000,99,11091433,15245,0,1712597817,12960.12181813,145.6159222799979,53488.13419248 2024-04-08,17:36:59.000,99,11091642,15285,0,1712597818,12960.05445502999,145.60182401999919,53488.16214096 2024-04-08,17:37:00.000,99,11091594,15085,0,1712597819,12960.007300859994,145.59477488999983,53488.08528264 2024-04-08,17:37:01.000,99,11091485,15085,0,1712597820,12960.07466395999,145.47493968000344,53488.092269759996 2024-04-08,17:37:02.000,99,11091518,15325,0,1712597821,12960.000564549999,145.59477488999983,53488.09925688001 2024-04-08,17:37:03.000,99,11091816,14845,0,1712597822,12960.040982409999,145.39035012000386,53488.08528264 2024-04-08,17:37:04.000,99,11091420,15245,0,1712597823,12960.067927649994,145.63706967000326,53488.16214096 2024-04-08,17:37:05.000,99,11091619,15525,0,1712597824,12960.03424609999,145.65821706000133,53488.04335992 2024-04-08,17:37:06.000,99,11091571,14845,0,1712597825,12960.040982409999,145.44674315999873,53488.092269759996 2024-04-08,17:37:07.000,99,11091710,15285,0,1712597826,12960.014037169989,145.60182401999919,53488.16912808001 2024-04-08,17:37:08.000,99,11091371,15205,0,1712597827,12959.993828239989,145.52428358999896,53488.08528264 2024-04-08,17:37:09.000,99,11091619,15125,0,1712597828,12959.987091929994,145.4819888100028,53488.127205360004 2024-04-08,17:37:10.000,99,11091750,14845,0,1712597829,12960.000564549999,145.63706967000326,53487.98746296 2024-04-08,17:37:11.000,99,11091500,15405,0,1712597830,12959.980355619999,145.4326449,53487.93156600001 2024-04-08,17:37:12.000,99,11091542,15205,0,1712597831,12959.987091929994,145.39739925000322,53488.13419248 2024-04-08,17:37:13.000,99,11091482,15165,0,1712597832,12959.933201449989,145.46084142000473,53488.00842432 2024-04-08,17:37:14.000,99,11091878,15005,0,1712597833,12959.912992519989,145.63706967000326,53488.05034704001 2024-04-08,17:37:15.000,99,11091934,15365,0,1712597834,12959.993828239989,145.4819888100028,53487.94554024 2024-04-08,17:37:16.000,99,11091793,14925,0,1712597835,12959.973619309989,145.65116793000198,53487.99445008 2024-04-08,17:37:17.000,99,11091704,15205,0,1712597836,12959.906256209993,145.37625185999786,53488.14117960001 2024-04-08,17:37:18.000,99,11091714,15205,0,1712597837,12959.960146689999,145.4537922899981,53488.029385680005 2024-04-08,17:37:19.000,99,11091626,15085,0,1712597838,12959.987091929994,145.3339570800017,53488.19008944001 2024-04-08,17:37:20.000,99,11091590,14965,0,1712597839,12959.845629419993,145.4537922899981,53488.02239856001 2024-04-08,17:37:21.000,99,11091682,15165,0,1712597840,12960.081400269999,145.51018533000024,53488.20406368 2024-04-08,17:37:22.000,99,11091906,15485,0,1712597841,12959.946674069994,145.28461316999892,53488.05034704001 2024-04-08,17:37:23.000,99,11091841,15125,0,1712597842,12959.966882999994,145.49608707000152,53488.16912808001 2024-04-08,17:37:24.000,99,11091720,15165,0,1712597843,12959.980355619999,145.4185466400013,53488.106244 2024-04-08,17:37:25.000,99,11091754,15285,0,1712597844,12960.040982409999,145.36215359999915,53488.07130840001 2024-04-08,17:37:26.000,99,11091654,15285,0,1712597845,12960.061191339999,145.41149751000194,53488.06432128 2024-04-08,17:37:27.000,99,11091688,15125,0,1712597846,12960.014037169989,145.34805534000043,53488.127205360004 2024-04-08,17:37:28.000,99,11091473,14925,0,1712597847,12960.088136579994,145.4185466400013,53487.91759176 2024-04-08,17:37:29.000,99,11091884,15125,0,1712597848,12960.047718719994,145.46084142000473,53488.08528264 2024-04-08,17:37:30.000,99,11091548,15165,0,1712597849,12959.953410379989,145.28461316999892,53488.06432128 2024-04-08,17:37:31.000,99,11091573,15245,0,1712597850,12959.987091929994,145.29871143000491,53488.14117960001 2024-04-08,17:37:32.000,99,11091449,15285,0,1712597851,12960.067927649994,145.34805534000043,53488.05733416 2024-04-08,17:37:33.000,99,11091483,15285,0,1712597852,12960.020773479999,145.3551044699998,53487.980475840006 2024-04-08,17:37:34.000,99,11091755,15005,0,1712597853,12960.061191339999,145.2705149100002,53488.1761152 2024-04-08,17:37:35.000,99,11091597,15005,0,1712597854,12959.953410379989,145.31280969000363,53488.127205360004 2024-04-08,17:37:36.000,99,11091540,14845,0,1712597855,12959.953410379989,145.4326449,53488.00842432 2024-04-08,17:37:37.000,99,11091722,15285,0,1712597856,12959.987091929994,145.34100621000107,53488.09925688001 2024-04-08,17:37:38.000,99,11091751,14925,0,1712597857,12959.912992519989,145.2705149100002,53488.04335992 2024-04-08,17:37:39.000,99,11091773,15325,0,1712597858,12959.973619309989,145.28461316999892,53488.078295520005 2024-04-08,17:37:40.000,99,11091506,15245,0,1712597859,12959.933201449989,145.2705149100002,53488.12021824001 2024-04-08,17:37:41.000,99,11091668,15125,0,1712597860,12959.926465139994,145.24231839000277,53488.01541144 2024-04-08,17:37:42.000,99,11091729,14845,0,1712597861,12959.899519899998,145.2211710000047,53488.00842432 2024-04-08,17:37:43.000,99,11091631,15205,0,1712597862,12959.785002629993,145.2352692600034,53487.94554024 2024-04-08,17:37:44.000,99,11091518,15285,0,1712597863,12959.859102039998,145.24231839000277,53487.924578879996 2024-04-08,17:37:45.000,99,11091533,15685,0,1712597864,12959.832156799988,145.30576056000427,53488.05733416 2024-04-08,17:37:46.000,99,11091843,14765,0,1712597865,12959.838893109998,145.34805534000043,53487.87566904 2024-04-08,17:37:47.000,99,11091804,15205,0,1712597866,12959.825420489993,145.2070727399987,53488.078295520005 2024-04-08,17:37:48.000,99,11091669,15485,0,1712597867,12959.791738939988,145.28461316999892,53488.05034704001 2024-04-08,17:37:49.000,99,11091760,15285,0,1712597868,12959.744584769993,145.1718270900019,53488.00842432 2024-04-08,17:37:50.000,99,11091626,15165,0,1712597869,12959.717639529998,145.28461316999892,53488.07130840001 2024-04-08,17:37:51.000,99,11091751,15325,0,1712597870,12959.751321080003,145.1718270900019,53488.029385680005 2024-04-08,17:37:52.000,99,11091729,14965,0,1712597871,12959.724375839993,145.26346578000084,53487.81977208 2024-04-08,17:37:53.000,99,11091699,14965,0,1712597872,12959.609858570002,145.12953230999847,53488.00143720001 2024-04-08,17:37:54.000,99,11091632,14765,0,1712597873,12959.764793699993,145.0731392700036,53488.02239856001 2024-04-08,17:37:55.000,99,11091859,15245,0,1712597874,12959.657012739997,145.18592535000062,53487.95252736001 2024-04-08,17:37:56.000,99,11091763,15045,0,1712597875,12959.657012739997,145.14363057000446,53487.812784960006 2024-04-08,17:37:57.000,99,11091780,15085,0,1712597876,12959.717639529998,145.2070727399987,53488.19008944001 2024-04-08,17:37:58.000,99,11091607,14965,0,1712597877,12959.609858570002,145.12953230999847,53487.88265616001 2024-04-08,17:37:59.000,99,11091429,15405,0,1712597878,12959.582913329992,145.16477796000254,53487.86868192 2024-04-08,17:38:00.000,99,11091720,14845,0,1712597879,12959.529022850002,145.09428666000167,53487.861694800005 2024-04-08,17:38:01.000,99,11091490,15165,0,1712597880,12959.616594879997,145.1718270900019,53487.924578879996 2024-04-08,17:38:02.000,99,11091726,15285,0,1712597881,12959.670485360002,145.2211710000047,53487.91759176 2024-04-08,17:38:03.000,99,11091532,15085,0,1712597882,12959.555968089997,145.24936752000212,53487.95252736001 2024-04-08,17:38:04.000,99,11091626,15205,0,1712597883,12959.569440710002,145.1718270900019,53487.8966304 2024-04-08,17:38:05.000,99,11091614,15005,0,1712597884,12959.596385949997,145.21412186999805,53487.84772056 2024-04-08,17:38:06.000,99,11091781,15445,0,1712597885,12959.582913329992,145.18592535000062,53488.00143720001 2024-04-08,17:38:07.000,99,11091572,15005,0,1712597886,12959.717639529998,145.14363057000446,53488.02239856001 2024-04-08,17:38:08.000,99,11091759,15045,0,1712597887,12959.609858570002,145.0872375300023,53487.910604640005 2024-04-08,17:38:09.000,99,11091814,14925,0,1712597888,12959.555968089997,145.26346578000084,53487.88265616001 2024-04-08,17:38:10.000,99,11091860,14685,0,1712597889,12959.515550229997,145.29871143000491,53487.81977208 2024-04-08,17:38:11.000,99,11091486,14885,0,1712597890,12959.562704399992,145.29871143000491,53487.83374632001 2024-04-08,17:38:12.000,99,11091565,15125,0,1712597891,12959.542495469992,145.24936752000212,53487.79881072 2024-04-08,17:38:13.000,99,11091643,15205,0,1712597892,12959.555968089997,145.15067970000382,53487.812784960006 2024-04-08,17:38:14.000,99,11091707,14765,0,1712597893,12959.569440710002,145.28461316999892,53487.84073344 2024-04-08,17:38:15.000,99,11091600,15285,0,1712597894,12959.515550229997,145.2211710000047,53487.924578879996 2024-04-08,17:38:16.000,99,11091618,15005,0,1712597895,12959.522286539992,145.18592535000062,53487.812784960006 2024-04-08,17:38:17.000,99,11091723,15085,0,1712597896,12959.421241889992,145.12953230999847,53487.756887999996 2024-04-08,17:38:18.000,99,11091744,15605,0,1712597897,12959.481868679992,145.27756403999956,53487.861694800005 2024-04-08,17:38:19.000,99,11091582,15085,0,1712597898,12959.374087719996,145.15067970000382,53487.7219524 2024-04-08,17:38:20.000,99,11091556,15285,0,1712597899,12959.427978200001,145.28461316999892,53487.93156600001 2024-04-08,17:38:21.000,99,11091723,14885,0,1712597900,12959.353878789996,145.15772883000318,53487.91759176 2024-04-08,17:38:22.000,99,11091631,15165,0,1712597901,12959.401032959991,145.15067970000382,53487.756887999996 2024-04-08,17:38:23.000,99,11091572,15085,0,1712597902,12959.333669859996,145.12953230999847,53487.72893952 2024-04-08,17:38:24.000,99,11091674,14845,0,1712597903,12959.340406169991,145.27756403999956,53487.93156600001 2024-04-08,17:38:25.000,99,11091601,14965,0,1712597904,12959.279779379991,145.15772883000318,53487.78483648001 2024-04-08,17:38:26.000,99,11091618,15165,0,1712597905,12959.320197239991,145.20002360999933,53487.74990088 2024-04-08,17:38:27.000,99,11091735,15205,0,1712597906,12959.2258889,145.13658143999783,53487.87566904 2024-04-08,17:38:28.000,99,11091681,15325,0,1712597907,12959.25957044999,145.20002360999933,53487.93156600001 2024-04-08,17:38:29.000,99,11091696,14925,0,1712597908,12959.24609783,145.2070727399987,53487.861694800005 2024-04-08,17:38:30.000,99,11091547,15405,0,1712597909,12959.30672462,145.2211710000047,53487.99445008 2024-04-08,17:38:31.000,99,11091768,15205,0,1712597910,12959.25957044999,145.10133579000103,53487.93855312 2024-04-08,17:38:32.000,99,11091744,15205,0,1712597911,12959.16526211,145.19297447999998,53487.78483648001 2024-04-08,17:38:33.000,99,11091600,15165,0,1712597912,12959.131580559995,145.24231839000277,53487.80579784001 2024-04-08,17:38:34.000,99,11091712,15325,0,1712597913,12959.21915258999,145.17887622000126,53487.86868192 2024-04-08,17:38:35.000,99,11091691,15245,0,1712597914,12959.16526211,145.17887622000126,53487.74990088 2024-04-08,17:38:36.000,99,11091883,15165,0,1712597915,12959.131580559995,145.2352692600034,53487.90361752001 2024-04-08,17:38:37.000,99,11091616,15085,0,1712597916,12959.131580559995,145.22822013000405,53487.73592664001 2024-04-08,17:38:38.000,99,11091444,15245,0,1712597917,12959.15852579999,145.17887622000126,53487.78483648001 2024-04-08,17:38:39.000,99,11091659,15365,0,1712597918,12959.070953769995,145.34805534000043,53487.68002968 2024-04-08,17:38:40.000,99,11091612,15165,0,1712597919,12959.07769007999,145.21412186999805,53487.83374632001 2024-04-08,17:38:41.000,99,11091597,15125,0,1712597920,12959.08442639,145.24936752000212,53487.812784960006 2024-04-08,17:38:42.000,99,11091581,15045,0,1712597921,12958.882337089999,145.15772883000318,53487.74990088 2024-04-08,17:38:43.000,99,11091567,15405,0,1712597922,12958.95643649999,145.24231839000277,53487.78483648001 2024-04-08,17:38:44.000,99,11091554,15405,0,1712597923,12958.95643649999,145.32690795000235,53487.80579784001 2024-04-08,17:38:45.000,99,11091781,15285,0,1712597924,12958.89580970999,145.1718270900019,53487.77784936 2024-04-08,17:38:46.000,99,11091529,15205,0,1712597925,12958.949700189994,145.25641665000148,53487.68701680001 2024-04-08,17:38:47.000,99,11091718,15165,0,1712597926,12958.92275495,145.10133579000103,53487.812784960006 2024-04-08,17:38:48.000,99,11091754,15325,0,1712597927,12958.868864469994,145.15772883000318,53487.80579784001 2024-04-08,17:38:49.000,99,11091706,15245,0,1712597928,12958.828446609994,145.2211710000047,53487.83374632001 2024-04-08,17:38:50.000,99,11091613,15525,0,1712597929,12958.693720409989,145.1718270900019,53487.756887999996 2024-04-08,17:38:51.000,99,11091532,15245,0,1712597930,12958.808237679994,145.13658143999783,53487.93156600001 2024-04-08,17:38:52.000,99,11091646,15205,0,1712597931,12958.720665649998,145.2070727399987,53487.88265616001 2024-04-08,17:38:53.000,99,11091395,15365,0,1712597932,12958.727401959994,145.28461316999892,53487.8267592 2024-04-08,17:38:54.000,99,11091900,15485,0,1712597933,12958.740874579998,145.24936752000212,53487.80579784001 2024-04-08,17:38:55.000,99,11091448,15085,0,1712597934,12958.794765059989,145.15772883000318,53487.99445008 2024-04-08,17:38:56.000,99,11091424,15165,0,1712597935,12958.700456719998,145.13658143999783,53487.83374632001 2024-04-08,17:38:57.000,99,11091787,15205,0,1712597936,12958.720665649998,145.24231839000277,53487.66605544001 2024-04-08,17:38:58.000,99,11091634,15165,0,1712597937,12958.633093619988,145.18592535000062,53487.79881072 2024-04-08,17:38:59.000,99,11091576,15165,0,1712597938,12958.558994209998,145.01674623000144,53487.812784960006 2024-04-08,17:39:00.000,99,11091538,15085,0,1712597939,12958.572466829988,145.28461316999892,53487.8966304 2024-04-08,17:39:01.000,99,11091617,14885,0,1712597940,12958.740874579998,145.09428666000167,53487.7219524 2024-04-08,17:39:02.000,99,11091592,14285,0,1712597941,12958.538785279998,145.24231839000277,53487.88964328 2024-04-08,17:39:03.000,99,11091594,15125,0,1712597942,12958.525312659993,145.06609014000423,53487.791823600004 2024-04-08,17:39:04.000,99,11091632,15085,0,1712597943,12958.451213250002,145.0096971000021,53487.72893952 2024-04-08,17:39:05.000,99,11091572,14525,0,1712597944,12958.424268009992,145.1224831799991,53487.76387512001 2024-04-08,17:39:06.000,99,11091656,15605,0,1712597945,12958.518576349998,145.15772883000318,53487.63111984 2024-04-08,17:39:07.000,99,11091616,15125,0,1712597946,12958.431004320002,145.16477796000254,53487.74990088 2024-04-08,17:39:08.000,99,11091574,15045,0,1712597947,12958.424268009992,145.1083849200004,53487.6520812 2024-04-08,17:39:09.000,99,11091804,15205,0,1712597948,12958.377113839997,144.95330405999994,53487.77086224 2024-04-08,17:39:10.000,99,11091698,15205,0,1712597949,12958.417531699997,144.90396015000442,53487.95252736001 2024-04-08,17:39:11.000,99,11091620,15525,0,1712597950,12958.404059079992,145.13658143999783,53487.6520812 2024-04-08,17:39:12.000,99,11091576,15125,0,1712597951,12958.417531699997,144.988549710004,53487.73592664001 2024-04-08,17:39:13.000,99,11091652,14685,0,1712597952,12958.350168600002,145.1718270900019,53487.76387512001 2024-04-08,17:39:14.000,99,11091525,14845,0,1712597953,12958.444476939992,145.09428666000167,53487.84073344 2024-04-08,17:39:15.000,99,11091533,15045,0,1712597954,12958.323223359992,145.08018840000295,53487.7219524 2024-04-08,17:39:16.000,99,11091681,15125,0,1712597955,12958.383850149992,145.05199187999824,53487.85470768001 2024-04-08,17:39:17.000,99,11091726,15005,0,1712597956,12958.370377530002,145.08018840000295,53487.694003920005 2024-04-08,17:39:18.000,99,11091935,14845,0,1712597957,12958.329959670002,145.19297447999998,53487.80579784001 2024-04-08,17:39:19.000,99,11091769,14885,0,1712597958,12958.350168600002,145.14363057000446,53487.66605544001 2024-04-08,17:39:20.000,99,11091572,14885,0,1712597959,12958.377113839997,145.0096971000021,53487.7219524 2024-04-08,17:39:21.000,99,11091697,14885,0,1712597960,12958.303014429992,145.13658143999783,53487.645094080006 2024-04-08,17:39:22.000,99,11091660,14925,0,1712597961,12958.336695979997,145.14363057000446,53487.73592664001 2024-04-08,17:39:23.000,99,11091858,15005,0,1712597962,12958.370377530002,145.19297447999998,53487.72893952 2024-04-08,17:39:24.000,99,11091735,14965,0,1712597963,12958.397322769997,145.15067970000382,53487.70797816 2024-04-08,17:39:25.000,99,11091639,15125,0,1712597964,12958.215442399996,145.20002360999933,53487.812784960006 2024-04-08,17:39:26.000,99,11091589,14685,0,1712597965,12958.269332880001,145.18592535000062,53487.72893952 2024-04-08,17:39:27.000,99,11091704,15125,0,1712597966,12958.262596569992,145.28461316999892,53487.791823600004 2024-04-08,17:39:28.000,99,11091616,15045,0,1712597967,12958.289541810002,145.29871143000491,53487.84073344 2024-04-08,17:39:29.000,99,11091476,15085,0,1712597968,12958.195233469996,145.19297447999998,53487.74990088 2024-04-08,17:39:30.000,99,11091417,14845,0,1712597969,12958.303014429992,145.2352692600034,53487.77784936 2024-04-08,17:39:31.000,99,11091794,15725,0,1712597970,12958.249123950001,145.41149751000194,53487.812784960006 2024-04-08,17:39:32.000,99,11091965,15445,0,1712597971,12958.175024539996,145.19297447999998,53487.791823600004 2024-04-08,17:39:33.000,99,11091736,15285,0,1712597972,12958.094188819996,145.319858820003,53487.861694800005 2024-04-08,17:39:34.000,99,11091810,15325,0,1712597973,12958.10766144,145.34100621000107,53487.83374632001 2024-04-08,17:39:35.000,99,11091452,15525,0,1712597974,12958.08745251,145.29166229999828,53487.6520812 2024-04-08,17:39:36.000,99,11091490,15325,0,1712597975,12958.080716199991,145.30576056000427,53487.63111984 2024-04-08,17:39:37.000,99,11091782,15325,0,1712597976,12958.02682572,145.2070727399987,53487.78483648001 2024-04-08,17:39:38.000,99,11091693,15205,0,1712597977,12957.92578107,145.15067970000382,53487.77784936 2024-04-08,17:39:39.000,99,11091561,15485,0,1712597978,12958.04029833999,145.37625185999786,53487.70099104 2024-04-08,17:39:40.000,99,11091719,14845,0,1712597979,12957.96619893,145.2211710000047,53487.589197119996 2024-04-08,17:39:41.000,99,11091560,15325,0,1712597980,12958.013353099996,145.24231839000277,53487.84772056 2024-04-08,17:39:42.000,99,11091630,15165,0,1712597981,12957.97967154999,145.28461316999892,53487.70797816 2024-04-08,17:39:43.000,99,11091621,15165,0,1712597982,12957.89883582999,145.31280969000363,53487.80579784001 2024-04-08,17:39:44.000,99,11091465,15205,0,1712597983,12957.811263799995,145.2070727399987,53487.71496528001 2024-04-08,17:39:45.000,99,11091688,15285,0,1712597984,12957.952726309995,145.21412186999805,53487.78483648001 2024-04-08,17:39:46.000,99,11091644,15125,0,1712597985,12957.831472729995,145.19297447999998,53487.7219524 2024-04-08,17:39:47.000,99,11091588,15645,0,1712597986,12957.791054869995,145.1224831799991,53487.74990088 2024-04-08,17:39:48.000,99,11091690,15125,0,1712597987,12957.85841796999,145.1083849200004,53487.81977208 2024-04-08,17:39:49.000,99,11091706,15525,0,1712597988,12957.78431856,145.0872375300023,53487.72893952 2024-04-08,17:39:50.000,99,11091637,15245,0,1712597989,12957.7439007,145.0872375300023,53487.74990088 2024-04-08,17:39:51.000,99,11091648,15685,0,1712597990,12957.710219149994,145.05904101000488,53487.59618424001 2024-04-08,17:39:52.000,99,11091624,15525,0,1712597991,12957.68327391,144.988549710004,53487.68002968 2024-04-08,17:39:53.000,99,11091488,15245,0,1712597992,12957.7439007,144.974451449998,53487.74990088 2024-04-08,17:39:54.000,99,11091914,15525,0,1712597993,12957.67653759999,145.0872375300023,53487.68701680001 2024-04-08,17:39:55.000,99,11091417,15445,0,1712597994,12957.811263799995,145.01674623000144,53487.791823600004 2024-04-08,17:39:56.000,99,11091354,15205,0,1712597995,12957.690010219994,145.05199187999824,53487.74990088 2024-04-08,17:39:57.000,99,11091630,15085,0,1712597996,12957.622647119999,145.14363057000446,53487.79881072 2024-04-08,17:39:58.000,99,11091624,15445,0,1712597997,12957.71695545999,145.08018840000295,53487.84073344 2024-04-08,17:39:59.000,99,11091776,15205,0,1712597998,12957.750637009995,144.95330405999994,53487.84073344 2024-04-08,17:40:00.000,99,11091564,15245,0,1712597999,12957.71695545999,145.00264797000273,53487.70797816 2024-04-08,17:40:01.000,99,11091836,15085,0,1712598000,12957.65632866999,145.09428666000167,53487.742913760005 2024-04-08,17:40:02.000,99,11091806,15085,0,1712598001,12957.750637009995,144.93215667000186,53487.83374632001 2024-04-08,17:40:03.000,99,11091756,15205,0,1712598002,12957.70348284,145.0731392700036,53487.84772056 2024-04-08,17:40:04.000,99,11091460,15125,0,1712598003,12957.7439007,145.15772883000318,53487.63810696001 2024-04-08,17:40:05.000,99,11091701,14765,0,1712598004,12957.690010219994,144.94625493000058,53487.66605544001 2024-04-08,17:40:06.000,99,11091643,15205,0,1712598005,12957.70348284,144.93215667000186,53487.7219524 2024-04-08,17:40:07.000,99,11091571,15005,0,1712598006,12957.710219149994,145.11543404999975,53487.85470768001 2024-04-08,17:40:08.000,99,11091569,14925,0,1712598007,12957.730428079994,145.11543404999975,53487.53330016 2024-04-08,17:40:09.000,99,11091763,15445,0,1712598008,12957.588965569994,145.11543404999975,53487.68002968 2024-04-08,17:40:10.000,99,11091679,15085,0,1712598009,12957.710219149994,144.9251075400025,53487.72893952 2024-04-08,17:40:11.000,99,11091454,15245,0,1712598010,12957.750637009995,145.13658143999783,53487.7219524 2024-04-08,17:40:12.000,99,11091486,15405,0,1712598011,12957.70348284,145.01674623000144,53487.70099104 2024-04-08,17:40:13.000,99,11091398,15285,0,1712598012,12957.595701879989,145.1083849200004,53487.71496528001 2024-04-08,17:40:14.000,99,11091498,15045,0,1712598013,12957.555284019989,144.8969110199978,53487.73592664001 2024-04-08,17:40:15.000,99,11091657,15165,0,1712598014,12957.61591080999,145.0237953600008,53487.742913760005 2024-04-08,17:40:16.000,99,11091713,15205,0,1712598015,12957.690010219994,144.988549710004,53487.63111984 2024-04-08,17:40:17.000,99,11091935,14845,0,1712598016,12957.629383429994,145.1224831799991,53487.77086224 2024-04-08,17:40:18.000,99,11091781,15165,0,1712598017,12957.588965569994,145.0872375300023,53487.84073344 2024-04-08,17:40:19.000,99,11091582,14725,0,1712598018,12957.481184609998,144.88986188999843,53487.79881072 2024-04-08,17:40:20.000,99,11091835,15045,0,1712598019,12957.501393539998,145.0872375300023,53487.85470768001 2024-04-08,17:40:21.000,99,11091738,14845,0,1712598020,12957.541811399999,144.95330405999994,53487.78483648001 2024-04-08,17:40:22.000,99,11091483,14645,0,1712598021,12957.467711989993,145.00264797000273,53487.742913760005 2024-04-08,17:40:23.000,99,11091705,15165,0,1712598022,12957.366667339993,144.7770758100014,53487.88265616001 2024-04-08,17:40:24.000,99,11091679,14965,0,1712598023,12957.434030439988,145.03084449000016,53487.756887999996 2024-04-08,17:40:25.000,99,11091755,14925,0,1712598024,12957.454239369988,144.6783879900031,53487.77784936 2024-04-08,17:40:26.000,99,11091582,15245,0,1712598025,12957.427294129993,144.88986188999843,53487.645094080006 2024-04-08,17:40:27.000,99,11091547,15045,0,1712598026,12957.467711989993,144.75592842000333,53487.742913760005 2024-04-08,17:40:28.000,99,11091570,15085,0,1712598027,12957.501393539998,144.79117407000012,53487.63111984 2024-04-08,17:40:29.000,99,11091733,15125,0,1712598028,12957.407085199993,144.8123214599982,53487.8267592 2024-04-08,17:40:30.000,99,11091788,14965,0,1712598029,12957.299304239998,145.03084449000016,53487.78483648001 2024-04-08,17:40:31.000,99,11091631,15205,0,1712598030,12957.440766749998,144.7418301600046,53487.76387512001 2024-04-08,17:40:32.000,99,11091391,15045,0,1712598031,12957.400348889998,144.79117407000012,53487.60317136 2024-04-08,17:40:33.000,99,11091620,14765,0,1712598032,12957.279095309998,144.64314233999903,53487.77086224 2024-04-08,17:40:34.000,99,11091596,15085,0,1712598033,12957.292567930002,144.6501914699984,53487.66605544001 2024-04-08,17:40:35.000,99,11091503,15165,0,1712598034,12957.346458409993,144.74887929000397,53487.67304256 2024-04-08,17:40:36.000,99,11091647,15365,0,1712598035,12957.339722099998,144.60789669000224,53487.83374632001 2024-04-08,17:40:37.000,99,11091696,15005,0,1712598036,12957.366667339993,144.63609320999967,53487.77784936 2024-04-08,17:40:38.000,99,11091541,15005,0,1712598037,12957.420557819998,144.6501914699984,53487.54028728 2024-04-08,17:40:39.000,99,11091685,15405,0,1712598038,12957.319513169998,144.72068276999926,53487.67304256 2024-04-08,17:40:40.000,99,11091892,14805,0,1712598039,12957.312776860002,144.67133886000374,53487.77784936 2024-04-08,17:40:41.000,99,11091693,14925,0,1712598040,12957.413821509988,144.64314233999903,53487.6520812 2024-04-08,17:40:42.000,99,11091706,15325,0,1712598041,12957.562020329999,144.55855277999945,53487.77784936 2024-04-08,17:40:43.000,99,11091612,14885,0,1712598042,12957.434030439988,144.45986496000114,53487.60317136 2024-04-08,17:40:44.000,99,11091531,14965,0,1712598043,12957.460975679998,144.69953538000118,53487.68002968 2024-04-08,17:40:45.000,99,11091425,14925,0,1712598044,12957.427294129993,144.63609320999967,53487.6520812 2024-04-08,17:40:46.000,99,11091473,14885,0,1712598045,12957.562020329999,144.60789669000224,53487.624132720004 2024-04-08,17:40:47.000,99,11091675,15045,0,1712598046,12957.528338779994,144.4175701799977,53487.70797816 2024-04-08,17:40:48.000,99,11091875,15165,0,1712598047,12957.481184609998,144.54445452000073,53487.68701680001 2024-04-08,17:40:49.000,99,11091816,15365,0,1712598048,12957.575492949989,144.55855277999945,53487.73592664001 2024-04-08,17:40:50.000,99,11091754,15085,0,1712598049,12957.514866159989,144.5515036500001,53487.81977208 2024-04-08,17:40:51.000,99,11091669,14605,0,1712598050,12957.548547709994,144.5515036500001,53487.79881072 2024-04-08,17:40:52.000,99,11091556,15085,0,1712598051,12957.501393539998,144.60789669000224,53487.861694800005 2024-04-08,17:40:53.000,99,11091589,14925,0,1712598052,12957.61591080999,144.48101234999922,53487.79881072 2024-04-08,17:40:54.000,99,11091535,15085,0,1712598053,12957.481184609998,144.54445452000073,53487.65906832 2024-04-08,17:40:55.000,99,11091606,14845,0,1712598054,12957.595701879989,144.50215974000457,53487.93855312 2024-04-08,17:40:56.000,99,11091577,15205,0,1712598055,12957.61591080999,144.5162580000033,53487.742913760005 2024-04-08,17:40:57.000,99,11091551,15245,0,1712598056,12957.669801289994,144.53740539000137,53487.78483648001 2024-04-08,17:40:58.000,99,11091786,15005,0,1712598057,12957.609174499994,144.403471919999,53487.624132720004 2024-04-08,17:40:59.000,99,11091363,15165,0,1712598058,12957.63611973999,144.5797001700048,53487.6520812 2024-04-08,17:41:00.000,99,11091893,15245,0,1712598059,12957.710219149994,144.41052104999835,53487.88265616001 2024-04-08,17:41:01.000,99,11091837,15325,0,1712598060,12957.582229259999,144.4316684400037,53487.81977208 2024-04-08,17:41:02.000,99,11091647,15045,0,1712598061,12957.68327391,144.4316684400037,53487.78483648001 2024-04-08,17:41:03.000,99,11091630,15765,0,1712598062,12957.68327391,144.31183323000005,53487.861694800005 2024-04-08,17:41:04.000,99,11091639,14925,0,1712598063,12957.67653759999,144.4175701799977,53487.84772056 2024-04-08,17:41:05.000,99,11091679,15045,0,1712598064,12957.609174499994,144.36117714000284,53487.84073344 2024-04-08,17:41:06.000,99,11091617,15165,0,1712598065,12957.69674652999,144.27658758000325,53487.980475840006 2024-04-08,17:41:07.000,99,11091831,15285,0,1712598066,12957.69674652999,144.37527540000156,53487.7219524 2024-04-08,17:41:08.000,99,11091552,15165,0,1712598067,12957.71695545999,144.39642278999963,53487.77086224 2024-04-08,17:41:09.000,99,11091715,15325,0,1712598068,12957.750637009995,144.27658758000325,53487.85470768001 2024-04-08,17:41:10.000,99,11091628,14965,0,1712598069,12957.63611973999,144.35412801000348,53487.791823600004 2024-04-08,17:41:11.000,99,11091933,15245,0,1712598070,12957.67653759999,144.3188823599994,53487.756887999996 2024-04-08,17:41:12.000,99,11091500,14885,0,1712598071,12957.71695545999,144.2836367100026,53487.88964328 2024-04-08,17:41:13.000,99,11091476,15405,0,1712598072,12957.669801289994,144.38232453000091,53487.93156600001 2024-04-08,17:41:14.000,99,11091581,14965,0,1712598073,12957.710219149994,144.24839105999854,53487.924578879996 2024-04-08,17:41:15.000,99,11091426,14885,0,1712598074,12957.79779117999,144.36117714000284,53487.85470768001 2024-04-08,17:41:16.000,99,11091586,14885,0,1712598075,12957.609174499994,144.38937366000027,53487.83374632001 2024-04-08,17:41:17.000,99,11091703,15045,0,1712598076,12957.710219149994,144.24134192999918,53487.8966304 2024-04-08,17:41:18.000,99,11091631,15405,0,1712598077,12957.649592359994,144.26248932000453,53487.81977208 2024-04-08,17:41:19.000,99,11091790,15205,0,1712598078,12957.663064979999,144.21314541000174,53487.79881072 2024-04-08,17:41:20.000,99,11091806,15205,0,1712598079,12957.68327391,144.3682262700022,53487.74990088 2024-04-08,17:41:21.000,99,11091637,14845,0,1712598080,12957.710219149994,144.2836367100026,53487.77086224 2024-04-08,17:41:22.000,99,11091767,15725,0,1712598081,12957.73716438999,144.3047841000007,53487.77784936 2024-04-08,17:41:23.000,99,11091619,14765,0,1712598082,12957.71695545999,144.1708506299983,53487.910604640005 2024-04-08,17:41:24.000,99,11091600,15205,0,1712598083,12957.79779117999,144.23429279999982,53487.76387512001 2024-04-08,17:41:25.000,99,11091804,15285,0,1712598084,12957.85841796999,144.1215067200028,53487.861694800005 2024-04-08,17:41:26.000,99,11091685,15125,0,1712598085,12957.82473642,144.34002975000476,53487.80579784001 2024-04-08,17:41:27.000,99,11091637,15405,0,1712598086,12957.7439007,144.1708506299983,53487.980475840006 2024-04-08,17:41:28.000,99,11091923,15125,0,1712598087,12957.76410963,144.13560498000152,53487.81977208 2024-04-08,17:41:29.000,99,11091871,15085,0,1712598088,12957.83820903999,144.10740846000408,53487.812784960006 2024-04-08,17:41:30.000,99,11091797,15005,0,1712598089,12957.85841796999,143.95232760000363,53487.812784960006 2024-04-08,17:41:31.000,99,11091627,15285,0,1712598090,12957.93925368999,144.1215067200028,53487.86868192 2024-04-08,17:41:32.000,99,11091694,15005,0,1712598091,12957.88536321,144.1567523699996,53487.924578879996 2024-04-08,17:41:33.000,99,11091714,14965,0,1712598092,12957.90557214,144.12855585000216,53487.87566904 2024-04-08,17:41:34.000,99,11091487,14925,0,1712598093,12957.87862689999,144.0580645500013,53487.93855312 2024-04-08,17:41:35.000,99,11091818,15165,0,1712598094,12957.86515428,144.08626106999873,53487.812784960006 2024-04-08,17:41:36.000,99,11091619,15165,0,1712598095,12957.99988047999,144.10740846000408,53487.88964328 2024-04-08,17:41:37.000,99,11091464,15205,0,1712598096,12957.871890589995,144.0933101999981,53487.86868192 2024-04-08,17:41:38.000,99,11091612,15405,0,1712598097,12957.80452749,143.99462237999978,53487.90361752001 2024-04-08,17:41:39.000,99,11091481,15285,0,1712598098,12957.84494535,143.86068891000468,53487.84073344 2024-04-08,17:41:40.000,99,11091743,15125,0,1712598099,12957.912308449995,144.0087206399985,53487.861694800005 2024-04-08,17:41:41.000,99,11091687,15365,0,1712598100,12957.89883582999,143.93118020999827,53487.8966304 2024-04-08,17:41:42.000,99,11091837,15005,0,1712598101,12957.871890589995,143.95232760000363,53487.86868192 2024-04-08,17:41:43.000,99,11091654,14885,0,1712598102,12957.77758224999,143.91708194999956,53487.86868192 2024-04-08,17:41:44.000,99,11091606,15045,0,1712598103,12957.912308449995,143.90298369000084,53487.84073344 2024-04-08,17:41:45.000,99,11091756,14925,0,1712598104,12957.871890589995,143.95232760000363,53487.87566904 2024-04-08,17:41:46.000,99,11091609,14885,0,1712598105,12957.75737331999,143.93118020999827,53487.78483648001 2024-04-08,17:41:47.000,99,11091747,14845,0,1712598106,12957.84494535,143.95232760000363,53487.91759176 2024-04-08,17:41:48.000,99,11091578,15125,0,1712598107,12957.82473642,143.89593456000148,53487.959514480004 2024-04-08,17:41:49.000,99,11091664,14845,0,1712598108,12957.89883582999,144.06511368000065,53487.87566904 2024-04-08,17:41:50.000,99,11091610,14965,0,1712598109,12957.770845939995,144.0087206399985,53487.924578879996 2024-04-08,17:41:51.000,99,11091931,15165,0,1712598110,12957.831472729995,143.95232760000363,53487.84772056 2024-04-08,17:41:52.000,99,11091629,15525,0,1712598111,12957.87862689999,144.0087206399985,53487.72893952 2024-04-08,17:41:53.000,99,11091549,15165,0,1712598112,12957.78431856,144.10740846000408,53487.78483648001 2024-04-08,17:41:54.000,99,11091752,15125,0,1712598113,12957.90557214,143.92413107999892,53487.8966304 2024-04-08,17:41:55.000,99,11091713,15165,0,1712598114,12957.90557214,143.98757325000042,53487.86868192 2024-04-08,17:41:56.000,99,11091741,14885,0,1712598115,12957.912308449995,144.01576976999786,53487.980475840006 2024-04-08,17:41:57.000,99,11091550,15565,0,1712598116,12957.91904475999,144.0580645500013,53487.8966304 2024-04-08,17:41:58.000,99,11091802,14845,0,1712598117,12957.871890589995,144.04396629000257,53487.86868192 2024-04-08,17:41:59.000,99,11091706,14805,0,1712598118,12957.892099519995,144.01576976999786,53488.00143720001 2024-04-08,17:42:00.000,99,11091683,15285,0,1712598119,12957.84494535,143.85363977999805,53487.924578879996 2024-04-08,17:42:01.000,99,11091703,15045,0,1712598120,12957.932517379995,143.92413107999892,53487.87566904 2024-04-08,17:42:02.000,99,11091586,14805,0,1712598121,12957.932517379995,143.98052412000106,53487.93855312 2024-04-08,17:42:03.000,99,11091639,15085,0,1712598122,12957.871890589995,143.95232760000363,53487.78483648001 2024-04-08,17:42:04.000,99,11091846,15085,0,1712598123,12957.89883582999,143.959376730003,53487.87566904 2024-04-08,17:42:05.000,99,11091696,15285,0,1712598124,12958.00661679,144.0228189000045,53487.88265616001 2024-04-08,17:42:06.000,99,11091690,15365,0,1712598125,12957.95946261999,143.88888543000212,53487.95252736001 2024-04-08,17:42:07.000,99,11091619,15485,0,1712598126,12957.91904475999,143.9382293400049,53488.06432128 2024-04-08,17:42:08.000,99,11091589,15245,0,1712598127,12958.013353099996,143.89593456000148,53487.87566904 2024-04-08,17:42:09.000,99,11091619,14885,0,1712598128,12957.94599,143.86773804000404,53487.93855312 2024-04-08,17:42:10.000,99,11091573,15085,0,1712598129,12957.93925368999,144.01576976999786,53488.05034704001 2024-04-08,17:42:11.000,99,11091541,14845,0,1712598130,12957.96619893,143.94527847000427,53488.0363728 2024-04-08,17:42:12.000,99,11091828,14845,0,1712598131,12957.87862689999,143.9100328200002,53488.00143720001 2024-04-08,17:42:13.000,99,11091688,15085,0,1712598132,12957.91904475999,143.81839413000125,53487.97348872001 2024-04-08,17:42:14.000,99,11091733,14965,0,1712598133,12957.831472729995,143.95232760000363,53488.05034704001 2024-04-08,17:42:15.000,99,11091637,14645,0,1712598134,12957.90557214,143.8113450000019,53488.01541144 2024-04-08,17:42:16.000,99,11091731,14845,0,1712598135,12957.82473642,144.07921193999937,53487.84772056 2024-04-08,17:42:17.000,99,11091605,14885,0,1712598136,12957.96619893,143.94527847000427,53487.98746296 2024-04-08,17:42:18.000,99,11091640,14845,0,1712598137,12957.93925368999,143.91708194999956,53487.85470768001 2024-04-08,17:42:19.000,99,11091733,15365,0,1712598138,12957.851681659995,143.91708194999956,53488.078295520005 2024-04-08,17:42:20.000,99,11091686,15125,0,1712598139,12957.892099519995,143.85363977999805,53487.980475840006 2024-04-08,17:42:21.000,99,11091673,14925,0,1712598140,12957.86515428,143.9100328200002,53487.85470768001 2024-04-08,17:42:22.000,99,11091385,15165,0,1712598141,12957.78431856,143.90298369000084,53487.99445008 2024-04-08,17:42:23.000,99,11091781,14765,0,1712598142,12957.79779117999,143.86773804000404,53488.00842432 2024-04-08,17:42:24.000,99,11091656,15485,0,1712598143,12957.78431856,143.96642586000235,53487.980475840006 2024-04-08,17:42:25.000,99,11091858,15205,0,1712598144,12957.710219149994,144.00167150999914,53487.924578879996 2024-04-08,17:42:26.000,99,11091715,15005,0,1712598145,12957.791054869995,143.9100328200002,53487.959514480004 2024-04-08,17:42:27.000,99,11091720,14805,0,1712598146,12957.750637009995,143.98052412000106,53487.980475840006 2024-04-08,17:42:28.000,99,11091549,15085,0,1712598147,12957.690010219994,143.86773804000404,53487.91759176 2024-04-08,17:42:29.000,99,11091475,15445,0,1712598148,12957.76410963,144.00167150999914,53487.93156600001 2024-04-08,17:42:30.000,99,11091857,15365,0,1712598149,12957.690010219994,144.05101542000193,53488.04335992 2024-04-08,17:42:31.000,99,11091916,15165,0,1712598150,12957.69674652999,144.00167150999914,53487.8966304 2024-04-08,17:42:32.000,99,11091655,14845,0,1712598151,12957.669801289994,143.98757325000042,53487.91759176 2024-04-08,17:42:33.000,99,11091736,15045,0,1712598152,12957.76410963,143.9382293400049,53488.0363728 2024-04-08,17:42:34.000,99,11091560,15485,0,1712598153,12957.63611973999,143.9382293400049,53488.02239856001 2024-04-08,17:42:35.000,99,11091605,15045,0,1712598154,12957.690010219994,144.0369171600032,53487.93156600001 2024-04-08,17:42:36.000,99,11091682,15045,0,1712598155,12957.72369177,143.98757325000042,53487.910604640005 2024-04-08,17:42:37.000,99,11091624,14765,0,1712598156,12957.67653759999,143.88888543000212,53487.8966304 2024-04-08,17:42:38.000,99,11091732,15205,0,1712598157,12957.72369177,144.0087206399985,53487.959514480004 2024-04-08,17:42:39.000,99,11091497,15205,0,1712598158,12957.65632866999,143.98052412000106,53488.05034704001 2024-04-08,17:42:40.000,99,11091566,15005,0,1712598159,12957.588965569994,144.07216281,53487.8267592 2024-04-08,17:42:41.000,99,11091687,14885,0,1712598160,12957.487920919993,144.14265411000088,53487.924578879996 2024-04-08,17:42:42.000,99,11091756,14885,0,1712598161,12957.501393539998,143.98757325000042,53487.84772056 2024-04-08,17:42:43.000,99,11091581,15685,0,1712598162,12957.555284019989,143.86773804000404,53487.91759176 2024-04-08,17:42:44.000,99,11091608,14965,0,1712598163,12957.622647119999,143.92413107999892,53487.9665016 2024-04-08,17:42:45.000,99,11091658,14925,0,1712598164,12957.447503059993,143.94527847000427,53487.980475840006 2024-04-08,17:42:46.000,99,11091806,15205,0,1712598165,12957.508129849994,144.0228189000045,53487.86868192 2024-04-08,17:42:47.000,99,11091796,14845,0,1712598166,12957.487920919993,143.959376730003,53487.91759176 2024-04-08,17:42:48.000,99,11091809,15045,0,1712598167,12957.494657229989,144.0228189000045,53487.93156600001 2024-04-08,17:42:49.000,99,11091732,14925,0,1712598168,12957.386876269993,143.9382293400049,53487.85470768001 2024-04-08,17:42:50.000,99,11091564,15085,0,1712598169,12957.454239369988,143.959376730003,53488.00842432 2024-04-08,17:42:51.000,99,11091659,14805,0,1712598170,12957.427294129993,143.96642586000235,53487.90361752001 2024-04-08,17:42:52.000,99,11091564,14805,0,1712598171,12957.494657229989,144.04396629000257,53488.02239856001 2024-04-08,17:42:53.000,99,11091693,14925,0,1712598172,12957.380139959998,143.99462237999978,53487.88265616001 2024-04-08,17:42:54.000,99,11091703,15085,0,1712598173,12957.386876269993,144.00167150999914,53487.99445008 2024-04-08,17:42:55.000,99,11091582,15525,0,1712598174,12957.366667339993,144.08626106999873,53488.06432128 2024-04-08,17:42:56.000,99,11091749,14965,0,1712598175,12957.366667339993,143.98757325000042,53487.93156600001 2024-04-08,17:42:57.000,99,11091660,14685,0,1712598176,12957.306040549993,144.01576976999786,53487.94554024 2024-04-08,17:42:58.000,99,11091683,14685,0,1712598177,12957.319513169998,144.02986803000385,53488.00143720001 2024-04-08,17:42:59.000,99,11091661,14965,0,1712598178,12957.285831619993,144.05101542000193,53487.97348872001 2024-04-08,17:43:00.000,99,11091554,15165,0,1712598179,12957.279095309998,144.07216281,53487.90361752001 2024-04-08,17:43:01.000,99,11091642,15205,0,1712598180,12957.184786969992,144.13560498000152,53487.812784960006 2024-04-08,17:43:02.000,99,11091563,15205,0,1712598181,12957.252150070002,144.0933101999981,53487.910604640005 2024-04-08,17:43:03.000,99,11091485,14885,0,1712598182,12957.211732210002,144.06511368000065,53487.88964328 2024-04-08,17:43:04.000,99,11091519,15005,0,1712598183,12957.218468519997,144.2201945400011,53487.95252736001 2024-04-08,17:43:05.000,99,11091419,15325,0,1712598184,12957.204995899992,144.07921193999937,53487.97348872001 2024-04-08,17:43:06.000,99,11091627,15165,0,1712598185,12957.272359000002,144.14265411000088,53487.88265616001 2024-04-08,17:43:07.000,99,11091671,15365,0,1712598186,12957.211732210002,144.22724367000046,53487.81977208 2024-04-08,17:43:08.000,99,11091861,15245,0,1712598187,12957.151105420002,144.21314541000174,53487.88265616001 2024-04-08,17:43:09.000,99,11091696,15165,0,1712598188,12957.124160179992,144.14265411000088,53487.79881072 2024-04-08,17:43:10.000,99,11091642,15165,0,1712598189,12957.124160179992,144.2554401899979,53487.910604640005 2024-04-08,17:43:11.000,99,11091546,15205,0,1712598190,12957.077006009997,144.1849488900043,53487.95252736001 2024-04-08,17:43:12.000,99,11091555,15125,0,1712598191,12957.184786969992,144.35412801000348,53487.791823600004 2024-04-08,17:43:13.000,99,11091538,15045,0,1712598192,12957.110687560002,144.2201945400011,53487.84772056 2024-04-08,17:43:14.000,99,11091680,15165,0,1712598193,12957.137632799997,144.10740846000408,53487.81977208 2024-04-08,17:43:15.000,99,11091618,15125,0,1712598194,12957.083742319992,144.16380149999895,53487.910604640005 2024-04-08,17:43:16.000,99,11091792,15245,0,1712598195,12957.144369109992,144.2201945400011,53487.791823600004 2024-04-08,17:43:17.000,99,11091779,14925,0,1712598196,12957.077006009997,144.2201945400011,53487.84772056 2024-04-08,17:43:18.000,99,11091521,14645,0,1712598197,12957.083742319992,144.12855585000216,53487.8267592 2024-04-08,17:43:19.000,99,11091679,14845,0,1712598198,12957.077006009997,144.29773497000133,53487.861694800005 2024-04-08,17:43:20.000,99,11091653,15165,0,1712598199,12957.050060770001,144.13560498000152,53487.88265616001 2024-04-08,17:43:21.000,99,11091523,15165,0,1712598200,12957.043324459992,144.0228189000045,53487.861694800005 2024-04-08,17:43:22.000,99,11091632,15125,0,1712598201,12957.130896490002,144.2554401899979,53487.8966304 2024-04-08,17:43:23.000,99,11091844,14605,0,1712598202,12957.016379219996,144.1708506299983,53487.84073344 2024-04-08,17:43:24.000,99,11091883,15245,0,1712598203,12957.023115529992,144.3188823599994,53487.78483648001 2024-04-08,17:43:25.000,99,11091754,15325,0,1712598204,12957.050060770001,144.27658758000325,53487.91759176 2024-04-08,17:43:26.000,99,11091507,15085,0,1712598205,12957.009642910001,144.14970324000024,53487.7219524 2024-04-08,17:43:27.000,99,11091651,15365,0,1712598206,12957.050060770001,144.21314541000174,53487.812784960006 2024-04-08,17:43:28.000,99,11091722,14885,0,1712598207,12956.989433980001,144.17789975999767,53487.84772056 2024-04-08,17:43:29.000,99,11091587,15005,0,1712598208,12956.949016120001,144.21314541000174,53487.88265616001 2024-04-08,17:43:30.000,99,11091609,15285,0,1712598209,12956.922070879991,144.42461931000435,53487.72893952 2024-04-08,17:43:31.000,99,11091873,15485,0,1712598210,12956.82776254,144.31183323000005,53487.812784960006 2024-04-08,17:43:32.000,99,11091627,15365,0,1712598211,12956.82102622999,144.24839105999854,53487.87566904 2024-04-08,17:43:33.000,99,11091608,15245,0,1712598212,12956.80755361,144.3188823599994,53487.924578879996 2024-04-08,17:43:34.000,99,11091730,15045,0,1712598213,12956.861444089991,144.41052104999835,53487.91759176 2024-04-08,17:43:35.000,99,11091869,15045,0,1712598214,12956.861444089991,144.29068584000197,53487.76387512001 2024-04-08,17:43:36.000,99,11091623,15005,0,1712598215,12956.88838933,144.35412801000348,53487.85470768001 2024-04-08,17:43:37.000,99,11091821,15165,0,1712598216,12956.78060836999,144.4175701799977,53487.87566904 2024-04-08,17:43:38.000,99,11091648,14885,0,1712598217,12956.78734468,144.26248932000453,53487.80579784001 2024-04-08,17:43:39.000,99,11091760,14965,0,1712598218,12956.76039943999,144.31183323000005,53487.90361752001 2024-04-08,17:43:40.000,99,11091801,15125,0,1712598219,12956.76039943999,144.35412801000348,53487.78483648001 2024-04-08,17:43:41.000,99,11091545,15285,0,1712598220,12956.69977264999,144.2695384500039,53487.74990088 2024-04-08,17:43:42.000,99,11091474,15365,0,1712598221,12956.834498849996,144.39642278999963,53487.88964328 2024-04-08,17:43:43.000,99,11091533,15245,0,1712598222,12956.71998157999,144.36117714000284,53487.77086224 2024-04-08,17:43:44.000,99,11091469,14845,0,1712598223,12956.733454199995,144.37527540000156,53487.81977208 2024-04-08,17:43:45.000,99,11091501,15205,0,1712598224,12956.78734468,144.2554401899979,53487.85470768001 2024-04-08,17:43:46.000,99,11091649,15005,0,1712598225,12956.76039943999,144.29773497000133,53487.66605544001 2024-04-08,17:43:47.000,99,11091522,14965,0,1712598226,12956.74019050999,144.53740539000137,53487.812784960006 2024-04-08,17:43:48.000,99,11091736,14925,0,1712598227,12956.773872059995,144.36117714000284,53487.812784960006 2024-04-08,17:43:49.000,99,11091571,14845,0,1712598228,12956.74692682,144.50920887000393,53487.88964328 2024-04-08,17:43:50.000,99,11091812,14685,0,1712598229,12956.56504645,144.22724367000046,53487.90361752001 2024-04-08,17:43:51.000,99,11091684,15445,0,1712598230,12956.74692682,144.37527540000156,53487.80579784001 2024-04-08,17:43:52.000,99,11091638,14885,0,1712598231,12956.71998157999,144.5656019099988,53487.81977208 2024-04-08,17:43:53.000,99,11091588,14765,0,1712598232,12956.71998157999,144.4175701799977,53487.861694800005 2024-04-08,17:43:54.000,99,11091641,15085,0,1712598233,12956.74692682,144.47396321999986,53487.97348872001 2024-04-08,17:43:55.000,99,11091673,15245,0,1712598234,12956.652618479995,144.5797001700048,53487.8966304 2024-04-08,17:43:56.000,99,11091663,15085,0,1712598235,12956.64588217,144.48806147999858,53487.84073344 2024-04-08,17:43:57.000,99,11091612,14845,0,1712598236,12956.64588217,144.55855277999945,53487.83374632001 2024-04-08,17:43:58.000,99,11091474,14645,0,1712598237,12956.57851906999,144.48806147999858,53487.88265616001 2024-04-08,17:43:59.000,99,11091815,14685,0,1712598238,12956.51789227999,144.52330713000265,53487.84073344 2024-04-08,17:44:00.000,99,11091498,15045,0,1712598239,12956.632409549995,144.530356260002,53487.87566904 2024-04-08,17:44:01.000,99,11091601,15245,0,1712598240,12956.57851906999,144.5797001700048,53487.93855312 2024-04-08,17:44:02.000,99,11091981,15325,0,1712598241,12956.612200619995,144.60789669000224,53487.910604640005 2024-04-08,17:44:03.000,99,11091807,15325,0,1712598242,12956.60546431,144.63609320999967,53487.80579784001 2024-04-08,17:44:04.000,99,11091705,15165,0,1712598243,12956.53810120999,144.5797001700048,53487.74990088 2024-04-08,17:44:05.000,99,11091615,14885,0,1712598244,12956.52462859,144.7770758100014,53487.87566904 2024-04-08,17:44:06.000,99,11091605,15245,0,1712598245,12956.591991689995,144.7629775500027,53487.81977208 2024-04-08,17:44:07.000,99,11091704,15165,0,1712598246,12956.54483752,144.69248625000182,53487.85470768001 2024-04-08,17:44:08.000,99,11091658,14965,0,1712598247,12956.58525538,144.64314233999903,53487.77086224 2024-04-08,17:44:09.000,99,11091693,14845,0,1712598248,12956.612200619995,144.7770758100014,53487.81977208 2024-04-08,17:44:10.000,99,11091692,15085,0,1712598249,12956.64588217,144.80527232999884,53487.84772056 2024-04-08,17:44:11.000,99,11091500,15005,0,1712598250,12956.57851906999,144.68543712000246,53487.71496528001 2024-04-08,17:44:12.000,99,11091651,15085,0,1712598251,12956.63914585999,144.84051798000291,53487.80579784001 2024-04-08,17:44:13.000,99,11091530,14925,0,1712598252,12956.571782759995,144.8264197200042,53487.77784936 2024-04-08,17:44:14.000,99,11091618,14845,0,1712598253,12956.62567324,144.861665370001,53487.88265616001 2024-04-08,17:44:15.000,99,11091530,15085,0,1712598254,12956.63914585999,144.861665370001,53487.87566904 2024-04-08,17:44:16.000,99,11091828,15365,0,1712598255,12956.50441966,144.7629775500027,53487.8267592 2024-04-08,17:44:17.000,99,11091468,15325,0,1712598256,12956.52462859,144.78412494000077,53487.861694800005 2024-04-08,17:44:18.000,99,11091437,15205,0,1712598257,12956.51789227999,144.84051798000291,53487.77086224 2024-04-08,17:44:19.000,99,11091654,15445,0,1712598258,12956.53810120999,144.86871450000035,53487.8966304 2024-04-08,17:44:20.000,99,11091598,15525,0,1712598259,12956.571782759995,144.95330405999994,53487.72893952 2024-04-08,17:44:21.000,99,11091600,15125,0,1712598260,12956.612200619995,144.8264197200042,53487.742913760005 2024-04-08,17:44:22.000,99,11091678,15165,0,1712598261,12956.632409549995,144.88281275999907,53487.71496528001 2024-04-08,17:44:23.000,99,11091636,15085,0,1712598262,12956.4640018,144.84051798000291,53487.87566904 2024-04-08,17:44:24.000,99,11091531,15125,0,1712598263,12956.53810120999,144.8757636299997,53487.83374632001 2024-04-08,17:44:25.000,99,11091690,15365,0,1712598264,12956.60546431,144.85461624000163,53487.861694800005 2024-04-08,17:44:26.000,99,11091618,15165,0,1712598265,12956.48421073,144.7770758100014,53487.645094080006 2024-04-08,17:44:27.000,99,11091571,15325,0,1712598266,12956.52462859,144.84051798000291,53487.8267592 2024-04-08,17:44:28.000,99,11091707,14925,0,1712598267,12956.423583939999,144.7770758100014,53487.88265616001 2024-04-08,17:44:29.000,99,11091703,15005,0,1712598268,12956.470738109994,144.7418301600046,53487.71496528001 2024-04-08,17:44:30.000,99,11091554,15205,0,1712598269,12956.470738109994,144.74887929000397,53487.79881072 2024-04-08,17:44:31.000,99,11091747,15165,0,1712598270,12956.54483752,144.84051798000291,53487.6520812 2024-04-08,17:44:32.000,99,11091602,15085,0,1712598271,12956.551573829995,144.8969110199978,53487.72893952 2024-04-08,17:44:33.000,99,11091787,15245,0,1712598272,12956.52462859,144.75592842000333,53487.77784936 2024-04-08,17:44:34.000,99,11091664,15205,0,1712598273,12956.51789227999,144.73478102999798,53487.756887999996 2024-04-08,17:44:35.000,99,11091691,14805,0,1712598274,12956.531364899995,144.77002668000205,53487.73592664001 2024-04-08,17:44:36.000,99,11091659,15245,0,1712598275,12956.403375009999,144.72068276999926,53487.694003920005 2024-04-08,17:44:37.000,99,11091762,15125,0,1712598276,12956.62567324,144.78412494000077,53487.71496528001 2024-04-08,17:44:38.000,99,11091623,15525,0,1712598277,12956.48421073,144.75592842000333,53487.79881072 2024-04-08,17:44:39.000,99,11091932,14805,0,1712598278,12956.50441966,144.79822319999948,53487.85470768001 2024-04-08,17:44:40.000,99,11091614,14845,0,1712598279,12956.39663869999,144.8123214599982,53487.742913760005 2024-04-08,17:44:41.000,99,11091751,15205,0,1712598280,12956.52462859,144.83346885000356,53487.84073344 2024-04-08,17:44:42.000,99,11091643,15045,0,1712598281,12956.53810120999,144.84051798000291,53487.791823600004 2024-04-08,17:44:43.000,99,11091678,14965,0,1712598282,12956.443792869999,144.8123214599982,53487.63810696001 2024-04-08,17:44:44.000,99,11091658,15285,0,1712598283,12956.511155969994,144.94625493000058,53487.73592664001 2024-04-08,17:44:45.000,99,11091650,14845,0,1712598284,12956.39663869999,144.79822319999948,53487.61015848 2024-04-08,17:44:46.000,99,11091665,14805,0,1712598285,12956.443792869999,144.77002668000205,53487.71496528001 2024-04-08,17:44:47.000,99,11091577,15045,0,1712598286,12956.356220839989,144.8757636299997,53487.72893952 2024-04-08,17:44:48.000,99,11091628,15165,0,1712598287,12956.45726548999,144.7629775500027,53487.645094080006 2024-04-08,17:44:49.000,99,11091555,15245,0,1712598288,12956.4640018,144.93920580000122,53487.56823576001 2024-04-08,17:44:50.000,99,11091653,14925,0,1712598289,12956.423583939999,144.91100928000378,53487.61714560001 2024-04-08,17:44:51.000,99,11091613,15365,0,1712598290,12956.376429769989,144.8264197200042,53487.589197119996 2024-04-08,17:44:52.000,99,11091563,15285,0,1712598291,12956.295594049989,144.88986188999843,53487.68701680001 2024-04-08,17:44:53.000,99,11091614,15085,0,1712598292,12956.302330359998,144.8969110199978,53487.63810696001 2024-04-08,17:44:54.000,99,11091729,14845,0,1712598293,12956.329275599994,144.91805841000314,53487.65906832 2024-04-08,17:44:55.000,99,11091750,15085,0,1712598294,12956.282121429998,144.88986188999843,53487.645094080006 2024-04-08,17:44:56.000,99,11091728,15485,0,1712598295,12956.336011909989,144.91100928000378,53487.61714560001 2024-04-08,17:44:57.000,99,11091605,15165,0,1712598296,12956.268648809993,144.88986188999843,53487.624132720004 2024-04-08,17:44:58.000,99,11091601,15005,0,1712598297,12956.329275599994,144.85461624000163,53487.68701680001 2024-04-08,17:44:59.000,99,11091539,15045,0,1712598298,12956.336011909989,144.861665370001,53487.65906832 2024-04-08,17:45:00.000,99,11091651,15005,0,1712598299,12956.342748219999,144.8757636299997,53487.59618424001 2024-04-08,17:45:01.000,99,11091799,14965,0,1712598300,12956.234967259988,145.00264797000273,53487.61714560001 2024-04-08,17:45:02.000,99,11091745,15165,0,1712598301,12956.295594049989,144.79117407000012,53487.624132720004 2024-04-08,17:45:03.000,99,11091713,15365,0,1712598302,12956.208022019993,144.84051798000291,53487.645094080006 2024-04-08,17:45:04.000,99,11091782,15205,0,1712598303,12956.234967259988,144.8123214599982,53487.55426152 2024-04-08,17:45:05.000,99,11091632,15165,0,1712598304,12956.228230949993,144.81937059000484,53487.59618424001 2024-04-08,17:45:06.000,99,11091647,14845,0,1712598305,12956.282121429998,144.7770758100014,53487.70099104 2024-04-08,17:45:07.000,99,11091697,15085,0,1712598306,12956.248439879993,144.79822319999948,53487.645094080006 2024-04-08,17:45:08.000,99,11091542,15045,0,1712598307,12956.228230949993,144.79117407000012,53487.645094080006 2024-04-08,17:45:09.000,99,11091631,15045,0,1712598308,12956.241703569998,144.77002668000205,53487.66605544001 2024-04-08,17:45:10.000,99,11091715,14885,0,1712598309,12956.282121429998,144.74887929000397,53487.58221 2024-04-08,17:45:11.000,99,11091743,15165,0,1712598310,12956.228230949993,144.79117407000012,53487.59618424001 2024-04-08,17:45:12.000,99,11091709,14845,0,1712598311,12956.389902389994,144.80527232999884,53487.53330016 2024-04-08,17:45:13.000,99,11091668,15445,0,1712598312,12956.336011909989,144.7629775500027,53487.65906832 2024-04-08,17:45:14.000,99,11091630,15245,0,1712598313,12956.268648809993,144.73478102999798,53487.67304256 2024-04-08,17:45:15.000,99,11091728,15085,0,1712598314,12956.309066669994,144.79117407000012,53487.73592664001 2024-04-08,17:45:16.000,99,11091756,14805,0,1712598315,12956.228230949993,144.69953538000118,53487.6520812 2024-04-08,17:45:17.000,99,11091674,15245,0,1712598316,12956.309066669994,144.86871450000035,53487.70797816 2024-04-08,17:45:18.000,99,11091446,15165,0,1712598317,12956.275385119989,144.80527232999884,53487.7219524 2024-04-08,17:45:19.000,99,11091962,15165,0,1712598318,12956.322539289999,144.79117407000012,53487.61015848 2024-04-08,17:45:20.000,99,11091730,14885,0,1712598319,12956.288857739994,144.79822319999948,53487.68701680001 2024-04-08,17:45:21.000,99,11091654,15245,0,1712598320,12956.322539289999,144.7136336399999,53487.76387512001 2024-04-08,17:45:22.000,99,11091616,15125,0,1712598321,12956.194549399988,144.69248625000182,53487.6520812 2024-04-08,17:45:23.000,99,11091596,14925,0,1712598322,12956.369693459994,144.75592842000333,53487.65906832 2024-04-08,17:45:24.000,99,11091660,15245,0,1712598323,12956.241703569998,144.7418301600046,53487.7219524 2024-04-08,17:45:25.000,99,11091644,15045,0,1712598324,12956.322539289999,144.7418301600046,53487.56124864 2024-04-08,17:45:26.000,99,11091651,15245,0,1712598325,12956.288857739994,144.6290440800003,53487.56823576001 2024-04-08,17:45:27.000,99,11091777,15125,0,1712598326,12956.228230949993,144.7136336399999,53487.67304256 2024-04-08,17:45:28.000,99,11091724,15165,0,1712598327,12956.315802979989,144.68543712000246,53487.76387512001 2024-04-08,17:45:29.000,99,11091628,15365,0,1712598328,12956.322539289999,144.65724059999775,53487.71496528001 2024-04-08,17:45:30.000,99,11091726,15245,0,1712598329,12956.234967259988,144.6783879900031,53487.74990088 2024-04-08,17:45:31.000,99,11091666,15485,0,1712598330,12956.221494639998,144.7418301600046,53487.71496528001 2024-04-08,17:45:32.000,99,11091678,15005,0,1712598331,12956.288857739994,144.79822319999948,53487.73592664001 2024-04-08,17:45:33.000,99,11091593,15245,0,1712598332,12956.248439879993,144.74887929000397,53487.68002968 2024-04-08,17:45:34.000,99,11091714,14845,0,1712598333,12956.295594049989,144.78412494000077,53487.71496528001 2024-04-08,17:45:35.000,99,11091732,15005,0,1712598334,12956.228230949993,144.68543712000246,53487.6520812 2024-04-08,17:45:36.000,99,11091777,15165,0,1712598335,12956.160867849998,144.67133886000374,53487.56823576001 2024-04-08,17:45:37.000,99,11091664,15285,0,1712598336,12956.187813089993,144.73478102999798,53487.7219524 2024-04-08,17:45:38.000,99,11091576,15325,0,1712598337,12956.181076779998,144.69248625000182,53487.61714560001 2024-04-08,17:45:39.000,99,11091651,14885,0,1712598338,12956.261912499998,144.6501914699984,53487.56124864 2024-04-08,17:45:40.000,99,11091519,15205,0,1712598339,12956.167604159993,144.72068276999926,53487.63111984 2024-04-08,17:45:41.000,99,11091792,15205,0,1712598340,12956.201285709998,144.62199495000095,53487.63111984 2024-04-08,17:45:42.000,99,11091675,15405,0,1712598341,12956.194549399988,144.55855277999945,53487.53330016 2024-04-08,17:45:43.000,99,11091684,15365,0,1712598342,12956.275385119989,144.48101234999922,53487.575222880005 2024-04-08,17:45:44.000,99,11091610,15365,0,1712598343,12956.228230949993,144.6149458200016,53487.624132720004 2024-04-08,17:45:45.000,99,11091558,15165,0,1712598344,12956.181076779998,144.53740539000137,53487.61714560001 2024-04-08,17:45:46.000,99,11091534,15125,0,1712598345,12956.234967259988,144.530356260002,53487.66605544001 2024-04-08,17:45:47.000,99,11091748,15165,0,1712598346,12956.248439879993,144.54445452000073,53487.67304256 2024-04-08,17:45:48.000,99,11091717,14845,0,1712598347,12956.201285709998,144.50215974000457,53487.56823576001 2024-04-08,17:45:49.000,99,11091836,14725,0,1712598348,12956.147395229993,144.48806147999858,53487.55426152 2024-04-08,17:45:50.000,99,11091573,14965,0,1712598349,12956.187813089993,144.4175701799977,53487.60317136 2024-04-08,17:45:51.000,99,11091443,15405,0,1712598350,12956.140658919998,144.48806147999858,53487.5123388 2024-04-08,17:45:52.000,99,11091778,15365,0,1712598351,12956.181076779998,144.4669140900005,53487.58221 2024-04-08,17:45:53.000,99,11091381,15085,0,1712598352,12956.268648809993,144.36117714000284,53487.589197119996 2024-04-08,17:45:54.000,99,11091828,14845,0,1712598353,12956.133922610003,144.45281583000178,53487.67304256 2024-04-08,17:45:55.000,99,11091692,15045,0,1712598354,12956.133922610003,144.39642278999963,53487.60317136 2024-04-08,17:45:56.000,99,11091459,14845,0,1712598355,12956.160867849998,144.31183323000005,53487.65906832 2024-04-08,17:45:57.000,99,11091560,15125,0,1712598356,12956.174340469988,144.403471919999,53487.70099104 2024-04-08,17:45:58.000,99,11091735,14685,0,1712598357,12956.093504750002,144.37527540000156,53487.54727440001 2024-04-08,17:45:59.000,99,11091579,14805,0,1712598358,12956.106977369993,144.36117714000284,53487.50535168 2024-04-08,17:46:00.000,99,11091637,15085,0,1712598359,12956.113713680003,144.34707888000412,53487.56823576001 2024-04-08,17:46:01.000,99,11091807,15285,0,1712598360,12956.039614269997,144.2554401899979,53487.61714560001 2024-04-08,17:46:02.000,99,11091658,15285,0,1712598361,12955.918360689997,144.29068584000197,53487.407532000005 2024-04-08,17:46:03.000,99,11091677,15005,0,1712598362,12956.147395229993,144.26248932000453,53487.65906832 2024-04-08,17:46:04.000,99,11091541,15645,0,1712598363,12956.093504750002,144.22724367000046,53487.68002968 2024-04-08,17:46:05.000,99,11091694,15165,0,1712598364,12956.005932719992,144.38937366000027,53487.624132720004 2024-04-08,17:46:06.000,99,11091665,15045,0,1712598365,12956.120449989998,144.403471919999,53487.72893952 2024-04-08,17:46:07.000,99,11091620,15485,0,1712598366,12956.113713680003,144.403471919999,53487.71496528001 2024-04-08,17:46:08.000,99,11091685,15005,0,1712598367,12956.066559509993,144.32593148999877,53487.589197119996 2024-04-08,17:46:09.000,99,11091613,15045,0,1712598368,12956.093504750002,144.32593148999877,53487.63111984 2024-04-08,17:46:10.000,99,11091660,14685,0,1712598369,12956.032877960002,144.33298061999812,53487.65906832 2024-04-08,17:46:11.000,99,11091600,15245,0,1712598370,12956.187813089993,144.34707888000412,53487.645094080006 2024-04-08,17:46:12.000,99,11091520,15245,0,1712598371,12956.187813089993,144.2836367100026,53487.66605544001 2024-04-08,17:46:13.000,99,11091558,14845,0,1712598372,12956.181076779998,144.38232453000091,53487.68002968 2024-04-08,17:46:14.000,99,11091467,15005,0,1712598373,12956.120449989998,144.3682262700022,53487.65906832 2024-04-08,17:46:15.000,99,11091784,14845,0,1712598374,12956.100241059998,144.4175701799977,53487.694003920005 2024-04-08,17:46:16.000,99,11091829,15165,0,1712598375,12956.032877960002,144.2836367100026,53487.60317136 2024-04-08,17:46:17.000,99,11091516,14685,0,1712598376,12956.053086890002,144.2836367100026,53487.65906832 2024-04-08,17:46:18.000,99,11091801,14845,0,1712598377,12956.032877960002,144.45281583000178,53487.61714560001 2024-04-08,17:46:19.000,99,11091784,15405,0,1712598378,12956.053086890002,144.38937366000027,53487.7219524 2024-04-08,17:46:20.000,99,11091665,15125,0,1712598379,12956.113713680003,144.31183323000005,53487.812784960006 2024-04-08,17:46:21.000,99,11091742,15165,0,1712598380,12956.147395229993,144.4175701799977,53487.74990088 2024-04-08,17:46:22.000,99,11091772,14805,0,1712598381,12956.127186299993,144.35412801000348,53487.70099104 2024-04-08,17:46:23.000,99,11091704,15285,0,1712598382,12956.066559509993,144.3188823599994,53487.63810696001 2024-04-08,17:46:24.000,99,11091724,14925,0,1712598383,12956.059823199997,144.34707888000412,53487.68002968 2024-04-08,17:46:25.000,99,11091665,15525,0,1712598384,12956.039614269997,144.41052104999835,53487.756887999996 2024-04-08,17:46:26.000,99,11091711,15405,0,1712598385,12956.086768439993,144.3188823599994,53487.60317136 2024-04-08,17:46:27.000,99,11091626,15125,0,1712598386,12956.073295820002,144.26248932000453,53487.77784936 2024-04-08,17:46:28.000,99,11091736,15125,0,1712598387,12955.985723789992,144.37527540000156,53487.68701680001 2024-04-08,17:46:29.000,99,11091792,15245,0,1712598388,12956.005932719992,144.2201945400011,53487.645094080006 2024-04-08,17:46:30.000,99,11091750,15325,0,1712598389,12956.059823199997,144.24839105999854,53487.71496528001 2024-04-08,17:46:31.000,99,11091395,15085,0,1712598390,12956.053086890002,144.3188823599994,53487.645094080006 2024-04-08,17:46:32.000,99,11091582,15005,0,1712598391,12955.891415450002,144.21314541000174,53487.624132720004 2024-04-08,17:46:33.000,99,11091644,14925,0,1712598392,12955.992460100002,144.31183323000005,53487.6520812 2024-04-08,17:46:34.000,99,11091570,14965,0,1712598393,12955.992460100002,144.2554401899979,53487.63111984 2024-04-08,17:46:35.000,99,11091696,15045,0,1712598394,12955.945305929992,144.1567523699996,53487.73592664001 2024-04-08,17:46:36.000,99,11091664,14885,0,1712598395,12956.012669030002,144.17789975999767,53487.54727440001 2024-04-08,17:46:37.000,99,11091736,14885,0,1712598396,12955.938569619997,144.21314541000174,53487.6520812 2024-04-08,17:46:38.000,99,11091756,15165,0,1712598397,12955.952042240002,144.19199802000367,53487.67304256 2024-04-08,17:46:39.000,99,11091702,15085,0,1712598398,12955.911624380002,144.19904715000303,53487.66605544001 2024-04-08,17:46:40.000,99,11091622,14925,0,1712598399,12955.898151759997,144.24134192999918,53487.694003920005 2024-04-08,17:46:41.000,99,11091694,14925,0,1712598400,12955.891415450002,144.19199802000367,53487.70797816 2024-04-08,17:46:42.000,99,11091834,14925,0,1712598401,12955.911624380002,144.10035933000472,53487.65906832 2024-04-08,17:46:43.000,99,11091604,15445,0,1712598402,12955.844261279992,144.14970324000024,53487.694003920005 2024-04-08,17:46:44.000,99,11091699,15125,0,1712598403,12955.985723789992,144.1567523699996,53487.72893952 2024-04-08,17:46:45.000,99,11091710,15325,0,1712598404,12955.898151759997,144.0933101999981,53487.70797816 2024-04-08,17:46:46.000,99,11091637,15605,0,1712598405,12955.837524969997,144.1708506299983,53487.68701680001 2024-04-08,17:46:47.000,99,11091834,14845,0,1712598406,12955.938569619997,144.17789975999767,53487.6520812 2024-04-08,17:46:48.000,99,11091574,15005,0,1712598407,12955.918360689997,144.13560498000152,53487.67304256 2024-04-08,17:46:49.000,99,11091762,14925,0,1712598408,12955.850997590001,144.1567523699996,53487.63810696001 2024-04-08,17:46:50.000,99,11091560,15085,0,1712598409,12955.904888069992,144.17789975999767,53487.56124864 2024-04-08,17:46:51.000,99,11091520,15525,0,1712598410,12955.925096999992,144.19904715000303,53487.67304256 2024-04-08,17:46:52.000,99,11091803,15165,0,1712598411,12955.830788660001,144.19199802000367,53487.68002968 2024-04-08,17:46:53.000,99,11091684,14885,0,1712598412,12955.898151759997,144.13560498000152,53487.6520812 2024-04-08,17:46:54.000,99,11091630,15045,0,1712598413,12955.857733899997,144.17789975999767,53487.70099104 2024-04-08,17:46:55.000,99,11091686,14925,0,1712598414,12955.884679139992,144.1567523699996,53487.73592664001 2024-04-08,17:46:56.000,99,11091679,15125,0,1712598415,12955.830788660001,144.11445759000344,53487.645094080006 2024-04-08,17:46:57.000,99,11091634,15005,0,1712598416,12955.891415450002,144.12855585000216,53487.61714560001 2024-04-08,17:46:58.000,99,11091743,15245,0,1712598417,12955.864470209992,144.1215067200028,53487.68701680001 2024-04-08,17:46:59.000,99,11091672,14965,0,1712598418,12955.824052349992,144.1567523699996,53487.61015848 2024-04-08,17:47:00.000,99,11091754,15245,0,1712598419,12955.871206520002,144.14970324000024,53487.70797816 2024-04-08,17:47:01.000,99,11091561,14845,0,1712598420,12955.817316039997,144.14970324000024,53487.68002968 2024-04-08,17:47:02.000,99,11091678,14925,0,1712598421,12955.824052349992,144.1849488900043,53487.526313040005 2024-04-08,17:47:03.000,99,11091620,15005,0,1712598422,12955.844261279992,144.1215067200028,53487.61714560001 2024-04-08,17:47:04.000,99,11091518,15445,0,1712598423,12955.790370800001,144.1567523699996,53487.66605544001 2024-04-08,17:47:05.000,99,11091712,15125,0,1712598424,12955.810579730001,144.05101542000193,53487.67304256 2024-04-08,17:47:06.000,99,11091591,15205,0,1712598425,12955.776898179996,144.14970324000024,53487.68002968 2024-04-08,17:47:07.000,99,11091722,15085,0,1712598426,12955.736480319996,144.13560498000152,53487.53330016 2024-04-08,17:47:08.000,99,11091895,15165,0,1712598427,12955.756689249996,144.11445759000344,53487.61015848 2024-04-08,17:47:09.000,99,11091691,14965,0,1712598428,12955.837524969997,144.1708506299983,53487.6520812 2024-04-08,17:47:10.000,99,11091564,14845,0,1712598429,12955.864470209992,144.19199802000367,53487.54727440001 2024-04-08,17:47:11.000,99,11091844,15125,0,1712598430,12955.797107109996,144.12855585000216,53487.6520812 2024-04-08,17:47:12.000,99,11091727,15445,0,1712598431,12955.790370800001,144.14970324000024,53487.59618424001 2024-04-08,17:47:13.000,99,11091647,15205,0,1712598432,12955.850997590001,144.10035933000472,53487.59618424001 2024-04-08,17:47:14.000,99,11091505,15165,0,1712598433,12955.776898179996,144.1849488900043,53487.71496528001 2024-04-08,17:47:15.000,99,11091819,15205,0,1712598434,12955.830788660001,144.1567523699996,53487.68002968 2024-04-08,17:47:16.000,99,11091545,15165,0,1712598435,12955.884679139992,144.14265411000088,53487.6520812 2024-04-08,17:47:17.000,99,11091675,14965,0,1712598436,12955.824052349992,144.14265411000088,53487.624132720004 2024-04-08,17:47:18.000,99,11091926,15205,0,1712598437,12955.790370800001,144.21314541000174,53487.72893952 2024-04-08,17:47:19.000,99,11091727,15205,0,1712598438,12955.770161870001,144.13560498000152,53487.76387512001 2024-04-08,17:47:20.000,99,11091649,14765,0,1712598439,12955.871206520002,144.1708506299983,53487.61015848 2024-04-08,17:47:21.000,99,11091592,15085,0,1712598440,12955.810579730001,144.1215067200028,53487.68002968 2024-04-08,17:47:22.000,99,11091699,14965,0,1712598441,12955.958778549997,144.17789975999767,53487.76387512001 2024-04-08,17:47:23.000,99,11091598,14765,0,1712598442,12955.877942829997,144.23429279999982,53487.68701680001 2024-04-08,17:47:24.000,99,11091608,15205,0,1712598443,12955.877942829997,144.1215067200028,53487.63111984 2024-04-08,17:47:25.000,99,11091810,15205,0,1712598444,12955.911624380002,144.1215067200028,53487.624132720004 2024-04-08,17:47:26.000,99,11091610,15365,0,1712598445,12955.904888069992,144.20609628000238,53487.58221 2024-04-08,17:47:27.000,99,11091731,15085,0,1712598446,12955.857733899997,144.14265411000088,53487.73592664001 2024-04-08,17:47:28.000,99,11091736,15285,0,1712598447,12955.871206520002,144.07921193999937,53487.73592664001 2024-04-08,17:47:29.000,99,11091603,15205,0,1712598448,12955.972251170002,144.05101542000193,53487.70797816 2024-04-08,17:47:30.000,99,11091670,15085,0,1712598449,12955.925096999992,144.17789975999767,53487.742913760005 2024-04-08,17:47:31.000,99,11091640,14685,0,1712598450,12955.925096999992,144.22724367000046,53487.68701680001 2024-04-08,17:47:32.000,99,11091688,15205,0,1712598451,12955.898151759997,144.1849488900043,53487.71496528001 2024-04-08,17:47:33.000,99,11091624,15205,0,1712598452,12955.884679139992,144.3047841000007,53487.77086224 2024-04-08,17:47:34.000,99,11091642,15085,0,1712598453,12955.884679139992,144.16380149999895,53487.71496528001 2024-04-08,17:47:35.000,99,11091583,15205,0,1712598454,12955.891415450002,144.2201945400011,53487.78483648001 2024-04-08,17:47:36.000,99,11091696,15005,0,1712598455,12955.803843419992,144.2554401899979,53487.65906832 2024-04-08,17:47:37.000,99,11091713,15085,0,1712598456,12955.898151759997,144.19199802000367,53487.6520812 2024-04-08,17:47:38.000,99,11091612,14845,0,1712598457,12955.850997590001,144.2836367100026,53487.70797816 2024-04-08,17:47:39.000,99,11091628,14685,0,1712598458,12955.797107109996,144.26248932000453,53487.68002968 2024-04-08,17:47:40.000,99,11091693,14965,0,1712598459,12955.763425559991,144.34002975000476,53487.72893952 2024-04-08,17:47:41.000,99,11091603,15365,0,1712598460,12955.810579730001,144.24839105999854,53487.70797816 2024-04-08,17:47:42.000,99,11091622,15045,0,1712598461,12955.783634489992,144.45281583000178,53487.63810696001 2024-04-08,17:47:43.000,99,11091688,15125,0,1712598462,12955.729744010001,144.4316684400037,53487.70099104 2024-04-08,17:47:44.000,99,11091797,14605,0,1712598463,12955.756689249996,144.55855277999945,53487.7219524 2024-04-08,17:47:45.000,99,11091770,15285,0,1712598464,12955.696062459996,144.50920887000393,53487.694003920005 2024-04-08,17:47:46.000,99,11091613,15205,0,1712598465,12955.783634489992,144.48101234999922,53487.60317136 2024-04-08,17:47:47.000,99,11091643,15085,0,1712598466,12955.736480319996,144.43871757000306,53487.71496528001 2024-04-08,17:47:48.000,99,11091558,15205,0,1712598467,12955.716271389996,144.50215974000457,53487.70797816 2024-04-08,17:47:49.000,99,11091830,15045,0,1712598468,12955.682589839991,144.57265103999816,53487.61714560001 2024-04-08,17:47:50.000,99,11091996,15205,0,1712598469,12955.68932615,144.5797001700048,53487.63111984 2024-04-08,17:47:51.000,99,11091752,15445,0,1712598470,12955.682589839991,144.52330713000265,53487.575222880005 2024-04-08,17:47:52.000,99,11091771,14925,0,1712598471,12955.723007699991,144.403471919999,53487.54727440001 2024-04-08,17:47:53.000,99,11091750,15165,0,1712598472,12955.66911722,144.60084756000288,53487.74990088 2024-04-08,17:47:54.000,99,11091762,15165,0,1712598473,12955.723007699991,144.5656019099988,53487.575222880005 2024-04-08,17:47:55.000,99,11091731,15085,0,1712598474,12955.675853529996,144.54445452000073,53487.73592664001 2024-04-08,17:47:56.000,99,11091782,15365,0,1712598475,12955.68932615,144.45986496000114,53487.645094080006 2024-04-08,17:47:57.000,99,11091742,15125,0,1712598476,12955.729744010001,144.47396321999986,53487.61015848 2024-04-08,17:47:58.000,99,11091733,15085,0,1712598477,12955.696062459996,144.5656019099988,53487.67304256 2024-04-08,17:47:59.000,99,11091660,15285,0,1712598478,12955.662380909991,144.44576670000242,53487.58221 2024-04-08,17:48:00.000,99,11091668,15045,0,1712598479,12955.702798769991,144.54445452000073,53487.56124864 2024-04-08,17:48:01.000,99,11091745,15165,0,1712598480,12955.675853529996,144.54445452000073,53487.63111984 2024-04-08,17:48:02.000,99,11091651,14885,0,1712598481,12955.682589839991,144.49511060999794,53487.575222880005 2024-04-08,17:48:03.000,99,11091613,15205,0,1712598482,12955.662380909991,144.5515036500001,53487.67304256 2024-04-08,17:48:04.000,99,11091841,15245,0,1712598483,12955.642171979991,144.57265103999816,53487.589197119996 2024-04-08,17:48:05.000,99,11091680,15125,0,1712598484,12955.66911722,144.60789669000224,53487.6520812 2024-04-08,17:48:06.000,99,11091732,15125,0,1712598485,12955.60849043,144.63609320999967,53487.58221 2024-04-08,17:48:07.000,99,11091736,15325,0,1712598486,12955.50744578,144.60789669000224,53487.55426152 2024-04-08,17:48:08.000,99,11091598,15005,0,1712598487,12955.534391019995,144.6290440800003,53487.51932592001 2024-04-08,17:48:09.000,99,11091840,14725,0,1712598488,12955.44008267999,144.57265103999816,53487.49137744 2024-04-08,17:48:10.000,99,11091702,15085,0,1712598489,12955.52091839999,144.6149458200016,53487.58221 2024-04-08,17:48:11.000,99,11091783,14845,0,1712598490,12955.50070946999,144.65724059999775,53487.59618424001 2024-04-08,17:48:12.000,99,11091684,15125,0,1712598491,12955.56807257,144.75592842000333,53487.477403200006 2024-04-08,17:48:13.000,99,11091762,15165,0,1712598492,12955.453555299995,144.69953538000118,53487.49137744 2024-04-08,17:48:14.000,99,11091783,15085,0,1712598493,12955.44008267999,144.86871450000035,53487.39355776 2024-04-08,17:48:15.000,99,11091742,15085,0,1712598494,12955.44681899,144.70658451000054,53487.50535168 2024-04-08,17:48:16.000,99,11091644,14805,0,1712598495,12955.46029160999,144.7770758100014,53487.5123388 2024-04-08,17:48:17.000,99,11091740,15005,0,1712598496,12955.493973159995,144.7418301600046,53487.421506239996 2024-04-08,17:48:18.000,99,11091626,15085,0,1712598497,12955.473764229995,144.77002668000205,53487.49137744 2024-04-08,17:48:19.000,99,11091648,14885,0,1712598498,12955.413137439995,144.7418301600046,53487.53330016 2024-04-08,17:48:20.000,99,11091620,14685,0,1712598499,12955.37945588999,144.83346885000356,53487.3376608 2024-04-08,17:48:21.000,99,11091823,15205,0,1712598500,12955.473764229995,144.85461624000163,53487.50535168 2024-04-08,17:48:22.000,99,11091736,14685,0,1712598501,12955.48050053999,144.8123214599982,53487.456441840004 2024-04-08,17:48:23.000,99,11091586,15525,0,1712598502,12955.50744578,144.988549710004,53487.44945472001 2024-04-08,17:48:24.000,99,11091780,15125,0,1712598503,12955.534391019995,144.90396015000442,53487.46342896 2024-04-08,17:48:25.000,99,11091734,14805,0,1712598504,12955.52765471,145.00264797000273,53487.49137744 2024-04-08,17:48:26.000,99,11091799,14885,0,1712598505,12955.514182089995,144.90396015000442,53487.421506239996 2024-04-08,17:48:27.000,99,11091557,15165,0,1712598506,12955.48723685,144.974451449998,53487.288750960004 2024-04-08,17:48:28.000,99,11091564,14845,0,1712598507,12955.58154518999,144.85461624000163,53487.43548048 2024-04-08,17:48:29.000,99,11091566,15045,0,1712598508,12955.58154518999,144.94625493000058,53487.32368656 2024-04-08,17:48:30.000,99,11091838,15165,0,1712598509,12955.56807257,144.88986188999843,53487.3376608 2024-04-08,17:48:31.000,99,11091598,14765,0,1712598510,12955.48050053999,144.8969110199978,53487.38657064 2024-04-08,17:48:32.000,99,11091623,15405,0,1712598511,12955.52091839999,144.8969110199978,53487.3376608 2024-04-08,17:48:33.000,99,11091620,14685,0,1712598512,12955.5882815,144.9603531899993,53487.407532000005 2024-04-08,17:48:34.000,99,11091669,15205,0,1712598513,12955.56133625999,144.988549710004,53487.43548048 2024-04-08,17:48:35.000,99,11091534,15565,0,1712598514,12955.5882815,144.8969110199978,53487.42849336001 2024-04-08,17:48:36.000,99,11091726,15205,0,1712598515,12955.642171979991,144.88986188999843,53487.47041608001 2024-04-08,17:48:37.000,99,11091730,15165,0,1712598516,12955.60849043,144.96740231999866,53487.42849336001 2024-04-08,17:48:38.000,99,11091660,14925,0,1712598517,12955.56807257,144.94625493000058,53487.456441840004 2024-04-08,17:48:39.000,99,11091753,15405,0,1712598518,12955.56133625999,144.93215667000186,53487.3725964 2024-04-08,17:48:40.000,99,11091730,14925,0,1712598519,12955.635435669996,144.88986188999843,53487.477403200006 2024-04-08,17:48:41.000,99,11091697,15165,0,1712598520,12955.60849043,145.03084449000016,53487.47041608001 2024-04-08,17:48:42.000,99,11091667,15165,0,1712598521,12955.60849043,144.86871450000035,53487.47041608001 2024-04-08,17:48:43.000,99,11091658,15245,0,1712598522,12955.574808879996,144.9603531899993,53487.49137744 2024-04-08,17:48:44.000,99,11091465,15245,0,1712598523,12955.5882815,144.86871450000035,53487.37958352001 2024-04-08,17:48:45.000,99,11091730,15485,0,1712598524,12955.5882815,144.91805841000314,53487.49137744 2024-04-08,17:48:46.000,99,11091526,15245,0,1712598525,12955.60175411999,144.88986188999843,53487.41451912 2024-04-08,17:48:47.000,99,11091723,15165,0,1712598526,12955.574808879996,144.91100928000378,53487.5123388 2024-04-08,17:48:48.000,99,11091701,15005,0,1712598527,12955.615226739996,144.90396015000442,53487.421506239996 2024-04-08,17:48:49.000,99,11091766,14965,0,1712598528,12955.60175411999,144.8969110199978,53487.44945472001 2024-04-08,17:48:50.000,99,11091653,14885,0,1712598529,12955.595017809996,145.08018840000295,53487.41451912 2024-04-08,17:48:51.000,99,11091757,15245,0,1712598530,12955.60849043,144.94625493000058,53487.41451912 2024-04-08,17:48:52.000,99,11091636,15005,0,1712598531,12955.655644599996,145.05199187999824,53487.41451912 2024-04-08,17:48:53.000,99,11091690,15125,0,1712598532,12955.655644599996,145.03084449000016,53487.46342896 2024-04-08,17:48:54.000,99,11091768,15005,0,1712598533,12955.642171979991,145.0096971000021,53487.42849336001 2024-04-08,17:48:55.000,99,11091835,14845,0,1712598534,12955.743216629991,145.13658143999783,53487.44945472001 2024-04-08,17:48:56.000,99,11091709,15125,0,1712598535,12955.736480319996,145.03084449000016,53487.421506239996 2024-04-08,17:48:57.000,99,11091765,15525,0,1712598536,12955.763425559991,145.10133579000103,53487.42849336001 2024-04-08,17:48:58.000,99,11091824,15165,0,1712598537,12955.803843419992,145.0872375300023,53487.49137744 2024-04-08,17:48:59.000,99,11091729,14885,0,1712598538,12955.723007699991,145.19297447999998,53487.456441840004 2024-04-08,17:49:00.000,99,11091653,15445,0,1712598539,12955.743216629991,145.25641665000148,53487.407532000005 2024-04-08,17:49:01.000,99,11091678,15125,0,1712598540,12955.797107109996,145.18592535000062,53487.4424676 2024-04-08,17:49:02.000,99,11091894,15125,0,1712598541,12955.756689249996,145.19297447999998,53487.456441840004 2024-04-08,17:49:03.000,99,11091677,15005,0,1712598542,12955.743216629991,145.2352692600034,53487.526313040005 2024-04-08,17:49:04.000,99,11091688,15005,0,1712598543,12955.803843419992,145.2705149100002,53487.59618424001 2024-04-08,17:49:05.000,99,11091997,15165,0,1712598544,12955.810579730001,145.14363057000446,53487.4424676 2024-04-08,17:49:06.000,99,11091783,15045,0,1712598545,12955.877942829997,145.18592535000062,53487.41451912 2024-04-08,17:49:07.000,99,11091741,15085,0,1712598546,12955.810579730001,145.1718270900019,53487.39355776 2024-04-08,17:49:08.000,99,11091683,15045,0,1712598547,12955.716271389996,145.29166229999828,53487.47041608001 2024-04-08,17:49:09.000,99,11091709,15165,0,1712598548,12955.837524969997,145.0731392700036,53487.49836456001 2024-04-08,17:49:10.000,99,11091631,15125,0,1712598549,12955.824052349992,145.14363057000446,53487.49836456001 2024-04-08,17:49:11.000,99,11091683,15085,0,1712598550,12955.729744010001,145.19297447999998,53487.477403200006 2024-04-08,17:49:12.000,99,11091587,14965,0,1712598551,12955.716271389996,145.19297447999998,53487.456441840004 2024-04-08,17:49:13.000,99,11091717,15205,0,1712598552,12955.837524969997,145.15772883000318,53487.5123388 2024-04-08,17:49:14.000,99,11091616,15245,0,1712598553,12955.743216629991,145.17887622000126,53487.53330016 2024-04-08,17:49:15.000,99,11091665,15005,0,1712598554,12955.736480319996,145.05199187999824,53487.56124864 2024-04-08,17:49:16.000,99,11091712,15285,0,1712598555,12955.770161870001,145.0237953600008,53487.42849336001 2024-04-08,17:49:17.000,99,11091719,15085,0,1712598556,12955.797107109996,145.12953230999847,53487.54028728 2024-04-08,17:49:18.000,99,11091743,15285,0,1712598557,12955.891415450002,145.14363057000446,53487.33067368001 2024-04-08,17:49:19.000,99,11091720,14805,0,1712598558,12955.871206520002,145.05199187999824,53487.37958352001 2024-04-08,17:49:20.000,99,11091741,14925,0,1712598559,12955.709535080001,145.05199187999824,53487.5123388 2024-04-08,17:49:21.000,99,11091471,15005,0,1712598560,12955.736480319996,145.06609014000423,53487.43548048 2024-04-08,17:49:22.000,99,11091609,14725,0,1712598561,12955.803843419992,145.05904101000488,53487.42849336001 2024-04-08,17:49:23.000,99,11091927,14925,0,1712598562,12955.857733899997,145.05904101000488,53487.5123388 2024-04-08,17:49:24.000,99,11091976,14885,0,1712598563,12955.776898179996,145.05199187999824,53487.48439032 2024-04-08,17:49:25.000,99,11091818,15125,0,1712598564,12955.817316039997,145.05904101000488,53487.575222880005 2024-04-08,17:49:26.000,99,11091883,14965,0,1712598565,12955.756689249996,145.0237953600008,53487.56124864 2024-04-08,17:49:27.000,99,11091668,14925,0,1712598566,12955.776898179996,145.0731392700036,53487.54028728 2024-04-08,17:49:28.000,99,11091662,15165,0,1712598567,12955.830788660001,145.15067970000382,53487.477403200006 2024-04-08,17:49:29.000,99,11091605,15085,0,1712598568,12955.790370800001,145.03084449000016,53487.40054488001 2024-04-08,17:49:30.000,99,11091574,15205,0,1712598569,12955.749952940001,145.06609014000423,53487.3725964 2024-04-08,17:49:31.000,99,11091731,14845,0,1712598570,12955.884679139992,145.15067970000382,53487.43548048 2024-04-08,17:49:32.000,99,11091797,15165,0,1712598571,12955.797107109996,145.0096971000021,53487.42849336001 2024-04-08,17:49:33.000,99,11091631,14805,0,1712598572,12955.790370800001,145.0096971000021,53487.456441840004 2024-04-08,17:49:34.000,99,11091713,15205,0,1712598573,12955.817316039997,145.08018840000295,53487.51932592001 2024-04-08,17:49:35.000,99,11091678,15125,0,1712598574,12955.776898179996,145.00264797000273,53487.51932592001 2024-04-08,17:49:36.000,99,11091759,15005,0,1712598575,12955.837524969997,145.05199187999824,53487.407532000005 2024-04-08,17:49:37.000,99,11091670,14885,0,1712598576,12955.682589839991,145.03789361999952,53487.49137744 2024-04-08,17:49:38.000,99,11091595,15205,0,1712598577,12955.824052349992,145.0237953600008,53487.44945472001 2024-04-08,17:49:39.000,99,11091681,14965,0,1712598578,12955.857733899997,145.0237953600008,53487.37958352001 2024-04-08,17:49:40.000,99,11091624,15365,0,1712598579,12955.736480319996,145.08018840000295,53487.49137744 2024-04-08,17:49:41.000,99,11091570,15245,0,1712598580,12955.756689249996,144.93920580000122,53487.48439032 2024-04-08,17:49:42.000,99,11091480,15045,0,1712598581,12955.803843419992,145.04494274999888,53487.575222880005 2024-04-08,17:49:43.000,99,11091674,14765,0,1712598582,12955.790370800001,145.03084449000016,53487.421506239996 2024-04-08,17:49:44.000,99,11091532,15125,0,1712598583,12955.749952940001,145.06609014000423,53487.41451912 2024-04-08,17:49:45.000,99,11091556,15245,0,1712598584,12955.857733899997,145.0237953600008,53487.40054488001 2024-04-08,17:49:46.000,99,11091517,15325,0,1712598585,12955.830788660001,145.03789361999952,53487.407532000005 2024-04-08,17:49:47.000,99,11091728,14805,0,1712598586,12955.797107109996,145.0731392700036,53487.33067368001 2024-04-08,17:49:48.000,99,11091687,15445,0,1712598587,12955.797107109996,144.84051798000291,53487.1979184 2024-04-08,17:49:49.000,99,11091606,15045,0,1712598588,12955.743216629991,145.00264797000273,53487.41451912 2024-04-08,17:49:50.000,99,11091731,15005,0,1712598589,12955.817316039997,144.974451449998,53487.39355776 2024-04-08,17:49:51.000,99,11091543,15365,0,1712598590,12955.918360689997,144.974451449998,53487.407532000005 2024-04-08,17:49:52.000,99,11091488,14765,0,1712598591,12955.830788660001,144.974451449998,53487.41451912 2024-04-08,17:49:53.000,99,11091722,14925,0,1712598592,12955.749952940001,144.98150058000465,53487.28176384001 2024-04-08,17:49:54.000,99,11091697,15205,0,1712598593,12955.824052349992,144.8969110199978,53487.49836456001 2024-04-08,17:49:55.000,99,11091678,15045,0,1712598594,12955.756689249996,144.85461624000163,53487.3376608 2024-04-08,17:49:56.000,99,11091717,14525,0,1712598595,12955.810579730001,144.88986188999843,53487.37958352001 2024-04-08,17:49:57.000,99,11091574,14845,0,1712598596,12955.696062459996,144.8264197200042,53487.30272520001 2024-04-08,17:49:58.000,99,11091723,14885,0,1712598597,12955.803843419992,144.85461624000163,53487.2677896 2024-04-08,17:49:59.000,99,11091461,14885,0,1712598598,12955.776898179996,144.9251075400025,53487.33067368001 2024-04-08,17:50:00.000,99,11091572,15085,0,1712598599,12955.749952940001,144.9251075400025,53487.309712320006 2024-04-08,17:50:01.000,99,11091606,14845,0,1712598600,12955.743216629991,144.74887929000397,53487.24682824 2024-04-08,17:50:02.000,99,11091696,15245,0,1712598601,12955.770161870001,144.81937059000484,53487.288750960004 2024-04-08,17:50:03.000,99,11091747,15165,0,1712598602,12955.709535080001,144.78412494000077,53487.31669944 2024-04-08,17:50:04.000,99,11091713,14885,0,1712598603,12955.736480319996,144.90396015000442,53487.32368656 2024-04-08,17:50:05.000,99,11091639,15165,0,1712598604,12955.696062459996,144.988549710004,53487.38657064 2024-04-08,17:50:06.000,99,11091705,15245,0,1712598605,12955.60849043,144.81937059000484,53487.32368656 2024-04-08,17:50:07.000,99,11091758,15045,0,1712598606,12955.655644599996,144.84756711000227,53487.32368656 2024-04-08,17:50:08.000,99,11091746,15205,0,1712598607,12955.62869936,144.8757636299997,53487.31669944 2024-04-08,17:50:09.000,99,11091689,15605,0,1712598608,12955.54786364,144.8123214599982,53487.3376608 2024-04-08,17:50:10.000,99,11091734,15165,0,1712598609,12955.595017809996,144.8757636299997,53487.41451912 2024-04-08,17:50:11.000,99,11091625,15365,0,1712598610,12955.62196304999,144.83346885000356,53487.3376608 2024-04-08,17:50:12.000,99,11091704,15325,0,1712598611,12955.682589839991,144.91805841000314,53487.24682824 2024-04-08,17:50:13.000,99,11091716,15045,0,1712598612,12955.56133625999,144.8969110199978,53487.40054488001 2024-04-08,17:50:14.000,99,11091650,15405,0,1712598613,12955.62196304999,144.8969110199978,53487.33067368001 2024-04-08,17:50:15.000,99,11091632,15125,0,1712598614,12955.52091839999,144.8757636299997,53487.35163504001 2024-04-08,17:50:16.000,99,11091735,15005,0,1712598615,12955.554599949995,144.84051798000291,53487.239841120005 2024-04-08,17:50:17.000,99,11091525,15045,0,1712598616,12955.52091839999,144.9251075400025,53487.38657064 2024-04-08,17:50:18.000,99,11091697,15165,0,1712598617,12955.50744578,144.91100928000378,53487.36560928 2024-04-08,17:50:19.000,99,11091576,15125,0,1712598618,12955.52765471,144.84051798000291,53487.26080248001 2024-04-08,17:50:20.000,99,11091583,15165,0,1712598619,12955.534391019995,144.93920580000122,53487.30272520001 2024-04-08,17:50:21.000,99,11091573,15565,0,1712598620,12955.52765471,144.9251075400025,53487.34464792 2024-04-08,17:50:22.000,99,11091650,15125,0,1712598621,12955.46029160999,144.86871450000035,53487.28176384001 2024-04-08,17:50:23.000,99,11091613,14845,0,1712598622,12955.54112732999,144.91100928000378,53487.13503432001 2024-04-08,17:50:24.000,99,11091609,15125,0,1712598623,12955.493973159995,144.8123214599982,53487.288750960004 2024-04-08,17:50:25.000,99,11091718,15085,0,1712598624,12955.44008267999,144.8757636299997,53487.29573808 2024-04-08,17:50:26.000,99,11091764,15045,0,1712598625,12955.3861922,144.84756711000227,53487.239841120005 2024-04-08,17:50:27.000,99,11091515,14685,0,1712598626,12955.40640113,144.861665370001,53487.23285400001 2024-04-08,17:50:28.000,99,11091669,15525,0,1712598627,12955.392928509995,144.8969110199978,53487.27477672 2024-04-08,17:50:29.000,99,11091786,15005,0,1712598628,12955.332301719995,144.86871450000035,53487.23285400001 2024-04-08,17:50:30.000,99,11091706,15245,0,1712598629,12955.34577434,144.94625493000058,53487.27477672 2024-04-08,17:50:31.000,99,11091564,15285,0,1712598630,12955.312092789994,144.88281275999907,53487.2677896 2024-04-08,17:50:32.000,99,11091812,15165,0,1712598631,12955.332301719995,144.85461624000163,53487.288750960004 2024-04-08,17:50:33.000,99,11091701,14685,0,1712598632,12955.27841123999,144.84756711000227,53487.21189264001 2024-04-08,17:50:34.000,99,11091746,15005,0,1712598633,12955.25820230999,144.8123214599982,53487.22586688 2024-04-08,17:50:35.000,99,11091614,15125,0,1712598634,12955.163893969999,144.85461624000163,53487.29573808 2024-04-08,17:50:36.000,99,11091813,15325,0,1712598635,12955.190839209994,144.85461624000163,53487.16996992 2024-04-08,17:50:37.000,99,11091778,15085,0,1712598636,12955.23799337999,144.861665370001,53487.18394416001 2024-04-08,17:50:38.000,99,11091798,14965,0,1712598637,12955.21778444999,144.79822319999948,53487.142021440006 2024-04-08,17:50:39.000,99,11091723,15125,0,1712598638,12955.170630279994,144.80527232999884,53487.142021440006 2024-04-08,17:50:40.000,99,11091566,15085,0,1712598639,12955.170630279994,144.84756711000227,53487.11407296001 2024-04-08,17:50:41.000,99,11091886,15045,0,1712598640,12955.143685039999,144.8123214599982,53487.03022752 2024-04-08,17:50:42.000,99,11091556,14845,0,1712598641,12955.076321939989,144.7770758100014,53487.18394416001 2024-04-08,17:50:43.000,99,11091674,15085,0,1712598642,12955.049376699993,144.83346885000356,53487.03721464 2024-04-08,17:50:44.000,99,11091702,15245,0,1712598643,12955.029167769993,144.75592842000333,53487.04420176001 2024-04-08,17:50:45.000,99,11091532,14845,0,1712598644,12955.049376699993,144.77002668000205,53487.08612448001 2024-04-08,17:50:46.000,99,11091707,14885,0,1712598645,12955.083058249998,144.7629775500027,53487.058176 2024-04-08,17:50:47.000,99,11091574,15125,0,1712598646,12955.076321939989,144.74887929000397,53487.023240400005 2024-04-08,17:50:48.000,99,11091543,15125,0,1712598647,12955.042640389998,144.73478102999798,53487.10708584 2024-04-08,17:50:49.000,99,11091600,15285,0,1712598648,12955.056113009989,144.7418301600046,53487.20490552 2024-04-08,17:50:50.000,99,11091732,15205,0,1712598649,12954.914650500003,144.73478102999798,53487.058176 2024-04-08,17:50:51.000,99,11091805,15085,0,1712598650,12954.867496329993,144.79822319999948,53487.00227904 2024-04-08,17:50:52.000,99,11091732,15245,0,1712598651,12954.955068359988,144.67133886000374,53487.00926616 2024-04-08,17:50:53.000,99,11091855,15045,0,1712598652,12954.914650500003,144.77002668000205,53487.03721464 2024-04-08,17:50:54.000,99,11091563,15045,0,1712598653,12954.914650500003,144.77002668000205,53487.1979184 2024-04-08,17:50:55.000,99,11091585,14885,0,1712598654,12954.901177879998,144.74887929000397,53487.03022752 2024-04-08,17:50:56.000,99,11091803,15205,0,1712598655,12954.934859429988,144.7629775500027,53487.023240400005 2024-04-08,17:50:57.000,99,11091450,15165,0,1712598656,12954.887705259993,144.79117407000012,53487.07913736 2024-04-08,17:50:58.000,99,11091844,15245,0,1712598657,12954.773187990002,144.7629775500027,53486.89048512 2024-04-08,17:50:59.000,99,11091707,15085,0,1712598658,12954.860760019998,144.81937059000484,53486.953369200004 2024-04-08,17:51:00.000,99,11091655,15485,0,1712598659,12954.800133229997,144.68543712000246,53486.855549520005 2024-04-08,17:51:01.000,99,11091813,14965,0,1712598660,12954.766451679992,144.79117407000012,53486.93939496 2024-04-08,17:51:02.000,99,11091714,15485,0,1712598661,12954.752979060002,144.81937059000484,53487.00227904 2024-04-08,17:51:03.000,99,11091711,14525,0,1712598662,12954.759715369997,144.72773189999862,53487.00227904 2024-04-08,17:51:04.000,99,11091738,15285,0,1712598663,12954.739506439997,144.85461624000163,53487.03022752 2024-04-08,17:51:05.000,99,11091701,15245,0,1712598664,12954.746242749992,144.7770758100014,53486.92542072001 2024-04-08,17:51:06.000,99,11091804,15245,0,1712598665,12954.752979060002,144.85461624000163,53486.904459360005 2024-04-08,17:51:07.000,99,11091707,15205,0,1712598666,12954.712561200002,144.74887929000397,53486.91843360001 2024-04-08,17:51:08.000,99,11091606,14765,0,1712598667,12954.732770130002,144.84756711000227,53486.91843360001 2024-04-08,17:51:09.000,99,11091669,15285,0,1712598668,12954.692352270002,144.86871450000035,53486.99529192001 2024-04-08,17:51:10.000,99,11091723,14965,0,1712598669,12954.793396920002,144.9251075400025,53486.91144648 2024-04-08,17:51:11.000,99,11091631,15125,0,1712598670,12954.726033819992,144.8969110199978,53487.00926616 2024-04-08,17:51:12.000,99,11091718,15285,0,1712598671,12954.685615959992,144.7770758100014,53486.974330560006 2024-04-08,17:51:13.000,99,11091610,15245,0,1712598672,12954.638461789997,144.81937059000484,53486.96734344001 2024-04-08,17:51:14.000,99,11091909,15045,0,1712598673,12954.746242749992,144.74887929000397,53486.93240784 2024-04-08,17:51:15.000,99,11091638,15245,0,1712598674,12954.779924299997,144.8123214599982,53487.05118888 2024-04-08,17:51:16.000,99,11091782,15125,0,1712598675,12954.726033819992,144.84756711000227,53486.91843360001 2024-04-08,17:51:17.000,99,11091697,14805,0,1712598676,12954.638461789997,144.79117407000012,53486.99529192001 2024-04-08,17:51:18.000,99,11091733,14925,0,1712598677,12954.678879649997,144.8757636299997,53487.00926616 2024-04-08,17:51:19.000,99,11091720,15285,0,1712598678,12954.665407029992,144.81937059000484,53486.953369200004 2024-04-08,17:51:20.000,99,11091710,15005,0,1712598679,12954.638461789997,144.73478102999798,53486.92542072001 2024-04-08,17:51:21.000,99,11091765,15365,0,1712598680,12954.577834999996,144.79117407000012,53486.86952376 2024-04-08,17:51:22.000,99,11091762,15165,0,1712598681,12954.631725480001,144.7770758100014,53486.89048512 2024-04-08,17:51:23.000,99,11091620,14925,0,1712598682,12954.658670719997,144.77002668000205,53486.86952376 2024-04-08,17:51:24.000,99,11091818,15525,0,1712598683,12954.611516550001,144.85461624000163,53486.84157528 2024-04-08,17:51:25.000,99,11091699,14845,0,1712598684,12954.584571309992,144.7629775500027,53486.89747224001 2024-04-08,17:51:26.000,99,11091797,14845,0,1712598685,12954.591307620001,144.81937059000484,53486.86952376 2024-04-08,17:51:27.000,99,11091694,14965,0,1712598686,12954.530680830001,144.79822319999948,53486.86952376 2024-04-08,17:51:28.000,99,11091679,15165,0,1712598687,12954.571098690001,144.73478102999798,53486.87651088001 2024-04-08,17:51:29.000,99,11091759,15005,0,1712598688,12954.503735589991,144.85461624000163,53486.84157528 2024-04-08,17:51:30.000,99,11091882,14925,0,1712598689,12954.530680830001,144.79822319999948,53486.89747224001 2024-04-08,17:51:31.000,99,11091734,15445,0,1712598690,12954.557626069996,144.79117407000012,53486.86952376 2024-04-08,17:51:32.000,99,11091712,15325,0,1712598691,12954.584571309992,144.75592842000333,53486.96734344001 2024-04-08,17:51:33.000,99,11091440,14965,0,1712598692,12954.490262970001,144.77002668000205,53486.91144648 2024-04-08,17:51:34.000,99,11091440,15245,0,1712598693,12954.483526659991,144.8757636299997,53486.89747224001 2024-04-08,17:51:35.000,99,11091791,15285,0,1712598694,12954.510471900001,144.74887929000397,53486.92542072001 2024-04-08,17:51:36.000,99,11091795,15125,0,1712598695,12954.537417139996,144.74887929000397,53486.82760104001 2024-04-08,17:51:37.000,99,11091700,15285,0,1712598696,12954.510471900001,144.73478102999798,53487.072150240005 2024-04-08,17:51:38.000,99,11091702,15325,0,1712598697,12954.631725480001,144.75592842000333,53486.91843360001 2024-04-08,17:51:39.000,99,11091807,15405,0,1712598698,12954.47005404,144.72773189999862,53486.84856240001 2024-04-08,17:51:40.000,99,11091762,15005,0,1712598699,12954.436372489996,144.69953538000118,53486.92542072001 2024-04-08,17:51:41.000,99,11091614,15205,0,1712598700,12954.355536769996,144.64314233999903,53486.83458816 2024-04-08,17:51:42.000,99,11091728,14925,0,1712598701,12954.38248200999,144.8123214599982,53486.91144648 2024-04-08,17:51:43.000,99,11091677,15325,0,1712598702,12954.395954629996,144.8123214599982,53486.91144648 2024-04-08,17:51:44.000,99,11091766,15085,0,1712598703,12954.436372489996,144.91100928000378,53486.83458816 2024-04-08,17:51:45.000,99,11091751,15005,0,1712598704,12954.42963618,144.86871450000035,53486.92542072001 2024-04-08,17:51:46.000,99,11091771,15165,0,1712598705,12954.3083826,144.79117407000012,53486.72279424 2024-04-08,17:51:47.000,99,11091644,15165,0,1712598706,12954.36900939,144.80527232999884,53486.84856240001 2024-04-08,17:51:48.000,99,11091497,15165,0,1712598707,12954.34206414999,144.74887929000397,53486.806639680006 2024-04-08,17:51:49.000,99,11091543,15165,0,1712598708,12954.28817367,144.67133886000374,53486.84157528 2024-04-08,17:51:50.000,99,11091845,15165,0,1712598709,12954.28143735999,144.84756711000227,53486.89747224001 2024-04-08,17:51:51.000,99,11091526,15165,0,1712598710,12954.36227307999,144.7629775500027,53486.883498 2024-04-08,17:51:52.000,99,11091779,15085,0,1712598711,12954.294909979995,144.79117407000012,53486.84856240001 2024-04-08,17:51:53.000,99,11091630,14925,0,1712598712,12954.254492119995,144.69953538000118,53486.89048512 2024-04-08,17:51:54.000,99,11091826,15045,0,1712598713,12954.13997484999,144.85461624000163,53486.855549520005 2024-04-08,17:51:55.000,99,11091602,15205,0,1712598714,12954.173656399995,144.74887929000397,53486.7437556 2024-04-08,17:51:56.000,99,11091815,14685,0,1712598715,12954.173656399995,144.81937059000484,53486.77869120001 2024-04-08,17:51:57.000,99,11091630,15125,0,1712598716,12954.24775581,144.90396015000442,53486.8136268 2024-04-08,17:51:58.000,99,11091638,15085,0,1712598717,12954.092820679994,144.73478102999798,53486.7437556 2024-04-08,17:51:59.000,99,11091785,15005,0,1712598718,12954.193865329995,144.80527232999884,53486.785678320004 2024-04-08,17:52:00.000,99,11091690,15325,0,1712598719,12954.18039270999,144.83346885000356,53486.84157528 2024-04-08,17:52:01.000,99,11091718,15525,0,1712598720,12954.153447469995,144.75592842000333,53486.72279424 2024-04-08,17:52:02.000,99,11091650,14965,0,1712598721,12953.99851233999,144.7770758100014,53486.79965256001 2024-04-08,17:52:03.000,99,11091641,15005,0,1712598722,12954.05913912999,144.77002668000205,53486.83458816 2024-04-08,17:52:04.000,99,11091762,15005,0,1712598723,12953.971567099994,144.8123214599982,53486.75074272001 2024-04-08,17:52:05.000,99,11091760,14845,0,1712598724,12954.025457579999,144.72773189999862,53486.76471696 2024-04-08,17:52:06.000,99,11091814,15205,0,1712598725,12954.03893019999,144.8757636299997,53486.806639680006 2024-04-08,17:52:07.000,99,11091419,14885,0,1712598726,12954.025457579999,144.7418301600046,53486.6738844 2024-04-08,17:52:08.000,99,11091630,15045,0,1712598727,12953.951358169994,144.78412494000077,53486.76471696 2024-04-08,17:52:09.000,99,11091623,14965,0,1712598728,12954.03893019999,144.8264197200042,53486.69484576 2024-04-08,17:52:10.000,99,11091755,15125,0,1712598729,12953.937885549989,144.80527232999884,53486.7437556 2024-04-08,17:52:11.000,99,11091798,14885,0,1712598730,12953.97830340999,144.84756711000227,53486.6738844 2024-04-08,17:52:12.000,99,11091748,15045,0,1712598731,12953.991776029994,144.77002668000205,53486.64593592 2024-04-08,17:52:13.000,99,11091710,15285,0,1712598732,12953.951358169994,144.8264197200042,53486.69484576 2024-04-08,17:52:14.000,99,11091757,15165,0,1712598733,12954.005248649999,144.69953538000118,53486.687858640005 2024-04-08,17:52:15.000,99,11091726,14925,0,1712598734,12954.072611749994,144.74887929000397,53486.75772984001 2024-04-08,17:52:16.000,99,11091695,14845,0,1712598735,12953.991776029994,144.79822319999948,53486.79965256001 2024-04-08,17:52:17.000,99,11091739,15125,0,1712598736,12953.958094479989,144.7770758100014,53486.785678320004 2024-04-08,17:52:18.000,99,11091638,15005,0,1712598737,12953.964830789999,144.86871450000035,53486.71580712 2024-04-08,17:52:19.000,99,11091626,15685,0,1712598738,12953.857049829989,144.7770758100014,53486.70882000001 2024-04-08,17:52:20.000,99,11091595,15045,0,1712598739,12953.937885549989,144.7770758100014,53486.66689728 2024-04-08,17:52:21.000,99,11091663,15445,0,1712598740,12953.97830340999,144.74887929000397,53486.59003896001 2024-04-08,17:52:22.000,99,11091634,15125,0,1712598741,12953.904203999999,144.8264197200042,53486.68087152001 2024-04-08,17:52:23.000,99,11091738,15045,0,1712598742,12953.910940309994,144.75592842000333,53486.7437556 2024-04-08,17:52:24.000,99,11091869,15205,0,1712598743,12953.890731379994,144.80527232999884,53486.77170408 2024-04-08,17:52:25.000,99,11091679,15325,0,1712598744,12953.857049829989,144.7629775500027,53486.58305184001 2024-04-08,17:52:26.000,99,11091521,15325,0,1712598745,12953.870522449994,144.83346885000356,53486.61100032001 2024-04-08,17:52:27.000,99,11091470,15525,0,1712598746,12953.823368279998,144.8264197200042,53486.65292304 2024-04-08,17:52:28.000,99,11091687,15445,0,1712598747,12953.789686729993,144.7629775500027,53486.6738844 2024-04-08,17:52:29.000,99,11091790,14685,0,1712598748,12953.870522449994,144.73478102999798,53486.75074272001 2024-04-08,17:52:30.000,99,11091715,15325,0,1712598749,12953.789686729993,144.69953538000118,53486.54112912001 2024-04-08,17:52:31.000,99,11091641,15045,0,1712598750,12953.816631969989,144.80527232999884,53486.638948800006 2024-04-08,17:52:32.000,99,11091620,15045,0,1712598751,12953.789686729993,144.7629775500027,53486.6738844 2024-04-08,17:52:33.000,99,11091648,14765,0,1712598752,12953.776214109988,144.74887929000397,53486.66689728 2024-04-08,17:52:34.000,99,11091685,14965,0,1712598753,12953.796423039988,144.8264197200042,53486.61100032001 2024-04-08,17:52:35.000,99,11091636,14885,0,1712598754,12953.756005179988,144.74887929000397,53486.6738844 2024-04-08,17:52:36.000,99,11091664,15125,0,1712598755,12953.776214109988,144.72068276999926,53486.638948800006 2024-04-08,17:52:37.000,99,11091766,14925,0,1712598756,12953.735796249988,144.80527232999884,53486.56209048001 2024-04-08,17:52:38.000,99,11091698,15045,0,1712598757,12953.782950419998,144.6501914699984,53486.736768480005 2024-04-08,17:52:39.000,99,11091697,15085,0,1712598758,12953.702114699998,144.69953538000118,53486.617987440004 2024-04-08,17:52:40.000,99,11091676,14885,0,1712598759,12953.756005179988,144.73478102999798,53486.520167760005 2024-04-08,17:52:41.000,99,11091637,14765,0,1712598760,12953.782950419998,144.65724059999775,53486.58305184001 2024-04-08,17:52:42.000,99,11091649,15245,0,1712598761,12953.756005179988,144.72773189999862,53486.59702608 2024-04-08,17:52:43.000,99,11091625,15125,0,1712598762,12953.769477799993,144.60084756000288,53486.569077600005 2024-04-08,17:52:44.000,99,11091782,15005,0,1712598763,12953.729059939993,144.72068276999926,53486.534142 2024-04-08,17:52:45.000,99,11091884,15245,0,1712598764,12953.809895659993,144.58674930000416,53486.638948800006 2024-04-08,17:52:46.000,99,11091922,15245,0,1712598765,12953.830104589993,144.67133886000374,53486.64593592 2024-04-08,17:52:47.000,99,11091549,15045,0,1712598766,12953.789686729993,144.63609320999967,53486.638948800006 2024-04-08,17:52:48.000,99,11091652,15205,0,1712598767,12953.789686729993,144.70658451000054,53486.57606472 2024-04-08,17:52:49.000,99,11091645,14925,0,1712598768,12953.776214109988,144.68543712000246,53486.62497456 2024-04-08,17:52:50.000,99,11091743,15205,0,1712598769,12953.870522449994,144.63609320999967,53486.4293352 2024-04-08,17:52:51.000,99,11091747,15085,0,1712598770,12953.782950419998,144.6501914699984,53486.59003896001 2024-04-08,17:52:52.000,99,11091606,15005,0,1712598771,12953.843577209998,144.70658451000054,53486.534142 2024-04-08,17:52:53.000,99,11091791,15165,0,1712598772,12953.756005179988,144.69248625000182,53486.66689728 2024-04-08,17:52:54.000,99,11091680,15005,0,1712598773,12953.742532559998,144.7136336399999,53486.62497456 2024-04-08,17:52:55.000,99,11091656,14965,0,1712598774,12953.803159349998,144.69953538000118,53486.54112912001 2024-04-08,17:52:56.000,99,11091672,15085,0,1712598775,12953.816631969989,144.64314233999903,53486.617987440004 2024-04-08,17:52:57.000,99,11091628,15165,0,1712598776,12953.756005179988,144.7136336399999,53486.65292304 2024-04-08,17:52:58.000,99,11091739,15125,0,1712598777,12953.803159349998,144.63609320999967,53486.57606472 2024-04-08,17:52:59.000,99,11091749,15405,0,1712598778,12953.769477799993,144.6501914699984,53486.569077600005 2024-04-08,17:53:00.000,99,11091705,15325,0,1712598779,12953.742532559998,144.60789669000224,53486.50619352 2024-04-08,17:53:01.000,99,11091794,15325,0,1712598780,12953.722323629998,144.72068276999926,53486.54811624 2024-04-08,17:53:02.000,99,11091618,15325,0,1712598781,12953.769477799993,144.6149458200016,53486.6040132 2024-04-08,17:53:03.000,99,11091580,15245,0,1712598782,12953.708851009993,144.60789669000224,53486.54112912001 2024-04-08,17:53:04.000,99,11091842,15125,0,1712598783,12953.776214109988,144.5797001700048,53486.62497456 2024-04-08,17:53:05.000,99,11091671,15365,0,1712598784,12953.688642079993,144.62199495000095,53486.57606472 2024-04-08,17:53:06.000,99,11091714,15365,0,1712598785,12953.729059939993,144.63609320999967,53486.6738844 2024-04-08,17:53:07.000,99,11091667,15125,0,1712598786,12953.756005179988,144.5515036500001,53486.59702608 2024-04-08,17:53:08.000,99,11091699,15245,0,1712598787,12953.722323629998,144.58674930000416,53486.4992064 2024-04-08,17:53:09.000,99,11091708,15485,0,1712598788,12953.729059939993,144.530356260002,53486.638948800006 2024-04-08,17:53:10.000,99,11091742,15165,0,1712598789,12953.654960530002,144.55855277999945,53486.58305184001 2024-04-08,17:53:11.000,99,11091734,15525,0,1712598790,12953.708851009993,144.530356260002,53486.65292304 2024-04-08,17:53:12.000,99,11091737,15245,0,1712598791,12953.695378390003,144.53740539000137,53486.638948800006 2024-04-08,17:53:13.000,99,11091823,15045,0,1712598792,12953.628015289993,144.53740539000137,53486.62497456 2024-04-08,17:53:14.000,99,11091633,14925,0,1712598793,12953.641487909998,144.54445452000073,53486.59003896001 2024-04-08,17:53:15.000,99,11091665,15005,0,1712598794,12953.702114699998,144.48806147999858,53486.58305184001 2024-04-08,17:53:16.000,99,11091721,14885,0,1712598795,12953.688642079993,144.50215974000457,53486.61100032001 2024-04-08,17:53:17.000,99,11091782,15685,0,1712598796,12953.594333740002,144.50215974000457,53486.63196168001 2024-04-08,17:53:18.000,99,11091775,15325,0,1712598797,12953.628015289993,144.5656019099988,53486.638948800006 2024-04-08,17:53:19.000,99,11091726,15325,0,1712598798,12953.621278979997,144.48101234999922,53486.63196168001 2024-04-08,17:53:20.000,99,11091559,15245,0,1712598799,12953.648224219993,144.58674930000416,53486.55510336 2024-04-08,17:53:21.000,99,11091761,15085,0,1712598800,12953.587597429992,144.50920887000393,53486.617987440004 2024-04-08,17:53:22.000,99,11091679,15445,0,1712598801,12953.587597429992,144.50215974000457,53486.52715488 2024-04-08,17:53:23.000,99,11091585,15205,0,1712598802,12953.654960530002,144.5162580000033,53486.51318064001 2024-04-08,17:53:24.000,99,11091738,15285,0,1712598803,12953.553915880002,144.45281583000178,53486.54811624 2024-04-08,17:53:25.000,99,11091683,14845,0,1712598804,12953.567388499992,144.5515036500001,53486.59702608 2024-04-08,17:53:26.000,99,11091600,15365,0,1712598805,12953.607806359993,144.54445452000073,53486.59702608 2024-04-08,17:53:27.000,99,11091695,15125,0,1712598806,12953.560652189997,144.5515036500001,53486.52715488 2024-04-08,17:53:28.000,99,11091616,15565,0,1712598807,12953.614542670002,144.52330713000265,53486.52715488 2024-04-08,17:53:29.000,99,11091665,15245,0,1712598808,12953.628015289993,144.49511060999794,53486.65292304 2024-04-08,17:53:30.000,99,11091712,15045,0,1712598809,12953.601070049997,144.55855277999945,53486.54112912001 2024-04-08,17:53:31.000,99,11091638,15045,0,1712598810,12953.648224219993,144.50215974000457,53486.58305184001 2024-04-08,17:53:32.000,99,11091748,14925,0,1712598811,12953.648224219993,144.49511060999794,53486.65292304 2024-04-08,17:53:33.000,99,11091762,14965,0,1712598812,12953.668433149993,144.55855277999945,53486.6738844 2024-04-08,17:53:34.000,99,11091771,15165,0,1712598813,12953.614542670002,144.54445452000073,53486.54112912001 2024-04-08,17:53:35.000,99,11091721,15005,0,1712598814,12953.614542670002,144.5515036500001,53486.58305184001 2024-04-08,17:53:36.000,99,11091708,15165,0,1712598815,12953.661696839998,144.530356260002,53486.617987440004 2024-04-08,17:53:37.000,99,11091478,15005,0,1712598816,12953.648224219993,144.45986496000114,53486.58305184001 2024-04-08,17:53:38.000,99,11091682,15445,0,1712598817,12953.654960530002,144.54445452000073,53486.57606472 2024-04-08,17:53:39.000,99,11091804,15085,0,1712598818,12953.675169460003,144.48806147999858,53486.6040132 2024-04-08,17:53:40.000,99,11091717,15125,0,1712598819,12953.621278979997,144.5162580000033,53486.617987440004 2024-04-08,17:53:41.000,99,11091687,14845,0,1712598820,12953.641487909998,144.54445452000073,53486.54811624 2024-04-08,17:53:42.000,99,11091655,14885,0,1712598821,12953.580861119997,144.4669140900005,53486.58305184001 2024-04-08,17:53:43.000,99,11091657,15365,0,1712598822,12953.621278979997,144.48101234999922,53486.58305184001 2024-04-08,17:53:44.000,99,11091741,14965,0,1712598823,12953.601070049997,144.53740539000137,53486.57606472 2024-04-08,17:53:45.000,99,11091712,15125,0,1712598824,12953.614542670002,144.41052104999835,53486.68087152001 2024-04-08,17:53:46.000,99,11091627,14885,0,1712598825,12953.560652189997,144.4669140900005,53486.54811624 2024-04-08,17:53:47.000,99,11091598,14925,0,1712598826,12953.580861119997,144.44576670000242,53486.58305184001 2024-04-08,17:53:48.000,99,11091662,15005,0,1712598827,12953.574124810002,144.48806147999858,53486.638948800006 2024-04-08,17:53:49.000,99,11091694,15165,0,1712598828,12953.607806359993,144.54445452000073,53486.58305184001 2024-04-08,17:53:50.000,99,11091730,14765,0,1712598829,12953.520234329997,144.4316684400037,53486.687858640005 2024-04-08,17:53:51.000,99,11091636,15005,0,1712598830,12953.540443259997,144.57265103999816,53486.52715488 2024-04-08,17:53:52.000,99,11091726,15005,0,1712598831,12953.486552779992,144.47396321999986,53486.51318064001 2024-04-08,17:53:53.000,99,11091742,15045,0,1712598832,12953.520234329997,144.38232453000091,53486.6738844 2024-04-08,17:53:54.000,99,11091672,15325,0,1712598833,12953.479816469997,144.37527540000156,53486.58305184001 2024-04-08,17:53:55.000,99,11091772,15205,0,1712598834,12953.520234329997,144.47396321999986,53486.58305184001 2024-04-08,17:53:56.000,99,11091720,15045,0,1712598835,12953.500025399997,144.48101234999922,53486.520167760005 2024-04-08,17:53:57.000,99,11091765,14965,0,1712598836,12953.567388499992,144.44576670000242,53486.59702608 2024-04-08,17:53:58.000,99,11091768,14965,0,1712598837,12953.466343849992,144.530356260002,53486.69484576 2024-04-08,17:53:59.000,99,11091689,15165,0,1712598838,12953.520234329997,144.4175701799977,53486.534142 2024-04-08,17:54:00.000,99,11091702,15325,0,1712598839,12953.513498020002,144.5162580000033,53486.520167760005 2024-04-08,17:54:01.000,99,11091630,15205,0,1712598840,12953.560652189997,144.5515036500001,53486.61100032001 2024-04-08,17:54:02.000,99,11091644,14965,0,1712598841,12953.466343849992,144.54445452000073,53486.54112912001 2024-04-08,17:54:03.000,99,11091611,15165,0,1712598842,12953.479816469997,144.5656019099988,53486.50619352 2024-04-08,17:54:04.000,99,11091674,15365,0,1712598843,12953.479816469997,144.5656019099988,53486.54811624 2024-04-08,17:54:05.000,99,11091700,15325,0,1712598844,12953.479816469997,144.50920887000393,53486.56209048001 2024-04-08,17:54:06.000,99,11091675,14925,0,1712598845,12953.439398609997,144.5656019099988,53486.45728368 2024-04-08,17:54:07.000,99,11091696,15085,0,1712598846,12953.500025399997,144.5656019099988,53486.51318064001 2024-04-08,17:54:08.000,99,11091755,15325,0,1712598847,12953.553915880002,144.6290440800003,53486.58305184001 2024-04-08,17:54:09.000,99,11091765,15045,0,1712598848,12953.459607539997,144.5656019099988,53486.520167760005 2024-04-08,17:54:10.000,99,11091823,15045,0,1712598849,12953.500025399997,144.57265103999816,53486.520167760005 2024-04-08,17:54:11.000,99,11091630,14925,0,1712598850,12953.560652189997,144.63609320999967,53486.48523216 2024-04-08,17:54:12.000,99,11091608,15125,0,1712598851,12953.547179569992,144.75592842000333,53486.56209048001 2024-04-08,17:54:13.000,99,11091707,15005,0,1712598852,12953.560652189997,144.74887929000397,53486.534142 2024-04-08,17:54:14.000,99,11091666,14885,0,1712598853,12953.580861119997,144.65724059999775,53486.59003896001 2024-04-08,17:54:15.000,99,11091670,14845,0,1712598854,12953.574124810002,144.6290440800003,53486.534142 2024-04-08,17:54:16.000,99,11091707,14965,0,1712598855,12953.506761709992,144.8123214599982,53486.57606472 2024-04-08,17:54:17.000,99,11091676,14845,0,1712598856,12953.500025399997,144.7136336399999,53486.6040132 2024-04-08,17:54:18.000,99,11091716,15205,0,1712598857,12953.500025399997,144.74887929000397,53486.6040132 2024-04-08,17:54:19.000,99,11091758,15125,0,1712598858,12953.526970639992,144.79822319999948,53486.54112912001 2024-04-08,17:54:20.000,99,11091760,14645,0,1712598859,12953.466343849992,144.74887929000397,53486.58305184001 2024-04-08,17:54:21.000,99,11091747,15125,0,1712598860,12953.466343849992,144.77002668000205,53486.59702608 2024-04-08,17:54:22.000,99,11091737,15085,0,1712598861,12953.493289090002,144.8123214599982,53486.64593592 2024-04-08,17:54:23.000,99,11091616,15045,0,1712598862,12953.513498020002,144.78412494000077,53486.65292304 2024-04-08,17:54:24.000,99,11091684,15005,0,1712598863,12953.419189679997,144.72773189999862,53486.64593592 2024-04-08,17:54:25.000,99,11091671,14885,0,1712598864,12953.466343849992,144.73478102999798,53486.638948800006 2024-04-08,17:54:26.000,99,11091700,15285,0,1712598865,12953.473080160002,144.8123214599982,53486.63196168001 2024-04-08,17:54:27.000,99,11091695,15365,0,1712598866,12953.459607539997,144.7136336399999,53486.56209048001 2024-04-08,17:54:28.000,99,11091697,15245,0,1712598867,12953.419189679997,144.78412494000077,53486.56209048001 2024-04-08,17:54:29.000,99,11091686,15165,0,1712598868,12953.479816469997,144.73478102999798,53486.62497456 2024-04-08,17:54:30.000,99,11091637,15205,0,1712598869,12953.432662300002,144.67133886000374,53486.62497456 2024-04-08,17:54:31.000,99,11091830,14805,0,1712598870,12953.392244440001,144.68543712000246,53486.47824504 2024-04-08,17:54:32.000,99,11091709,14845,0,1712598871,12953.398980749997,144.7418301600046,53486.6040132 2024-04-08,17:54:33.000,99,11091717,15365,0,1712598872,12953.338353959996,144.70658451000054,53486.69484576 2024-04-08,17:54:34.000,99,11091632,15125,0,1712598873,12953.378771819996,144.70658451000054,53486.6040132 2024-04-08,17:54:35.000,99,11091751,15125,0,1712598874,12953.351826580001,144.67133886000374,53486.59003896001 2024-04-08,17:54:36.000,99,11091660,14725,0,1712598875,12953.351826580001,144.72068276999926,53486.59702608 2024-04-08,17:54:37.000,99,11091780,14965,0,1712598876,12953.345090269991,144.69248625000182,53486.520167760005 2024-04-08,17:54:38.000,99,11091707,14845,0,1712598877,12953.392244440001,144.69953538000118,53486.569077600005 2024-04-08,17:54:39.000,99,11091784,14765,0,1712598878,12953.345090269991,144.72773189999862,53486.61100032001 2024-04-08,17:54:40.000,99,11091733,15205,0,1712598879,12953.372035510001,144.70658451000054,53486.64593592 2024-04-08,17:54:41.000,99,11091659,14845,0,1712598880,12953.398980749997,144.7136336399999,53486.534142 2024-04-08,17:54:42.000,99,11091771,15085,0,1712598881,12953.311408720001,144.6783879900031,53486.52715488 2024-04-08,17:54:43.000,99,11091819,14805,0,1712598882,12953.358562889996,144.65724059999775,53486.534142 2024-04-08,17:54:44.000,99,11091929,15045,0,1712598883,12953.291199790001,144.70658451000054,53486.48523216 2024-04-08,17:54:45.000,99,11091729,14845,0,1712598884,12953.324881339991,144.72773189999862,53486.59702608 2024-04-08,17:54:46.000,99,11091808,15525,0,1712598885,12953.304672409991,144.72068276999926,53486.50619352 2024-04-08,17:54:47.000,99,11091751,14925,0,1712598886,12953.378771819996,144.69248625000182,53486.57606472 2024-04-08,17:54:48.000,99,11091858,15445,0,1712598887,12953.372035510001,144.7418301600046,53486.54112912001 2024-04-08,17:54:49.000,99,11091744,14925,0,1712598888,12953.324881339991,144.64314233999903,53486.51318064001 2024-04-08,17:54:50.000,99,11091667,15405,0,1712598889,12953.318145029996,144.66428973000438,53486.534142 2024-04-08,17:54:51.000,99,11091762,15325,0,1712598890,12953.304672409991,144.68543712000246,53486.51318064001 2024-04-08,17:54:52.000,99,11091643,15365,0,1712598891,12953.311408720001,144.72068276999926,53486.55510336 2024-04-08,17:54:53.000,99,11091684,15045,0,1712598892,12953.304672409991,144.7136336399999,53486.41536096001 2024-04-08,17:54:54.000,99,11091739,15365,0,1712598893,12953.331617650001,144.70658451000054,53486.51318064001 2024-04-08,17:54:55.000,99,11091708,15245,0,1712598894,12953.324881339991,144.66428973000438,53486.55510336 2024-04-08,17:54:56.000,99,11091626,15165,0,1712598895,12953.304672409991,144.66428973000438,53486.50619352 2024-04-08,17:54:57.000,99,11091798,15165,0,1712598896,12953.338353959996,144.6783879900031,53486.50619352 2024-04-08,17:54:58.000,99,11091668,15245,0,1712598897,12953.385508129992,144.78412494000077,53486.471257920006 2024-04-08,17:54:59.000,99,11091712,15085,0,1712598898,12953.318145029996,144.72068276999926,53486.42234808001 2024-04-08,17:55:00.000,99,11091702,15125,0,1712598899,12953.405717059992,144.77002668000205,53486.520167760005 2024-04-08,17:55:01.000,99,11091640,14845,0,1712598900,12953.324881339991,144.73478102999798,53486.47824504 2024-04-08,17:55:02.000,99,11091672,14965,0,1712598901,12953.358562889996,144.69953538000118,53486.450296560004 2024-04-08,17:55:03.000,99,11091716,15245,0,1712598902,12953.358562889996,144.72773189999862,53486.43632232 2024-04-08,17:55:04.000,99,11091865,15085,0,1712598903,12953.432662300002,144.73478102999798,53486.4992064 2024-04-08,17:55:05.000,99,11091698,15005,0,1712598904,12953.345090269991,144.69953538000118,53486.4293352 2024-04-08,17:55:06.000,99,11091838,15085,0,1712598905,12953.331617650001,144.67133886000374,53486.52715488 2024-04-08,17:55:07.000,99,11091728,15085,0,1712598906,12953.372035510001,144.6783879900031,53486.37343824001 2024-04-08,17:55:08.000,99,11091755,15485,0,1712598907,12953.385508129992,144.67133886000374,53486.4992064 2024-04-08,17:55:09.000,99,11091674,15165,0,1712598908,12953.392244440001,144.6783879900031,53486.49221928001 2024-04-08,17:55:10.000,99,11091759,15165,0,1712598909,12953.378771819996,144.69953538000118,53486.39439960001 2024-04-08,17:55:11.000,99,11091800,15125,0,1712598910,12953.385508129992,144.70658451000054,53486.48523216 2024-04-08,17:55:12.000,99,11091789,14885,0,1712598911,12953.398980749997,144.73478102999798,53486.45728368 2024-04-08,17:55:13.000,99,11091695,15005,0,1712598912,12953.372035510001,144.7629775500027,53486.46427080001 2024-04-08,17:55:14.000,99,11091724,14925,0,1712598913,12953.385508129992,144.74887929000397,53486.43632232 2024-04-08,17:55:15.000,99,11091757,14845,0,1712598914,12953.398980749997,144.69953538000118,53486.52715488 2024-04-08,17:55:16.000,99,11091779,15245,0,1712598915,12953.378771819996,144.69248625000182,53486.45728368 2024-04-08,17:55:17.000,99,11091749,14845,0,1712598916,12953.378771819996,144.68543712000246,53486.51318064001 2024-04-08,17:55:18.000,99,11091655,15125,0,1712598917,12953.405717059992,144.7418301600046,53486.43632232 2024-04-08,17:55:19.000,99,11091713,15365,0,1712598918,12953.392244440001,144.72068276999926,53486.45728368 2024-04-08,17:55:20.000,99,11091729,15165,0,1712598919,12953.372035510001,144.73478102999798,53486.46427080001 2024-04-08,17:55:21.000,99,11091641,15165,0,1712598920,12953.419189679997,144.69248625000182,53486.40837384 2024-04-08,17:55:22.000,99,11091677,15165,0,1712598921,12953.419189679997,144.72068276999926,53486.36645112 2024-04-08,17:55:23.000,99,11091792,15285,0,1712598922,12953.412453370001,144.74887929000397,53486.450296560004 2024-04-08,17:55:24.000,99,11091798,15005,0,1712598923,12953.432662300002,144.72068276999926,53486.33151552 2024-04-08,17:55:25.000,99,11091686,15085,0,1712598924,12953.432662300002,144.72068276999926,53486.352476880005 2024-04-08,17:55:26.000,99,11091613,14885,0,1712598925,12953.378771819996,144.70658451000054,53486.42234808001 2024-04-08,17:55:27.000,99,11091717,14965,0,1712598926,12953.385508129992,144.79822319999948,53486.37343824001 2024-04-08,17:55:28.000,99,11091679,14765,0,1712598927,12953.378771819996,144.78412494000077,53486.40837384 2024-04-08,17:55:29.000,99,11091651,15005,0,1712598928,12953.338353959996,144.7629775500027,53486.37343824001 2024-04-08,17:55:30.000,99,11091745,15005,0,1712598929,12953.338353959996,144.78412494000077,53486.43632232 2024-04-08,17:55:31.000,99,11091708,14765,0,1712598930,12953.291199790001,144.79117407000012,53486.41536096001 2024-04-08,17:55:32.000,99,11091697,15205,0,1712598931,12953.392244440001,144.73478102999798,53486.40837384 2024-04-08,17:55:33.000,99,11091687,15205,0,1712598932,12953.372035510001,144.68543712000246,53486.41536096001 2024-04-08,17:55:34.000,99,11091690,15165,0,1712598933,12953.345090269991,144.66428973000438,53486.44330944001 2024-04-08,17:55:35.000,99,11091697,15005,0,1712598934,12953.345090269991,144.7136336399999,53486.45728368 2024-04-08,17:55:36.000,99,11091713,15285,0,1712598935,12953.405717059992,144.7770758100014,53486.37343824001 2024-04-08,17:55:37.000,99,11091653,15205,0,1712598936,12953.432662300002,144.79117407000012,53486.39439960001 2024-04-08,17:55:38.000,99,11091764,14845,0,1712598937,12953.372035510001,144.79822319999948,53486.40837384 2024-04-08,17:55:39.000,99,11091731,15085,0,1712598938,12953.345090269991,144.77002668000205,53486.471257920006 2024-04-08,17:55:40.000,99,11091679,14925,0,1712598939,12953.338353959996,144.86871450000035,53486.43632232 2024-04-08,17:55:41.000,99,11091666,15285,0,1712598940,12953.338353959996,144.79117407000012,53486.36645112 2024-04-08,17:55:42.000,99,11091539,15045,0,1712598941,12953.338353959996,144.8123214599982,53486.359464 2024-04-08,17:55:43.000,99,11091723,14885,0,1712598942,12953.331617650001,144.79117407000012,53486.38042536 2024-04-08,17:55:44.000,99,11091816,15085,0,1712598943,12953.297936099996,144.84051798000291,53486.33850264 2024-04-08,17:55:45.000,99,11091608,14925,0,1712598944,12953.331617650001,144.86871450000035,53486.401386720005 2024-04-08,17:55:46.000,99,11091726,15045,0,1712598945,12953.338353959996,144.83346885000356,53486.43632232 2024-04-08,17:55:47.000,99,11091663,15125,0,1712598946,12953.304672409991,144.86871450000035,53486.401386720005 2024-04-08,17:55:48.000,99,11091732,15085,0,1712598947,12953.311408720001,144.95330405999994,53486.33850264 2024-04-08,17:55:49.000,99,11091700,15205,0,1712598948,12953.318145029996,144.94625493000058,53486.352476880005 2024-04-08,17:55:50.000,99,11091713,15125,0,1712598949,12953.284463479991,144.9251075400025,53486.31055416 2024-04-08,17:55:51.000,99,11091734,15085,0,1712598950,12953.277727169996,144.988549710004,53486.33151552 2024-04-08,17:55:52.000,99,11091723,14885,0,1712598951,12953.217100379996,144.86871450000035,53486.303567040006 2024-04-08,17:55:53.000,99,11091737,15045,0,1712598952,12953.237309309996,144.93920580000122,53486.34548976001 2024-04-08,17:55:54.000,99,11091702,15005,0,1712598953,12953.223836689991,145.03084449000016,53486.352476880005 2024-04-08,17:55:55.000,99,11091567,15005,0,1712598954,12953.244045619991,144.9251075400025,53486.401386720005 2024-04-08,17:55:56.000,99,11091862,14845,0,1712598955,12953.176682519996,144.93920580000122,53486.26863144 2024-04-08,17:55:57.000,99,11091595,15005,0,1712598956,12953.18341882999,144.95330405999994,53486.303567040006 2024-04-08,17:55:58.000,99,11091712,15205,0,1712598957,12953.16994621,144.988549710004,53486.24068296 2024-04-08,17:55:59.000,99,11091613,14805,0,1712598958,12953.12952835,145.01674623000144,53486.2895928 2024-04-08,17:56:00.000,99,11091771,15125,0,1712598959,12953.055428939995,145.0237953600008,53486.24767008001 2024-04-08,17:56:01.000,99,11091702,15045,0,1712598960,12953.06890156,144.988549710004,53486.21273448 2024-04-08,17:56:02.000,99,11091681,15045,0,1712598961,12953.055428939995,144.98150058000465,53486.26164432 2024-04-08,17:56:03.000,99,11091669,14525,0,1712598962,12953.055428939995,144.99559884000337,53486.24068296 2024-04-08,17:56:04.000,99,11091714,15125,0,1712598963,12953.035220009995,145.0237953600008,53486.233695840005 2024-04-08,17:56:05.000,99,11091644,15205,0,1712598964,12953.00153845999,145.01674623000144,53486.24767008001 2024-04-08,17:56:06.000,99,11091645,14885,0,1712598965,12952.954384289995,145.0096971000021,53486.26164432 2024-04-08,17:56:07.000,99,11091728,14765,0,1712598966,12952.98132952999,144.99559884000337,53486.26164432 2024-04-08,17:56:08.000,99,11091728,15045,0,1712598967,12952.873548569994,144.99559884000337,53486.17081176 2024-04-08,17:56:09.000,99,11091649,14885,0,1712598968,12952.92070273999,144.974451449998,53486.25465720001 2024-04-08,17:56:10.000,99,11091637,14885,0,1712598969,12952.84660333,144.96740231999866,53486.25465720001 2024-04-08,17:56:11.000,99,11091711,14885,0,1712598970,12952.873548569994,145.04494274999888,53486.19177312 2024-04-08,17:56:12.000,99,11091634,14845,0,1712598971,12952.812921779994,144.974451449998,53486.21273448 2024-04-08,17:56:13.000,99,11091748,15085,0,1712598972,12952.8263944,145.0237953600008,53486.233695840005 2024-04-08,17:56:14.000,99,11091743,14765,0,1712598973,12952.833130709994,144.9603531899993,53486.184786000005 2024-04-08,17:56:15.000,99,11091675,14765,0,1712598974,12952.8263944,144.96740231999866,53486.22670872001 2024-04-08,17:56:16.000,99,11091597,14725,0,1712598975,12952.785976539999,144.99559884000337,53486.19177312 2024-04-08,17:56:17.000,99,11091440,14765,0,1712598976,12952.792712849994,144.99559884000337,53486.16382464 2024-04-08,17:56:18.000,99,11091649,14805,0,1712598977,12952.752294989994,145.03789361999952,53486.08696632001 2024-04-08,17:56:19.000,99,11091651,15285,0,1712598978,12952.772503919994,144.988549710004,53486.114914800004 2024-04-08,17:56:20.000,99,11091662,15085,0,1712598979,12952.765767609999,145.0731392700036,53486.10792768001 2024-04-08,17:56:21.000,99,11091705,14885,0,1712598980,12952.772503919994,145.05904101000488,53486.08696632001 2024-04-08,17:56:22.000,99,11091694,15125,0,1712598981,12952.77924022999,145.0731392700036,53486.09395344 2024-04-08,17:56:23.000,99,11091683,14805,0,1712598982,12952.785976539999,145.11543404999975,53486.16382464 2024-04-08,17:56:24.000,99,11091629,15165,0,1712598983,12952.785976539999,145.0872375300023,53486.07997920001 2024-04-08,17:56:25.000,99,11091701,15005,0,1712598984,12952.705140819999,145.12953230999847,53486.184786000005 2024-04-08,17:56:26.000,99,11091731,15085,0,1712598985,12952.785976539999,145.14363057000446,53486.17779888001 2024-04-08,17:56:27.000,99,11091676,15525,0,1712598986,12952.725349749999,145.16477796000254,53486.15683752001 2024-04-08,17:56:28.000,99,11091689,14885,0,1712598987,12952.745558679999,145.15067970000382,53486.15683752001 2024-04-08,17:56:29.000,99,11091622,15205,0,1712598988,12952.732086059994,145.16477796000254,53486.12888904001 2024-04-08,17:56:30.000,99,11091692,14885,0,1712598989,12952.684931889999,145.17887622000126,53486.0450436 2024-04-08,17:56:31.000,99,11091761,15285,0,1712598990,12952.725349749999,145.15772883000318,53486.12888904001 2024-04-08,17:56:32.000,99,11091672,15085,0,1712598991,12952.711877129994,145.20002360999933,53486.05901784001 2024-04-08,17:56:33.000,99,11091791,15165,0,1712598992,12952.684931889999,145.18592535000062,53486.07997920001 2024-04-08,17:56:34.000,99,11091731,15245,0,1712598993,12952.684931889999,145.24936752000212,53486.03106936 2024-04-08,17:56:35.000,99,11091671,15085,0,1712598994,12952.651250339994,145.29166229999828,53486.05901784001 2024-04-08,17:56:36.000,99,11091633,15285,0,1712598995,12952.644514029998,145.27756403999956,53486.10094056 2024-04-08,17:56:37.000,99,11091689,14765,0,1712598996,12952.604096169998,145.27756403999956,53486.00312088 2024-04-08,17:56:38.000,99,11091678,15125,0,1712598997,12952.536733069988,145.25641665000148,53485.99613376 2024-04-08,17:56:39.000,99,11091667,15005,0,1712598998,12952.550205689993,145.27756403999956,53485.98914664001 2024-04-08,17:56:40.000,99,11091649,14885,0,1712598999,12952.516524139988,145.34805534000043,53485.98215952 2024-04-08,17:56:41.000,99,11091660,15205,0,1712599000,12952.516524139988,145.28461316999892,53485.94023680001 2024-04-08,17:56:42.000,99,11091684,14965,0,1712599001,12952.509787829993,145.3551044699998,53485.9751724 2024-04-08,17:56:43.000,99,11091701,15205,0,1712599002,12952.550205689993,145.31280969000363,53485.9751724 2024-04-08,17:56:44.000,99,11091717,14805,0,1712599003,12952.550205689993,145.30576056000427,53485.94023680001 2024-04-08,17:56:45.000,99,11091597,15165,0,1712599004,12952.503051519998,145.3833009900045,53486.01010800001 2024-04-08,17:56:46.000,99,11091613,15365,0,1712599005,12952.449161039993,145.34100621000107,53485.968185280006 2024-04-08,17:56:47.000,99,11091670,15045,0,1712599006,12952.462633659998,145.29871143000491,53485.91927544001 2024-04-08,17:56:48.000,99,11091695,14885,0,1712599007,12952.449161039993,145.319858820003,53485.91228832001 2024-04-08,17:56:49.000,99,11091663,14925,0,1712599008,12952.462633659998,145.3692027299985,53485.95421104 2024-04-08,17:56:50.000,99,11091648,15205,0,1712599009,12952.422215799998,145.3339570800017,53485.92626256 2024-04-08,17:56:51.000,99,11091766,14685,0,1712599010,12952.469369969993,145.32690795000235,53485.81446864 2024-04-08,17:56:52.000,99,11091788,15165,0,1712599011,12952.435688420002,145.3339570800017,53485.9053012 2024-04-08,17:56:53.000,99,11091660,14845,0,1712599012,12952.476106280003,145.3551044699998,53485.81446864 2024-04-08,17:56:54.000,99,11091660,15245,0,1712599013,12952.482842589998,145.39739925000322,53485.87735272 2024-04-08,17:56:55.000,99,11091627,15205,0,1712599014,12952.455897350002,145.37625185999786,53485.898314080005 2024-04-08,17:56:56.000,99,11091727,14885,0,1712599015,12952.455897350002,145.34805534000043,53485.88433984 2024-04-08,17:56:57.000,99,11091630,14965,0,1712599016,12952.415479490002,145.36215359999915,53485.91927544001 2024-04-08,17:56:58.000,99,11091732,14965,0,1712599017,12952.435688420002,145.40444838000258,53485.92626256 2024-04-08,17:56:59.000,99,11091601,15125,0,1712599018,12952.422215799998,145.37625185999786,53485.94023680001 2024-04-08,17:57:00.000,99,11091627,15245,0,1712599019,12952.435688420002,145.3339570800017,53485.81446864 2024-04-08,17:57:01.000,99,11091759,15005,0,1712599020,12952.408743179993,145.41149751000194,53485.85639136 2024-04-08,17:57:02.000,99,11091680,15125,0,1712599021,12952.375061630002,145.46789055000409,53485.849404240005 2024-04-08,17:57:03.000,99,11091787,15165,0,1712599022,12952.435688420002,145.39035012000386,53485.898314080005 2024-04-08,17:57:04.000,99,11091687,14765,0,1712599023,12952.402006869997,145.39035012000386,53485.78652016 2024-04-08,17:57:05.000,99,11091694,15205,0,1712599024,12952.449161039993,145.34805534000043,53485.898314080005 2024-04-08,17:57:06.000,99,11091752,15045,0,1712599025,12952.435688420002,145.31280969000363,53485.87735272 2024-04-08,17:57:07.000,99,11091681,15245,0,1712599026,12952.422215799998,145.3551044699998,53485.93324968 2024-04-08,17:57:08.000,99,11091588,15045,0,1712599027,12952.402006869997,145.26346578000084,53485.85639136 2024-04-08,17:57:09.000,99,11091627,15045,0,1712599028,12952.428952109993,145.36215359999915,53485.93324968 2024-04-08,17:57:10.000,99,11091759,15525,0,1712599029,12952.449161039993,145.319858820003,53485.87036560001 2024-04-08,17:57:11.000,99,11091570,15165,0,1712599030,12952.496315210003,145.26346578000084,53485.9053012 2024-04-08,17:57:12.000,99,11091765,15165,0,1712599031,12952.449161039993,145.3551044699998,53485.83543 2024-04-08,17:57:13.000,99,11091726,15245,0,1712599032,12952.415479490002,145.32690795000235,53485.85639136 2024-04-08,17:57:14.000,99,11091676,15165,0,1712599033,12952.455897350002,145.29871143000491,53485.79350728001 2024-04-08,17:57:15.000,99,11091719,15085,0,1712599034,12952.428952109993,145.34805534000043,53485.84241712001 2024-04-08,17:57:16.000,99,11091758,15205,0,1712599035,12952.496315210003,145.28461316999892,53485.82844288 2024-04-08,17:57:17.000,99,11091596,15245,0,1712599036,12952.455897350002,145.32690795000235,53485.79350728001 2024-04-08,17:57:18.000,99,11091751,15525,0,1712599037,12952.449161039993,145.37625185999786,53485.84241712001 2024-04-08,17:57:19.000,99,11091633,15005,0,1712599038,12952.449161039993,145.3833009900045,53485.91927544001 2024-04-08,17:57:20.000,99,11091798,15165,0,1712599039,12952.415479490002,145.3551044699998,53485.88433984 2024-04-08,17:57:21.000,99,11091664,15085,0,1712599040,12952.449161039993,145.3833009900045,53485.85639136 2024-04-08,17:57:22.000,99,11091633,15085,0,1712599041,12952.476106280003,145.39739925000322,53485.82844288 2024-04-08,17:57:23.000,99,11091713,15205,0,1712599042,12952.442424729998,145.41149751000194,53485.84241712001 2024-04-08,17:57:24.000,99,11091634,15205,0,1712599043,12952.523260449998,145.42559577000065,53485.82145576001 2024-04-08,17:57:25.000,99,11091615,14965,0,1712599044,12952.489578899993,145.31280969000363,53485.85639136 2024-04-08,17:57:26.000,99,11091698,14885,0,1712599045,12952.408743179993,145.42559577000065,53485.84241712001 2024-04-08,17:57:27.000,99,11091727,15525,0,1712599046,12952.449161039993,145.50313620000088,53485.81446864 2024-04-08,17:57:28.000,99,11091659,15085,0,1712599047,12952.462633659998,145.51018533000024,53485.92626256 2024-04-08,17:57:29.000,99,11091637,15245,0,1712599048,12952.516524139988,145.51018533000024,53485.85639136 2024-04-08,17:57:30.000,99,11091678,15005,0,1712599049,12952.529996759993,145.50313620000088,53485.800494400006 2024-04-08,17:57:31.000,99,11091649,15205,0,1712599050,12952.489578899993,145.50313620000088,53485.82145576001 2024-04-08,17:57:32.000,99,11091604,15165,0,1712599051,12952.550205689993,145.51018533000024,53485.849404240005 2024-04-08,17:57:33.000,99,11091664,15285,0,1712599052,12952.543469379998,145.53838184999768,53485.849404240005 2024-04-08,17:57:34.000,99,11091749,15005,0,1712599053,12952.570414619993,145.53838184999768,53485.82844288 2024-04-08,17:57:35.000,99,11091720,15045,0,1712599054,12952.590623549993,145.53133271999832,53485.779533040004 2024-04-08,17:57:36.000,99,11091650,15285,0,1712599055,12952.597359859989,145.5454309800043,53485.82145576001 2024-04-08,17:57:37.000,99,11091662,15205,0,1712599056,12952.590623549993,145.49608707000152,53485.82844288 2024-04-08,17:57:38.000,99,11091703,15365,0,1712599057,12952.631041409993,145.47493968000344,53485.82145576001 2024-04-08,17:57:39.000,99,11091699,15125,0,1712599058,12952.617568789989,145.46789055000409,53485.85639136 2024-04-08,17:57:40.000,99,11091691,15045,0,1712599059,12952.678195579989,145.46789055000409,53485.947223920004 2024-04-08,17:57:41.000,99,11091600,15205,0,1712599060,12952.684931889999,145.44674315999873,53485.87036560001 2024-04-08,17:57:42.000,99,11091696,15045,0,1712599061,12952.698404509989,145.40444838000258,53485.9053012 2024-04-08,17:57:43.000,99,11091682,15085,0,1712599062,12952.765767609999,145.39739925000322,53485.84241712001 2024-04-08,17:57:44.000,99,11091667,15285,0,1712599063,12952.698404509989,145.4326449,53485.898314080005 2024-04-08,17:57:45.000,99,11091650,15045,0,1712599064,12952.732086059994,145.3692027299985,53485.87036560001 2024-04-08,17:57:46.000,99,11091734,15285,0,1712599065,12952.732086059994,145.36215359999915,53485.87735272 2024-04-08,17:57:47.000,99,11091733,15125,0,1712599066,12952.732086059994,145.3339570800017,53485.87036560001 2024-04-08,17:57:48.000,99,11091598,14685,0,1712599067,12952.745558679999,145.37625185999786,53485.93324968 2024-04-08,17:57:49.000,99,11091709,15405,0,1712599068,12952.785976539999,145.31280969000363,53485.99613376 2024-04-08,17:57:50.000,99,11091677,15365,0,1712599069,12952.812921779994,145.3551044699998,53485.968185280006 2024-04-08,17:57:51.000,99,11091739,15245,0,1712599070,12952.833130709994,145.3551044699998,53485.96119816001 2024-04-08,17:57:52.000,99,11091732,15165,0,1712599071,12952.806185469999,145.34805534000043,53485.89132696001 2024-04-08,17:57:53.000,99,11091685,15205,0,1712599072,12952.745558679999,145.39739925000322,53485.94023680001 2024-04-08,17:57:54.000,99,11091671,15005,0,1712599073,12952.718613439989,145.36215359999915,53485.91927544001 2024-04-08,17:57:55.000,99,11091745,15085,0,1712599074,12952.75903129999,145.34805534000043,53485.96119816001 2024-04-08,17:57:56.000,99,11091654,15125,0,1712599075,12952.785976539999,145.34805534000043,53485.94023680001 2024-04-08,17:57:57.000,99,11091741,15285,0,1712599076,12952.772503919994,145.34100621000107,53485.947223920004 2024-04-08,17:57:58.000,99,11091705,14805,0,1712599077,12952.765767609999,145.41149751000194,53485.96119816001 2024-04-08,17:57:59.000,99,11091664,15285,0,1712599078,12952.738822369989,145.3692027299985,53485.95421104 2024-04-08,17:58:00.000,99,11091731,14965,0,1712599079,12952.785976539999,145.319858820003,53485.91228832001 2024-04-08,17:58:01.000,99,11091762,15005,0,1712599080,12952.745558679999,145.3551044699998,53486.03106936 2024-04-08,17:58:02.000,99,11091694,15045,0,1712599081,12952.698404509989,145.26346578000084,53485.968185280006 2024-04-08,17:58:03.000,99,11091634,15285,0,1712599082,12952.738822369989,145.39035012000386,53486.01010800001 2024-04-08,17:58:04.000,99,11091653,14845,0,1712599083,12952.765767609999,145.4185466400013,53485.92626256 2024-04-08,17:58:05.000,99,11091686,14885,0,1712599084,12952.77924022999,145.3551044699998,53485.9751724 2024-04-08,17:58:06.000,99,11091683,14965,0,1712599085,12952.772503919994,145.32690795000235,53485.98215952 2024-04-08,17:58:07.000,99,11091737,15285,0,1712599086,12952.752294989994,145.32690795000235,53485.98914664001 2024-04-08,17:58:08.000,99,11091680,14965,0,1712599087,12952.77924022999,145.34100621000107,53485.94023680001 2024-04-08,17:58:09.000,99,11091542,15445,0,1712599088,12952.785976539999,145.34805534000043,53486.00312088 2024-04-08,17:58:10.000,99,11091694,15165,0,1712599089,12952.8263944,145.319858820003,53485.947223920004 2024-04-08,17:58:11.000,99,11091787,15085,0,1712599090,12952.792712849994,145.30576056000427,53485.91228832001 2024-04-08,17:58:12.000,99,11091834,15285,0,1712599091,12952.83986701999,145.31280969000363,53485.85639136 2024-04-08,17:58:13.000,99,11091681,14925,0,1712599092,12952.81965808999,145.2705149100002,53485.98215952 2024-04-08,17:58:14.000,99,11091802,14765,0,1712599093,12952.8263944,145.2352692600034,53485.92626256 2024-04-08,17:58:15.000,99,11091753,15085,0,1712599094,12952.853339639994,145.26346578000084,53485.898314080005 2024-04-08,17:58:16.000,99,11091689,15365,0,1712599095,12952.81965808999,145.22822013000405,53485.95421104 2024-04-08,17:58:17.000,99,11091746,15285,0,1712599096,12952.792712849994,145.26346578000084,53485.89132696001 2024-04-08,17:58:18.000,99,11091678,15005,0,1712599097,12952.785976539999,145.20002360999933,53485.81446864 2024-04-08,17:58:19.000,99,11091779,14685,0,1712599098,12952.772503919994,145.19297447999998,53485.849404240005 2024-04-08,17:58:20.000,99,11091745,14805,0,1712599099,12952.772503919994,145.24231839000277,53485.89132696001 2024-04-08,17:58:21.000,99,11091651,14965,0,1712599100,12952.77924022999,145.18592535000062,53485.83543 2024-04-08,17:58:22.000,99,11091670,15005,0,1712599101,12952.738822369989,145.17887622000126,53485.849404240005 2024-04-08,17:58:23.000,99,11091853,14765,0,1712599102,12952.765767609999,145.1718270900019,53485.83543 2024-04-08,17:58:24.000,99,11091707,15205,0,1712599103,12952.77924022999,145.1224831799991,53485.92626256 2024-04-08,17:58:25.000,99,11091663,15165,0,1712599104,12952.77924022999,145.13658143999783,53485.87036560001 2024-04-08,17:58:26.000,99,11091685,15245,0,1712599105,12952.79944915999,145.1083849200004,53485.89132696001 2024-04-08,17:58:27.000,99,11091663,15285,0,1712599106,12952.792712849994,145.04494274999888,53485.87735272 2024-04-08,17:58:28.000,99,11091723,15165,0,1712599107,12952.765767609999,145.05904101000488,53485.89132696001 2024-04-08,17:58:29.000,99,11091785,15165,0,1712599108,12952.752294989994,145.0237953600008,53485.800494400006 2024-04-08,17:58:30.000,99,11091702,15085,0,1712599109,12952.725349749999,145.0096971000021,53485.86337848 2024-04-08,17:58:31.000,99,11091688,15445,0,1712599110,12952.772503919994,144.99559884000337,53485.87036560001 2024-04-08,17:58:32.000,99,11091665,15125,0,1712599111,12952.75903129999,144.974451449998,53485.91927544001 2024-04-08,17:58:33.000,99,11091651,15365,0,1712599112,12952.765767609999,144.95330405999994,53485.88433984 2024-04-08,17:58:34.000,99,11091757,15005,0,1712599113,12952.772503919994,144.94625493000058,53485.91927544001 2024-04-08,17:58:35.000,99,11091707,14845,0,1712599114,12952.75903129999,144.96740231999866,53485.87735272 2024-04-08,17:58:36.000,99,11091690,15045,0,1712599115,12952.725349749999,144.9603531899993,53485.92626256 2024-04-08,17:58:37.000,99,11091730,15245,0,1712599116,12952.752294989994,144.96740231999866,53485.898314080005 2024-04-08,17:58:38.000,99,11091632,15245,0,1712599117,12952.732086059994,144.974451449998,53485.87036560001 2024-04-08,17:58:39.000,99,11091652,14845,0,1712599118,12952.738822369989,144.91805841000314,53485.85639136 2024-04-08,17:58:40.000,99,11091649,15045,0,1712599119,12952.765767609999,144.88986188999843,53485.91228832001 2024-04-08,17:58:41.000,99,11091761,15245,0,1712599120,12952.745558679999,144.8969110199978,53485.87036560001 2024-04-08,17:58:42.000,99,11091717,15205,0,1712599121,12952.752294989994,144.88986188999843,53485.85639136 2024-04-08,17:58:43.000,99,11091685,15325,0,1712599122,12952.705140819999,144.90396015000442,53485.87735272 2024-04-08,17:58:44.000,99,11091712,15245,0,1712599123,12952.745558679999,144.9603531899993,53485.81446864 2024-04-08,17:58:45.000,99,11091761,15285,0,1712599124,12952.732086059994,144.90396015000442,53485.91927544001 2024-04-08,17:58:46.000,99,11091743,15245,0,1712599125,12952.792712849994,144.9603531899993,53485.85639136 2024-04-08,17:58:47.000,99,11091728,15045,0,1712599126,12952.75903129999,144.90396015000442,53485.9751724 2024-04-08,17:58:48.000,99,11091688,14925,0,1712599127,12952.725349749999,144.90396015000442,53485.93324968 2024-04-08,17:58:49.000,99,11091714,15285,0,1712599128,12952.745558679999,144.91805841000314,53485.86337848 2024-04-08,17:58:50.000,99,11091688,15285,0,1712599129,12952.772503919994,144.93215667000186,53485.91228832001 2024-04-08,17:58:51.000,99,11091654,14645,0,1712599130,12952.8263944,144.94625493000058,53485.86337848 2024-04-08,17:58:52.000,99,11091737,15205,0,1712599131,12952.785976539999,144.9603531899993,53485.96119816001 2024-04-08,17:58:53.000,99,11091636,14805,0,1712599132,12952.752294989994,144.94625493000058,53485.88433984 2024-04-08,17:58:54.000,99,11091665,15165,0,1712599133,12952.765767609999,145.01674623000144,53485.98215952 2024-04-08,17:58:55.000,99,11091680,14805,0,1712599134,12952.738822369989,144.988549710004,53485.92626256 2024-04-08,17:58:56.000,99,11091667,14885,0,1712599135,12952.738822369989,145.00264797000273,53485.91927544001 2024-04-08,17:58:57.000,99,11091672,15085,0,1712599136,12952.738822369989,145.05199187999824,53485.968185280006 2024-04-08,17:58:58.000,99,11091791,15005,0,1712599137,12952.785976539999,145.03789361999952,53486.00312088 2024-04-08,17:58:59.000,99,11091655,14965,0,1712599138,12952.711877129994,145.04494274999888,53485.91927544001 2024-04-08,17:59:00.000,99,11091709,15085,0,1712599139,12952.671459269994,145.05199187999824,53485.947223920004 2024-04-08,17:59:01.000,99,11091764,15205,0,1712599140,12952.684931889999,144.99559884000337,53485.98215952 2024-04-08,17:59:02.000,99,11091697,15125,0,1712599141,12952.651250339994,145.00264797000273,53485.91927544001 2024-04-08,17:59:03.000,99,11091569,15205,0,1712599142,12952.678195579989,145.0237953600008,53485.898314080005 2024-04-08,17:59:04.000,99,11091771,15125,0,1712599143,12952.664722959998,145.0237953600008,53485.9751724 2024-04-08,17:59:05.000,99,11091837,14845,0,1712599144,12952.678195579989,145.01674623000144,53485.95421104 2024-04-08,17:59:06.000,99,11091693,15165,0,1712599145,12952.624305099998,145.03084449000016,53485.87735272 2024-04-08,17:59:07.000,99,11091757,15005,0,1712599146,12952.637777719989,145.01674623000144,53485.92626256 2024-04-08,17:59:08.000,99,11091670,14845,0,1712599147,12952.617568789989,145.0096971000021,53485.95421104 2024-04-08,17:59:09.000,99,11091748,15005,0,1712599148,12952.671459269994,145.05199187999824,53485.93324968 2024-04-08,17:59:10.000,99,11091709,15045,0,1712599149,12952.617568789989,145.01674623000144,53485.92626256 2024-04-08,17:59:11.000,99,11091678,15205,0,1712599150,12952.664722959998,145.04494274999888,53485.89132696001 2024-04-08,17:59:12.000,99,11091700,14925,0,1712599151,12952.617568789989,145.10133579000103,53485.94023680001 2024-04-08,17:59:13.000,99,11091674,15285,0,1712599152,12952.610832479993,145.04494274999888,53485.89132696001 2024-04-08,17:59:14.000,99,11091614,14845,0,1712599153,12952.590623549993,145.05904101000488,53485.98215952 2024-04-08,17:59:15.000,99,11091643,15045,0,1712599154,12952.597359859989,145.04494274999888,53485.92626256 2024-04-08,17:59:16.000,99,11091658,15045,0,1712599155,12952.556941999988,144.98150058000465,53485.88433984 2024-04-08,17:59:17.000,99,11091704,14885,0,1712599156,12952.570414619993,145.03084449000016,53485.968185280006 2024-04-08,17:59:18.000,99,11091791,15085,0,1712599157,12952.529996759993,145.00264797000273,53485.849404240005 2024-04-08,17:59:19.000,99,11091723,15085,0,1712599158,12952.556941999988,145.05904101000488,53485.98914664001 2024-04-08,17:59:20.000,99,11091685,15125,0,1712599159,12952.523260449998,144.99559884000337,53485.95421104 2024-04-08,17:59:21.000,99,11091729,15005,0,1712599160,12952.489578899993,144.98150058000465,53485.9751724 2024-04-08,17:59:22.000,99,11091779,14805,0,1712599161,12952.489578899993,144.95330405999994,53485.91228832001 2024-04-08,17:59:23.000,99,11091657,14845,0,1712599162,12952.476106280003,144.94625493000058,53485.84241712001 2024-04-08,17:59:24.000,99,11091638,15085,0,1712599163,12952.455897350002,145.0096971000021,53485.86337848 2024-04-08,17:59:25.000,99,11091692,15085,0,1712599164,12952.435688420002,144.8969110199978,53485.9053012 2024-04-08,17:59:26.000,99,11091683,15125,0,1712599165,12952.415479490002,144.861665370001,53485.82145576001 2024-04-08,17:59:27.000,99,11091612,15325,0,1712599166,12952.442424729998,144.93920580000122,53485.898314080005 2024-04-08,17:59:28.000,99,11091657,15045,0,1712599167,12952.435688420002,144.88986188999843,53485.91228832001 2024-04-08,17:59:29.000,99,11091636,15045,0,1712599168,12952.388534249993,144.9251075400025,53485.80748152 2024-04-08,17:59:30.000,99,11091656,14765,0,1712599169,12952.422215799998,144.98150058000465,53485.800494400006 2024-04-08,17:59:31.000,99,11091676,14965,0,1712599170,12952.408743179993,144.988549710004,53485.82844288 2024-04-08,17:59:32.000,99,11091698,14845,0,1712599171,12952.381797939997,144.99559884000337,53485.87735272 2024-04-08,17:59:33.000,99,11091656,15405,0,1712599172,12952.395270560002,144.974451449998,53485.85639136 2024-04-08,17:59:34.000,99,11091679,15125,0,1712599173,12952.354852700002,145.06609014000423,53485.800494400006 2024-04-08,17:59:35.000,99,11091664,15085,0,1712599174,12952.408743179993,145.03789361999952,53485.9053012 2024-04-08,17:59:36.000,99,11091680,15045,0,1712599175,12952.348116389992,145.12953230999847,53485.87036560001 2024-04-08,17:59:37.000,99,11091760,14805,0,1712599176,12952.327907459992,145.15772883000318,53485.88433984 2024-04-08,17:59:38.000,99,11091703,15285,0,1712599177,12952.300962219997,145.1224831799991,53485.82844288 2024-04-08,17:59:39.000,99,11091739,14965,0,1712599178,12952.321171149997,145.1224831799991,53485.86337848 2024-04-08,17:59:40.000,99,11091682,14645,0,1712599179,12952.327907459992,145.22822013000405,53485.85639136 2024-04-08,17:59:41.000,99,11091758,14805,0,1712599180,12952.274016980002,145.17887622000126,53485.88433984 2024-04-08,17:59:42.000,99,11091780,15045,0,1712599181,12952.240335429997,145.2705149100002,53485.80748152 2024-04-08,17:59:43.000,99,11091644,15205,0,1712599182,12952.253808050002,145.19297447999998,53485.84241712001 2024-04-08,17:59:44.000,99,11091726,15045,0,1712599183,12952.199917569997,145.25641665000148,53485.75857168 2024-04-08,17:59:45.000,99,11091681,14845,0,1712599184,12952.179708639997,145.2352692600034,53485.77254592001 2024-04-08,17:59:46.000,99,11091700,14885,0,1712599185,12952.166236019992,145.2211710000047,53485.75857168 2024-04-08,17:59:47.000,99,11091722,14965,0,1712599186,12952.132554470001,145.20002360999933,53485.73761032 2024-04-08,17:59:48.000,99,11091654,15525,0,1712599187,12952.058455059996,145.17887622000126,53485.70966184 2024-04-08,17:59:49.000,99,11091653,15365,0,1712599188,12952.112345540001,145.2352692600034,53485.75158456001 2024-04-08,17:59:50.000,99,11091709,15005,0,1712599189,12952.05171875,145.2352692600034,53485.73761032 2024-04-08,17:59:51.000,99,11091676,14885,0,1712599190,12952.05171875,145.15772883000318,53485.75857168 2024-04-08,17:59:52.000,99,11091692,15165,0,1712599191,12952.058455059996,145.1718270900019,53485.75158456001 2024-04-08,17:59:53.000,99,11091720,15125,0,1712599192,12952.058455059996,145.15067970000382,53485.80748152 2024-04-08,17:59:54.000,99,11091652,14845,0,1712599193,12952.044982439991,145.13658143999783,53485.74459744001 2024-04-08,17:59:55.000,99,11091677,15405,0,1712599194,12952.071927680001,145.0731392700036,53485.71664896 2024-04-08,17:59:56.000,99,11091593,15165,0,1712599195,12952.058455059996,145.0731392700036,53485.681713360005 2024-04-08,17:59:57.000,99,11091765,15125,0,1712599196,12952.119081849996,145.0731392700036,53485.7655588 2024-04-08,17:59:58.000,99,11091673,15205,0,1712599197,12952.078663989996,145.08018840000295,53485.7655588 2024-04-08,17:59:59.000,99,11091656,15085,0,1712599198,12952.132554470001,145.03789361999952,53485.74459744001 2024-04-08,18:00:00.000,99,11091678,14965,0,1712599199,12952.119081849996,145.15067970000382,53485.75158456001 2024-04-08,18:00:01.000,99,11091579,14925,0,1712599200,12952.152763400001,145.11543404999975,53485.67472624001 2024-04-08,18:00:02.000,99,11091517,14925,0,1712599201,12952.152763400001,145.09428666000167,53485.660752 2024-04-08,18:00:03.000,99,11091631,15005,0,1712599202,12952.159499709996,145.15772883000318,53485.72363608001 2024-04-08,18:00:04.000,99,11091727,15045,0,1712599203,12952.132554470001,145.0731392700036,53485.72363608001 2024-04-08,18:00:05.000,99,11091675,14965,0,1712599204,12952.119081849996,145.11543404999975,53485.74459744001 2024-04-08,18:00:06.000,99,11091670,15165,0,1712599205,12952.139290779996,145.1224831799991,53485.70966184 2024-04-08,18:00:07.000,99,11091627,14685,0,1712599206,12952.146027089992,145.1224831799991,53485.70267472001 2024-04-08,18:00:08.000,99,11091636,15045,0,1712599207,12952.078663989996,145.10133579000103,53485.730623200005 2024-04-08,18:00:09.000,99,11091718,15005,0,1712599208,12952.146027089992,145.1083849200004,53485.74459744001 2024-04-08,18:00:10.000,99,11091758,15525,0,1712599209,12952.132554470001,145.12953230999847,53485.70966184 2024-04-08,18:00:11.000,99,11091626,14845,0,1712599210,12952.132554470001,145.13658143999783,53485.779533040004 2024-04-08,18:00:12.000,99,11091757,15005,0,1712599211,12952.085400299991,145.16477796000254,53485.71664896 2024-04-08,18:00:13.000,99,11091658,15005,0,1712599212,12952.092136610001,145.13658143999783,53485.73761032 2024-04-08,18:00:14.000,99,11091690,14925,0,1712599213,12952.112345540001,145.12953230999847,53485.72363608001 2024-04-08,18:00:15.000,99,11091695,15005,0,1712599214,12952.044982439991,145.1083849200004,53485.72363608001 2024-04-08,18:00:16.000,99,11091721,15125,0,1712599215,12952.044982439991,145.11543404999975,53485.7655588 2024-04-08,18:00:17.000,99,11091650,15125,0,1712599216,12952.05171875,145.1224831799991,53485.730623200005 2024-04-08,18:00:18.000,99,11091764,14725,0,1712599217,12951.957410409996,145.13658143999783,53485.71664896 2024-04-08,18:00:19.000,99,11091755,15205,0,1712599218,12952.018037199996,145.15067970000382,53485.75158456001 2024-04-08,18:00:20.000,99,11091672,15125,0,1712599219,12951.997828269996,145.1718270900019,53485.730623200005 2024-04-08,18:00:21.000,99,11091749,15125,0,1712599220,12951.9506741,145.18592535000062,53485.71664896 2024-04-08,18:00:22.000,99,11091689,14925,0,1712599221,12951.97088303,145.17887622000126,53485.75857168 2024-04-08,18:00:23.000,99,11091609,15245,0,1712599222,12951.977619339996,145.18592535000062,53485.66773912 2024-04-08,18:00:24.000,99,11091692,15165,0,1712599223,12951.937201479996,145.2352692600034,53485.72363608001 2024-04-08,18:00:25.000,99,11091827,15045,0,1712599224,12951.93046517,145.24936752000212,53485.63979064 2024-04-08,18:00:26.000,99,11091660,14925,0,1712599225,12951.93046517,145.24936752000212,53485.64677776 2024-04-08,18:00:27.000,99,11091732,15045,0,1712599226,12952.004564579991,145.2352692600034,53485.63979064 2024-04-08,18:00:28.000,99,11091618,15165,0,1712599227,12952.018037199996,145.2070727399987,53485.632803520006 2024-04-08,18:00:29.000,99,11091725,15125,0,1712599228,12951.97088303,145.22822013000405,53485.67472624001 2024-04-08,18:00:30.000,99,11091735,15005,0,1712599229,12951.96414671999,145.18592535000062,53485.65376488001 2024-04-08,18:00:31.000,99,11091693,15285,0,1712599230,12951.977619339996,145.22822013000405,53485.56991944 2024-04-08,18:00:32.000,99,11091667,15365,0,1712599231,12951.98435564999,145.19297447999998,53485.47908688 2024-04-08,18:00:33.000,99,11091804,15325,0,1712599232,12951.94393778999,145.13658143999783,53485.57690656001 2024-04-08,18:00:34.000,99,11091659,15085,0,1712599233,12951.9506741,145.19297447999998,53485.50703536001 2024-04-08,18:00:35.000,99,11091672,15325,0,1712599234,12951.957410409996,145.0872375300023,53485.50703536001 2024-04-08,18:00:36.000,99,11091751,15245,0,1712599235,12951.96414671999,145.15067970000382,53485.60485504001 2024-04-08,18:00:37.000,99,11091652,15565,0,1712599236,12951.97088303,145.14363057000446,53485.56991944 2024-04-08,18:00:38.000,99,11091695,15205,0,1712599237,12951.94393778999,145.09428666000167,53485.56991944 2024-04-08,18:00:39.000,99,11091687,15165,0,1712599238,12951.957410409996,145.03084449000016,53485.60485504001 2024-04-08,18:00:40.000,99,11091749,15285,0,1712599239,12951.916992549995,145.01674623000144,53485.55594520001 2024-04-08,18:00:41.000,99,11091651,14925,0,1712599240,12951.90351992999,145.03084449000016,53485.56991944 2024-04-08,18:00:42.000,99,11091694,15325,0,1712599241,12951.896783619995,144.99559884000337,53485.54197096 2024-04-08,18:00:43.000,99,11091610,15085,0,1712599242,12951.856365759995,144.988549710004,53485.54197096 2024-04-08,18:00:44.000,99,11091708,15205,0,1712599243,12951.86310206999,144.8969110199978,53485.47908688 2024-04-08,18:00:45.000,99,11091791,14925,0,1712599244,12951.84289313999,144.98150058000465,53485.52799672 2024-04-08,18:00:46.000,99,11091629,14885,0,1712599245,12951.856365759995,144.974451449998,53485.54197096 2024-04-08,18:00:47.000,99,11091744,15245,0,1712599246,12951.86983838,144.974451449998,53485.53498384001 2024-04-08,18:00:48.000,99,11091619,15245,0,1712599247,12951.876574689995,144.988549710004,53485.54197096 2024-04-08,18:00:49.000,99,11091697,15125,0,1712599248,12951.896783619995,144.96740231999866,53485.54197096 2024-04-08,18:00:50.000,99,11091719,15005,0,1712599249,12951.90351992999,144.94625493000058,53485.514022480005 2024-04-08,18:00:51.000,99,11091769,15125,0,1712599250,12951.90351992999,145.0096971000021,53485.50004824 2024-04-08,18:00:52.000,99,11091656,15445,0,1712599251,12951.94393778999,145.03789361999952,53485.58389368001 2024-04-08,18:00:53.000,99,11091715,15205,0,1712599252,12951.9506741,145.03084449000016,53485.56991944 2024-04-08,18:00:54.000,99,11091744,15125,0,1712599253,12951.937201479996,144.99559884000337,53485.47908688 2024-04-08,18:00:55.000,99,11091754,15365,0,1712599254,12951.937201479996,145.10133579000103,53485.5210096 2024-04-08,18:00:56.000,99,11091798,15205,0,1712599255,12951.92372885999,145.10133579000103,53485.50703536001 2024-04-08,18:00:57.000,99,11091709,15325,0,1712599256,12951.91025624,145.05904101000488,53485.54197096 2024-04-08,18:00:58.000,99,11091709,15125,0,1712599257,12951.91025624,145.12953230999847,53485.50004824 2024-04-08,18:00:59.000,99,11091728,15325,0,1712599258,12951.84962945,145.14363057000446,53485.514022480005 2024-04-08,18:01:00.000,99,11091749,15605,0,1712599259,12951.90351992999,145.19297447999998,53485.50004824 2024-04-08,18:01:01.000,99,11091730,15085,0,1712599260,12951.836156829995,145.19297447999998,53485.5210096 2024-04-08,18:01:02.000,99,11091707,15005,0,1712599261,12951.876574689995,145.2070727399987,53485.5908808 2024-04-08,18:01:03.000,99,11091707,15165,0,1712599262,12951.84289313999,145.20002360999933,53485.60485504001 2024-04-08,18:01:04.000,99,11091714,15365,0,1712599263,12951.80247527999,145.2352692600034,53485.5210096 2024-04-08,18:01:05.000,99,11091761,15165,0,1712599264,12951.815947899995,145.24231839000277,53485.562932320005 2024-04-08,18:01:06.000,99,11091714,15085,0,1712599265,12951.76205741999,145.28461316999892,53485.50004824 2024-04-08,18:01:07.000,99,11091714,15365,0,1712599266,12951.836156829995,145.25641665000148,53485.514022480005 2024-04-08,18:01:08.000,99,11091685,15285,0,1712599267,12951.80921159,145.3692027299985,53485.5210096 2024-04-08,18:01:09.000,99,11091735,14925,0,1712599268,12951.80921159,145.34805534000043,53485.514022480005 2024-04-08,18:01:10.000,99,11091736,15325,0,1712599269,12951.80247527999,145.3551044699998,53485.50703536001 2024-04-08,18:01:11.000,99,11091712,15045,0,1712599270,12951.74184848999,145.3692027299985,53485.50703536001 2024-04-08,18:01:12.000,99,11091755,15485,0,1712599271,12951.735112179995,145.42559577000065,53485.57690656001 2024-04-08,18:01:13.000,99,11091607,15365,0,1712599272,12951.714903249995,145.40444838000258,53485.5908808 2024-04-08,18:01:14.000,99,11091720,15165,0,1712599273,12951.70816694,145.48903794000216,53485.56991944 2024-04-08,18:01:15.000,99,11091743,15005,0,1712599274,12951.78226634999,145.4819888100028,53485.59786792 2024-04-08,18:01:16.000,99,11091782,15325,0,1712599275,12951.694694319995,145.52428358999896,53485.56991944 2024-04-08,18:01:17.000,99,11091677,14965,0,1712599276,12951.70816694,145.49608707000152,53485.54895808 2024-04-08,18:01:18.000,99,11091746,15085,0,1712599277,12951.68122169999,145.53133271999832,53485.54197096 2024-04-08,18:01:19.000,99,11091753,15045,0,1712599278,12951.70143062999,145.55248011000367,53485.562932320005 2024-04-08,18:01:20.000,99,11091743,15365,0,1712599279,12951.68122169999,145.53838184999768,53485.514022480005 2024-04-08,18:01:21.000,99,11091675,15685,0,1712599280,12951.72837587,145.55248011000367,53485.53498384001 2024-04-08,18:01:22.000,99,11091673,15325,0,1712599281,12951.70816694,145.51018533000024,53485.45812552001 2024-04-08,18:01:23.000,99,11091689,15165,0,1712599282,12951.64754015,145.52428358999896,53485.49306112 2024-04-08,18:01:24.000,99,11091796,15085,0,1712599283,12951.68795801,145.52428358999896,53485.54895808 2024-04-08,18:01:25.000,99,11091681,15165,0,1712599284,12951.68122169999,145.48903794000216,53485.5210096 2024-04-08,18:01:26.000,99,11091686,15165,0,1712599285,12951.66774908,145.53133271999832,53485.514022480005 2024-04-08,18:01:27.000,99,11091675,15125,0,1712599286,12951.68795801,145.47493968000344,53485.47209976 2024-04-08,18:01:28.000,99,11091738,15365,0,1712599287,12951.70816694,145.51018533000024,53485.50004824 2024-04-08,18:01:29.000,99,11091712,15125,0,1712599288,12951.674485389995,145.47493968000344,53485.43716416001 2024-04-08,18:01:30.000,99,11091695,15285,0,1712599289,12951.68795801,145.51018533000024,53485.50004824 2024-04-08,18:01:31.000,99,11091659,15165,0,1712599290,12951.68122169999,145.52428358999896,53485.50004824 2024-04-08,18:01:32.000,99,11091766,14925,0,1712599291,12951.755321109995,145.51018533000024,53485.56991944 2024-04-08,18:01:33.000,99,11091697,14845,0,1712599292,12951.76205741999,145.4819888100028,53485.54895808 2024-04-08,18:01:34.000,99,11091692,14845,0,1712599293,12951.7485848,145.50313620000088,53485.54895808 2024-04-08,18:01:35.000,99,11091671,15165,0,1712599294,12951.755321109995,145.4537922899981,53485.56991944 2024-04-08,18:01:36.000,99,11091764,14925,0,1712599295,12951.76205741999,145.42559577000065,53485.54895808 2024-04-08,18:01:37.000,99,11091705,15205,0,1712599296,12951.80921159,145.51018533000024,53485.55594520001 2024-04-08,18:01:38.000,99,11091746,15165,0,1712599297,12951.795738969995,145.47493968000344,53485.45812552001 2024-04-08,18:01:39.000,99,11091708,15165,0,1712599298,12951.76205741999,145.49608707000152,53485.53498384001 2024-04-08,18:01:40.000,99,11091721,14685,0,1712599299,12951.82942052,145.49608707000152,53485.5210096 2024-04-08,18:01:41.000,99,11091689,15125,0,1712599300,12951.836156829995,145.5172344599996,53485.562932320005 2024-04-08,18:01:42.000,99,11091745,14965,0,1712599301,12951.88331099999,145.5172344599996,53485.54197096 2024-04-08,18:01:43.000,99,11091693,15005,0,1712599302,12951.82942052,145.4819888100028,53485.61882928 2024-04-08,18:01:44.000,99,11091699,14685,0,1712599303,12951.856365759995,145.4819888100028,53485.514022480005 2024-04-08,18:01:45.000,99,11091680,15205,0,1712599304,12951.84962945,145.52428358999896,53485.562932320005 2024-04-08,18:01:46.000,99,11091662,15205,0,1712599305,12951.86983838,145.49608707000152,53485.54197096 2024-04-08,18:01:47.000,99,11091712,15165,0,1712599306,12951.856365759995,145.5172344599996,53485.54197096 2024-04-08,18:01:48.000,99,11091639,14925,0,1712599307,12951.84289313999,145.5454309800043,53485.562932320005 2024-04-08,18:01:49.000,99,11091801,15165,0,1712599308,12951.82268420999,145.53133271999832,53485.562932320005 2024-04-08,18:01:50.000,99,11091701,15165,0,1712599309,12951.84289313999,145.5454309800043,53485.54895808 2024-04-08,18:01:51.000,99,11091678,14965,0,1712599310,12951.86310206999,145.59477488999983,53485.5210096 2024-04-08,18:01:52.000,99,11091777,15325,0,1712599311,12951.84289313999,145.5806766300011,53485.5908808 2024-04-08,18:01:53.000,99,11091673,14885,0,1712599312,12951.82942052,145.59477488999983,53485.562932320005 2024-04-08,18:01:54.000,99,11091736,15165,0,1712599313,12951.84289313999,145.58772576000047,53485.5908808 2024-04-08,18:01:55.000,99,11091722,15085,0,1712599314,12951.86310206999,145.55952924000303,53485.56991944 2024-04-08,18:01:56.000,99,11091736,15085,0,1712599315,12951.82942052,145.60887314999854,53485.59786792 2024-04-08,18:01:57.000,99,11091686,15005,0,1712599316,12951.82268420999,145.59477488999983,53485.5908808 2024-04-08,18:01:58.000,99,11091751,15325,0,1712599317,12951.836156829995,145.6159222799979,53485.56991944 2024-04-08,18:01:59.000,99,11091705,14845,0,1712599318,12951.815947899995,145.5806766300011,53485.52799672 2024-04-08,18:02:00.000,99,11091798,15285,0,1712599319,12951.82942052,145.5454309800043,53485.61882928 2024-04-08,18:02:01.000,99,11091648,14845,0,1712599320,12951.80921159,145.5665783700024,53485.611842160004 2024-04-08,18:02:02.000,99,11091707,15525,0,1712599321,12951.86983838,145.50313620000088,53485.58389368001 2024-04-08,18:02:03.000,99,11091765,15045,0,1712599322,12951.82268420999,145.51018533000024,53485.611842160004 2024-04-08,18:02:04.000,99,11091705,15045,0,1712599323,12951.89004731,145.55952924000303,53485.54197096 2024-04-08,18:02:05.000,99,11091770,15365,0,1712599324,12951.84289313999,145.53838184999768,53485.562932320005 2024-04-08,18:02:06.000,99,11091698,14925,0,1712599325,12951.82942052,145.5172344599996,53485.52799672 2024-04-08,18:02:07.000,99,11091665,14685,0,1712599326,12951.84962945,145.5172344599996,53485.611842160004 2024-04-08,18:02:08.000,99,11091696,15165,0,1712599327,12951.90351992999,145.55952924000303,53485.60485504001 2024-04-08,18:02:09.000,99,11091627,14925,0,1712599328,12951.916992549995,145.55248011000367,53485.62581640001 2024-04-08,18:02:10.000,99,11091764,14885,0,1712599329,12951.88331099999,145.53133271999832,53485.562932320005 2024-04-08,18:02:11.000,99,11091737,15245,0,1712599330,12951.89004731,145.5454309800043,53485.64677776 2024-04-08,18:02:12.000,99,11091752,15205,0,1712599331,12951.91025624,145.5454309800043,53485.65376488001 2024-04-08,18:02:13.000,99,11091746,15045,0,1712599332,12951.93046517,145.60182401999919,53485.66773912 2024-04-08,18:02:14.000,99,11091739,15525,0,1712599333,12951.92372885999,145.55952924000303,53485.65376488001 2024-04-08,18:02:15.000,99,11091705,14925,0,1712599334,12951.916992549995,145.60182401999919,53485.62581640001 2024-04-08,18:02:16.000,99,11091707,15285,0,1712599335,12951.90351992999,145.5665783700024,53485.60485504001 2024-04-08,18:02:17.000,99,11091645,14925,0,1712599336,12951.92372885999,145.65116793000198,53485.63979064 2024-04-08,18:02:18.000,99,11091757,14845,0,1712599337,12951.84289313999,145.69346270999813,53485.60485504001 2024-04-08,18:02:19.000,99,11091764,15005,0,1712599338,12951.80921159,145.60887314999854,53485.63979064 2024-04-08,18:02:20.000,99,11091737,15365,0,1712599339,12951.80921159,145.6300205400039,53485.66773912 2024-04-08,18:02:21.000,99,11091746,15045,0,1712599340,12951.82268420999,145.65821706000133,53485.68870048 2024-04-08,18:02:22.000,99,11091692,15365,0,1712599341,12951.76879373,145.63706967000326,53485.611842160004 2024-04-08,18:02:23.000,99,11091714,15125,0,1712599342,12951.775530039995,145.6159222799979,53485.72363608001 2024-04-08,18:02:24.000,99,11091666,14885,0,1712599343,12951.76205741999,145.60182401999919,53485.62581640001 2024-04-08,18:02:25.000,99,11091712,14885,0,1712599344,12951.70816694,145.57362750000175,53485.64677776 2024-04-08,18:02:26.000,99,11091733,14925,0,1712599345,12951.70816694,145.60182401999919,53485.66773912 2024-04-08,18:02:27.000,99,11091613,15205,0,1712599346,12951.714903249995,145.57362750000175,53485.65376488001 2024-04-08,18:02:28.000,99,11091675,15605,0,1712599347,12951.68122169999,145.52428358999896,53485.61882928 2024-04-08,18:02:29.000,99,11091818,15085,0,1712599348,12951.654276459994,145.57362750000175,53485.66773912 2024-04-08,18:02:30.000,99,11091709,15485,0,1712599349,12951.64080383999,145.53838184999768,53485.60485504001 2024-04-08,18:02:31.000,99,11091739,15205,0,1712599350,12951.55996811999,145.55952924000303,53485.56991944 2024-04-08,18:02:32.000,99,11091636,15045,0,1712599351,12951.526286569999,145.5665783700024,53485.62581640001 2024-04-08,18:02:33.000,99,11091723,14845,0,1712599352,12951.53975918999,145.53133271999832,53485.57690656001 2024-04-08,18:02:34.000,99,11091775,14885,0,1712599353,12951.506077639999,145.53133271999832,53485.57690656001 2024-04-08,18:02:35.000,99,11091682,14885,0,1712599354,12951.506077639999,145.55248011000367,53485.58389368001 2024-04-08,18:02:36.000,99,11091666,14525,0,1712599355,12951.492605019994,145.53838184999768,53485.54895808 2024-04-08,18:02:37.000,99,11091690,14685,0,1712599356,12951.479132399989,145.5806766300011,53485.5210096 2024-04-08,18:02:38.000,99,11091693,14965,0,1712599357,12951.431978229994,145.5172344599996,53485.47209976 2024-04-08,18:02:39.000,99,11091718,14605,0,1712599358,12951.391560369993,145.5665783700024,53485.52799672 2024-04-08,18:02:40.000,99,11091692,14685,0,1712599359,12951.405032989998,145.5454309800043,53485.444151280004 2024-04-08,18:02:41.000,99,11091685,15125,0,1712599360,12951.405032989998,145.52428358999896,53485.47209976 2024-04-08,18:02:42.000,99,11091725,14925,0,1712599361,12951.378087749988,145.51018533000024,53485.49306112 2024-04-08,18:02:43.000,99,11091683,14845,0,1712599362,12951.317460959988,145.5806766300011,53485.54895808 2024-04-08,18:02:44.000,99,11091659,15085,0,1712599363,12951.324197269998,145.53838184999768,53485.43716416001 2024-04-08,18:02:45.000,99,11091662,15005,0,1712599364,12951.330933579993,145.50313620000088,53485.45812552001 2024-04-08,18:02:46.000,99,11091651,14845,0,1712599365,12951.243361549998,145.49608707000152,53485.41620280001 2024-04-08,18:02:47.000,99,11091688,15285,0,1712599366,12951.263570479998,145.5172344599996,53485.47209976 2024-04-08,18:02:48.000,99,11091711,15045,0,1712599367,12951.216416310002,145.51018533000024,53485.38825432001 2024-04-08,18:02:49.000,99,11091616,15125,0,1712599368,12951.189471069993,145.4819888100028,53485.33934448001 2024-04-08,18:02:50.000,99,11091615,15125,0,1712599369,12951.142316899997,145.3833009900045,53485.35331872 2024-04-08,18:02:51.000,99,11091597,15205,0,1712599370,12951.115371660002,145.39739925000322,53485.346331600005 2024-04-08,18:02:52.000,99,11091673,15325,0,1712599371,12951.074953800002,145.4185466400013,53485.32537024 2024-04-08,18:02:53.000,99,11091659,14965,0,1712599372,12951.027799629992,145.37625185999786,53485.28344752 2024-04-08,18:02:54.000,99,11091622,15405,0,1712599373,12951.027799629992,145.4185466400013,53485.26248616 2024-04-08,18:02:55.000,99,11091732,15325,0,1712599374,12950.980645459997,145.36215359999915,53485.26248616 2024-04-08,18:02:56.000,99,11091665,15005,0,1712599375,12950.913282360001,145.31280969000363,53485.25549904 2024-04-08,18:02:57.000,99,11091662,15245,0,1712599376,12950.920018669996,145.3551044699998,53485.24152480001 2024-04-08,18:02:58.000,99,11091725,15045,0,1712599377,12950.946963909992,145.34100621000107,53485.24851192001 2024-04-08,18:02:59.000,99,11091724,14925,0,1712599378,12950.946963909992,145.3339570800017,53485.26248616 2024-04-08,18:03:00.000,99,11091744,15005,0,1712599379,12950.953700220001,145.39035012000386,53485.276460400004 2024-04-08,18:03:01.000,99,11091689,15285,0,1712599380,12950.886337119991,145.36215359999915,53485.227550560005 2024-04-08,18:03:02.000,99,11091716,14965,0,1712599381,12950.899809739996,145.34100621000107,53485.26248616 2024-04-08,18:03:03.000,99,11091661,15245,0,1712599382,12950.872864500001,145.37625185999786,53485.21357632 2024-04-08,18:03:04.000,99,11091682,15125,0,1712599383,12950.852655570001,145.39739925000322,53485.2065892 2024-04-08,18:03:05.000,99,11091727,15045,0,1712599384,12950.879600809996,145.40444838000258,53485.29043464001 2024-04-08,18:03:06.000,99,11091715,15045,0,1712599385,12950.866128189991,145.40444838000258,53485.178640720005 2024-04-08,18:03:07.000,99,11091697,14965,0,1712599386,12950.886337119991,145.3692027299985,53485.28344752 2024-04-08,18:03:08.000,99,11091751,15045,0,1712599387,12950.859391879996,145.4185466400013,53485.22056344001 2024-04-08,18:03:09.000,99,11091761,14965,0,1712599388,12950.845919259991,145.46084142000473,53485.21357632 2024-04-08,18:03:10.000,99,11091773,15085,0,1712599389,12950.805501399991,145.43969402999937,53485.15767936 2024-04-08,18:03:11.000,99,11091721,14685,0,1712599390,12950.81223771,145.48903794000216,53485.18562784 2024-04-08,18:03:12.000,99,11091655,15205,0,1712599391,12950.798765089996,145.46084142000473,53485.108769520004 2024-04-08,18:03:13.000,99,11091752,15205,0,1712599392,12950.75161092,145.43969402999937,53485.227550560005 2024-04-08,18:03:14.000,99,11091682,15245,0,1712599393,12950.77181985,145.4537922899981,53485.108769520004 2024-04-08,18:03:15.000,99,11091671,16005,0,1712599394,12950.74487460999,145.50313620000088,53485.09479528 2024-04-08,18:03:16.000,99,11091706,14605,0,1712599395,12950.71119306,145.5172344599996,53485.11575664 2024-04-08,18:03:17.000,99,11091705,15445,0,1712599396,12950.738138299996,145.53133271999832,53485.02492408 2024-04-08,18:03:18.000,99,11091660,14845,0,1712599397,12950.677511509995,145.5454309800043,53485.10178240001 2024-04-08,18:03:19.000,99,11091648,15005,0,1712599398,12950.69098413,145.55952924000303,53485.04588544 2024-04-08,18:03:20.000,99,11091706,15125,0,1712599399,12950.70445674999,145.57362750000175,53485.12274376001 2024-04-08,18:03:21.000,99,11091607,15365,0,1712599400,12950.69098413,145.60887314999854,53485.17165360001 2024-04-08,18:03:22.000,99,11091645,15005,0,1712599401,12950.66403888999,145.60887314999854,53485.129730880006 2024-04-08,18:03:23.000,99,11091668,14925,0,1712599402,12950.63035734,145.55248011000367,53485.15069224001 2024-04-08,18:03:24.000,99,11091665,15165,0,1712599403,12950.64382995999,145.55248011000367,53485.14370512 2024-04-08,18:03:25.000,99,11091606,15285,0,1712599404,12950.64382995999,145.55952924000303,53485.15767936 2024-04-08,18:03:26.000,99,11091607,14885,0,1712599405,12950.63035734,145.60887314999854,53485.14370512 2024-04-08,18:03:27.000,99,11091687,15405,0,1712599406,12950.64382995999,145.55248011000367,53485.108769520004 2024-04-08,18:03:28.000,99,11091681,15165,0,1712599407,12950.677511509995,145.50313620000088,53485.136718 2024-04-08,18:03:29.000,99,11091709,15165,0,1712599408,12950.69098413,145.57362750000175,53485.07383392001 2024-04-08,18:03:30.000,99,11091543,15205,0,1712599409,12950.697720439995,145.55952924000303,53485.12274376001 2024-04-08,18:03:31.000,99,11091691,15005,0,1712599410,12950.65056627,145.5665783700024,53485.10178240001 2024-04-08,18:03:32.000,99,11091717,15085,0,1712599411,12950.69098413,145.5806766300011,53485.08780816 2024-04-08,18:03:33.000,99,11091745,14925,0,1712599412,12950.65056627,145.6159222799979,53485.10178240001 2024-04-08,18:03:34.000,99,11091675,14845,0,1712599413,12950.69098413,145.58772576000047,53485.16466648 2024-04-08,18:03:35.000,99,11091628,14805,0,1712599414,12950.70445674999,145.62297141000454,53485.09479528 2024-04-08,18:03:36.000,99,11091609,14965,0,1712599415,12950.70445674999,145.62297141000454,53485.15767936 2024-04-08,18:03:37.000,99,11091620,14965,0,1712599416,12950.758347229996,145.6159222799979,53485.19261496 2024-04-08,18:03:38.000,99,11091636,14525,0,1712599417,12950.758347229996,145.68641357999877,53485.0668468 2024-04-08,18:03:39.000,99,11091689,14845,0,1712599418,12950.758347229996,145.70051184000476,53485.18562784 2024-04-08,18:03:40.000,99,11091604,14845,0,1712599419,12950.77181985,145.77100313999836,53485.24152480001 2024-04-08,18:03:41.000,99,11091680,15125,0,1712599420,12950.76508353999,145.7287083600022,53485.2065892 2024-04-08,18:03:42.000,99,11091697,14965,0,1712599421,12950.778556159996,145.70051184000476,53485.23453768 2024-04-08,18:03:43.000,99,11091698,14765,0,1712599422,12950.825710329991,145.77805226999772,53485.28344752 2024-04-08,18:03:44.000,99,11091647,15165,0,1712599423,12950.845919259991,145.8132979200018,53485.19960208001 2024-04-08,18:03:45.000,99,11091723,15005,0,1712599424,12950.852655570001,145.8767400900033,53485.22056344001 2024-04-08,18:03:46.000,99,11091658,14845,0,1712599425,12950.818974019996,145.84854356999858,53485.23453768 2024-04-08,18:03:47.000,99,11091640,15285,0,1712599426,12950.839182949996,145.89788748000137,53485.178640720005 2024-04-08,18:03:48.000,99,11091788,14805,0,1712599427,12950.81223771,145.8767400900033,53485.29043464001 2024-04-08,18:03:49.000,99,11091556,15005,0,1712599428,12950.83244664,145.94723139000416,53485.22056344001 2024-04-08,18:03:50.000,99,11091729,15205,0,1712599429,12950.899809739996,145.8767400900033,53485.26947328001 2024-04-08,18:03:51.000,99,11091595,15365,0,1712599430,12950.893073430001,145.9260839999988,53485.276460400004 2024-04-08,18:03:52.000,99,11091609,15165,0,1712599431,12950.933491290001,145.95428052000352,53485.32537024 2024-04-08,18:03:53.000,99,11091721,15005,0,1712599432,12950.933491290001,145.90493661000073,53485.35331872 2024-04-08,18:03:54.000,99,11091700,15005,0,1712599433,12950.980645459997,145.94723139000416,53485.3812672 2024-04-08,18:03:55.000,99,11091646,14885,0,1712599434,12950.987381769992,145.9754279100016,53485.346331600005 2024-04-08,18:04:06.000,99,11091681,15405,0,1712599445,12951.263570479998,145.93313312999817,53485.43716416001 2024-04-08,18:04:07.000,99,11091581,14965,0,1712599446,12951.297252029988,145.93313312999817,53485.444151280004 2024-04-08,18:04:08.000,99,11091626,15205,0,1712599447,12951.303988339998,145.9119857400001,53485.54197096 2024-04-08,18:04:09.000,99,11091749,14845,0,1712599448,12951.337669889988,145.9119857400001,53485.54197096 2024-04-08,18:04:10.000,99,11091670,14885,0,1712599449,12951.364615129998,145.96837878000224,53485.5908808 2024-04-08,18:04:11.000,99,11091668,15125,0,1712599450,12951.391560369993,145.9260839999988,53485.54197096 2024-04-08,18:04:12.000,99,11091650,15325,0,1712599451,12951.452187159994,145.93313312999817,53485.54895808 2024-04-08,18:04:13.000,99,11091745,14845,0,1712599452,12951.445450849998,145.96132965000288,53485.562932320005 2024-04-08,18:04:14.000,99,11091692,15005,0,1712599453,12951.438714539989,145.93313312999817,53485.53498384001 2024-04-08,18:04:15.000,99,11091557,15085,0,1712599454,12951.506077639999,145.98247704000096,53485.60485504001 2024-04-08,18:04:16.000,99,11091634,15005,0,1712599455,12951.499341329989,146.01772268999775,53485.562932320005 2024-04-08,18:04:17.000,99,11091594,15245,0,1712599456,12951.479132399989,146.03182095000375,53485.56991944 2024-04-08,18:04:18.000,99,11091764,14845,0,1712599457,12951.499341329989,146.0388700800031,53485.66773912 2024-04-08,18:04:19.000,99,11091646,15165,0,1712599458,12951.553231809994,146.10936138000397,53485.632803520006 2024-04-08,18:04:20.000,99,11091626,15245,0,1712599459,12951.566704429999,146.08821398999862,53485.730623200005 2024-04-08,18:04:21.000,99,11091663,15205,0,1712599460,12951.526286569999,146.17985268000484,53485.64677776 2024-04-08,18:04:22.000,99,11091676,15125,0,1712599461,12951.566704429999,146.1869018100042,53485.70267472001 2024-04-08,18:04:23.000,99,11091716,15525,0,1712599462,12951.566704429999,146.25034397999843,53485.660752 2024-04-08,18:04:24.000,99,11091683,15085,0,1712599463,12951.62733122,146.3208352799993,53485.60485504001 2024-04-08,18:04:25.000,99,11091642,15005,0,1712599464,12951.60038597999,146.34198267000465,53485.65376488001 2024-04-08,18:04:26.000,99,11091610,14805,0,1712599465,12951.60038597999,146.3701791900021,53485.70966184 2024-04-08,18:04:27.000,99,11091739,14885,0,1712599466,12951.674485389995,146.3701791900021,53485.68870048 2024-04-08,18:04:28.000,99,11091651,14685,0,1712599467,12951.674485389995,146.4054248399989,53485.6956876 2024-04-08,18:04:29.000,99,11091631,14845,0,1712599468,12951.72163955999,146.4336213600036,53485.70966184 2024-04-08,18:04:30.000,99,11091618,14805,0,1712599469,12951.72163955999,146.4829652699991,53485.72363608001 2024-04-08,18:04:31.000,99,11091651,15125,0,1712599470,12951.735112179995,146.4829652699991,53485.660752 2024-04-08,18:04:32.000,99,11091628,15165,0,1712599471,12951.80921159,146.5675548299987,53485.70267472001 2024-04-08,18:04:33.000,99,11091644,14965,0,1712599472,12951.86310206999,146.5675548299987,53485.730623200005 2024-04-08,18:04:34.000,99,11091667,15045,0,1712599473,12951.916992549995,146.53935831000126,53485.779533040004 2024-04-08,18:04:35.000,99,11091704,14925,0,1712599474,12951.94393778999,146.57460395999806,53485.71664896 2024-04-08,18:04:36.000,99,11091676,15285,0,1712599475,12951.997828269996,146.56050569999934,53485.7655588 2024-04-08,18:04:37.000,99,11091628,15325,0,1712599476,12951.997828269996,146.58870222000405,53485.71664896 2024-04-08,18:04:38.000,99,11091698,15325,0,1712599477,12952.065191369991,146.58870222000405,53485.70966184 2024-04-08,18:04:39.000,99,11091715,15085,0,1712599478,12952.098872919996,146.5957513500034,53485.800494400006 2024-04-08,18:04:40.000,99,11091711,14845,0,1712599479,12952.119081849996,146.60280048000277,53485.6956876 2024-04-08,18:04:41.000,99,11091736,14885,0,1712599480,12952.085400299991,146.6309970000002,53485.779533040004 2024-04-08,18:04:42.000,99,11091701,14845,0,1712599481,12952.159499709996,146.5957513500034,53485.77254592001 2024-04-08,18:04:43.000,99,11091646,15005,0,1712599482,12952.139290779996,146.55345656999998,53485.77254592001 2024-04-08,18:04:44.000,99,11091645,15365,0,1712599483,12952.213390190002,146.60984961000213,53485.78652016 2024-04-08,18:04:45.000,99,11091720,15085,0,1712599484,12952.179708639997,146.56050569999934,53485.77254592001 2024-04-08,18:04:46.000,99,11091691,15285,0,1712599485,12952.159499709996,146.53935831000126,53485.800494400006 2024-04-08,18:04:47.000,99,11091736,15405,0,1712599486,12952.213390190002,146.53935831000126,53485.87036560001 2024-04-08,18:04:48.000,99,11091675,15205,0,1712599487,12952.193181260001,146.49706352999783,53485.849404240005 2024-04-08,18:04:49.000,99,11091704,14885,0,1712599488,12952.193181260001,146.55345656999998,53485.87036560001 2024-04-08,18:04:50.000,99,11091691,14845,0,1712599489,12952.172972330001,146.51821092000318,53485.7655588 2024-04-08,18:04:51.000,99,11091704,15205,0,1712599490,12952.186444949992,146.51821092000318,53485.800494400006 2024-04-08,18:04:52.000,99,11091634,15045,0,1712599491,12952.179708639997,146.46181788000104,53485.800494400006 2024-04-08,18:04:53.000,99,11091717,14725,0,1712599492,12952.166236019992,146.4829652699991,53485.83543 2024-04-08,18:04:54.000,99,11091628,15325,0,1712599493,12952.193181260001,146.4688670100004,53485.82145576001 2024-04-08,18:04:55.000,99,11091616,15125,0,1712599494,12952.186444949992,146.54640744000062,53485.79350728001 2024-04-08,18:04:56.000,99,11091661,15125,0,1712599495,12952.199917569997,146.53935831000126,53485.73761032 2024-04-08,18:04:57.000,99,11091649,15325,0,1712599496,12952.247071739992,146.52526005000254,53485.85639136 2024-04-08,18:04:58.000,99,11091696,14485,0,1712599497,12952.186444949992,146.5816530900047,53485.82145576001 2024-04-08,18:04:59.000,99,11091653,15245,0,1712599498,12952.220126499997,146.56050569999934,53485.82145576001 2024-04-08,18:05:00.000,99,11091650,14965,0,1712599499,12952.233599120002,146.60984961000213,53485.7655588 2024-04-08,18:05:01.000,99,11091652,14885,0,1712599500,12952.321171149997,146.6168987400015,53485.82145576001 2024-04-08,18:05:02.000,99,11091665,15365,0,1712599501,12952.314434840002,146.65214438999828,53485.730623200005 2024-04-08,18:05:03.000,99,11091708,14965,0,1712599502,12952.321171149997,146.7296848199985,53485.72363608001 2024-04-08,18:05:04.000,99,11091650,15165,0,1712599503,12952.348116389992,146.7296848199985,53485.78652016 2024-04-08,18:05:05.000,99,11091677,14805,0,1712599504,12952.455897350002,146.78607786000066,53485.82844288 2024-04-08,18:05:06.000,99,11091687,15125,0,1712599505,12952.449161039993,146.80017611999938,53485.81446864 2024-04-08,18:05:07.000,99,11091708,15445,0,1712599506,12952.496315210003,146.80017611999938,53485.72363608001 2024-04-08,18:05:08.000,99,11091628,15005,0,1712599507,12952.476106280003,146.79312699000002,53485.779533040004 2024-04-08,18:05:09.000,99,11091751,14725,0,1712599508,12952.509787829993,146.8283726400041,53485.75857168 2024-04-08,18:05:10.000,99,11091667,15165,0,1712599509,12952.604096169998,146.8283726400041,53485.85639136 2024-04-08,18:05:11.000,99,11091640,15005,0,1712599510,12952.604096169998,146.87066742000025,53485.800494400006 2024-04-08,18:05:12.000,99,11091811,15085,0,1712599511,12952.678195579989,146.88476567999896,53485.82844288 2024-04-08,18:05:13.000,99,11091608,14965,0,1712599512,12952.705140819999,146.83542177000345,53485.85639136 2024-04-08,18:05:14.000,99,11091712,15325,0,1712599513,12952.732086059994,146.88476567999896,53485.83543 2024-04-08,18:05:15.000,99,11091627,15445,0,1712599514,12952.705140819999,146.8777165499996,53485.78652016 2024-04-08,18:05:16.000,99,11091666,15045,0,1712599515,12952.711877129994,146.9411587200011,53485.85639136 2024-04-08,18:05:17.000,99,11091616,15005,0,1712599516,12952.745558679999,146.89181480999832,53485.849404240005 2024-04-08,18:05:18.000,99,11091656,14885,0,1712599517,12952.772503919994,146.89181480999832,53485.84241712001 2024-04-08,18:05:19.000,99,11091600,14965,0,1712599518,12952.806185469999,146.89181480999832,53485.88433984 2024-04-08,18:05:20.000,99,11091685,15005,0,1712599519,12952.833130709994,146.93410959000175,53485.95421104 2024-04-08,18:05:21.000,99,11091688,14605,0,1712599520,12952.86007594999,146.87066742000025,53485.92626256 2024-04-08,18:05:22.000,99,11091693,15285,0,1712599521,12952.853339639994,146.89886393999768,53485.93324968 2024-04-08,18:05:23.000,99,11091703,15405,0,1712599522,12952.86007594999,146.93410959000175,53485.898314080005 2024-04-08,18:05:24.000,99,11091667,14765,0,1712599523,12952.853339639994,146.93410959000175,53485.9751724 2024-04-08,18:05:25.000,99,11091671,15125,0,1712599524,12952.873548569994,146.9270604600024,53486.00312088 2024-04-08,18:05:26.000,99,11091702,15045,0,1712599525,12952.86007594999,146.93410959000175,53486.03805648001 2024-04-08,18:05:27.000,99,11091662,14685,0,1712599526,12952.853339639994,146.93410959000175,53486.03805648001 2024-04-08,18:05:28.000,99,11091700,15125,0,1712599527,12952.83986701999,146.9411587200011,53486.0450436 2024-04-08,18:05:29.000,99,11091706,14925,0,1712599528,12952.893757499995,146.88476567999896,53486.066004960005 2024-04-08,18:05:30.000,99,11091653,14805,0,1712599529,12952.893757499995,146.9270604600024,53486.05203072 2024-04-08,18:05:31.000,99,11091702,15045,0,1712599530,12952.90723012,146.9270604600024,53486.05203072 2024-04-08,18:05:32.000,99,11091694,14845,0,1712599531,12952.86007594999,146.96935523999855,53485.9751724 2024-04-08,18:05:33.000,99,11091741,14885,0,1712599532,12952.90049380999,146.9905026300039,53485.968185280006 2024-04-08,18:05:34.000,99,11091704,15165,0,1712599533,12952.90723012,146.9623061099992,53486.017095120005 2024-04-08,18:05:35.000,99,11091660,15205,0,1712599534,12952.873548569994,147.01869915000134,53485.96119816001 2024-04-08,18:05:36.000,99,11091668,14765,0,1712599535,12952.88028487999,147.04689566999878,53485.98914664001 2024-04-08,18:05:37.000,99,11091675,15205,0,1712599536,12952.88028487999,147.0257482800007,53486.017095120005 2024-04-08,18:05:38.000,99,11091721,14605,0,1712599537,12952.934175359995,147.08214132000285,53486.02408224 2024-04-08,18:05:39.000,99,11091738,14965,0,1712599538,12952.90049380999,147.10328871000092,53486.03805648001 2024-04-08,18:05:40.000,99,11091735,14845,0,1712599539,12952.893757499995,147.0891904500022,53486.02408224 2024-04-08,18:05:41.000,99,11091724,14645,0,1712599540,12952.90723012,147.11033784000028,53485.99613376 2024-04-08,18:05:42.000,99,11091721,15165,0,1712599541,12952.92743905,147.11033784000028,53485.98215952 2024-04-08,18:05:43.000,99,11091641,14925,0,1712599542,12952.893757499995,147.13853435999772,53486.01010800001 2024-04-08,18:05:44.000,99,11091697,14965,0,1712599543,12952.94764798,147.1737800100018,53485.9751724 2024-04-08,18:05:45.000,99,11091701,14605,0,1712599544,12952.96112059999,147.1878782700005,53485.9751724 2024-04-08,18:05:46.000,99,11091675,15245,0,1712599545,12952.954384289995,147.1737800100018,53486.00312088 2024-04-08,18:05:47.000,99,11091722,15045,0,1712599546,12952.92743905,147.2090256599986,53486.01010800001 2024-04-08,18:05:48.000,99,11091693,15205,0,1712599547,12952.92070273999,147.2372221800033,53486.017095120005 2024-04-08,18:05:49.000,99,11091767,14845,0,1712599548,12952.954384289995,147.22312392000458,53486.01010800001 2024-04-08,18:05:50.000,99,11091658,15285,0,1712599549,12952.96785691,147.22312392000458,53486.017095120005 2024-04-08,18:05:51.000,99,11091672,15165,0,1712599550,12952.94764798,147.2090256599986,53486.01010800001 2024-04-08,18:05:52.000,99,11091728,15365,0,1712599551,12952.96112059999,147.25836957000138,53485.98215952 2024-04-08,18:05:53.000,99,11091650,15085,0,1712599552,12952.974593219995,147.20197652999923,53485.96119816001 2024-04-08,18:05:54.000,99,11091739,15365,0,1712599553,12953.02174738999,147.2372221800033,53486.05203072 2024-04-08,18:05:55.000,99,11091719,15325,0,1712599554,12952.974593219995,147.3359100000016,53486.07299208 2024-04-08,18:05:56.000,99,11091725,15325,0,1712599555,12953.015011079995,147.28656608999881,53485.98215952 2024-04-08,18:05:57.000,99,11091694,15005,0,1712599556,12953.0284837,147.24427131000266,53485.9751724 2024-04-08,18:05:58.000,99,11091672,14965,0,1712599557,12952.96785691,147.25836957000138,53486.00312088 2024-04-08,18:05:59.000,99,11091763,15365,0,1712599558,12953.04195631999,147.3006643500048,53486.01010800001 2024-04-08,18:06:00.000,99,11091736,15085,0,1712599559,12953.035220009995,147.3006643500048,53485.99613376 2024-04-08,18:06:01.000,99,11091715,14845,0,1712599560,12953.08911049,147.21607478999795,53486.017095120005 2024-04-08,18:06:02.000,99,11091715,15365,0,1712599561,12953.04869263,147.23017305000394,53485.99613376 2024-04-08,18:06:03.000,99,11091614,15125,0,1712599562,12953.04195631999,147.25132044000202,53486.02408224 2024-04-08,18:06:04.000,99,11091775,15005,0,1712599563,12953.04869263,147.2372221800033,53486.066004960005 2024-04-08,18:06:05.000,99,11091696,15205,0,1712599564,12953.00827477,147.19492739999987,53486.0450436 2024-04-08,18:06:06.000,99,11091719,15245,0,1712599565,12953.015011079995,147.124436099999,53486.05901784001 2024-04-08,18:06:07.000,99,11091714,15005,0,1712599566,12953.04195631999,147.13853435999772,53486.07997920001 2024-04-08,18:06:08.000,99,11091678,15085,0,1712599567,12953.055428939995,147.0750921900035,53486.05203072 2024-04-08,18:06:09.000,99,11091725,15125,0,1712599568,12953.055428939995,147.0257482800007,53486.00312088 2024-04-08,18:06:10.000,99,11091755,15125,0,1712599569,12953.0284837,147.01165002000198,53486.0450436 2024-04-08,18:06:11.000,99,11091733,15205,0,1712599570,12953.04195631999,146.9905026300039,53486.114914800004 2024-04-08,18:06:12.000,99,11091699,15125,0,1712599571,12953.04869263,146.9411587200011,53486.05203072 2024-04-08,18:06:13.000,99,11091728,15125,0,1712599572,12953.06216524999,146.98345350000454,53486.03805648001 2024-04-08,18:06:14.000,99,11091675,15365,0,1712599573,12953.02174738999,146.90591307000432,53486.02408224 2024-04-08,18:06:15.000,99,11091700,15205,0,1712599574,12953.04869263,146.9411587200011,53486.01010800001 2024-04-08,18:06:16.000,99,11091708,15045,0,1712599575,12953.035220009995,146.9623061099992,53486.03106936 2024-04-08,18:06:17.000,99,11091741,15045,0,1712599576,12953.04195631999,146.9270604600024,53486.01010800001 2024-04-08,18:06:18.000,99,11091667,15125,0,1712599577,12952.994802149995,146.98345350000454,53485.968185280006 2024-04-08,18:06:19.000,99,11091701,15085,0,1712599578,12952.96785691,147.01165002000198,53485.9751724 2024-04-08,18:06:20.000,99,11091719,15325,0,1712599579,12952.98132952999,146.9905026300039,53486.02408224 2024-04-08,18:06:21.000,99,11091701,14805,0,1712599580,12952.94091166999,147.01869915000134,53486.01010800001 2024-04-08,18:06:22.000,99,11091781,15045,0,1712599581,12952.954384289995,147.06099393000477,53486.03805648001 2024-04-08,18:06:23.000,99,11091683,14925,0,1712599582,12952.96112059999,147.06099393000477,53485.968185280006 2024-04-08,18:06:24.000,99,11091726,14925,0,1712599583,12952.96785691,147.0750921900035,53485.9751724 2024-04-08,18:06:25.000,99,11091707,15245,0,1712599584,12952.954384289995,147.13148522999836,53486.01010800001 2024-04-08,18:06:26.000,99,11091711,14965,0,1712599585,12952.954384289995,147.08214132000285,53485.87735272 2024-04-08,18:06:27.000,99,11091742,15365,0,1712599586,12952.96785691,147.1737800100018,53485.968185280006 2024-04-08,18:06:28.000,99,11091646,15245,0,1712599587,12952.974593219995,147.18082914000115,53485.98215952 2024-04-08,18:06:29.000,99,11091669,15125,0,1712599588,12953.015011079995,147.16673088000243,53486.0450436 2024-04-08,18:06:30.000,99,11091712,14805,0,1712599589,12953.0284837,147.2372221800033,53486.02408224 2024-04-08,18:06:31.000,99,11091665,14885,0,1712599590,12953.08237417999,147.19492739999987,53486.08696632001 2024-04-08,18:06:32.000,99,11091698,14965,0,1712599591,12953.06216524999,147.21607478999795,53486.09395344 2024-04-08,18:06:33.000,99,11091629,15365,0,1712599592,12953.075637869995,147.19492739999987,53486.09395344 2024-04-08,18:06:34.000,99,11091633,14845,0,1712599593,12953.12279203999,147.2090256599986,53486.02408224 2024-04-08,18:06:35.000,99,11091700,15005,0,1712599594,12953.156473589996,147.22312392000458,53486.05901784001 2024-04-08,18:06:36.000,99,11091747,15045,0,1712599595,12953.116055729995,147.25132044000202,53486.00312088 2024-04-08,18:06:37.000,99,11091757,14845,0,1712599596,12953.18341882999,147.20197652999923,53486.066004960005 2024-04-08,18:06:38.000,99,11091698,15165,0,1712599597,12953.16994621,147.26541870000074,53486.05203072 2024-04-08,18:06:39.000,99,11091691,15165,0,1712599598,12953.223836689991,147.22312392000458,53486.12190192 2024-04-08,18:06:40.000,99,11091730,15365,0,1712599599,12953.237309309996,147.25836957000138,53486.07997920001 2024-04-08,18:06:41.000,99,11091691,15085,0,1712599600,12953.25078193,147.20197652999923,53486.114914800004 2024-04-08,18:06:42.000,99,11091683,15245,0,1712599601,12953.27099086,147.2090256599986,53486.19177312 2024-04-08,18:06:43.000,99,11091601,15205,0,1712599602,12953.291199790001,147.2372221800033,53486.12190192 2024-04-08,18:06:44.000,99,11091692,14965,0,1712599603,12953.318145029996,147.2090256599986,53486.16382464 2024-04-08,18:06:45.000,99,11091740,15045,0,1712599604,12953.27099086,147.1878782700005,53486.21273448 2024-04-08,18:06:46.000,99,11091699,15045,0,1712599605,12953.291199790001,147.1878782700005,53486.19876024 2024-04-08,18:06:47.000,99,11091682,15325,0,1712599606,12953.338353959996,147.21607478999795,53486.20574736001 2024-04-08,18:06:48.000,99,11091629,15165,0,1712599607,12953.304672409991,147.2372221800033,53486.135876160006 2024-04-08,18:06:49.000,99,11091651,15005,0,1712599608,12953.284463479991,147.22312392000458,53486.19876024 2024-04-08,18:06:50.000,99,11091704,15325,0,1712599609,12953.304672409991,147.21607478999795,53486.233695840005 2024-04-08,18:06:51.000,99,11091616,15125,0,1712599610,12953.284463479991,147.23017305000394,53486.24767008001 2024-04-08,18:06:52.000,99,11091653,15205,0,1712599611,12953.311408720001,147.21607478999795,53486.184786000005 2024-04-08,18:06:53.000,99,11091742,15005,0,1712599612,12953.297936099996,147.20197652999923,53486.24767008001 2024-04-08,18:06:54.000,99,11091664,15405,0,1712599613,12953.277727169996,147.2090256599986,53486.20574736001 2024-04-08,18:06:55.000,99,11091738,15005,0,1712599614,12953.291199790001,147.24427131000266,53486.24068296 2024-04-08,18:06:56.000,99,11091714,14845,0,1712599615,12953.291199790001,147.15263262000371,53486.26164432 2024-04-08,18:06:57.000,99,11091724,15045,0,1712599616,12953.27099086,147.18082914000115,53486.24068296 2024-04-08,18:06:58.000,99,11091690,15045,0,1712599617,12953.257518239996,147.2090256599986,53486.21273448 2024-04-08,18:06:59.000,99,11091765,14765,0,1712599618,12953.291199790001,147.1878782700005,53486.20574736001 2024-04-08,18:07:00.000,99,11091672,14805,0,1712599619,12953.284463479991,147.13853435999772,53486.22670872001 2024-04-08,18:07:01.000,99,11091703,14965,0,1712599620,12953.291199790001,147.14558349000436,53486.17779888001 2024-04-08,18:07:02.000,99,11091646,14645,0,1712599621,12953.284463479991,147.09623958000157,53486.24068296 2024-04-08,18:07:03.000,99,11091699,15125,0,1712599622,12953.304672409991,147.11738696999964,53486.21273448 2024-04-08,18:07:04.000,99,11091727,15125,0,1712599623,12953.304672409991,147.11738696999964,53486.20574736001 2024-04-08,18:07:05.000,99,11091597,14805,0,1712599624,12953.419189679997,147.03984653999942,53486.24767008001 2024-04-08,18:07:06.000,99,11091738,15085,0,1712599625,12953.392244440001,147.06804306000413,53486.25465720001 2024-04-08,18:07:07.000,99,11091676,14725,0,1712599626,12953.466343849992,147.0257482800007,53486.233695840005 2024-04-08,18:07:08.000,99,11091601,15005,0,1712599627,12953.493289090002,147.05394479999813,53486.2895928 2024-04-08,18:07:09.000,99,11091735,14845,0,1712599628,12953.526970639992,147.0257482800007,53486.26164432 2024-04-08,18:07:10.000,99,11091636,15045,0,1712599629,12953.567388499992,147.03984653999942,53486.33850264 2024-04-08,18:07:11.000,99,11091618,15005,0,1712599630,12953.580861119997,146.98345350000454,53486.282605680004 2024-04-08,18:07:12.000,99,11091687,15085,0,1712599631,12953.614542670002,147.01165002000198,53486.34548976001 2024-04-08,18:07:13.000,99,11091750,15045,0,1712599632,12953.607806359993,146.95525697999983,53486.31754128 2024-04-08,18:07:14.000,99,11091664,14645,0,1712599633,12953.661696839998,146.9623061099992,53486.359464 2024-04-08,18:07:15.000,99,11091700,15285,0,1712599634,12953.641487909998,147.01165002000198,53486.31055416 2024-04-08,18:07:16.000,99,11091684,15045,0,1712599635,12953.681905769998,147.0257482800007,53486.359464 2024-04-08,18:07:17.000,99,11091673,15325,0,1712599636,12953.654960530002,147.01165002000198,53486.359464 2024-04-08,18:07:18.000,99,11091727,15205,0,1712599637,12953.661696839998,146.98345350000454,53486.44330944001 2024-04-08,18:07:19.000,99,11091663,15165,0,1712599638,12953.661696839998,146.9905026300039,53486.401386720005 2024-04-08,18:07:20.000,99,11091748,15005,0,1712599639,12953.702114699998,146.9623061099992,53486.450296560004 2024-04-08,18:07:21.000,99,11091650,15245,0,1712599640,12953.641487909998,147.01165002000198,53486.450296560004 2024-04-08,18:07:22.000,99,11091666,14845,0,1712599641,12953.621278979997,146.9905026300039,53486.401386720005 2024-04-08,18:07:23.000,99,11091709,15045,0,1712599642,12953.594333740002,146.96935523999855,53486.41536096001 2024-04-08,18:07:24.000,99,11091660,14685,0,1712599643,12953.567388499992,146.99755176000326,53486.47824504 2024-04-08,18:07:25.000,99,11091701,14765,0,1712599644,12953.486552779992,146.96935523999855,53486.45728368 2024-04-08,18:07:26.000,99,11091614,14605,0,1712599645,12953.486552779992,147.01869915000134,53486.40837384 2024-04-08,18:07:27.000,99,11091690,14725,0,1712599646,12953.473080160002,147.00460089000262,53486.4992064 2024-04-08,18:07:28.000,99,11091655,14925,0,1712599647,12953.506761709992,147.03984653999942,53486.40837384 2024-04-08,18:07:29.000,99,11091718,15125,0,1712599648,12953.506761709992,147.0750921900035,53486.450296560004 2024-04-08,18:07:30.000,99,11091679,15285,0,1712599649,12953.493289090002,147.06804306000413,53486.49221928001 2024-04-08,18:07:31.000,99,11091688,15405,0,1712599650,12953.419189679997,147.11033784000028,53486.4293352 2024-04-08,18:07:32.000,99,11091642,15405,0,1712599651,12953.479816469997,147.1737800100018,53486.36645112 2024-04-08,18:07:33.000,99,11091618,15205,0,1712599652,12953.479816469997,147.13148522999836,53486.44330944001 2024-04-08,18:07:34.000,99,11091676,14925,0,1712599653,12953.486552779992,147.16673088000243,53486.43632232 2024-04-08,18:07:35.000,99,11091661,15405,0,1712599654,12953.486552779992,147.15968175000307,53486.42234808001 2024-04-08,18:07:36.000,99,11091669,14925,0,1712599655,12953.547179569992,147.1878782700005,53486.45728368 2024-04-08,18:07:37.000,99,11091722,15245,0,1712599656,12953.567388499992,147.16673088000243,53486.47824504 2024-04-08,18:07:38.000,99,11091650,15685,0,1712599657,12953.601070049997,147.1878782700005,53486.41536096001 2024-04-08,18:07:39.000,99,11091741,15365,0,1712599658,12953.702114699998,147.15968175000307,53486.45728368 2024-04-08,18:07:40.000,99,11091640,15365,0,1712599659,12953.695378390003,147.124436099999,53486.47824504 2024-04-08,18:07:41.000,99,11091781,15445,0,1712599660,12953.769477799993,147.08214132000285,53486.46427080001 2024-04-08,18:07:42.000,99,11091677,15245,0,1712599661,12953.782950419998,147.09623958000157,53486.450296560004 2024-04-08,18:07:43.000,99,11091633,15045,0,1712599662,12953.809895659993,147.0257482800007,53486.48523216 2024-04-08,18:07:44.000,99,11091736,15485,0,1712599663,12953.843577209998,147.0257482800007,53486.471257920006 2024-04-08,18:07:45.000,99,11091672,15365,0,1712599664,12953.904203999999,146.98345350000454,53486.48523216 2024-04-08,18:07:46.000,99,11091729,15165,0,1712599665,12953.877258759989,146.90591307000432,53486.52715488 2024-04-08,18:07:47.000,99,11091731,15885,0,1712599666,12953.958094479989,146.89181480999832,53486.50619352 2024-04-08,18:07:48.000,99,11091724,15205,0,1712599667,12954.005248649999,146.8283726400041,53486.569077600005 2024-04-08,18:07:49.000,99,11091740,15005,0,1712599668,12953.991776029994,146.78607786000066,53486.52715488 2024-04-08,18:07:50.000,99,11091721,15605,0,1712599669,12954.011984959994,146.7790287300013,53486.54811624 2024-04-08,18:07:51.000,99,11091702,15445,0,1712599670,12953.964830789999,146.73673394999787,53486.59003896001 2024-04-08,18:07:52.000,99,11091734,15205,0,1712599671,12953.985039719999,146.66624265000428,53486.54811624 2024-04-08,18:07:53.000,99,11091747,15005,0,1712599672,12954.08608437,146.6309970000002,53486.54811624 2024-04-08,18:07:54.000,99,11091688,15445,0,1712599673,12954.025457579999,146.63804612999957,53486.617987440004 2024-04-08,18:07:55.000,99,11091656,15125,0,1712599674,12953.99851233999,146.58870222000405,53486.59003896001 2024-04-08,18:07:56.000,99,11091655,15365,0,1712599675,12953.971567099994,146.5816530900047,53486.65292304 2024-04-08,18:07:57.000,99,11091602,15205,0,1712599676,12953.99851233999,146.5816530900047,53486.64593592 2024-04-08,18:07:58.000,99,11091716,15005,0,1712599677,12954.025457579999,146.5323091800019,53486.61100032001 2024-04-08,18:07:59.000,99,11091697,15325,0,1712599678,12954.03893019999,146.52526005000254,53486.6738844 2024-04-08,18:08:00.000,99,11091672,15525,0,1712599679,12954.01872126999,146.51821092000318,53486.72279424 2024-04-08,18:08:01.000,99,11091673,15485,0,1712599680,12954.03893019999,146.50411266000447,53486.76471696 2024-04-08,18:08:02.000,99,11091684,15125,0,1712599681,12954.092820679994,146.55345656999998,53486.72279424 2024-04-08,18:08:03.000,99,11091716,15165,0,1712599682,12954.1062933,146.5957513500034,53486.7437556 2024-04-08,18:08:04.000,99,11091705,15045,0,1712599683,12954.12650223,146.49001439999847,53486.785678320004 2024-04-08,18:08:05.000,99,11091649,15285,0,1712599684,12954.07934805999,146.51116179000383,53486.76471696 2024-04-08,18:08:06.000,99,11091702,15005,0,1712599685,12954.12650223,146.53935831000126,53486.70882000001 2024-04-08,18:08:07.000,99,11091703,15205,0,1712599686,12954.18039270999,146.54640744000062,53486.69484576 2024-04-08,18:08:08.000,99,11091669,15045,0,1712599687,12954.193865329995,146.56050569999934,53486.76471696 2024-04-08,18:08:09.000,99,11091619,15365,0,1712599688,12954.173656399995,146.56050569999934,53486.7437556 2024-04-08,18:08:10.000,99,11091685,15085,0,1712599689,12954.24775581,146.54640744000062,53486.70183288 2024-04-08,18:08:11.000,99,11091658,14925,0,1712599690,12954.26122842999,146.58870222000405,53486.79965256001 2024-04-08,18:08:12.000,99,11091776,15045,0,1712599691,12954.26796474,146.57460395999806,53486.79266544 2024-04-08,18:08:13.000,99,11091628,15165,0,1712599692,12954.355536769996,146.5957513500034,53486.77170408 2024-04-08,18:08:14.000,99,11091700,15005,0,1712599693,12954.355536769996,146.56050569999934,53486.75074272001 2024-04-08,18:08:15.000,99,11091685,14925,0,1712599694,12954.40269093999,146.6168987400015,53486.785678320004 2024-04-08,18:08:16.000,99,11091700,15045,0,1712599695,12954.40942725,146.58870222000405,53486.75772984001 2024-04-08,18:08:17.000,99,11091721,15005,0,1712599696,12954.443108799991,146.60984961000213,53486.79266544 2024-04-08,18:08:18.000,99,11091738,14845,0,1712599697,12954.436372489996,146.60984961000213,53486.82061392 2024-04-08,18:08:19.000,99,11091670,14885,0,1712599698,12954.523944519991,146.55345656999998,53486.82061392 2024-04-08,18:08:20.000,99,11091700,14805,0,1712599699,12954.517208209996,146.56050569999934,53486.84856240001 2024-04-08,18:08:21.000,99,11091639,15085,0,1712599700,12954.544153449991,146.56050569999934,53486.8136268 2024-04-08,18:08:22.000,99,11091734,14845,0,1712599701,12954.577834999996,146.62394787000085,53486.84856240001 2024-04-08,18:08:23.000,99,11091733,14965,0,1712599702,12954.530680830001,146.5675548299987,53486.855549520005 2024-04-08,18:08:24.000,99,11091679,15365,0,1712599703,12954.591307620001,146.53935831000126,53486.91144648 2024-04-08,18:08:25.000,99,11091753,15285,0,1712599704,12954.564362379992,146.55345656999998,53486.89747224001 2024-04-08,18:08:26.000,99,11091716,15365,0,1712599705,12954.604780239992,146.49706352999783,53486.89048512 2024-04-08,18:08:27.000,99,11091689,15125,0,1712599706,12954.651934410002,146.49706352999783,53486.93939496 2024-04-08,18:08:28.000,99,11091747,15125,0,1712599707,12954.692352270002,146.4829652699991,53487.00227904 2024-04-08,18:08:29.000,99,11091679,15165,0,1712599708,12954.692352270002,146.49706352999783,53487.072150240005 2024-04-08,18:08:30.000,99,11091711,15365,0,1712599709,12954.705824889992,146.49706352999783,53487.05118888 2024-04-08,18:08:31.000,99,11091725,14725,0,1712599710,12954.685615959992,146.46181788000104,53487.058176 2024-04-08,18:08:32.000,99,11091731,15365,0,1712599711,12954.739506439997,146.50411266000447,53487.058176 2024-04-08,18:08:33.000,99,11091786,15165,0,1712599712,12954.746242749992,146.45476875000168,53487.04420176001 2024-04-08,18:08:34.000,99,11091600,14885,0,1712599713,12954.705824889992,146.39132658000017,53487.05118888 2024-04-08,18:08:35.000,99,11091790,15085,0,1712599714,12954.726033819992,146.37722832000145,53487.03022752 2024-04-08,18:08:36.000,99,11091725,15445,0,1712599715,12954.746242749992,146.39837570999953,53487.058176 2024-04-08,18:08:37.000,99,11091584,15285,0,1712599716,12954.766451679992,146.34198267000465,53487.01625328001 2024-04-08,18:08:38.000,99,11091604,15045,0,1712599717,12954.773187990002,146.29968789000122,53487.10009872 2024-04-08,18:08:39.000,99,11091715,15125,0,1712599718,12954.833814780002,146.31378614999994,53487.17695704 2024-04-08,18:08:40.000,99,11091722,15205,0,1712599719,12954.840551089997,146.29968789000122,53487.1280472 2024-04-08,18:08:41.000,99,11091677,15045,0,1712599720,12954.820342159997,146.22919659000036,53487.08612448001 2024-04-08,18:08:42.000,99,11091726,15085,0,1712599721,12954.894441570003,146.19395094000356,53487.07913736 2024-04-08,18:08:43.000,99,11091641,14925,0,1712599722,12954.928123119993,146.11641051000333,53487.09311160001 2024-04-08,18:08:44.000,99,11091783,15005,0,1712599723,12954.914650500003,146.10231225000462,53487.08612448001 2024-04-08,18:08:45.000,99,11091676,14885,0,1712599724,12954.928123119993,146.09526311999798,53487.15599568 2024-04-08,18:08:46.000,99,11091736,14885,0,1712599725,12954.907914189993,146.1375579000014,53487.09311160001 2024-04-08,18:08:47.000,99,11091706,14725,0,1712599726,12954.988749909993,146.06001747000118,53487.142021440006 2024-04-08,18:08:48.000,99,11091702,15445,0,1712599727,12954.914650500003,146.03182095000375,53487.058176 2024-04-08,18:08:49.000,99,11091725,15165,0,1712599728,12954.928123119993,146.05296834000183,53487.04420176001 2024-04-08,18:08:50.000,99,11091639,15165,0,1712599729,12954.982013599998,146.0388700800031,53487.08612448001 2024-04-08,18:08:51.000,99,11091683,15005,0,1712599730,12954.928123119993,146.0247718200044,53487.08612448001 2024-04-08,18:08:52.000,99,11091714,15125,0,1712599731,12954.914650500003,146.01772268999775,53487.04420176001 2024-04-08,18:08:53.000,99,11091717,15125,0,1712599732,12954.934859429988,146.04591921000247,53487.10009872 2024-04-08,18:08:54.000,99,11091752,15045,0,1712599733,12954.948332049993,146.0388700800031,53487.04420176001 2024-04-08,18:08:55.000,99,11091662,15245,0,1712599734,12954.948332049993,146.08821398999862,53487.13503432001 2024-04-08,18:08:56.000,99,11091747,15085,0,1712599735,12954.941595739998,146.1375579000014,53487.121060080004 2024-04-08,18:08:57.000,99,11091649,14925,0,1712599736,12954.941595739998,146.08116485999926,53487.142021440006 2024-04-08,18:08:58.000,99,11091708,15485,0,1712599737,12954.975277289988,146.13050877000205,53487.10009872 2024-04-08,18:08:59.000,99,11091689,14925,0,1712599738,12955.008958839993,146.1375579000014,53487.06516312001 2024-04-08,18:09:00.000,99,11091806,14885,0,1712599739,12954.988749909993,146.1587052899995,53487.08612448001 2024-04-08,18:09:01.000,99,11091736,15165,0,1712599740,12954.995486219988,146.1728035499982,53487.142021440006 2024-04-08,18:09:02.000,99,11091792,15085,0,1712599741,12954.988749909993,146.19395094000356,53487.023240400005 2024-04-08,18:09:03.000,99,11091715,14765,0,1712599742,12954.941595739998,146.222147460001,53487.10009872 2024-04-08,18:09:04.000,99,11091699,14725,0,1712599743,12955.002222529998,146.1728035499982,53487.121060080004 2024-04-08,18:09:05.000,99,11091736,15245,0,1712599744,12955.035904079989,146.2855896300025,53487.142021440006 2024-04-08,18:09:06.000,99,11091731,15365,0,1712599745,12955.042640389998,146.1869018100042,53487.14900856 2024-04-08,18:09:07.000,99,11091705,15165,0,1712599746,12955.069585629994,146.19395094000356,53487.190931280005 2024-04-08,18:09:08.000,99,11091624,15005,0,1712599747,12955.130212419994,146.1728035499982,53487.25381536001 2024-04-08,18:09:09.000,99,11091683,15285,0,1712599748,12955.096530869989,146.21509833000164,53487.21887976 2024-04-08,18:09:10.000,99,11091711,15165,0,1712599749,12955.110003489994,146.17985268000484,53487.21189264001 2024-04-08,18:09:11.000,99,11091690,14805,0,1712599750,12955.103267179999,146.16575441999885,53487.239841120005 2024-04-08,18:09:12.000,99,11091665,14965,0,1712599751,12955.130212419994,146.1587052899995,53487.23285400001 2024-04-08,18:09:13.000,99,11091730,15165,0,1712599752,12955.083058249998,146.13050877000205,53487.21887976 2024-04-08,18:09:14.000,99,11091721,15165,0,1712599753,12955.123476109999,146.08821398999862,53487.25381536001 2024-04-08,18:09:15.000,99,11091711,14925,0,1712599754,12955.17736658999,146.11641051000333,53487.23285400001 2024-04-08,18:09:16.000,99,11091682,15205,0,1712599755,12955.157157659989,146.05296834000183,53487.239841120005 2024-04-08,18:09:17.000,99,11091695,14805,0,1712599756,12955.130212419994,146.04591921000247,53487.16298280001 2024-04-08,18:09:18.000,99,11091698,15205,0,1712599757,12955.130212419994,145.98247704000096,53487.22586688 2024-04-08,18:09:19.000,99,11091686,15205,0,1712599758,12955.150421349994,145.98952617000032,53487.23285400001 2024-04-08,18:09:20.000,99,11091670,14965,0,1712599759,12955.096530869989,145.9119857400001,53487.21887976 2024-04-08,18:09:21.000,99,11091740,15125,0,1712599760,12955.123476109999,145.890838350002,53487.17695704 2024-04-08,18:09:22.000,99,11091748,15245,0,1712599761,12955.096530869989,145.86969096000394,53487.1979184 2024-04-08,18:09:23.000,99,11091685,15485,0,1712599762,12955.130212419994,145.90493661000073,53487.27477672 2024-04-08,18:09:24.000,99,11091762,15005,0,1712599763,12955.056113009989,145.84854356999858,53487.16996992 2024-04-08,18:09:25.000,99,11091739,14885,0,1712599764,12955.056113009989,145.890838350002,53487.20490552 2024-04-08,18:09:26.000,99,11091666,15125,0,1712599765,12955.035904079989,145.90493661000073,53487.20490552 2024-04-08,18:09:27.000,99,11091686,15085,0,1712599766,12955.042640389998,145.91903486999945,53487.190931280005 2024-04-08,18:09:28.000,99,11091741,15165,0,1712599767,12955.069585629994,145.86264183000458,53487.239841120005 2024-04-08,18:09:29.000,99,11091623,15005,0,1712599768,12955.069585629994,145.86264183000458,53487.22586688 2024-04-08,18:09:30.000,99,11091738,15085,0,1712599769,12955.069585629994,145.83444530999986,53487.142021440006 2024-04-08,18:09:31.000,99,11091682,14805,0,1712599770,12955.049376699993,145.88378922000265,53487.1979184 2024-04-08,18:09:32.000,99,11091672,14925,0,1712599771,12955.096530869989,145.86264183000458,53487.17695704 2024-04-08,18:09:33.000,99,11091691,15205,0,1712599772,12955.056113009989,145.88378922000265,53487.16996992 2024-04-08,18:09:34.000,99,11091680,14845,0,1712599773,12955.116739799989,145.86969096000394,53487.21189264001 2024-04-08,18:09:35.000,99,11091676,15245,0,1712599774,12955.123476109999,145.86969096000394,53487.142021440006 2024-04-08,18:09:36.000,99,11091666,15085,0,1712599775,12955.083058249998,145.88378922000265,53487.07913736 2024-04-08,18:09:37.000,99,11091744,14845,0,1712599776,12955.103267179999,145.84149443999922,53487.14900856 2024-04-08,18:09:38.000,99,11091680,15445,0,1712599777,12955.123476109999,145.890838350002,53487.142021440006 2024-04-08,18:09:39.000,99,11091675,15005,0,1712599778,12955.163893969999,145.82034705000115,53487.142021440006 2024-04-08,18:09:40.000,99,11091713,15165,0,1712599779,12955.231257069994,145.8132979200018,53487.16298280001 2024-04-08,18:09:41.000,99,11091781,15085,0,1712599780,12955.190839209994,145.82034705000115,53487.17695704 2024-04-08,18:09:42.000,99,11091731,15005,0,1712599781,12955.244729689999,145.8273961800005,53487.1979184 2024-04-08,18:09:43.000,99,11091758,15405,0,1712599782,12955.244729689999,145.84854356999858,53487.190931280005 2024-04-08,18:09:44.000,99,11091708,15125,0,1712599783,12955.25820230999,145.84854356999858,53487.15599568 2024-04-08,18:09:45.000,99,11091672,14965,0,1712599784,12955.28514755,145.8273961800005,53487.1979184 2024-04-08,18:09:46.000,99,11091713,14725,0,1712599785,12955.33903802999,145.7921505300037,53487.18394416001 2024-04-08,18:09:47.000,99,11091681,15125,0,1712599786,12955.33903802999,145.84149443999922,53487.30272520001 2024-04-08,18:09:48.000,99,11091678,15045,0,1712599787,12955.35924695999,145.83444530999986,53487.288750960004 2024-04-08,18:09:49.000,99,11091784,15165,0,1712599788,12955.352510649995,145.84149443999922,53487.239841120005 2024-04-08,18:09:50.000,99,11091757,15085,0,1712599789,12955.3861922,145.75690487999964,53487.32368656 2024-04-08,18:09:51.000,99,11091758,15125,0,1712599790,12955.33903802999,145.8273961800005,53487.29573808 2024-04-08,18:09:52.000,99,11091638,15125,0,1712599791,12955.33903802999,145.8767400900033,53487.33067368001 2024-04-08,18:09:53.000,99,11091661,15005,0,1712599792,12955.28514755,145.8132979200018,53487.31669944 2024-04-08,18:09:54.000,99,11091641,15165,0,1712599793,12955.28514755,145.90493661000073,53487.32368656 2024-04-08,18:09:55.000,99,11091678,15245,0,1712599794,12955.231257069994,145.84854356999858,53487.28176384001 2024-04-08,18:09:56.000,99,11091705,15485,0,1712599795,12955.17736658999,145.85559269999794,53487.27477672 2024-04-08,18:09:57.000,99,11091717,15205,0,1712599796,12955.157157659989,145.86264183000458,53487.32368656 2024-04-08,18:09:58.000,99,11091657,15445,0,1712599797,12955.190839209994,145.88378922000265,53487.3376608 2024-04-08,18:09:59.000,99,11091674,15205,0,1712599798,12955.076321939989,145.890838350002,53487.31669944 2024-04-08,18:10:00.000,99,11091640,15125,0,1712599799,12955.103267179999,145.9119857400001,53487.27477672 2024-04-08,18:10:01.000,99,11091693,15205,0,1712599800,12955.069585629994,145.96132965000288,53487.32368656 2024-04-08,18:10:02.000,99,11091644,14925,0,1712599801,12954.988749909993,145.96132965000288,53487.33067368001 2024-04-08,18:10:03.000,99,11091741,15165,0,1712599802,12954.961804669998,145.96837878000224,53487.29573808 2024-04-08,18:10:04.000,99,11091666,15125,0,1712599803,12955.015695149988,145.93313312999817,53487.2677896 2024-04-08,18:10:05.000,99,11091734,14725,0,1712599804,12954.982013599998,145.94723139000416,53487.32368656 2024-04-08,18:10:06.000,99,11091628,15205,0,1712599805,12954.982013599998,145.98952617000032,53487.24682824 2024-04-08,18:10:07.000,99,11091731,15165,0,1712599806,12955.015695149988,145.89788748000137,53487.29573808 2024-04-08,18:10:08.000,99,11091694,15245,0,1712599807,12955.015695149988,145.93313312999817,53487.29573808 2024-04-08,18:10:09.000,99,11091686,15205,0,1712599808,12954.995486219988,145.93313312999817,53487.26080248001 2024-04-08,18:10:10.000,99,11091686,15125,0,1712599809,12955.022431459998,145.91903486999945,53487.22586688 2024-04-08,18:10:11.000,99,11091746,15005,0,1712599810,12955.002222529998,145.9260839999988,53487.17695704 2024-04-08,18:10:12.000,99,11091669,15205,0,1712599811,12955.096530869989,145.93313312999817,53487.22586688 2024-04-08,18:10:13.000,99,11091705,14765,0,1712599812,12955.096530869989,145.9260839999988,53487.25381536001 2024-04-08,18:10:14.000,99,11091691,15125,0,1712599813,12955.157157659989,145.96132965000288,53487.2677896 2024-04-08,18:10:15.000,99,11091712,15285,0,1712599814,12955.163893969999,145.86969096000394,53487.32368656 2024-04-08,18:10:16.000,99,11091702,15285,0,1712599815,12955.190839209994,145.84149443999922,53487.23285400001 2024-04-08,18:10:17.000,99,11091740,15085,0,1712599816,12955.211048139994,145.84149443999922,53487.29573808 2024-04-08,18:10:18.000,99,11091674,14845,0,1712599817,12955.157157659989,145.84149443999922,53487.35163504001 2024-04-08,18:10:19.000,99,11091736,14925,0,1712599818,12955.211048139994,145.84854356999858,53487.27477672 2024-04-08,18:10:20.000,99,11091739,15325,0,1712599819,12955.25820230999,145.84854356999858,53487.32368656 2024-04-08,18:10:21.000,99,11091722,14805,0,1712599820,12955.251465999994,145.83444530999986,53487.27477672 2024-04-08,18:10:22.000,99,11091628,15005,0,1712599821,12955.291883859994,145.84149443999922,53487.288750960004 2024-04-08,18:10:23.000,99,11091687,14765,0,1712599822,12955.30535648,145.8132979200018,53487.24682824 2024-04-08,18:10:24.000,99,11091747,15405,0,1712599823,12955.332301719995,145.79919966000307,53487.30272520001 2024-04-08,18:10:25.000,99,11091666,14765,0,1712599824,12955.30535648,145.79919966000307,53487.32368656 2024-04-08,18:10:26.000,99,11091657,15125,0,1712599825,12955.35924695999,145.82034705000115,53487.2677896 2024-04-08,18:10:27.000,99,11091670,15125,0,1712599826,12955.29862016999,145.74280662000092,53487.21189264001 2024-04-08,18:10:28.000,99,11091771,15165,0,1712599827,12955.29862016999,145.71461010000348,53487.34464792 2024-04-08,18:10:29.000,99,11091663,15005,0,1712599828,12955.31882909999,145.7287083600022,53487.358622160005 2024-04-08,18:10:30.000,99,11091678,14845,0,1712599829,12955.352510649995,145.6159222799979,53487.37958352001 2024-04-08,18:10:31.000,99,11091707,15045,0,1712599830,12955.30535648,145.63706967000326,53487.35163504001 2024-04-08,18:10:32.000,99,11091748,15085,0,1712599831,12955.291883859994,145.6159222799979,53487.309712320006 2024-04-08,18:10:33.000,99,11091742,15125,0,1712599832,12955.25820230999,145.57362750000175,53487.41451912 2024-04-08,18:10:34.000,99,11091683,14845,0,1712599833,12955.224520759999,145.55248011000367,53487.3376608 2024-04-08,18:10:35.000,99,11091639,14805,0,1712599834,12955.211048139994,145.55248011000367,53487.35163504001 2024-04-08,18:10:36.000,99,11091750,14645,0,1712599835,12955.211048139994,145.51018533000024,53487.3376608 2024-04-08,18:10:37.000,99,11091778,15205,0,1712599836,12955.190839209994,145.53133271999832,53487.34464792 2024-04-08,18:10:38.000,99,11091694,15485,0,1712599837,12955.17736658999,145.49608707000152,53487.36560928 2024-04-08,18:10:39.000,99,11091705,14765,0,1712599838,12955.190839209994,145.51018533000024,53487.35163504001 2024-04-08,18:10:40.000,99,11091686,15085,0,1712599839,12955.130212419994,145.52428358999896,53487.34464792 2024-04-08,18:10:41.000,99,11091695,15165,0,1712599840,12955.170630279994,145.53838184999768,53487.358622160005 2024-04-08,18:10:42.000,99,11091748,14765,0,1712599841,12955.110003489994,145.51018533000024,53487.32368656 2024-04-08,18:10:43.000,99,11091715,14845,0,1712599842,12955.116739799989,145.51018533000024,53487.31669944 2024-04-08,18:10:44.000,99,11091657,15365,0,1712599843,12955.136948729989,145.51018533000024,53487.31669944 2024-04-08,18:10:45.000,99,11091711,15085,0,1712599844,12955.076321939989,145.50313620000088,53487.3376608 2024-04-08,18:10:46.000,99,11091717,14765,0,1712599845,12955.076321939989,145.51018533000024,53487.309712320006 2024-04-08,18:10:47.000,99,11091728,15045,0,1712599846,12955.130212419994,145.5806766300011,53487.33067368001 2024-04-08,18:10:48.000,99,11091721,15165,0,1712599847,12955.089794559994,145.5806766300011,53487.2677896 2024-04-08,18:10:49.000,99,11091714,15205,0,1712599848,12955.056113009989,145.5665783700024,53487.35163504001 2024-04-08,18:10:50.000,99,11091730,15205,0,1712599849,12955.056113009989,145.59477488999983,53487.2677896 2024-04-08,18:10:51.000,99,11091659,15365,0,1712599850,12955.150421349994,145.59477488999983,53487.36560928 2024-04-08,18:10:52.000,99,11091659,15005,0,1712599851,12955.096530869989,145.65116793000198,53487.34464792 2024-04-08,18:10:53.000,99,11091616,14805,0,1712599852,12955.110003489994,145.65116793000198,53487.31669944 2024-04-08,18:10:54.000,99,11091627,14925,0,1712599853,12955.130212419994,145.74280662000092,53487.29573808 2024-04-08,18:10:55.000,99,11091661,14925,0,1712599854,12955.170630279994,145.74280662000092,53487.32368656 2024-04-08,18:10:56.000,99,11091723,15045,0,1712599855,12955.184102899999,145.78510140000435,53487.32368656 2024-04-08,18:10:57.000,99,11091769,14685,0,1712599856,12955.184102899999,145.73575749000156,53487.26080248001 2024-04-08,18:10:58.000,99,11091705,14845,0,1712599857,12955.190839209994,145.77100313999836,53487.358622160005 2024-04-08,18:10:59.000,99,11091692,15125,0,1712599858,12955.231257069994,145.73575749000156,53487.309712320006 2024-04-08,18:11:00.000,99,11091617,15245,0,1712599859,12955.25820230999,145.78510140000435,53487.34464792 2024-04-08,18:11:01.000,99,11091707,15085,0,1712599860,12955.27841123999,145.77100313999836,53487.309712320006 2024-04-08,18:11:02.000,99,11091683,15165,0,1712599861,12955.26493862,145.74985575000028,53487.33067368001 2024-04-08,18:11:03.000,99,11091688,15005,0,1712599862,12955.291883859994,145.7921505300037,53487.36560928 2024-04-08,18:11:04.000,99,11091669,15085,0,1712599863,12955.332301719995,145.7287083600022,53487.33067368001 2024-04-08,18:11:05.000,99,11091649,15125,0,1712599864,12955.33903802999,145.73575749000156,53487.35163504001 2024-04-08,18:11:16.000,99,11091721,15005,0,1712599875,12955.56133625999,145.48903794000216,53487.20490552 2024-04-08,18:11:17.000,99,11091702,14925,0,1712599876,12955.60175411999,145.51018533000024,53487.24682824 2024-04-08,18:11:18.000,99,11091728,14845,0,1712599877,12955.595017809996,145.4819888100028,53487.21887976 2024-04-08,18:11:19.000,99,11091615,14845,0,1712599878,12955.62196304999,145.48903794000216,53487.21189264001 2024-04-08,18:11:20.000,99,11091649,15045,0,1712599879,12955.655644599996,145.44674315999873,53487.23285400001 2024-04-08,18:11:21.000,99,11091725,15245,0,1712599880,12955.615226739996,145.4819888100028,53487.26080248001 2024-04-08,18:11:22.000,99,11091713,15405,0,1712599881,12955.60175411999,145.4537922899981,53487.22586688 2024-04-08,18:11:23.000,99,11091745,15205,0,1712599882,12955.62196304999,145.47493968000344,53487.24682824 2024-04-08,18:11:24.000,99,11091671,15005,0,1712599883,12955.595017809996,145.43969402999937,53487.239841120005 2024-04-08,18:11:25.000,99,11091729,15125,0,1712599884,12955.595017809996,145.41149751000194,53487.288750960004 2024-04-08,18:11:26.000,99,11091692,14685,0,1712599885,12955.595017809996,145.46084142000473,53487.239841120005 2024-04-08,18:11:27.000,99,11091723,14965,0,1712599886,12955.5882815,145.43969402999937,53487.26080248001 2024-04-08,18:11:28.000,99,11091697,14845,0,1712599887,12955.574808879996,145.41149751000194,53487.27477672 2024-04-08,18:11:29.000,99,11091724,14925,0,1712599888,12955.52765471,145.44674315999873,53487.2677896 2024-04-08,18:11:30.000,99,11091670,15125,0,1712599889,12955.54786364,145.42559577000065,53487.32368656 2024-04-08,18:11:31.000,99,11091664,15365,0,1712599890,12955.56807257,145.44674315999873,53487.34464792 2024-04-08,18:11:32.000,99,11091765,15005,0,1712599891,12955.554599949995,145.46084142000473,53487.29573808 2024-04-08,18:11:33.000,99,11091663,15045,0,1712599892,12955.54786364,145.46084142000473,53487.24682824 2024-04-08,18:11:34.000,99,11091624,15005,0,1712599893,12955.54112732999,145.46789055000409,53487.26080248001 2024-04-08,18:11:35.000,99,11091691,14925,0,1712599894,12955.54786364,145.50313620000088,53487.33067368001 2024-04-08,18:11:36.000,99,11091646,14725,0,1712599895,12955.54786364,145.48903794000216,53487.27477672 2024-04-08,18:11:37.000,99,11091691,14965,0,1712599896,12955.54786364,145.55952924000303,53487.34464792 2024-04-08,18:11:38.000,99,11091714,15205,0,1712599897,12955.5882815,145.55952924000303,53487.3376608 2024-04-08,18:11:39.000,99,11091675,15005,0,1712599898,12955.60175411999,145.55952924000303,53487.24682824 2024-04-08,18:11:40.000,99,11091674,15165,0,1712599899,12955.62869936,145.57362750000175,53487.30272520001 2024-04-08,18:11:41.000,99,11091716,15125,0,1712599900,12955.662380909991,145.57362750000175,53487.31669944 2024-04-08,18:11:42.000,99,11091647,15325,0,1712599901,12955.696062459996,145.59477488999983,53487.288750960004 2024-04-08,18:11:43.000,99,11091709,14845,0,1712599902,12955.729744010001,145.59477488999983,53487.30272520001 2024-04-08,18:11:44.000,99,11091707,15325,0,1712599903,12955.770161870001,145.6300205400039,53487.30272520001 2024-04-08,18:11:45.000,99,11091702,15125,0,1712599904,12955.810579730001,145.6159222799979,53487.35163504001 2024-04-08,18:11:46.000,99,11091714,15045,0,1712599905,12955.797107109996,145.6300205400039,53487.3376608 2024-04-08,18:11:47.000,99,11091686,15325,0,1712599906,12955.857733899997,145.60887314999854,53487.33067368001 2024-04-08,18:11:48.000,99,11091664,15205,0,1712599907,12955.884679139992,145.60182401999919,53487.42849336001 2024-04-08,18:11:49.000,99,11091692,15245,0,1712599908,12955.918360689997,145.60182401999919,53487.37958352001 2024-04-08,18:11:50.000,99,11091666,14925,0,1712599909,12955.945305929992,145.55248011000367,53487.39355776 2024-04-08,18:11:51.000,99,11091757,15165,0,1712599910,12955.992460100002,145.5454309800043,53487.37958352001 2024-04-08,18:11:52.000,99,11091732,15205,0,1712599911,12956.005932719992,145.58772576000047,53487.44945472001 2024-04-08,18:11:53.000,99,11091687,15045,0,1712599912,12955.972251170002,145.53133271999832,53487.46342896 2024-04-08,18:11:54.000,99,11091645,15045,0,1712599913,12956.032877960002,145.49608707000152,53487.51932592001 2024-04-08,18:11:55.000,99,11091744,15165,0,1712599914,12956.073295820002,145.49608707000152,53487.456441840004 2024-04-08,18:11:56.000,99,11091641,14965,0,1712599915,12956.039614269997,145.47493968000344,53487.40054488001 2024-04-08,18:11:57.000,99,11091683,15125,0,1712599916,12956.080032129998,145.5172344599996,53487.44945472001 2024-04-08,18:11:58.000,99,11091731,15245,0,1712599917,12956.080032129998,145.43969402999937,53487.49137744 2024-04-08,18:11:59.000,99,11091723,14965,0,1712599918,12956.073295820002,145.50313620000088,53487.49137744 2024-04-08,18:12:00.000,99,11091660,14845,0,1712599919,12956.080032129998,145.48903794000216,53487.54028728 2024-04-08,18:12:01.000,99,11091651,15085,0,1712599920,12956.046350579993,145.49608707000152,53487.48439032 2024-04-08,18:12:02.000,99,11091688,15245,0,1712599921,12956.080032129998,145.46789055000409,53487.55426152 2024-04-08,18:12:03.000,99,11091683,15085,0,1712599922,12956.066559509993,145.5172344599996,53487.49836456001 2024-04-08,18:12:04.000,99,11091697,15365,0,1712599923,12956.005932719992,145.48903794000216,53487.56823576001 2024-04-08,18:12:05.000,99,11091718,14965,0,1712599924,12956.059823199997,145.52428358999896,53487.49137744 2024-04-08,18:12:06.000,99,11091763,14925,0,1712599925,12956.053086890002,145.55248011000367,53487.477403200006 2024-04-08,18:12:07.000,99,11091641,15485,0,1712599926,12955.999196409997,145.53838184999768,53487.48439032 2024-04-08,18:12:08.000,99,11091637,15165,0,1712599927,12956.032877960002,145.5665783700024,53487.477403200006 2024-04-08,18:12:09.000,99,11091679,15165,0,1712599928,12956.032877960002,145.6159222799979,53487.55426152 2024-04-08,18:12:10.000,99,11091677,15285,0,1712599929,12956.026141649992,145.60182401999919,53487.54028728 2024-04-08,18:12:11.000,99,11091707,14685,0,1712599930,12956.012669030002,145.65116793000198,53487.61015848 2024-04-08,18:12:12.000,99,11091718,14965,0,1712599931,12956.026141649992,145.71461010000348,53487.645094080006 2024-04-08,18:12:13.000,99,11091664,15005,0,1712599932,12956.073295820002,145.71461010000348,53487.68002968 2024-04-08,18:12:14.000,99,11091696,15005,0,1712599933,12956.080032129998,145.73575749000156,53487.54028728 2024-04-08,18:12:15.000,99,11091631,15245,0,1712599934,12956.086768439993,145.73575749000156,53487.49137744 2024-04-08,18:12:16.000,99,11091665,15245,0,1712599935,12956.066559509993,145.74280662000092,53487.5123388 2024-04-08,18:12:17.000,99,11091630,15325,0,1712599936,12956.133922610003,145.77805226999772,53487.59618424001 2024-04-08,18:12:18.000,99,11091710,14925,0,1712599937,12956.106977369993,145.8132979200018,53487.56124864 2024-04-08,18:12:19.000,99,11091633,15285,0,1712599938,12956.167604159993,145.79919966000307,53487.589197119996 2024-04-08,18:12:20.000,99,11091650,15205,0,1712599939,12956.127186299993,145.83444530999986,53487.575222880005 2024-04-08,18:12:21.000,99,11091656,15685,0,1712599940,12956.214758329988,145.890838350002,53487.61015848 2024-04-08,18:12:22.000,99,11091670,15285,0,1712599941,12956.214758329988,145.83444530999986,53487.60317136 2024-04-08,18:12:23.000,99,11091716,15445,0,1712599942,12956.214758329988,145.84854356999858,53487.61015848 2024-04-08,18:12:24.000,99,11091675,15205,0,1712599943,12956.208022019993,145.84854356999858,53487.645094080006 2024-04-08,18:12:25.000,99,11091664,15165,0,1712599944,12956.181076779998,145.86264183000458,53487.624132720004 2024-04-08,18:12:26.000,99,11091738,15125,0,1712599945,12956.248439879993,145.86969096000394,53487.68002968 2024-04-08,18:12:27.000,99,11091701,15005,0,1712599946,12956.261912499998,145.85559269999794,53487.6520812 2024-04-08,18:12:28.000,99,11091717,14845,0,1712599947,12956.241703569998,145.82034705000115,53487.68701680001 2024-04-08,18:12:29.000,99,11091714,15445,0,1712599948,12956.255176189989,145.85559269999794,53487.68701680001 2024-04-08,18:12:30.000,99,11091737,14845,0,1712599949,12956.234967259988,145.84149443999922,53487.70099104 2024-04-08,18:12:31.000,99,11091806,15045,0,1712599950,12956.208022019993,145.84854356999858,53487.65906832 2024-04-08,18:12:32.000,99,11091668,15085,0,1712599951,12956.228230949993,145.84149443999922,53487.66605544001 2024-04-08,18:12:33.000,99,11091598,14685,0,1712599952,12956.221494639998,145.88378922000265,53487.71496528001 2024-04-08,18:12:34.000,99,11091675,15325,0,1712599953,12956.201285709998,145.89788748000137,53487.694003920005 2024-04-08,18:12:35.000,99,11091725,15085,0,1712599954,12956.228230949993,145.86264183000458,53487.72893952 2024-04-08,18:12:36.000,99,11091665,15365,0,1712599955,12956.174340469988,145.84149443999922,53487.67304256 2024-04-08,18:12:37.000,99,11091635,15445,0,1712599956,12956.181076779998,145.89788748000137,53487.694003920005 2024-04-08,18:12:38.000,99,11091636,15205,0,1712599957,12956.194549399988,145.88378922000265,53487.63810696001 2024-04-08,18:12:39.000,99,11091714,14805,0,1712599958,12956.187813089993,145.88378922000265,53487.72893952 2024-04-08,18:12:40.000,99,11091721,15445,0,1712599959,12956.174340469988,145.90493661000073,53487.66605544001 2024-04-08,18:12:41.000,99,11091642,14925,0,1712599960,12956.174340469988,145.93313312999817,53487.70099104 2024-04-08,18:12:42.000,99,11091689,15365,0,1712599961,12956.194549399988,145.95428052000352,53487.74990088 2024-04-08,18:12:43.000,99,11091695,14685,0,1712599962,12956.208022019993,145.9754279100016,53487.77086224 2024-04-08,18:12:44.000,99,11091717,14965,0,1712599963,12956.154131539988,145.99657529999968,53487.6520812 2024-04-08,18:12:45.000,99,11091666,14845,0,1712599964,12956.140658919998,145.99657529999968,53487.70797816 2024-04-08,18:12:46.000,99,11091688,15445,0,1712599965,12956.106977369993,146.04591921000247,53487.65906832 2024-04-08,18:12:47.000,99,11091699,15165,0,1712599966,12956.127186299993,146.06001747000118,53487.66605544001 2024-04-08,18:12:48.000,99,11091673,14845,0,1712599967,12956.127186299993,146.08821398999862,53487.70797816 2024-04-08,18:12:49.000,99,11091692,15085,0,1712599968,12956.133922610003,146.13050877000205,53487.63111984 2024-04-08,18:12:50.000,99,11091740,14885,0,1712599969,12956.127186299993,146.13050877000205,53487.68701680001 2024-04-08,18:12:51.000,99,11091760,15125,0,1712599970,12956.120449989998,146.1587052899995,53487.6520812 2024-04-08,18:12:52.000,99,11091780,14965,0,1712599971,12956.100241059998,146.17985268000484,53487.6520812 2024-04-08,18:12:53.000,99,11091756,15405,0,1712599972,12956.140658919998,146.19395094000356,53487.624132720004 2024-04-08,18:12:54.000,99,11091687,14965,0,1712599973,12956.140658919998,146.20804920000228,53487.60317136 2024-04-08,18:12:55.000,99,11091714,14765,0,1712599974,12956.133922610003,146.25034397999843,53487.60317136 2024-04-08,18:12:56.000,99,11091600,15205,0,1712599975,12956.106977369993,146.222147460001,53487.70797816 2024-04-08,18:12:57.000,99,11091670,15005,0,1712599976,12956.140658919998,146.29968789000122,53487.71496528001 2024-04-08,18:12:58.000,99,11091720,15045,0,1712599977,12956.154131539988,146.33493353999802,53487.645094080006 2024-04-08,18:12:59.000,99,11091663,15365,0,1712599978,12956.167604159993,146.29263876000186,53487.694003920005 2024-04-08,18:13:00.000,99,11091755,15165,0,1712599979,12956.133922610003,146.29968789000122,53487.694003920005 2024-04-08,18:13:01.000,99,11091681,15205,0,1712599980,12956.140658919998,146.33493353999802,53487.71496528001 2024-04-08,18:13:02.000,99,11091747,15205,0,1712599981,12956.174340469988,146.36313006000273,53487.645094080006 2024-04-08,18:13:03.000,99,11091692,14965,0,1712599982,12956.100241059998,146.35608093000337,53487.63810696001 2024-04-08,18:13:04.000,99,11091700,15045,0,1712599983,12956.100241059998,146.34198267000465,53487.60317136 2024-04-08,18:13:05.000,99,11091706,15005,0,1712599984,12956.133922610003,146.349031800004,53487.61714560001 2024-04-08,18:13:06.000,99,11091712,15165,0,1712599985,12956.059823199997,146.35608093000337,53487.56823576001 2024-04-08,18:13:07.000,99,11091745,15485,0,1712599986,12956.073295820002,146.33493353999802,53487.63111984 2024-04-08,18:13:08.000,99,11091691,14845,0,1712599987,12956.059823199997,146.32788440999866,53487.63810696001 2024-04-08,18:13:09.000,99,11091789,14925,0,1712599988,12956.086768439993,146.34198267000465,53487.61015848 2024-04-08,18:13:10.000,99,11091735,15005,0,1712599989,12956.106977369993,146.3701791900021,53487.526313040005 2024-04-08,18:13:11.000,99,11091776,15045,0,1712599990,12956.106977369993,146.3208352799993,53487.58221 2024-04-08,18:13:12.000,99,11091697,15285,0,1712599991,12956.093504750002,146.2855896300025,53487.56823576001 2024-04-08,18:13:13.000,99,11091698,15205,0,1712599992,12956.066559509993,146.27854050000315,53487.60317136 2024-04-08,18:13:14.000,99,11091735,15085,0,1712599993,12956.005932719992,146.25034397999843,53487.54028728 2024-04-08,18:13:15.000,99,11091725,15125,0,1712599994,12956.066559509993,146.2855896300025,53487.60317136 2024-04-08,18:13:16.000,99,11091736,14885,0,1712599995,12956.093504750002,146.24329484999907,53487.59618424001 2024-04-08,18:13:17.000,99,11091773,14925,0,1712599996,12956.019405339997,146.26444224000443,53487.54028728 2024-04-08,18:13:18.000,99,11091689,15245,0,1712599997,12956.019405339997,146.2714913700038,53487.55426152 2024-04-08,18:13:19.000,99,11091697,15045,0,1712599998,12956.080032129998,146.23624571999972,53487.53330016 2024-04-08,18:13:20.000,99,11091747,14885,0,1712599999,12956.019405339997,146.2714913700038,53487.56124864 2024-04-08,18:13:21.000,99,11091677,15005,0,1712600000,12956.093504750002,146.3208352799993,53487.624132720004 2024-04-08,18:13:22.000,99,11091727,15205,0,1712600001,12956.073295820002,146.30673702000058,53487.575222880005 2024-04-08,18:13:23.000,99,11091676,15045,0,1712600002,12956.073295820002,146.32788440999866,53487.61714560001 2024-04-08,18:13:24.000,99,11091662,15205,0,1712600003,12956.046350579993,146.36313006000273,53487.575222880005 2024-04-08,18:13:25.000,99,11091799,15085,0,1712600004,12956.059823199997,146.39132658000017,53487.60317136 2024-04-08,18:13:26.000,99,11091724,15005,0,1712600005,12955.999196409997,146.41247396999825,53487.54028728 2024-04-08,18:13:27.000,99,11091696,15085,0,1712600006,12956.080032129998,146.46181788000104,53487.61714560001 2024-04-08,18:13:28.000,99,11091645,15165,0,1712600007,12956.073295820002,146.44771962000232,53487.59618424001 2024-04-08,18:13:29.000,99,11091734,15165,0,1712600008,12956.086768439993,146.4688670100004,53487.645094080006 2024-04-08,18:13:30.000,99,11091680,15005,0,1712600009,12956.120449989998,146.47591613999975,53487.66605544001 2024-04-08,18:13:31.000,99,11091670,15165,0,1712600010,12956.093504750002,146.47591613999975,53487.6520812 2024-04-08,18:13:32.000,99,11091705,15245,0,1712600011,12956.140658919998,146.47591613999975,53487.65906832 2024-04-08,18:13:33.000,99,11091780,15045,0,1712600012,12956.100241059998,146.46181788000104,53487.59618424001 2024-04-08,18:13:34.000,99,11091682,15045,0,1712600013,12956.133922610003,146.45476875000168,53487.645094080006 2024-04-08,18:13:35.000,99,11091737,15445,0,1712600014,12956.194549399988,146.51821092000318,53487.645094080006 2024-04-08,18:13:36.000,99,11091661,15125,0,1712600015,12956.154131539988,146.49706352999783,53487.624132720004 2024-04-08,18:13:37.000,99,11091769,15205,0,1712600016,12956.181076779998,146.53935831000126,53487.68002968 2024-04-08,18:13:38.000,99,11091656,15005,0,1712600017,12956.187813089993,146.5323091800019,53487.70099104 2024-04-08,18:13:39.000,99,11091741,15005,0,1712600018,12956.221494639998,146.46181788000104,53487.70099104 2024-04-08,18:13:40.000,99,11091703,14845,0,1712600019,12956.228230949993,146.46181788000104,53487.66605544001 2024-04-08,18:13:41.000,99,11091671,15165,0,1712600020,12956.214758329988,146.50411266000447,53487.66605544001 2024-04-08,18:13:42.000,99,11091717,14765,0,1712600021,12956.255176189989,146.44067049000296,53487.624132720004 2024-04-08,18:13:43.000,99,11091668,15005,0,1712600022,12956.309066669994,146.41952310000488,53487.68002968 2024-04-08,18:13:44.000,99,11091689,14885,0,1712600023,12956.288857739994,146.3842774500008,53487.645094080006 2024-04-08,18:13:45.000,99,11091660,14725,0,1712600024,12956.322539289999,146.39837570999953,53487.63111984 2024-04-08,18:13:46.000,99,11091754,14765,0,1712600025,12956.362957149999,146.34198267000465,53487.68701680001 2024-04-08,18:13:47.000,99,11091690,15085,0,1712600026,12956.336011909989,146.36313006000273,53487.70797816 2024-04-08,18:13:48.000,99,11091690,14925,0,1712600027,12956.322539289999,146.31378614999994,53487.61714560001 2024-04-08,18:13:49.000,99,11091712,15125,0,1712600028,12956.336011909989,146.31378614999994,53487.66605544001 2024-04-08,18:13:50.000,99,11091681,15365,0,1712600029,12956.369693459994,146.2855896300025,53487.70099104 2024-04-08,18:13:51.000,99,11091721,15045,0,1712600030,12956.389902389994,146.25034397999843,53487.65906832 2024-04-08,18:13:52.000,99,11091615,15445,0,1712600031,12956.410111319994,146.31378614999994,53487.694003920005 2024-04-08,18:13:53.000,99,11091671,15245,0,1712600032,12956.410111319994,146.27854050000315,53487.7219524 2024-04-08,18:13:54.000,99,11091716,15085,0,1712600033,12956.410111319994,146.21509833000164,53487.68701680001 2024-04-08,18:13:55.000,99,11091750,14965,0,1712600034,12956.48421073,146.2714913700038,53487.694003920005 2024-04-08,18:13:56.000,99,11091758,15205,0,1712600035,12956.443792869999,146.222147460001,53487.70797816 2024-04-08,18:13:57.000,99,11091658,15325,0,1712600036,12956.41684762999,146.17985268000484,53487.77784936 2024-04-08,18:13:58.000,99,11091764,14805,0,1712600037,12956.43705655999,146.222147460001,53487.756887999996 2024-04-08,18:13:59.000,99,11091628,15165,0,1712600038,12956.4640018,146.15165616000013,53487.77784936 2024-04-08,18:14:00.000,99,11091799,15085,0,1712600039,12956.49768334999,146.14460703000077,53487.756887999996 2024-04-08,18:14:01.000,99,11091698,15085,0,1712600040,12956.45726548999,146.14460703000077,53487.8267592 2024-04-08,18:14:02.000,99,11091722,14805,0,1712600041,12956.52462859,146.1869018100042,53487.77086224 2024-04-08,18:14:03.000,99,11091673,15125,0,1712600042,12956.48421073,146.14460703000077,53487.77784936 2024-04-08,18:14:04.000,99,11091710,15365,0,1712600043,12956.52462859,146.10231225000462,53487.73592664001 2024-04-08,18:14:05.000,99,11091725,15005,0,1712600044,12956.53810120999,146.14460703000077,53487.791823600004 2024-04-08,18:14:06.000,99,11091758,15005,0,1712600045,12956.50441966,146.10936138000397,53487.812784960006 2024-04-08,18:14:07.000,99,11091688,15285,0,1712600046,12956.56504645,146.10231225000462,53487.87566904 2024-04-08,18:14:08.000,99,11091699,14765,0,1712600047,12956.61893692999,146.10936138000397,53487.78483648001 2024-04-08,18:14:09.000,99,11091682,15005,0,1712600048,12956.57851906999,146.08821398999862,53487.791823600004 2024-04-08,18:14:10.000,99,11091741,15205,0,1712600049,12956.67956371999,146.08821398999862,53487.85470768001 2024-04-08,18:14:11.000,99,11091725,15045,0,1712600050,12956.6660911,146.06706660000054,53487.86868192 2024-04-08,18:14:12.000,99,11091689,15165,0,1712600051,12956.693036339995,146.05296834000183,53487.924578879996 2024-04-08,18:14:13.000,99,11091669,15285,0,1712600052,12956.76039943999,146.06706660000054,53487.84772056 2024-04-08,18:14:14.000,99,11091715,15165,0,1712600053,12956.74019050999,145.9754279100016,53487.83374632001 2024-04-08,18:14:15.000,99,11091717,15085,0,1712600054,12956.78734468,146.00362442999904,53487.924578879996 2024-04-08,18:14:16.000,99,11091663,14765,0,1712600055,12956.82776254,145.98952617000032,53487.93156600001 2024-04-08,18:14:17.000,99,11091685,15485,0,1712600056,12956.854707779996,145.99657529999968,53487.94554024 2024-04-08,18:14:18.000,99,11091740,14965,0,1712600057,12956.901861949991,145.96132965000288,53487.99445008 2024-04-08,18:14:19.000,99,11091676,15085,0,1712600058,12956.942279809991,145.91903486999945,53488.05733416 2024-04-08,18:14:20.000,99,11091696,15125,0,1712600059,12956.969225050001,145.9119857400001,53488.05034704001 2024-04-08,18:14:21.000,99,11091727,14565,0,1712600060,12956.975961359996,145.89788748000137,53488.01541144 2024-04-08,18:14:22.000,99,11091638,15205,0,1712600061,12956.989433980001,145.890838350002,53488.04335992 2024-04-08,18:14:23.000,99,11091729,15005,0,1712600062,12957.056797079997,145.9119857400001,53488.06432128 2024-04-08,18:14:24.000,99,11091708,15285,0,1712600063,12957.056797079997,145.83444530999986,53488.0363728 2024-04-08,18:14:25.000,99,11091624,15005,0,1712600064,12957.077006009997,145.83444530999986,53488.05034704001 2024-04-08,18:14:26.000,99,11091702,15005,0,1712600065,12957.124160179992,145.84149443999922,53488.06432128 2024-04-08,18:14:27.000,99,11091677,14845,0,1712600066,12957.178050659997,145.82034705000115,53488.106244 2024-04-08,18:14:28.000,99,11091673,15285,0,1712600067,12957.225204829992,145.7921505300037,53488.14117960001 2024-04-08,18:14:29.000,99,11091678,15045,0,1712600068,12957.211732210002,145.78510140000435,53488.06432128 2024-04-08,18:14:30.000,99,11091652,15125,0,1712600069,12957.245413759993,145.7921505300037,53487.99445008 2024-04-08,18:14:31.000,99,11091723,14925,0,1712600070,12957.252150070002,145.78510140000435,53488.05733416 2024-04-08,18:14:32.000,99,11091665,14885,0,1712600071,12957.285831619993,145.70756097000412,53488.12021824001 2024-04-08,18:14:33.000,99,11091668,15005,0,1712600072,12957.332985790003,145.70051184000476,53488.08528264 2024-04-08,18:14:34.000,99,11091577,14925,0,1712600073,12957.373403649988,145.67231532000005,53488.11323112 2024-04-08,18:14:35.000,99,11091682,14885,0,1712600074,12957.359931029998,145.67231532000005,53488.07130840001 2024-04-08,18:14:36.000,99,11091660,15005,0,1712600075,12957.380139959998,145.70051184000476,53488.127205360004 2024-04-08,18:14:37.000,99,11091665,14845,0,1712600076,12957.407085199993,145.6652661900007,53488.078295520005 2024-04-08,18:14:38.000,99,11091679,15005,0,1712600077,12957.460975679998,145.65116793000198,53488.12021824001 2024-04-08,18:14:39.000,99,11091690,14965,0,1712600078,12957.474448299989,145.65116793000198,53488.092269759996 2024-04-08,18:14:40.000,99,11091734,15285,0,1712600079,12957.528338779994,145.69346270999813,53488.14117960001 2024-04-08,18:14:41.000,99,11091645,15085,0,1712600080,12957.555284019989,145.65821706000133,53488.127205360004 2024-04-08,18:14:42.000,99,11091739,14845,0,1712600081,12957.582229259999,145.62297141000454,53488.11323112 2024-04-08,18:14:43.000,99,11091635,15045,0,1712600082,12957.562020329999,145.65821706000133,53488.09925688001 2024-04-08,18:14:44.000,99,11091631,15005,0,1712600083,12957.595701879989,145.58772576000047,53488.14117960001 2024-04-08,18:14:45.000,99,11091676,15485,0,1712600084,12957.568756639994,145.59477488999983,53488.078295520005 2024-04-08,18:14:46.000,99,11091693,15205,0,1712600085,12957.535075089989,145.60887314999854,53488.19008944001 2024-04-08,18:14:47.000,99,11091708,15085,0,1712600086,12957.568756639994,145.6793644499994,53488.127205360004 2024-04-08,18:14:48.000,99,11091752,14965,0,1712600087,12957.575492949989,145.5806766300011,53488.20406368 2024-04-08,18:14:49.000,99,11091746,14885,0,1712600088,12957.555284019989,145.6159222799979,53488.14117960001 2024-04-08,18:14:50.000,99,11091649,15005,0,1712600089,12957.555284019989,145.6300205400039,53488.148166720006 2024-04-08,18:14:51.000,99,11091732,14805,0,1712600090,12957.528338779994,145.6300205400039,53488.16912808001 2024-04-08,18:14:52.000,99,11091645,14845,0,1712600091,12957.508129849994,145.64411880000262,53488.148166720006 2024-04-08,18:14:53.000,99,11091757,15205,0,1712600092,12957.521602469998,145.62297141000454,53488.197076560005 2024-04-08,18:14:54.000,99,11091639,14925,0,1712600093,12957.521602469998,145.65821706000133,53488.16912808001 2024-04-08,18:14:55.000,99,11091616,14845,0,1712600094,12957.514866159989,145.55248011000367,53488.2110508 2024-04-08,18:14:56.000,99,11091670,15365,0,1712600095,12957.501393539998,145.6652661900007,53488.197076560005 2024-04-08,18:14:57.000,99,11091714,15245,0,1712600096,12957.508129849994,145.6652661900007,53488.16214096 2024-04-08,18:14:58.000,99,11091689,15325,0,1712600097,12957.555284019989,145.62297141000454,53488.1761152 2024-04-08,18:14:59.000,99,11091709,15325,0,1712600098,12957.514866159989,145.67231532000005,53488.1761152 2024-04-08,18:15:00.000,99,11091598,15085,0,1712600099,12957.514866159989,145.65821706000133,53488.197076560005 2024-04-08,18:15:01.000,99,11091739,14925,0,1712600100,12957.474448299989,145.65116793000198,53488.18310232 2024-04-08,18:15:02.000,99,11091649,14965,0,1712600101,12957.481184609998,145.65116793000198,53488.09925688001 2024-04-08,18:15:03.000,99,11091702,14845,0,1712600102,12957.474448299989,145.5806766300011,53488.26694776001 2024-04-08,18:15:04.000,99,11091663,14925,0,1712600103,12957.487920919993,145.69346270999813,53488.22502504 2024-04-08,18:15:05.000,99,11091687,15245,0,1712600104,12957.501393539998,145.6652661900007,53488.12021824001 2024-04-08,18:15:06.000,99,11091601,15005,0,1712600105,12957.447503059993,145.6652661900007,53488.148166720006 2024-04-08,18:15:07.000,99,11091690,14925,0,1712600106,12957.487920919993,145.62297141000454,53488.19008944001 2024-04-08,18:15:08.000,99,11091760,15005,0,1712600107,12957.481184609998,145.67231532000005,53488.14117960001 2024-04-08,18:15:09.000,99,11091652,15285,0,1712600108,12957.514866159989,145.65821706000133,53488.1761152 2024-04-08,18:15:10.000,99,11091716,15005,0,1712600109,12957.555284019989,145.7287083600022,53488.127205360004 2024-04-08,18:15:11.000,99,11091651,15205,0,1712600110,12957.508129849994,145.72165923000284,53488.13419248 2024-04-08,18:15:12.000,99,11091739,14845,0,1712600111,12957.562020329999,145.73575749000156,53488.106244 2024-04-08,18:15:13.000,99,11091616,14685,0,1712600112,12957.595701879989,145.6652661900007,53488.148166720006 2024-04-08,18:15:14.000,99,11091753,15045,0,1712600113,12957.588965569994,145.68641357999877,53488.12021824001 2024-04-08,18:15:15.000,99,11091614,15125,0,1712600114,12957.562020329999,145.73575749000156,53488.16912808001 2024-04-08,18:15:16.000,99,11091638,15085,0,1712600115,12957.562020329999,145.73575749000156,53488.106244 2024-04-08,18:15:17.000,99,11091715,15205,0,1712600116,12957.575492949989,145.70756097000412,53488.05733416 2024-04-08,18:15:18.000,99,11091704,15005,0,1712600117,12957.562020329999,145.69346270999813,53488.05034704001 2024-04-08,18:15:19.000,99,11091777,15205,0,1712600118,12957.548547709994,145.68641357999877,53488.07130840001 2024-04-08,18:15:20.000,99,11091653,15045,0,1712600119,12957.548547709994,145.70051184000476,53488.05733416 2024-04-08,18:15:21.000,99,11091702,15165,0,1712600120,12957.548547709994,145.7287083600022,53488.01541144 2024-04-08,18:15:22.000,99,11091727,14925,0,1712600121,12957.521602469998,145.75690487999964,53488.06432128 2024-04-08,18:15:23.000,99,11091766,14925,0,1712600122,12957.541811399999,145.70756097000412,53488.08528264 2024-04-08,18:15:24.000,99,11091721,15125,0,1712600123,12957.487920919993,145.75690487999964,53488.06432128 2024-04-08,18:15:25.000,99,11091716,15125,0,1712600124,12957.413821509988,145.70051184000476,53488.08528264 2024-04-08,18:15:26.000,99,11091680,15085,0,1712600125,12957.427294129993,145.65116793000198,53488.07130840001 2024-04-08,18:15:27.000,99,11091703,15365,0,1712600126,12957.427294129993,145.72165923000284,53488.092269759996 2024-04-08,18:15:28.000,99,11091616,15085,0,1712600127,12957.400348889998,145.71461010000348,53488.02239856001 2024-04-08,18:15:29.000,99,11091682,15045,0,1712600128,12957.413821509988,145.68641357999877,53488.00842432 2024-04-08,18:15:30.000,99,11091736,15005,0,1712600129,12957.373403649988,145.57362750000175,53488.07130840001 2024-04-08,18:15:31.000,99,11091728,15005,0,1712600130,12957.359931029998,145.65116793000198,53487.959514480004 2024-04-08,18:15:32.000,99,11091726,14965,0,1712600131,12957.319513169998,145.65116793000198,53488.08528264 2024-04-08,18:15:33.000,99,11091726,14645,0,1712600132,12957.339722099998,145.60182401999919,53487.98746296 2024-04-08,18:15:34.000,99,11091674,14845,0,1712600133,12957.279095309998,145.55952924000303,53488.07130840001 2024-04-08,18:15:35.000,99,11091784,15045,0,1712600134,12957.279095309998,145.62297141000454,53488.11323112 2024-04-08,18:15:36.000,99,11091690,15445,0,1712600135,12957.272359000002,145.5665783700024,53487.97348872001 2024-04-08,18:15:37.000,99,11091704,15085,0,1712600136,12957.238677449997,145.5172344599996,53488.08528264 2024-04-08,18:15:38.000,99,11091756,15125,0,1712600137,12957.198259589997,145.62297141000454,53488.029385680005 2024-04-08,18:15:39.000,99,11091678,14685,0,1712600138,12957.171314350002,145.57362750000175,53487.980475840006 2024-04-08,18:15:40.000,99,11091682,15365,0,1712600139,12957.151105420002,145.5172344599996,53488.00143720001 2024-04-08,18:15:41.000,99,11091706,15085,0,1712600140,12957.124160179992,145.51018533000024,53488.05034704001 2024-04-08,18:15:42.000,99,11091675,15285,0,1712600141,12957.117423869997,145.55952924000303,53488.01541144 2024-04-08,18:15:43.000,99,11091695,15405,0,1712600142,12957.124160179992,145.4537922899981,53488.01541144 2024-04-08,18:15:44.000,99,11091676,14925,0,1712600143,12957.124160179992,145.47493968000344,53488.00143720001 2024-04-08,18:15:45.000,99,11091715,15325,0,1712600144,12957.083742319992,145.5172344599996,53488.01541144 2024-04-08,18:15:46.000,99,11091651,15125,0,1712600145,12957.110687560002,145.53838184999768,53488.02239856001 2024-04-08,18:15:47.000,99,11091668,15285,0,1712600146,12957.063533389992,145.55248011000367,53488.00143720001 2024-04-08,18:15:48.000,99,11091729,15245,0,1712600147,12957.063533389992,145.55248011000367,53487.98746296 2024-04-08,18:15:49.000,99,11091620,15045,0,1712600148,12957.016379219996,145.59477488999983,53487.91759176 2024-04-08,18:15:50.000,99,11091646,15205,0,1712600149,12957.023115529992,145.5665783700024,53487.99445008 2024-04-08,18:15:51.000,99,11091654,15285,0,1712600150,12956.969225050001,145.59477488999983,53487.959514480004 2024-04-08,18:15:52.000,99,11091626,15325,0,1712600151,12956.955752429996,145.5806766300011,53487.94554024 2024-04-08,18:15:53.000,99,11091694,15125,0,1712600152,12956.935543499996,145.5665783700024,53487.95252736001 2024-04-08,18:15:54.000,99,11091666,15045,0,1712600153,12956.88838933,145.58772576000047,53487.94554024 2024-04-08,18:15:55.000,99,11091757,15245,0,1712600154,12956.82776254,145.62297141000454,53487.959514480004 2024-04-08,18:15:56.000,99,11091706,15485,0,1712600155,12956.901861949991,145.59477488999983,53487.88964328 2024-04-08,18:15:57.000,99,11091709,14805,0,1712600156,12956.84797147,145.60887314999854,53487.88964328 2024-04-08,18:15:58.000,99,11091706,14805,0,1712600157,12956.84797147,145.58772576000047,53487.924578879996 2024-04-08,18:15:59.000,99,11091699,15085,0,1712600158,12956.861444089991,145.6159222799979,53487.88964328 2024-04-08,18:16:00.000,99,11091749,15005,0,1712600159,12956.794080989996,145.53133271999832,53487.85470768001 2024-04-08,18:16:01.000,99,11091727,15205,0,1712600160,12956.78060836999,145.58772576000047,53487.8966304 2024-04-08,18:16:02.000,99,11091695,14805,0,1712600161,12956.76713575,145.5806766300011,53487.86868192 2024-04-08,18:16:03.000,99,11091709,15325,0,1712600162,12956.78734468,145.55248011000367,53487.87566904 2024-04-08,18:16:04.000,99,11091673,14845,0,1712600163,12956.78734468,145.55248011000367,53487.86868192 2024-04-08,18:16:05.000,99,11091648,15245,0,1712600164,12956.74019050999,145.5665783700024,53487.861694800005 2024-04-08,18:16:06.000,99,11091691,15325,0,1712600165,12956.76039943999,145.5172344599996,53487.84772056 2024-04-08,18:16:07.000,99,11091715,15165,0,1712600166,12956.773872059995,145.52428358999896,53487.87566904 2024-04-08,18:16:08.000,99,11091756,14845,0,1712600167,12956.76713575,145.49608707000152,53487.8966304 2024-04-08,18:16:09.000,99,11091742,15045,0,1712600168,12956.74019050999,145.51018533000024,53487.88964328 2024-04-08,18:16:10.000,99,11091647,14845,0,1712600169,12956.70650896,145.50313620000088,53487.91759176 2024-04-08,18:16:11.000,99,11091765,15085,0,1712600170,12956.693036339995,145.49608707000152,53487.88265616001 2024-04-08,18:16:12.000,99,11091719,15085,0,1712600171,12956.70650896,145.47493968000344,53487.8966304 2024-04-08,18:16:13.000,99,11091641,14845,0,1712600172,12956.64588217,145.43969402999937,53487.88265616001 2024-04-08,18:16:14.000,99,11091728,14925,0,1712600173,12956.612200619995,145.46789055000409,53487.861694800005 2024-04-08,18:16:15.000,99,11091686,15405,0,1712600174,12956.591991689995,145.46084142000473,53487.86868192 2024-04-08,18:16:16.000,99,11091738,15005,0,1712600175,12956.55831013999,145.4819888100028,53487.8267592 2024-04-08,18:16:17.000,99,11091644,15005,0,1712600176,12956.53810120999,145.5172344599996,53487.8267592 2024-04-08,18:16:18.000,99,11091712,14845,0,1712600177,12956.50441966,145.52428358999896,53487.8966304 2024-04-08,18:16:19.000,99,11091770,15365,0,1712600178,12956.423583939999,145.48903794000216,53487.88265616001 2024-04-08,18:16:20.000,99,11091784,14925,0,1712600179,12956.403375009999,145.53838184999768,53487.88265616001 2024-04-08,18:16:21.000,99,11091679,15365,0,1712600180,12956.356220839989,145.48903794000216,53487.91759176 2024-04-08,18:16:22.000,99,11091757,15125,0,1712600181,12956.322539289999,145.55952924000303,53487.87566904 2024-04-08,18:16:23.000,99,11091682,15365,0,1712600182,12956.288857739994,145.53133271999832,53487.84772056 2024-04-08,18:16:24.000,99,11091660,15085,0,1712600183,12956.309066669994,145.46084142000473,53487.791823600004 2024-04-08,18:16:25.000,99,11091670,15085,0,1712600184,12956.248439879993,145.53133271999832,53487.77784936 2024-04-08,18:16:26.000,99,11091726,15285,0,1712600185,12956.187813089993,145.49608707000152,53487.756887999996 2024-04-08,18:16:27.000,99,11091751,15165,0,1712600186,12956.194549399988,145.53838184999768,53487.756887999996 2024-04-08,18:16:28.000,99,11091702,15005,0,1712600187,12956.167604159993,145.55248011000367,53487.74990088 2024-04-08,18:16:29.000,99,11091662,15245,0,1712600188,12956.194549399988,145.50313620000088,53487.71496528001 2024-04-08,18:16:30.000,99,11091666,15165,0,1712600189,12956.201285709998,145.4537922899981,53487.76387512001 2024-04-08,18:16:31.000,99,11091759,15205,0,1712600190,12956.160867849998,145.48903794000216,53487.71496528001 2024-04-08,18:16:32.000,99,11091666,15085,0,1712600191,12956.181076779998,145.47493968000344,53487.66605544001 2024-04-08,18:16:33.000,99,11091738,15005,0,1712600192,12956.187813089993,145.51018533000024,53487.742913760005 2024-04-08,18:16:34.000,99,11091711,14925,0,1712600193,12956.214758329988,145.49608707000152,53487.70099104 2024-04-08,18:16:35.000,99,11091727,15045,0,1712600194,12956.228230949993,145.52428358999896,53487.68002968 2024-04-08,18:16:36.000,99,11091665,15165,0,1712600195,12956.275385119989,145.44674315999873,53487.6520812 2024-04-08,18:16:37.000,99,11091759,14805,0,1712600196,12956.275385119989,145.5172344599996,53487.74990088 2024-04-08,18:16:38.000,99,11091789,15165,0,1712600197,12956.302330359998,145.48903794000216,53487.78483648001 2024-04-08,18:16:39.000,99,11091792,14805,0,1712600198,12956.309066669994,145.55248011000367,53487.70099104 2024-04-08,18:16:40.000,99,11091738,14805,0,1712600199,12956.362957149999,145.4537922899981,53487.756887999996 2024-04-08,18:16:41.000,99,11091807,15285,0,1712600200,12956.356220839989,145.48903794000216,53487.71496528001 2024-04-08,18:16:42.000,99,11091709,15405,0,1712600201,12956.39663869999,145.48903794000216,53487.73592664001 2024-04-08,18:16:43.000,99,11091754,15325,0,1712600202,12956.450529179994,145.46789055000409,53487.76387512001 2024-04-08,18:16:44.000,99,11091664,15645,0,1712600203,12956.45726548999,145.48903794000216,53487.83374632001 2024-04-08,18:16:45.000,99,11091769,15205,0,1712600204,12956.450529179994,145.48903794000216,53487.78483648001 2024-04-08,18:16:46.000,99,11091719,15205,0,1712600205,12956.53810120999,145.4537922899981,53487.76387512001 2024-04-08,18:16:47.000,99,11091749,15285,0,1712600206,12956.47747441999,145.43969402999937,53487.73592664001 2024-04-08,18:16:48.000,99,11091705,14725,0,1712600207,12956.470738109994,145.4819888100028,53487.83374632001 2024-04-08,18:16:49.000,99,11091684,15005,0,1712600208,12956.53810120999,145.43969402999937,53487.812784960006 2024-04-08,18:16:50.000,99,11091721,15045,0,1712600209,12956.51789227999,145.40444838000258,53487.812784960006 2024-04-08,18:16:51.000,99,11091698,15205,0,1712600210,12956.55831013999,145.4326449,53487.88964328 2024-04-08,18:16:52.000,99,11091675,14885,0,1712600211,12956.52462859,145.36215359999915,53487.95252736001 2024-04-08,18:16:53.000,99,11091745,14845,0,1712600212,12956.58525538,145.36215359999915,53487.86868192 2024-04-08,18:16:54.000,99,11091698,15045,0,1712600213,12956.55831013999,145.37625185999786,53487.91759176 2024-04-08,18:16:55.000,99,11091727,15525,0,1712600214,12956.591991689995,145.44674315999873,53487.88265616001 2024-04-08,18:16:56.000,99,11091702,15245,0,1712600215,12956.56504645,145.3833009900045,53487.88964328 2024-04-08,18:16:57.000,99,11091659,14965,0,1712600216,12956.591991689995,145.3551044699998,53487.8267592 2024-04-08,18:16:58.000,99,11091743,14765,0,1712600217,12956.51789227999,145.3833009900045,53487.88265616001 2024-04-08,18:16:59.000,99,11091709,14805,0,1712600218,12956.53810120999,145.32690795000235,53487.90361752001 2024-04-08,18:17:00.000,99,11091626,15005,0,1712600219,12956.51789227999,145.3339570800017,53487.87566904 2024-04-08,18:17:01.000,99,11091731,15045,0,1712600220,12956.490947039994,145.3339570800017,53487.93156600001 2024-04-08,18:17:02.000,99,11091748,15085,0,1712600221,12956.49768334999,145.32690795000235,53487.90361752001 2024-04-08,18:17:03.000,99,11091777,15325,0,1712600222,12956.470738109994,145.37625185999786,53487.88964328 2024-04-08,18:17:04.000,99,11091644,15285,0,1712600223,12956.49768334999,145.3833009900045,53487.93855312 2024-04-08,18:17:05.000,99,11091665,15445,0,1712600224,12956.57851906999,145.39035012000386,53487.9665016 2024-04-08,18:17:06.000,99,11091714,14885,0,1712600225,12956.551573829995,145.42559577000065,53487.924578879996 2024-04-08,18:17:07.000,99,11091673,15125,0,1712600226,12956.50441966,145.44674315999873,53487.959514480004 2024-04-08,18:17:08.000,99,11091651,15445,0,1712600227,12956.47747441999,145.40444838000258,53487.959514480004 2024-04-08,18:17:09.000,99,11091602,15085,0,1712600228,12956.53810120999,145.46084142000473,53487.98746296 2024-04-08,18:17:10.000,99,11091725,15165,0,1712600229,12956.57851906999,145.50313620000088,53487.97348872001 2024-04-08,18:17:11.000,99,11091832,14885,0,1712600230,12956.571782759995,145.48903794000216,53487.924578879996 2024-04-08,18:17:12.000,99,11091745,14685,0,1712600231,12956.58525538,145.6159222799979,53487.9665016 2024-04-08,18:17:13.000,99,11091622,15405,0,1712600232,12956.57851906999,145.55952924000303,53487.95252736001 2024-04-08,18:17:14.000,99,11091716,14925,0,1712600233,12956.55831013999,145.60887314999854,53487.88265616001 2024-04-08,18:17:15.000,99,11091661,15125,0,1712600234,12956.58525538,145.59477488999983,53487.91759176 2024-04-08,18:17:16.000,99,11091657,15245,0,1712600235,12956.571782759995,145.60887314999854,53487.88265616001 2024-04-08,18:17:17.000,99,11091675,14965,0,1712600236,12956.591991689995,145.6159222799979,53487.90361752001 2024-04-08,18:17:18.000,99,11091600,14925,0,1712600237,12956.59872799999,145.70756097000412,53487.94554024 2024-04-08,18:17:19.000,99,11091703,15365,0,1712600238,12956.612200619995,145.64411880000262,53487.98746296 2024-04-08,18:17:20.000,99,11091754,15165,0,1712600239,12956.60546431,145.65116793000198,53487.99445008 2024-04-08,18:17:21.000,99,11091710,15005,0,1712600240,12956.59872799999,145.6652661900007,53487.95252736001 2024-04-08,18:17:22.000,99,11091691,14685,0,1712600241,12956.53810120999,145.63706967000326,53488.00143720001 2024-04-08,18:17:23.000,99,11091774,15205,0,1712600242,12956.53810120999,145.65116793000198,53487.97348872001 2024-04-08,18:17:24.000,99,11091655,14965,0,1712600243,12956.551573829995,145.68641357999877,53487.90361752001 2024-04-08,18:17:25.000,99,11091740,15205,0,1712600244,12956.531364899995,145.68641357999877,53487.9665016 2024-04-08,18:17:26.000,99,11091717,14725,0,1712600245,12956.4640018,145.64411880000262,53487.924578879996 2024-04-08,18:17:27.000,99,11091761,14805,0,1712600246,12956.51789227999,145.65116793000198,53487.99445008 2024-04-08,18:17:28.000,99,11091774,14925,0,1712600247,12956.531364899995,145.6300205400039,53487.94554024 2024-04-08,18:17:29.000,99,11091613,15045,0,1712600248,12956.511155969994,145.6300205400039,53488.05034704001 2024-04-08,18:17:30.000,99,11091617,15085,0,1712600249,12956.53810120999,145.65821706000133,53487.97348872001 2024-04-08,18:17:31.000,99,11091714,15005,0,1712600250,12956.53810120999,145.6652661900007,53487.980475840006 2024-04-08,18:17:32.000,99,11091735,15125,0,1712600251,12956.57851906999,145.6300205400039,53488.01541144 2024-04-08,18:17:33.000,99,11091769,15085,0,1712600252,12956.52462859,145.5806766300011,53487.93855312 2024-04-08,18:17:34.000,99,11091661,14805,0,1712600253,12956.56504645,145.58772576000047,53487.9665016 2024-04-08,18:17:35.000,99,11091687,15325,0,1712600254,12956.56504645,145.57362750000175,53488.02239856001 2024-04-08,18:17:36.000,99,11091616,14765,0,1712600255,12956.612200619995,145.65821706000133,53488.02239856001 2024-04-08,18:17:37.000,99,11091789,15085,0,1712600256,12956.54483752,145.62297141000454,53487.93156600001 2024-04-08,18:17:38.000,99,11091606,15365,0,1712600257,12956.551573829995,145.55952924000303,53487.9665016 2024-04-08,18:17:39.000,99,11091665,14965,0,1712600258,12956.60546431,145.55952924000303,53487.959514480004 2024-04-08,18:17:40.000,99,11091626,15085,0,1712600259,12956.62567324,145.5806766300011,53487.98746296 2024-04-08,18:17:41.000,99,11091710,14725,0,1712600260,12956.63914585999,145.62297141000454,53487.99445008 2024-04-08,18:17:42.000,99,11091672,15285,0,1712600261,12956.65935478999,145.5665783700024,53488.04335992 2024-04-08,18:17:43.000,99,11091784,15005,0,1712600262,12956.632409549995,145.6159222799979,53487.94554024 2024-04-08,18:17:44.000,99,11091665,15325,0,1712600263,12956.56504645,145.58772576000047,53487.924578879996 2024-04-08,18:17:45.000,99,11091771,14885,0,1712600264,12956.612200619995,145.60182401999919,53487.88265616001 2024-04-08,18:17:46.000,99,11091705,14685,0,1712600265,12956.58525538,145.59477488999983,53487.95252736001 2024-04-08,18:17:47.000,99,11091723,14725,0,1712600266,12956.591991689995,145.57362750000175,53487.84073344 2024-04-08,18:17:48.000,99,11091671,14925,0,1712600267,12956.62567324,145.5454309800043,53487.94554024 2024-04-08,18:17:49.000,99,11091716,14925,0,1712600268,12956.57851906999,145.50313620000088,53487.83374632001 2024-04-08,18:17:50.000,99,11091628,14885,0,1712600269,12956.54483752,145.5172344599996,53487.91759176 2024-04-08,18:17:51.000,99,11091629,15045,0,1712600270,12956.511155969994,145.51018533000024,53487.84073344 2024-04-08,18:17:52.000,99,11091580,14725,0,1712600271,12956.48421073,145.51018533000024,53487.88964328 2024-04-08,18:17:53.000,99,11091668,14845,0,1712600272,12956.423583939999,145.47493968000344,53487.84073344 2024-04-08,18:17:54.000,99,11091628,14725,0,1712600273,12956.531364899995,145.51018533000024,53487.84772056 2024-04-08,18:17:55.000,99,11091605,14765,0,1712600274,12956.48421073,145.47493968000344,53487.77784936 2024-04-08,18:17:56.000,99,11091683,14685,0,1712600275,12956.45726548999,145.46789055000409,53487.83374632001 2024-04-08,18:17:57.000,99,11091679,14925,0,1712600276,12956.49768334999,145.48903794000216,53487.80579784001 2024-04-08,18:17:58.000,99,11091642,15005,0,1712600277,12956.511155969994,145.44674315999873,53487.756887999996 2024-04-08,18:17:59.000,99,11091633,14845,0,1712600278,12956.51789227999,145.46789055000409,53487.78483648001 2024-04-08,18:18:00.000,99,11091719,15085,0,1712600279,12956.511155969994,145.4185466400013,53487.861694800005 2024-04-08,18:18:01.000,99,11091682,15165,0,1712600280,12956.55831013999,145.4819888100028,53487.73592664001 2024-04-08,18:18:02.000,99,11091634,15125,0,1712600281,12956.4640018,145.40444838000258,53487.76387512001 2024-04-08,18:18:03.000,99,11091639,15245,0,1712600282,12956.4640018,145.42559577000065,53487.756887999996 2024-04-08,18:18:04.000,99,11091672,15045,0,1712600283,12956.423583939999,145.4537922899981,53487.694003920005 2024-04-08,18:18:05.000,99,11091613,15085,0,1712600284,12956.47747441999,145.37625185999786,53487.70099104 2024-04-08,18:18:06.000,99,11091670,14965,0,1712600285,12956.4640018,145.39035012000386,53487.70099104 2024-04-08,18:18:07.000,99,11091679,15045,0,1712600286,12956.470738109994,145.4326449,53487.68002968 2024-04-08,18:18:08.000,99,11091627,15005,0,1712600287,12956.443792869999,145.3551044699998,53487.67304256 2024-04-08,18:18:09.000,99,11091723,15565,0,1712600288,12956.450529179994,145.39739925000322,53487.68701680001 2024-04-08,18:18:10.000,99,11091623,14845,0,1712600289,12956.450529179994,145.36215359999915,53487.63810696001 2024-04-08,18:18:11.000,99,11091744,14525,0,1712600290,12956.423583939999,145.34805534000043,53487.61015848 2024-04-08,18:18:12.000,99,11091624,14765,0,1712600291,12956.45726548999,145.3692027299985,53487.68701680001 2024-04-08,18:18:13.000,99,11091652,15325,0,1712600292,12956.41684762999,145.34805534000043,53487.624132720004 2024-04-08,18:18:14.000,99,11091630,14845,0,1712600293,12956.410111319994,145.32690795000235,53487.65906832 2024-04-08,18:18:15.000,99,11091708,14805,0,1712600294,12956.43705655999,145.29871143000491,53487.70099104 2024-04-08,18:18:16.000,99,11091666,15285,0,1712600295,12956.389902389994,145.29166229999828,53487.65906832 2024-04-08,18:18:17.000,99,11091669,14805,0,1712600296,12956.41684762999,145.319858820003,53487.70099104 2024-04-08,18:18:18.000,99,11091736,14805,0,1712600297,12956.369693459994,145.29166229999828,53487.624132720004 2024-04-08,18:18:19.000,99,11091614,15205,0,1712600298,12956.342748219999,145.25641665000148,53487.54727440001 2024-04-08,18:18:20.000,99,11091618,15165,0,1712600299,12956.342748219999,145.26346578000084,53487.61714560001 2024-04-08,18:18:21.000,99,11091681,15205,0,1712600300,12956.376429769989,145.24936752000212,53487.54727440001 2024-04-08,18:18:22.000,99,11091663,15085,0,1712600301,12956.356220839989,145.2705149100002,53487.589197119996 2024-04-08,18:18:23.000,99,11091714,14765,0,1712600302,12956.302330359998,145.2705149100002,53487.59618424001 2024-04-08,18:18:24.000,99,11091643,14965,0,1712600303,12956.336011909989,145.3692027299985,53487.59618424001 2024-04-08,18:18:25.000,99,11091661,14565,0,1712600304,12956.356220839989,145.2705149100002,53487.589197119996 2024-04-08,18:18:26.000,99,11091682,15165,0,1712600305,12956.336011909989,145.24231839000277,53487.56124864 2024-04-08,18:18:27.000,99,11091673,15165,0,1712600306,12956.342748219999,145.29166229999828,53487.61714560001 2024-04-08,18:18:28.000,99,11091738,14845,0,1712600307,12956.309066669994,145.26346578000084,53487.59618424001 2024-04-08,18:18:29.000,99,11091677,15125,0,1712600308,12956.302330359998,145.2211710000047,53487.60317136 2024-04-08,18:18:30.000,99,11091627,15285,0,1712600309,12956.261912499998,145.1718270900019,53487.60317136 2024-04-08,18:18:31.000,99,11091654,15045,0,1712600310,12956.288857739994,145.21412186999805,53487.63111984 2024-04-08,18:18:32.000,99,11091712,14885,0,1712600311,12956.302330359998,145.21412186999805,53487.59618424001 2024-04-08,18:18:33.000,99,11091648,15085,0,1712600312,12956.282121429998,145.2352692600034,53487.59618424001 2024-04-08,18:18:34.000,99,11091603,15045,0,1712600313,12956.261912499998,145.17887622000126,53487.58221 2024-04-08,18:18:35.000,99,11091681,15325,0,1712600314,12956.295594049989,145.14363057000446,53487.59618424001 2024-04-08,18:18:36.000,99,11091624,15205,0,1712600315,12956.261912499998,145.17887622000126,53487.526313040005 2024-04-08,18:18:37.000,99,11091712,15285,0,1712600316,12956.261912499998,145.19297447999998,53487.54028728 2024-04-08,18:18:38.000,99,11091711,15005,0,1712600317,12956.194549399988,145.2211710000047,53487.575222880005 2024-04-08,18:18:39.000,99,11091756,15005,0,1712600318,12956.255176189989,145.16477796000254,53487.5123388 2024-04-08,18:18:40.000,99,11091687,15085,0,1712600319,12956.208022019993,145.15772883000318,53487.51932592001 2024-04-08,18:18:41.000,99,11091725,14925,0,1712600320,12956.221494639998,145.13658143999783,53487.49836456001 2024-04-08,18:18:42.000,99,11091678,14925,0,1712600321,12956.187813089993,145.10133579000103,53487.48439032 2024-04-08,18:18:43.000,99,11091755,14925,0,1712600322,12956.181076779998,145.1718270900019,53487.456441840004 2024-04-08,18:18:44.000,99,11091703,15085,0,1712600323,12956.154131539988,145.11543404999975,53487.48439032 2024-04-08,18:18:45.000,99,11091691,15245,0,1712600324,12956.147395229993,145.1224831799991,53487.46342896 2024-04-08,18:18:46.000,99,11091644,15085,0,1712600325,12956.133922610003,145.08018840000295,53487.5123388 2024-04-08,18:18:47.000,99,11091723,14965,0,1712600326,12956.160867849998,145.09428666000167,53487.49137744 2024-04-08,18:18:48.000,99,11091561,14805,0,1712600327,12956.120449989998,145.11543404999975,53487.477403200006 2024-04-08,18:18:49.000,99,11091765,14725,0,1712600328,12956.059823199997,145.0731392700036,53487.50535168 2024-04-08,18:18:50.000,99,11091584,15045,0,1712600329,12956.039614269997,145.0872375300023,53487.54028728 2024-04-08,18:18:51.000,99,11091727,15005,0,1712600330,12956.039614269997,145.05199187999824,53487.54727440001 2024-04-08,18:18:52.000,99,11091752,15045,0,1712600331,12956.086768439993,145.05199187999824,53487.47041608001 2024-04-08,18:18:53.000,99,11091671,15165,0,1712600332,12956.019405339997,145.03084449000016,53487.50535168 2024-04-08,18:18:54.000,99,11091682,14725,0,1712600333,12956.005932719992,145.03789361999952,53487.54028728 2024-04-08,18:18:55.000,99,11091768,15005,0,1712600334,12956.039614269997,145.03789361999952,53487.54028728 2024-04-08,18:18:56.000,99,11091660,15245,0,1712600335,12956.012669030002,145.0096971000021,53487.61714560001 2024-04-08,18:18:57.000,99,11091704,15085,0,1712600336,12956.005932719992,145.00264797000273,53487.55426152 2024-04-08,18:18:58.000,99,11091725,14685,0,1712600337,12956.005932719992,144.98150058000465,53487.47041608001 2024-04-08,18:18:59.000,99,11091703,15445,0,1712600338,12956.026141649992,145.01674623000144,53487.56124864 2024-04-08,18:19:00.000,99,11091759,15085,0,1712600339,12956.019405339997,144.95330405999994,53487.575222880005 2024-04-08,18:19:01.000,99,11091733,14845,0,1712600340,12955.978987479997,144.95330405999994,53487.56124864 2024-04-08,18:19:02.000,99,11091702,15165,0,1712600341,12956.032877960002,145.0096971000021,53487.51932592001 2024-04-08,18:19:03.000,99,11091670,14845,0,1712600342,12956.026141649992,144.93920580000122,53487.49836456001 2024-04-08,18:19:04.000,99,11091767,15045,0,1712600343,12956.039614269997,145.00264797000273,53487.53330016 2024-04-08,18:19:05.000,99,11091610,15165,0,1712600344,12956.086768439993,145.00264797000273,53487.49836456001 2024-04-08,18:19:06.000,99,11091638,15125,0,1712600345,12956.012669030002,144.99559884000337,53487.54028728 2024-04-08,18:19:07.000,99,11091676,15085,0,1712600346,12956.012669030002,144.91805841000314,53487.55426152 2024-04-08,18:19:08.000,99,11091742,14885,0,1712600347,12956.005932719992,144.9603531899993,53487.55426152 2024-04-08,18:19:09.000,99,11091742,14965,0,1712600348,12955.985723789992,144.91100928000378,53487.43548048 2024-04-08,18:19:10.000,99,11091674,14965,0,1712600349,12955.999196409997,144.90396015000442,53487.56823576001 2024-04-08,18:19:11.000,99,11091839,14925,0,1712600350,12955.999196409997,144.8969110199978,53487.526313040005 2024-04-08,18:19:12.000,99,11091807,14685,0,1712600351,12955.945305929992,144.93920580000122,53487.526313040005 2024-04-08,18:19:13.000,99,11091743,15085,0,1712600352,12955.952042240002,144.84051798000291,53487.50535168 2024-04-08,18:19:14.000,99,11091675,14845,0,1712600353,12955.972251170002,144.83346885000356,53487.477403200006 2024-04-08,18:19:15.000,99,11091677,15245,0,1712600354,12955.978987479997,144.86871450000035,53487.50535168 2024-04-08,18:19:16.000,99,11091729,14765,0,1712600355,12955.972251170002,144.8264197200042,53487.51932592001 2024-04-08,18:19:17.000,99,11091751,15165,0,1712600356,12955.945305929992,144.8757636299997,53487.477403200006 2024-04-08,18:19:18.000,99,11091721,14885,0,1712600357,12955.898151759997,144.78412494000077,53487.456441840004 2024-04-08,18:19:19.000,99,11091763,14925,0,1712600358,12955.918360689997,144.7629775500027,53487.5123388 2024-04-08,18:19:20.000,99,11091753,15445,0,1712600359,12955.938569619997,144.7770758100014,53487.477403200006 2024-04-08,18:19:21.000,99,11091711,15005,0,1712600360,12955.965514859992,144.75592842000333,53487.47041608001 2024-04-08,18:19:22.000,99,11091602,15125,0,1712600361,12955.911624380002,144.69953538000118,53487.54727440001 2024-04-08,18:19:23.000,99,11091751,15165,0,1712600362,12955.904888069992,144.72773189999862,53487.51932592001 2024-04-08,18:19:24.000,99,11091675,15285,0,1712600363,12955.938569619997,144.74887929000397,53487.5123388 2024-04-08,18:19:25.000,99,11091733,14925,0,1712600364,12955.911624380002,144.77002668000205,53487.58221 2024-04-08,18:19:26.000,99,11091658,14965,0,1712600365,12955.891415450002,144.75592842000333,53487.56823576001 2024-04-08,18:19:27.000,99,11091745,15045,0,1712600366,12955.952042240002,144.7418301600046,53487.53330016 2024-04-08,18:19:28.000,99,11091585,14805,0,1712600367,12955.978987479997,144.68543712000246,53487.51932592001 2024-04-08,18:19:29.000,99,11091748,15445,0,1712600368,12955.918360689997,144.7136336399999,53487.526313040005 2024-04-08,18:19:30.000,99,11091695,14845,0,1712600369,12955.945305929992,144.68543712000246,53487.56124864 2024-04-08,18:19:31.000,99,11091748,15165,0,1712600370,12955.911624380002,144.6783879900031,53487.51932592001 2024-04-08,18:19:32.000,99,11091637,15205,0,1712600371,12955.952042240002,144.65724059999775,53487.53330016 2024-04-08,18:19:33.000,99,11091672,15365,0,1712600372,12955.952042240002,144.66428973000438,53487.53330016 2024-04-08,18:19:34.000,99,11091716,15205,0,1712600373,12955.958778549997,144.6783879900031,53487.5123388 2024-04-08,18:19:35.000,99,11091672,15285,0,1712600374,12955.972251170002,144.6501914699984,53487.5123388 2024-04-08,18:19:36.000,99,11091668,15165,0,1712600375,12955.972251170002,144.69248625000182,53487.54727440001 2024-04-08,18:19:37.000,99,11091665,15165,0,1712600376,12955.931833310002,144.6149458200016,53487.59618424001 2024-04-08,18:19:38.000,99,11091636,15205,0,1712600377,12955.938569619997,144.6783879900031,53487.54028728 2024-04-08,18:19:39.000,99,11091623,14965,0,1712600378,12955.985723789992,144.63609320999967,53487.60317136 2024-04-08,18:19:40.000,99,11091635,15045,0,1712600379,12955.999196409997,144.60084756000288,53487.58221 2024-04-08,18:19:41.000,99,11091683,15285,0,1712600380,12955.965514859992,144.65724059999775,53487.477403200006 2024-04-08,18:19:42.000,99,11091771,14885,0,1712600381,12955.972251170002,144.68543712000246,53487.526313040005 2024-04-08,18:19:43.000,99,11091643,15125,0,1712600382,12955.992460100002,144.6149458200016,53487.526313040005 2024-04-08,18:19:44.000,99,11091711,15405,0,1712600383,12956.012669030002,144.6783879900031,53487.66605544001 2024-04-08,18:19:45.000,99,11091645,15685,0,1712600384,12956.012669030002,144.64314233999903,53487.65906832 2024-04-08,18:19:46.000,99,11091674,15045,0,1712600385,12956.032877960002,144.69953538000118,53487.59618424001 2024-04-08,18:19:47.000,99,11091706,15285,0,1712600386,12956.039614269997,144.65724059999775,53487.589197119996 2024-04-08,18:19:48.000,99,11091667,14845,0,1712600387,12956.059823199997,144.6501914699984,53487.56124864 2024-04-08,18:19:49.000,99,11091736,15285,0,1712600388,12956.026141649992,144.64314233999903,53487.60317136 2024-04-08,18:19:50.000,99,11091806,15085,0,1712600389,12955.999196409997,144.65724059999775,53487.55426152 2024-04-08,18:19:51.000,99,11091728,15525,0,1712600390,12956.012669030002,144.60789669000224,53487.60317136 2024-04-08,18:19:52.000,99,11091774,15725,0,1712600391,12956.019405339997,144.64314233999903,53487.68002968 2024-04-08,18:19:53.000,99,11091712,14965,0,1712600392,12955.952042240002,144.62199495000095,53487.67304256 2024-04-08,18:19:54.000,99,11091717,14885,0,1712600393,12956.012669030002,144.60789669000224,53487.70797816 2024-04-08,18:19:55.000,99,11091794,15165,0,1712600394,12955.985723789992,144.6290440800003,53487.60317136 2024-04-08,18:19:56.000,99,11091648,15325,0,1712600395,12955.965514859992,144.57265103999816,53487.65906832 2024-04-08,18:19:57.000,99,11091752,15205,0,1712600396,12955.925096999992,144.530356260002,53487.624132720004 2024-04-08,18:19:58.000,99,11091572,15205,0,1712600397,12955.958778549997,144.58674930000416,53487.63111984 2024-04-08,18:19:59.000,99,11091604,15125,0,1712600398,12955.958778549997,144.57265103999816,53487.78483648001 2024-04-08,18:20:00.000,99,11091625,14525,0,1712600399,12955.904888069992,144.53740539000137,53487.67304256 2024-04-08,18:20:01.000,99,11091670,14805,0,1712600400,12955.978987479997,144.59379843000352,53487.70099104 2024-04-08,18:20:02.000,99,11091582,14725,0,1712600401,12955.952042240002,144.53740539000137,53487.77784936 2024-04-08,18:20:03.000,99,11091642,15085,0,1712600402,12955.938569619997,144.59379843000352,53487.756887999996 2024-04-08,18:20:04.000,99,11091689,14445,0,1712600403,12955.952042240002,144.53740539000137,53487.67304256 2024-04-08,18:20:05.000,99,11091625,15045,0,1712600404,12955.952042240002,144.41052104999835,53487.70099104 2024-04-08,18:20:06.000,99,11091684,15085,0,1712600405,12955.931833310002,144.48101234999922,53487.645094080006 2024-04-08,18:20:07.000,99,11091713,14925,0,1712600406,12955.965514859992,144.403471919999,53487.73592664001 2024-04-08,18:20:08.000,99,11091620,15205,0,1712600407,12955.938569619997,144.5162580000033,53487.71496528001 2024-04-08,18:20:09.000,99,11091609,14965,0,1712600408,12955.985723789992,144.4316684400037,53487.742913760005 2024-04-08,18:20:10.000,99,11091734,15125,0,1712600409,12955.985723789992,144.403471919999,53487.65906832 2024-04-08,18:20:11.000,99,11091719,15165,0,1712600410,12956.026141649992,144.44576670000242,53487.67304256 2024-04-08,18:20:12.000,99,11091680,15165,0,1712600411,12956.026141649992,144.4316684400037,53487.67304256 2024-04-08,18:20:13.000,99,11091658,15325,0,1712600412,12956.019405339997,144.37527540000156,53487.74990088 2024-04-08,18:20:14.000,99,11091729,15245,0,1712600413,12956.019405339997,144.38937366000027,53487.78483648001 2024-04-08,18:20:15.000,99,11091600,15405,0,1712600414,12956.026141649992,144.3682262700022,53487.756887999996 2024-04-08,18:20:16.000,99,11091687,14965,0,1712600415,12956.005932719992,144.44576670000242,53487.72893952 2024-04-08,18:20:17.000,99,11091729,14805,0,1712600416,12956.086768439993,144.35412801000348,53487.756887999996 2024-04-08,18:20:18.000,99,11091741,14765,0,1712600417,12956.080032129998,144.38232453000091,53487.756887999996 2024-04-08,18:20:19.000,99,11091708,15365,0,1712600418,12956.100241059998,144.38937366000027,53487.67304256 2024-04-08,18:20:20.000,99,11091668,14685,0,1712600419,12956.120449989998,144.31183323000005,53487.71496528001 2024-04-08,18:20:21.000,99,11091739,15005,0,1712600420,12956.201285709998,144.35412801000348,53487.694003920005 2024-04-08,18:20:22.000,99,11091723,15205,0,1712600421,12956.228230949993,144.36117714000284,53487.73592664001 2024-04-08,18:20:23.000,99,11091655,14925,0,1712600422,12956.174340469988,144.33298061999812,53487.77784936 2024-04-08,18:20:24.000,99,11091744,15205,0,1712600423,12956.221494639998,144.33298061999812,53487.68701680001 2024-04-08,18:20:25.000,99,11091734,14965,0,1712600424,12956.248439879993,144.31183323000005,53487.78483648001 2024-04-08,18:20:26.000,99,11091751,15525,0,1712600425,12956.275385119989,144.3188823599994,53487.791823600004 2024-04-08,18:20:27.000,99,11091729,14805,0,1712600426,12956.275385119989,144.22724367000046,53487.8267592 2024-04-08,18:20:28.000,99,11091733,14965,0,1712600427,12956.295594049989,144.23429279999982,53487.791823600004 2024-04-08,18:20:29.000,99,11091760,15205,0,1712600428,12956.275385119989,144.24134192999918,53487.74990088 2024-04-08,18:20:30.000,99,11091624,15005,0,1712600429,12956.288857739994,144.24839105999854,53487.861694800005 2024-04-08,18:20:31.000,99,11091647,14845,0,1712600430,12956.315802979989,144.20609628000238,53487.81977208 2024-04-08,18:20:32.000,99,11091715,14965,0,1712600431,12956.322539289999,144.14265411000088,53487.861694800005 2024-04-08,18:20:33.000,99,11091595,15165,0,1712600432,12956.315802979989,144.13560498000152,53487.81977208 2024-04-08,18:20:34.000,99,11091758,15525,0,1712600433,12956.410111319994,144.1567523699996,53487.924578879996 2024-04-08,18:20:35.000,99,11091667,15165,0,1712600434,12956.376429769989,144.14265411000088,53487.80579784001 2024-04-08,18:20:36.000,99,11091676,15005,0,1712600435,12956.369693459994,144.10035933000472,53487.8267592 2024-04-08,18:20:37.000,99,11091835,14885,0,1712600436,12956.403375009999,144.1215067200028,53487.8966304 2024-04-08,18:20:38.000,99,11091745,15525,0,1712600437,12956.450529179994,144.06511368000065,53487.812784960006 2024-04-08,18:20:39.000,99,11091832,15365,0,1712600438,12956.470738109994,144.01576976999786,53487.8966304 2024-04-08,18:20:40.000,99,11091798,15645,0,1712600439,12956.423583939999,143.99462237999978,53487.88964328 2024-04-08,18:20:41.000,99,11091783,15165,0,1712600440,12956.430320249994,144.0369171600032,53487.910604640005 2024-04-08,18:20:42.000,99,11091859,15365,0,1712600441,12956.443792869999,143.98757325000042,53487.98746296 2024-04-08,18:20:43.000,99,11091682,14845,0,1712600442,12956.470738109994,144.01576976999786,53487.95252736001 2024-04-08,18:20:44.000,99,11091760,15165,0,1712600443,12956.4640018,144.00167150999914,53487.91759176 2024-04-08,18:20:45.000,99,11091730,15165,0,1712600444,12956.45726548999,143.94527847000427,53487.8966304 2024-04-08,18:20:46.000,99,11091758,15005,0,1712600445,12956.410111319994,143.94527847000427,53487.93855312 2024-04-08,18:20:47.000,99,11091731,14885,0,1712600446,12956.410111319994,144.07216281,53487.99445008 2024-04-08,18:20:48.000,99,11091716,14525,0,1712600447,12956.41684762999,143.92413107999892,53487.94554024 2024-04-08,18:20:49.000,99,11091673,15285,0,1712600448,12956.41684762999,143.91708194999956,53488.01541144 2024-04-08,18:20:50.000,99,11091625,15005,0,1712600449,12956.470738109994,143.9100328200002,53487.99445008 2024-04-08,18:20:51.000,99,11091670,15165,0,1712600450,12956.349484529994,143.9734749900017,53487.910604640005 2024-04-08,18:20:52.000,99,11091692,15045,0,1712600451,12956.362957149999,143.92413107999892,53487.95252736001 2024-04-08,18:20:53.000,99,11091734,15085,0,1712600452,12956.389902389994,143.95232760000363,53488.00842432 2024-04-08,18:20:54.000,99,11091580,14845,0,1712600453,12956.376429769989,143.95232760000363,53487.97348872001 2024-04-08,18:20:55.000,99,11091713,15285,0,1712600454,12956.362957149999,143.92413107999892,53487.98746296 2024-04-08,18:20:56.000,99,11091657,14845,0,1712600455,12956.362957149999,143.9734749900017,53487.94554024 2024-04-08,18:20:57.000,99,11091790,15325,0,1712600456,12956.362957149999,143.85363977999805,53487.959514480004 2024-04-08,18:20:58.000,99,11091693,15325,0,1712600457,12956.295594049989,143.959376730003,53487.91759176 2024-04-08,18:20:59.000,99,11091720,15405,0,1712600458,12956.362957149999,143.88888543000212,53487.9665016 2024-04-08,18:21:00.000,99,11091624,15125,0,1712600459,12956.302330359998,143.89593456000148,53487.93855312 2024-04-08,18:21:01.000,99,11091665,15405,0,1712600460,12956.39663869999,143.85363977999805,53488.00143720001 2024-04-08,18:21:02.000,99,11091732,15005,0,1712600461,12956.389902389994,143.85363977999805,53487.93855312 2024-04-08,18:21:03.000,99,11091648,15005,0,1712600462,12956.383166079999,143.92413107999892,53487.98746296 2024-04-08,18:21:04.000,99,11091676,15405,0,1712600463,12956.43705655999,143.88888543000212,53488.0363728 2024-04-08,18:21:05.000,99,11091758,15445,0,1712600464,12956.403375009999,143.88888543000212,53487.95252736001 2024-04-08,18:21:06.000,99,11091719,14845,0,1712600465,12956.376429769989,143.8465906499987,53487.94554024 2024-04-08,18:21:07.000,99,11091680,15205,0,1712600466,12956.389902389994,143.89593456000148,53487.9665016 2024-04-08,18:21:08.000,99,11091679,14725,0,1712600467,12956.470738109994,143.88888543000212,53487.9665016 2024-04-08,18:21:09.000,99,11091593,14925,0,1712600468,12956.389902389994,143.8254432600006,53487.98746296 2024-04-08,18:21:10.000,99,11091727,14805,0,1712600469,12956.43705655999,143.86068891000468,53488.01541144 2024-04-08,18:21:11.000,99,11091734,14925,0,1712600470,12956.470738109994,143.91708194999956,53488.08528264 2024-04-08,18:21:12.000,99,11091767,14685,0,1712600471,12956.4640018,143.89593456000148,53487.9665016 2024-04-08,18:21:13.000,99,11091674,14965,0,1712600472,12956.50441966,143.9100328200002,53488.078295520005 2024-04-08,18:21:14.000,99,11091729,14845,0,1712600473,12956.51789227999,143.93118020999827,53488.05733416 2024-04-08,18:21:15.000,99,11091698,15085,0,1712600474,12956.56504645,143.90298369000084,53487.90361752001 2024-04-08,18:21:16.000,99,11091728,15205,0,1712600475,12956.54483752,143.94527847000427,53488.127205360004 2024-04-08,18:21:17.000,99,11091734,15205,0,1712600476,12956.571782759995,143.93118020999827,53488.029385680005 2024-04-08,18:21:18.000,99,11091695,15165,0,1712600477,12956.51789227999,143.88888543000212,53487.93855312 2024-04-08,18:21:19.000,99,11091767,15045,0,1712600478,12956.57851906999,143.9734749900017,53487.98746296 2024-04-08,18:21:20.000,99,11091765,15085,0,1712600479,12956.54483752,143.90298369000084,53488.04335992 2024-04-08,18:21:21.000,99,11091719,15205,0,1712600480,12956.551573829995,143.95232760000363,53488.06432128 2024-04-08,18:21:22.000,99,11091670,15125,0,1712600481,12956.531364899995,144.0369171600032,53488.029385680005 2024-04-08,18:21:23.000,99,11091652,15165,0,1712600482,12956.490947039994,143.99462237999978,53488.02239856001 2024-04-08,18:21:24.000,99,11091724,14965,0,1712600483,12956.52462859,143.95232760000363,53488.06432128 2024-04-08,18:21:25.000,99,11091722,14685,0,1712600484,12956.49768334999,143.95232760000363,53487.98746296 2024-04-08,18:21:26.000,99,11091733,15365,0,1712600485,12956.511155969994,143.96642586000235,53488.029385680005 2024-04-08,18:21:27.000,99,11091699,14805,0,1712600486,12956.49768334999,143.9734749900017,53488.04335992 2024-04-08,18:21:28.000,99,11091636,15365,0,1712600487,12956.531364899995,143.98757325000042,53488.05034704001 2024-04-08,18:21:29.000,99,11091623,15325,0,1712600488,12956.450529179994,143.98052412000106,53488.05733416 2024-04-08,18:21:30.000,99,11091715,15165,0,1712600489,12956.45726548999,143.94527847000427,53487.959514480004 2024-04-08,18:21:31.000,99,11091603,14885,0,1712600490,12956.45726548999,143.94527847000427,53488.05733416 2024-04-08,18:21:32.000,99,11091694,14845,0,1712600491,12956.470738109994,143.91708194999956,53488.00143720001 2024-04-08,18:21:33.000,99,11091763,15205,0,1712600492,12956.43705655999,143.959376730003,53488.078295520005 2024-04-08,18:21:34.000,99,11091814,15325,0,1712600493,12956.41684762999,143.92413107999892,53488.04335992 2024-04-08,18:21:35.000,99,11091749,14765,0,1712600494,12956.49768334999,143.95232760000363,53488.04335992 2024-04-08,18:21:36.000,99,11091722,14725,0,1712600495,12956.430320249994,143.90298369000084,53488.00842432 2024-04-08,18:21:37.000,99,11091649,14845,0,1712600496,12956.403375009999,143.90298369000084,53488.07130840001 2024-04-08,18:21:38.000,99,11091783,15205,0,1712600497,12956.423583939999,143.9100328200002,53488.04335992 2024-04-08,18:21:39.000,99,11091665,14765,0,1712600498,12956.45726548999,143.92413107999892,53488.00842432 2024-04-08,18:21:40.000,99,11091698,14765,0,1712600499,12956.403375009999,143.9100328200002,53487.980475840006 2024-04-08,18:21:41.000,99,11091690,14885,0,1712600500,12956.423583939999,143.88888543000212,53488.05034704001 2024-04-08,18:21:42.000,99,11091643,15005,0,1712600501,12956.423583939999,143.89593456000148,53488.00143720001 2024-04-08,18:21:43.000,99,11091705,15365,0,1712600502,12956.41684762999,143.9100328200002,53488.01541144 2024-04-08,18:21:44.000,99,11091633,15245,0,1712600503,12956.41684762999,143.88183630000276,53487.99445008 2024-04-08,18:21:45.000,99,11091818,15045,0,1712600504,12956.39663869999,143.99462237999978,53487.95252736001 2024-04-08,18:21:46.000,99,11091698,15045,0,1712600505,12956.41684762999,143.98052412000106,53487.959514480004 2024-04-08,18:21:47.000,99,11091776,15005,0,1712600506,12956.39663869999,143.8747871700034,53488.07130840001 2024-04-08,18:21:48.000,99,11091713,14925,0,1712600507,12956.376429769989,143.91708194999956,53487.980475840006 2024-04-08,18:21:49.000,99,11091765,15005,0,1712600508,12956.403375009999,143.83249238999997,53487.99445008 2024-04-08,18:21:50.000,99,11091703,14765,0,1712600509,12956.383166079999,143.83954151999933,53488.02239856001 2024-04-08,18:21:51.000,99,11091761,14925,0,1712600510,12956.443792869999,143.92413107999892,53488.04335992 2024-04-08,18:21:52.000,99,11091606,14805,0,1712600511,12956.410111319994,143.90298369000084,53488.02239856001 2024-04-08,18:21:53.000,99,11091624,15045,0,1712600512,12956.443792869999,143.8747871700034,53487.95252736001 2024-04-08,18:21:54.000,99,11091676,14845,0,1712600513,12956.470738109994,143.86773804000404,53487.99445008 2024-04-08,18:21:55.000,99,11091842,14885,0,1712600514,12956.470738109994,143.83954151999933,53487.959514480004 2024-04-08,18:21:56.000,99,11091716,14965,0,1712600515,12956.490947039994,143.83954151999933,53487.980475840006 2024-04-08,18:21:57.000,99,11091709,15205,0,1712600516,12956.47747441999,143.88183630000276,53487.97348872001 2024-04-08,18:21:58.000,99,11091753,14925,0,1712600517,12956.47747441999,143.9100328200002,53487.98746296 2024-04-08,18:21:59.000,99,11091728,15245,0,1712600518,12956.50441966,143.83249238999997,53488.029385680005 2024-04-08,18:22:00.000,99,11091644,15085,0,1712600519,12956.52462859,143.79724674000317,53488.00842432 2024-04-08,18:22:01.000,99,11091713,14485,0,1712600520,12956.51789227999,143.83954151999933,53488.00143720001 2024-04-08,18:22:02.000,99,11091606,14685,0,1712600521,12956.53810120999,143.80429587000253,53487.99445008 2024-04-08,18:22:03.000,99,11091669,14925,0,1712600522,12956.56504645,143.83954151999933,53488.0363728 2024-04-08,18:22:04.000,99,11091674,15205,0,1712600523,12956.56504645,143.75495195999974,53488.029385680005 2024-04-08,18:22:05.000,99,11091673,15005,0,1712600524,12956.551573829995,143.8254432600006,53487.98746296 2024-04-08,18:22:06.000,99,11091616,14845,0,1712600525,12956.62567324,143.85363977999805,53487.99445008 2024-04-08,18:22:07.000,99,11091730,15005,0,1712600526,12956.61893692999,143.8465906499987,53487.924578879996 2024-04-08,18:22:08.000,99,11091767,15245,0,1712600527,12956.652618479995,143.76905021999846,53487.959514480004 2024-04-08,18:22:09.000,99,11091599,15285,0,1712600528,12956.65935478999,143.85363977999805,53488.00143720001 2024-04-08,18:22:10.000,99,11091631,14925,0,1712600529,12956.65935478999,143.86773804000404,53487.959514480004 2024-04-08,18:22:11.000,99,11091714,15125,0,1712600530,12956.70650896,143.8465906499987,53488.02239856001 2024-04-08,18:22:12.000,99,11091641,15205,0,1712600531,12956.69977264999,143.76905021999846,53487.91759176 2024-04-08,18:22:13.000,99,11091670,14805,0,1712600532,12956.68630003,143.83249238999997,53487.9665016 2024-04-08,18:22:14.000,99,11091617,15165,0,1712600533,12956.733454199995,143.8465906499987,53487.959514480004 2024-04-08,18:22:15.000,99,11091687,15205,0,1712600534,12956.70650896,143.83954151999933,53487.98746296 2024-04-08,18:22:16.000,99,11091767,14885,0,1712600535,12956.69977264999,143.78314848000446,53487.97348872001 2024-04-08,18:22:17.000,99,11091717,15045,0,1712600536,12956.74692682,143.79019761000382,53488.01541144 2024-04-08,18:22:18.000,99,11091724,15125,0,1712600537,12956.713245269995,143.7620010899991,53487.99445008 2024-04-08,18:22:19.000,99,11091666,14845,0,1712600538,12956.70650896,143.81839413000125,53487.980475840006 2024-04-08,18:22:20.000,99,11091653,15005,0,1712600539,12956.713245269995,143.79019761000382,53488.02239856001 2024-04-08,18:22:21.000,99,11091628,14885,0,1712600540,12956.74692682,143.80429587000253,53487.99445008 2024-04-08,18:22:22.000,99,11091708,15045,0,1712600541,12956.773872059995,143.76905021999846,53488.05034704001 2024-04-08,18:22:23.000,99,11091783,14845,0,1712600542,12956.794080989996,143.74790283000038,53488.08528264 2024-04-08,18:22:24.000,99,11091694,15085,0,1712600543,12956.794080989996,143.71970631000295,53488.04335992 2024-04-08,18:22:25.000,99,11091747,15045,0,1712600544,12956.76039943999,143.75495195999974,53488.09925688001 2024-04-08,18:22:26.000,99,11091684,14925,0,1712600545,12956.71998157999,143.7267554400023,53488.106244 2024-04-08,18:22:27.000,99,11091790,15045,0,1712600546,12956.80081729999,143.67741152999952,53488.078295520005 2024-04-08,18:22:28.000,99,11091708,15565,0,1712600547,12956.753663129995,143.65626414000144,53488.078295520005 2024-04-08,18:22:29.000,99,11091708,14965,0,1712600548,12956.70650896,143.67741152999952,53488.07130840001 2024-04-08,18:22:30.000,99,11091662,15205,0,1712600549,12956.753663129995,143.67036240000016,53488.09925688001 2024-04-08,18:22:31.000,99,11091697,15165,0,1712600550,12956.74019050999,143.65626414000144,53488.078295520005 2024-04-08,18:22:32.000,99,11091685,15405,0,1712600551,12956.794080989996,143.67036240000016,53488.11323112 2024-04-08,18:22:33.000,99,11091705,15085,0,1712600552,12956.72671789,143.64216588000272,53488.11323112 2024-04-08,18:22:34.000,99,11091658,14805,0,1712600553,12956.78060836999,143.613969359998,53488.09925688001 2024-04-08,18:22:35.000,99,11091754,14885,0,1712600554,12956.74692682,143.64921501000208,53488.05733416 2024-04-08,18:22:36.000,99,11091706,15165,0,1712600555,12956.68630003,143.613969359998,53488.07130840001 2024-04-08,18:22:37.000,99,11091660,15005,0,1712600556,12956.652618479995,143.57167458000185,53488.106244 2024-04-08,18:22:38.000,99,11091618,14885,0,1712600557,12956.67956371999,143.58577284000057,53488.08528264 2024-04-08,18:22:39.000,99,11091724,14765,0,1712600558,12956.693036339995,143.52937979999842,53488.106244 2024-04-08,18:22:40.000,99,11091647,14765,0,1712600559,12956.693036339995,143.60692022999865,53488.12021824001 2024-04-08,18:22:41.000,99,11091627,15085,0,1712600560,12956.63914585999,143.52937979999842,53488.05733416 2024-04-08,18:22:42.000,99,11091713,15205,0,1712600561,12956.612200619995,143.55052719000378,53488.08528264 2024-04-08,18:22:43.000,99,11091627,15445,0,1712600562,12956.61893692999,143.53642892999778,53488.00842432 2024-04-08,18:22:44.000,99,11091652,14845,0,1712600563,12956.63914585999,143.501183280001,53488.0363728 2024-04-08,18:22:45.000,99,11091662,15005,0,1712600564,12956.612200619995,143.48708502000227,53488.029385680005 2024-04-08,18:22:46.000,99,11091669,14685,0,1712600565,12956.62567324,143.44479023999884,53488.05733416 2024-04-08,18:22:47.000,99,11091607,15205,0,1712600566,12956.652618479995,143.39544633000332,53488.05733416 2024-04-08,18:22:48.000,99,11091632,15005,0,1712600567,12956.6660911,143.42364285000076,53488.127205360004 2024-04-08,18:22:49.000,99,11091683,14765,0,1712600568,12956.652618479995,143.3813480700046,53488.106244 2024-04-08,18:22:50.000,99,11091663,15205,0,1712600569,12956.62567324,143.4165937200014,53488.02239856001 2024-04-08,18:22:51.000,99,11091668,14845,0,1712600570,12956.57851906999,143.38839720000396,53488.05733416 2024-04-08,18:22:52.000,99,11091746,14885,0,1712600571,12956.591991689995,143.42364285000076,53488.07130840001 2024-04-08,18:22:53.000,99,11091677,15445,0,1712600572,12956.62567324,143.3531515499999,53488.00143720001 2024-04-08,18:22:54.000,99,11091755,15205,0,1712600573,12956.612200619995,143.3179059000031,53488.05034704001 2024-04-08,18:22:55.000,99,11091683,14845,0,1712600574,12956.612200619995,143.27561111999967,53488.00842432 2024-04-08,18:22:56.000,99,11091646,15325,0,1712600575,12956.63914585999,143.26151286000095,53488.0363728 2024-04-08,18:22:57.000,99,11091753,15125,0,1712600576,12956.57851906999,143.2685619900003,53488.06432128 2024-04-08,18:22:58.000,99,11091704,14965,0,1712600577,12956.60546431,143.27561111999967,53488.16214096 2024-04-08,18:22:59.000,99,11091648,15285,0,1712600578,12956.59872799999,143.31085677000374,53488.092269759996 2024-04-08,18:23:00.000,99,11091721,15085,0,1712600579,12956.571782759995,143.24741460000223,53488.09925688001 2024-04-08,18:23:01.000,99,11091589,15365,0,1712600580,12956.571782759995,143.24036547000287,53488.16912808001 2024-04-08,18:23:02.000,99,11091700,15205,0,1712600581,12956.60546431,143.2685619900003,53488.092269759996 2024-04-08,18:23:03.000,99,11091689,15125,0,1712600582,12956.56504645,143.16282504000264,53488.09925688001 2024-04-08,18:23:04.000,99,11091699,15245,0,1712600583,12956.55831013999,143.22626721000415,53488.078295520005 2024-04-08,18:23:05.000,99,11091723,15165,0,1712600584,12956.531364899995,143.19102156000008,53488.15515384 2024-04-08,18:23:06.000,99,11091684,15005,0,1712600585,12956.551573829995,143.17692330000136,53487.95252736001 2024-04-08,18:23:07.000,99,11091721,15005,0,1712600586,12956.531364899995,143.19102156000008,53488.08528264 2024-04-08,18:23:08.000,99,11091616,15325,0,1712600587,12956.51789227999,143.18397243000072,53488.12021824001 2024-04-08,18:23:09.000,99,11091680,15085,0,1712600588,12956.47747441999,143.13462851999793,53488.127205360004 2024-04-08,18:23:10.000,99,11091690,15045,0,1712600589,12956.470738109994,143.14167765000457,53488.05733416 2024-04-08,18:23:11.000,99,11091632,15205,0,1712600590,12956.511155969994,143.13462851999793,53488.06432128 2024-04-08,18:23:12.000,99,11091738,15125,0,1712600591,12956.450529179994,143.19102156000008,53488.08528264 2024-04-08,18:23:13.000,99,11091600,15085,0,1712600592,12956.470738109994,143.18397243000072,53488.12021824001 2024-04-08,18:23:14.000,99,11091727,15085,0,1712600593,12956.410111319994,143.19102156000008,53488.12021824001 2024-04-08,18:23:15.000,99,11091747,15685,0,1712600594,12956.389902389994,143.14167765000457,53488.15515384 2024-04-08,18:23:16.000,99,11091763,15165,0,1712600595,12956.423583939999,143.14167765000457,53488.078295520005 2024-04-08,18:23:17.000,99,11091701,15005,0,1712600596,12956.383166079999,143.2051198199988,53488.106244 2024-04-08,18:23:18.000,99,11091716,15165,0,1712600597,12956.45726548999,143.18397243000072,53488.01541144 2024-04-08,18:23:19.000,99,11091674,14845,0,1712600598,12956.403375009999,143.19807068999944,53488.07130840001 2024-04-08,18:23:20.000,99,11091781,14765,0,1712600599,12956.39663869999,143.14872678000393,53488.092269759996 2024-04-08,18:23:21.000,99,11091719,15085,0,1712600600,12956.39663869999,143.09233374000178,53488.0363728 2024-04-08,18:23:22.000,99,11091766,15085,0,1712600601,12956.362957149999,143.17692330000136,53488.0363728 2024-04-08,18:23:23.000,99,11091668,14845,0,1712600602,12956.450529179994,143.19807068999944,53488.05733416 2024-04-08,18:23:24.000,99,11091734,14925,0,1712600603,12956.41684762999,143.18397243000072,53488.106244 2024-04-08,18:23:25.000,99,11091621,15285,0,1712600604,12956.362957149999,143.16282504000264,53488.127205360004 2024-04-08,18:23:26.000,99,11091735,14885,0,1712600605,12956.383166079999,143.13462851999793,53488.04335992 2024-04-08,18:23:27.000,99,11091711,15085,0,1712600606,12956.383166079999,143.18397243000072,53488.0363728 2024-04-08,18:23:28.000,99,11091718,15125,0,1712600607,12956.376429769989,143.19807068999944,53488.01541144 2024-04-08,18:23:29.000,99,11091735,15005,0,1712600608,12956.369693459994,143.16282504000264,53488.078295520005 2024-04-08,18:23:30.000,99,11091710,15165,0,1712600609,12956.336011909989,143.21216894999816,53488.02239856001 2024-04-08,18:23:31.000,99,11091679,14805,0,1712600610,12956.362957149999,143.13462851999793,53488.05034704001 2024-04-08,18:23:32.000,99,11091682,14805,0,1712600611,12956.329275599994,143.09938287000114,53488.06432128 2024-04-08,18:23:33.000,99,11091742,14845,0,1712600612,12956.376429769989,143.169874170002,53488.09925688001 2024-04-08,18:23:34.000,99,11091738,15005,0,1712600613,12956.336011909989,143.2051198199988,53488.09925688001 2024-04-08,18:23:35.000,99,11091768,14965,0,1712600614,12956.302330359998,143.16282504000264,53488.05733416 2024-04-08,18:23:36.000,99,11091701,14965,0,1712600615,12956.302330359998,143.21216894999816,53488.05733416 2024-04-08,18:23:37.000,99,11091716,14925,0,1712600616,12956.309066669994,143.11348112999985,53488.092269759996 2024-04-08,18:23:38.000,99,11091775,15125,0,1712600617,12956.275385119989,143.21216894999816,53488.04335992 2024-04-08,18:23:39.000,99,11091690,14845,0,1712600618,12956.315802979989,143.19102156000008,53488.13419248 2024-04-08,18:23:40.000,99,11091820,14965,0,1712600619,12956.315802979989,143.15577591000329,53488.106244 2024-04-08,18:23:41.000,99,11091642,15005,0,1712600620,12956.322539289999,143.24741460000223,53488.029385680005 2024-04-08,18:23:42.000,99,11091772,15045,0,1712600621,12956.261912499998,143.19102156000008,53488.106244 2024-04-08,18:23:43.000,99,11091602,15245,0,1712600622,12956.248439879993,143.21216894999816,53488.02239856001 2024-04-08,18:23:44.000,99,11091645,15045,0,1712600623,12956.275385119989,143.17692330000136,53487.97348872001 2024-04-08,18:23:45.000,99,11091744,14885,0,1712600624,12956.295594049989,143.15577591000329,53488.078295520005 2024-04-08,18:23:46.000,99,11091713,15045,0,1712600625,12956.248439879993,143.2192180800048,53488.029385680005 2024-04-08,18:23:47.000,99,11091658,14605,0,1712600626,12956.255176189989,143.24036547000287,53488.04335992 2024-04-08,18:23:48.000,99,11091763,14885,0,1712600627,12956.275385119989,143.2192180800048,53488.0363728 2024-04-08,18:23:49.000,99,11091711,15045,0,1712600628,12956.275385119989,143.16282504000264,53488.092269759996 2024-04-08,18:23:50.000,99,11091761,15005,0,1712600629,12956.181076779998,143.19102156000008,53488.092269759996 2024-04-08,18:23:51.000,99,11091732,15405,0,1712600630,12956.282121429998,143.15577591000329,53488.06432128 2024-04-08,18:23:52.000,99,11091752,15045,0,1712600631,12956.241703569998,143.18397243000072,53488.07130840001 2024-04-08,18:23:53.000,99,11091817,14845,0,1712600632,12956.228230949993,143.17692330000136,53487.98746296 2024-04-08,18:23:54.000,99,11091675,15165,0,1712600633,12956.228230949993,143.17692330000136,53488.01541144 2024-04-08,18:23:55.000,99,11091795,14765,0,1712600634,12956.201285709998,143.17692330000136,53487.98746296 2024-04-08,18:23:56.000,99,11091742,15205,0,1712600635,12956.174340469988,143.24741460000223,53487.98746296 2024-04-08,18:23:57.000,99,11091721,15045,0,1712600636,12956.248439879993,143.19102156000008,53487.9665016 2024-04-08,18:23:58.000,99,11091691,15445,0,1712600637,12956.174340469988,143.169874170002,53488.05733416 2024-04-08,18:23:59.000,99,11091745,15005,0,1712600638,12956.154131539988,143.2333163400035,53487.980475840006 2024-04-08,18:24:00.000,99,11091827,15125,0,1712600639,12956.147395229993,143.28266024999903,53488.08528264 2024-04-08,18:24:01.000,99,11091830,15045,0,1712600640,12956.100241059998,143.16282504000264,53487.94554024 2024-04-08,18:24:02.000,99,11091624,15165,0,1712600641,12956.154131539988,143.29675850999774,53487.959514480004 2024-04-08,18:24:03.000,99,11091700,14805,0,1712600642,12956.073295820002,143.28266024999903,53488.00143720001 2024-04-08,18:24:04.000,99,11091769,15125,0,1712600643,12956.080032129998,143.27561111999967,53487.97348872001 2024-04-08,18:24:05.000,99,11091669,15405,0,1712600644,12956.039614269997,143.19102156000008,53487.9665016 2024-04-08,18:24:06.000,99,11091827,15045,0,1712600645,12956.053086890002,143.2192180800048,53488.029385680005 2024-04-08,18:24:07.000,99,11091773,15005,0,1712600646,12956.032877960002,143.19807068999944,53487.99445008 2024-04-08,18:24:08.000,99,11091826,14845,0,1712600647,12956.026141649992,143.19807068999944,53487.88265616001 2024-04-08,18:24:09.000,99,11091774,14885,0,1712600648,12956.026141649992,143.2685619900003,53487.959514480004 2024-04-08,18:24:10.000,99,11091787,15005,0,1712600649,12955.992460100002,143.28266024999903,53487.98746296 2024-04-08,18:24:11.000,99,11091728,15085,0,1712600650,12955.958778549997,143.27561111999967,53487.95252736001 2024-04-08,18:24:12.000,99,11091737,14685,0,1712600651,12955.958778549997,143.21216894999816,53487.95252736001 2024-04-08,18:24:13.000,99,11091768,15165,0,1712600652,12955.891415450002,143.22626721000415,53488.01541144 2024-04-08,18:24:14.000,99,11091755,15045,0,1712600653,12955.945305929992,143.22626721000415,53487.95252736001 2024-04-08,18:24:15.000,99,11091766,14965,0,1712600654,12955.884679139992,143.24036547000287,53488.02239856001 2024-04-08,18:24:16.000,99,11091840,15365,0,1712600655,12955.857733899997,143.2192180800048,53487.9665016 2024-04-08,18:24:17.000,99,11091657,14845,0,1712600656,12955.850997590001,143.2685619900003,53488.01541144 2024-04-08,18:24:18.000,99,11091830,15045,0,1712600657,12955.817316039997,143.2544637300016,53487.9665016 2024-04-08,18:24:19.000,99,11091732,15045,0,1712600658,12955.810579730001,143.19102156000008,53487.91759176 2024-04-08,18:24:20.000,99,11091689,15045,0,1712600659,12955.763425559991,143.22626721000415,53487.90361752001 2024-04-08,18:24:21.000,99,11091728,14805,0,1712600660,12955.729744010001,143.30380764000438,53487.924578879996 2024-04-08,18:24:22.000,99,11091714,14685,0,1712600661,12955.675853529996,143.24036547000287,53487.93156600001 2024-04-08,18:24:23.000,99,11091709,14805,0,1712600662,12955.696062459996,143.2051198199988,53487.959514480004 2024-04-08,18:24:24.000,99,11091750,14965,0,1712600663,12955.615226739996,143.2685619900003,53488.04335992 2024-04-08,18:24:25.000,99,11091762,15005,0,1712600664,12955.662380909991,143.19102156000008,53487.87566904 2024-04-08,18:24:26.000,99,11091798,15045,0,1712600665,12955.62196304999,143.169874170002,53487.924578879996 2024-04-08,18:24:27.000,99,11091765,15085,0,1712600666,12955.655644599996,143.2544637300016,53487.85470768001 2024-04-08,18:24:28.000,99,11091730,15005,0,1712600667,12955.615226739996,143.19807068999944,53487.9665016 2024-04-08,18:24:29.000,99,11091771,14725,0,1712600668,12955.62869936,143.19807068999944,53487.910604640005 2024-04-08,18:24:30.000,99,11091686,15085,0,1712600669,12955.5882815,143.2051198199988,53487.94554024 2024-04-08,18:24:31.000,99,11091671,15125,0,1712600670,12955.5882815,143.2051198199988,53487.88265616001 2024-04-08,18:24:32.000,99,11091727,15085,0,1712600671,12955.62869936,143.18397243000072,53487.910604640005 2024-04-08,18:24:33.000,99,11091685,15045,0,1712600672,12955.615226739996,143.2192180800048,53487.79881072 2024-04-08,18:24:34.000,99,11091765,15045,0,1712600673,12955.595017809996,143.2333163400035,53487.88265616001 2024-04-08,18:24:35.000,99,11091782,14885,0,1712600674,12955.635435669996,143.19102156000008,53487.93156600001 2024-04-08,18:24:36.000,99,11091792,14685,0,1712600675,12955.595017809996,143.2685619900003,53487.959514480004 2024-04-08,18:24:37.000,99,11091583,14805,0,1712600676,12955.60175411999,143.22626721000415,53487.80579784001 2024-04-08,18:24:38.000,99,11091774,14845,0,1712600677,12955.56807257,143.19102156000008,53487.90361752001 2024-04-08,18:24:39.000,99,11091814,14805,0,1712600678,12955.595017809996,143.11348112999985,53487.8966304 2024-04-08,18:24:40.000,99,11091774,15085,0,1712600679,12955.635435669996,143.169874170002,53487.90361752001 2024-04-08,18:24:41.000,99,11091781,15045,0,1712600680,12955.696062459996,143.15577591000329,53487.87566904 2024-04-08,18:24:42.000,99,11091690,14885,0,1712600681,12955.615226739996,143.15577591000329,53487.910604640005 2024-04-08,18:24:43.000,99,11091671,15485,0,1712600682,12955.595017809996,143.19807068999944,53487.8966304 2024-04-08,18:24:44.000,99,11091658,15085,0,1712600683,12955.64890829,143.14167765000457,53487.88265616001 2024-04-08,18:24:45.000,99,11091744,14805,0,1712600684,12955.62869936,143.18397243000072,53487.9665016 2024-04-08,18:24:46.000,99,11091771,15085,0,1712600685,12955.60175411999,143.15577591000329,53487.93156600001 2024-04-08,18:24:47.000,99,11091651,15005,0,1712600686,12955.62196304999,143.14167765000457,53487.924578879996 2024-04-08,18:24:48.000,99,11091677,14925,0,1712600687,12955.642171979991,143.19807068999944,53487.90361752001 2024-04-08,18:24:49.000,99,11091732,14845,0,1712600688,12955.642171979991,143.17692330000136,53487.924578879996 2024-04-08,18:24:50.000,99,11091730,14765,0,1712600689,12955.66911722,143.14167765000457,53487.84073344 2024-04-08,18:24:51.000,99,11091794,15045,0,1712600690,12955.635435669996,143.1205302599992,53487.86868192 2024-04-08,18:24:52.000,99,11091672,14845,0,1712600691,12955.675853529996,143.169874170002,53487.910604640005 2024-04-08,18:24:53.000,99,11091717,14845,0,1712600692,12955.642171979991,143.24741460000223,53487.91759176 2024-04-08,18:24:54.000,99,11091734,15205,0,1712600693,12955.662380909991,143.19102156000008,53487.85470768001 2024-04-08,18:24:55.000,99,11091714,15045,0,1712600694,12955.682589839991,143.15577591000329,53487.84073344 2024-04-08,18:24:56.000,99,11091663,15005,0,1712600695,12955.62196304999,143.169874170002,53487.8267592 2024-04-08,18:24:57.000,99,11091679,15045,0,1712600696,12955.682589839991,143.14167765000457,53487.94554024 2024-04-08,18:24:58.000,99,11091697,15165,0,1712600697,12955.662380909991,143.18397243000072,53487.93855312 2024-04-08,18:24:59.000,99,11091777,15565,0,1712600698,12955.662380909991,143.17692330000136,53487.84772056 2024-04-08,18:25:00.000,99,11091683,15165,0,1712600699,12955.696062459996,143.14167765000457,53487.910604640005 2024-04-08,18:25:01.000,99,11091711,14845,0,1712600700,12955.662380909991,143.2192180800048,53487.94554024 2024-04-08,18:25:02.000,99,11091743,14885,0,1712600701,12955.682589839991,143.17692330000136,53487.97348872001 2024-04-08,18:25:03.000,99,11091713,15285,0,1712600702,12955.66911722,143.17692330000136,53487.910604640005 2024-04-08,18:25:04.000,99,11091686,15205,0,1712600703,12955.723007699991,143.169874170002,53487.88265616001 2024-04-08,18:25:05.000,99,11091655,15005,0,1712600704,12955.749952940001,143.17692330000136,53487.86868192 2024-04-08,18:25:06.000,99,11091677,15165,0,1712600705,12955.749952940001,143.16282504000264,53487.87566904 2024-04-08,18:25:07.000,99,11091743,14925,0,1712600706,12955.790370800001,143.2192180800048,53487.9665016 2024-04-08,18:25:08.000,99,11091738,14965,0,1712600707,12955.763425559991,143.14872678000393,53487.84772056 2024-04-08,18:25:09.000,99,11091765,14925,0,1712600708,12955.797107109996,143.17692330000136,53487.924578879996 2024-04-08,18:25:10.000,99,11091809,14925,0,1712600709,12955.884679139992,143.14167765000457,53487.98746296 2024-04-08,18:25:11.000,99,11091654,14965,0,1712600710,12955.931833310002,143.13462851999793,53487.98746296 2024-04-08,18:25:12.000,99,11091757,14925,0,1712600711,12955.871206520002,143.09938287000114,53488.00143720001 2024-04-08,18:25:13.000,99,11091770,14765,0,1712600712,12955.958778549997,143.13462851999793,53487.9665016 2024-04-08,18:25:14.000,99,11091751,15005,0,1712600713,12955.972251170002,143.0711863500037,53487.94554024 2024-04-08,18:25:15.000,99,11091755,15285,0,1712600714,12955.952042240002,143.12757938999857,53487.98746296 2024-04-08,18:25:16.000,99,11091773,15085,0,1712600715,12955.945305929992,143.14872678000393,53487.980475840006 2024-04-08,18:25:17.000,99,11091751,14925,0,1712600716,12955.965514859992,143.07823548000306,53487.97348872001 2024-04-08,18:25:18.000,99,11091721,15085,0,1712600717,12955.999196409997,143.05003895999835,53487.91759176 2024-04-08,18:25:19.000,99,11091698,14845,0,1712600718,12956.019405339997,143.0218424400009,53487.959514480004 2024-04-08,18:25:20.000,99,11091641,15045,0,1712600719,12956.012669030002,143.0077441800022,53487.88265616001 2024-04-08,18:25:21.000,99,11091742,14925,0,1712600720,12956.039614269997,142.9865967900041,53487.97348872001 2024-04-08,18:25:22.000,99,11091721,14845,0,1712600721,12956.086768439993,143.042989829999,53487.924578879996 2024-04-08,18:25:23.000,99,11091735,15125,0,1712600722,12956.066559509993,142.9584002699994,53487.99445008 2024-04-08,18:25:24.000,99,11091721,14965,0,1712600723,12956.053086890002,143.01479331000155,53487.959514480004 2024-04-08,18:25:25.000,99,11091709,14925,0,1712600724,12956.053086890002,142.96544939999876,53487.95252736001 2024-04-08,18:25:26.000,99,11091701,15085,0,1712600725,12956.046350579993,142.9865967900041,53487.9665016 2024-04-08,18:25:27.000,99,11091721,15405,0,1712600726,12956.086768439993,143.0077441800022,53487.9665016 2024-04-08,18:25:28.000,99,11091754,14845,0,1712600727,12955.978987479997,142.93725288000132,53488.00143720001 2024-04-08,18:25:29.000,99,11091758,15205,0,1712600728,12956.026141649992,143.0711863500037,53487.9665016 2024-04-08,18:25:30.000,99,11091639,15445,0,1712600729,12956.026141649992,143.0570880899977,53487.959514480004 2024-04-08,18:25:31.000,99,11091699,15485,0,1712600730,12955.999196409997,143.03594069999963,53488.0363728 2024-04-08,18:25:32.000,99,11091731,14885,0,1712600731,12956.005932719992,143.042989829999,53487.97348872001 2024-04-08,18:25:33.000,99,11091754,14685,0,1712600732,12955.965514859992,142.97954766000476,53487.980475840006 2024-04-08,18:25:34.000,99,11091835,14885,0,1712600733,12955.965514859992,142.97249852999812,53487.95252736001 2024-04-08,18:25:35.000,99,11091643,14845,0,1712600734,12955.958778549997,143.01479331000155,53487.924578879996 2024-04-08,18:25:36.000,99,11091690,14965,0,1712600735,12955.985723789992,142.99364592000347,53487.8966304 2024-04-08,18:25:37.000,99,11091705,15205,0,1712600736,12955.925096999992,143.0218424400009,53487.959514480004 2024-04-08,18:25:38.000,99,11091809,15005,0,1712600737,12955.925096999992,143.0570880899977,53487.99445008 2024-04-08,18:25:39.000,99,11091661,15005,0,1712600738,12955.925096999992,143.0077441800022,53487.93156600001 2024-04-08,18:25:40.000,99,11091596,15165,0,1712600739,12955.877942829997,143.042989829999,53487.87566904 2024-04-08,18:25:41.000,99,11091681,15125,0,1712600740,12955.904888069992,143.042989829999,53487.959514480004 2024-04-08,18:25:42.000,99,11091657,14965,0,1712600741,12955.938569619997,143.02889157000027,53487.95252736001 2024-04-08,18:25:43.000,99,11091700,14645,0,1712600742,12955.884679139992,143.1064320000005,53487.86868192 2024-04-08,18:25:44.000,99,11091663,15045,0,1712600743,12955.877942829997,143.01479331000155,53487.93855312 2024-04-08,18:25:45.000,99,11091711,15005,0,1712600744,12955.978987479997,143.0570880899977,53487.88964328 2024-04-08,18:25:46.000,99,11091634,15045,0,1712600745,12955.999196409997,143.042989829999,53487.8267592 2024-04-08,18:25:47.000,99,11091749,14805,0,1712600746,12956.012669030002,143.0077441800022,53487.88964328 2024-04-08,18:25:48.000,99,11091737,15125,0,1712600747,12955.978987479997,143.02889157000027,53487.83374632001 2024-04-08,18:25:49.000,99,11091637,15005,0,1712600748,12955.952042240002,142.99364592000347,53487.812784960006 2024-04-08,18:25:50.000,99,11091697,15165,0,1712600749,12955.972251170002,142.96544939999876,53487.84772056 2024-04-08,18:25:51.000,99,11091759,15125,0,1712600750,12956.039614269997,143.00069505000283,53487.861694800005 2024-04-08,18:25:52.000,99,11091730,15005,0,1712600751,12955.992460100002,142.96544939999876,53487.83374632001 2024-04-08,18:25:53.000,99,11091628,14765,0,1712600752,12956.005932719992,142.93020375000197,53487.8966304 2024-04-08,18:25:54.000,99,11091777,14885,0,1712600753,12956.053086890002,142.9584002699994,53487.95252736001 2024-04-08,18:25:55.000,99,11091697,15325,0,1712600754,12956.066559509993,142.93725288000132,53487.88964328 2024-04-08,18:25:56.000,99,11091674,15045,0,1712600755,12956.032877960002,142.94430201000068,53487.861694800005 2024-04-08,18:25:57.000,99,11091753,15205,0,1712600756,12956.039614269997,142.90200723000453,53487.812784960006 2024-04-08,18:25:58.000,99,11091644,15045,0,1712600757,12956.046350579993,142.93725288000132,53487.91759176 2024-04-08,18:25:59.000,99,11091781,14925,0,1712600758,12956.046350579993,142.93725288000132,53487.8267592 2024-04-08,18:26:00.000,99,11091665,15285,0,1712600759,12956.019405339997,142.83856506000302,53487.86868192 2024-04-08,18:26:01.000,99,11091632,15285,0,1712600760,12956.053086890002,142.7751228900015,53487.80579784001 2024-04-08,18:26:02.000,99,11091658,15445,0,1712600761,12956.106977369993,142.80331940999895,53487.85470768001 2024-04-08,18:26:03.000,99,11091684,15405,0,1712600762,12956.080032129998,142.7962702799996,53487.77086224 2024-04-08,18:26:04.000,99,11091735,15445,0,1712600763,12956.106977369993,142.71168072,53487.88265616001 2024-04-08,18:26:05.000,99,11091678,15165,0,1712600764,12956.106977369993,142.6623368100045,53487.85470768001 2024-04-08,18:26:06.000,99,11091554,15045,0,1712600765,12956.100241059998,142.6764350700032,53487.85470768001 2024-04-08,18:26:07.000,99,11091646,15205,0,1712600766,12956.080032129998,142.63414028999978,53487.85470768001 2024-04-08,18:26:08.000,99,11091799,15205,0,1712600767,12956.053086890002,142.63414028999978,53487.85470768001 2024-04-08,18:26:09.000,99,11091770,15045,0,1712600768,12956.086768439993,142.6129929000017,53487.84073344 2024-04-08,18:26:10.000,99,11091691,14845,0,1712600769,12956.059823199997,142.63414028999978,53487.88964328 2024-04-08,18:26:11.000,99,11091663,14805,0,1712600770,12956.093504750002,142.59184551000362,53487.8267592 2024-04-08,18:26:12.000,99,11091747,14845,0,1712600771,12956.032877960002,142.5636489899989,53487.84772056 2024-04-08,18:26:13.000,99,11091656,15125,0,1712600772,12955.985723789992,142.5143050800034,53487.95252736001 2024-04-08,18:26:14.000,99,11091604,15005,0,1712600773,12955.965514859992,142.5777472500049,53487.910604640005 2024-04-08,18:26:15.000,99,11091672,14805,0,1712600774,12956.019405339997,142.53545247000147,53487.95252736001 2024-04-08,18:26:16.000,99,11091742,15125,0,1712600775,12956.039614269997,142.50725595000404,53487.93156600001 2024-04-08,18:26:17.000,99,11091722,14965,0,1712600776,12956.053086890002,142.5495507300002,53487.910604640005 2024-04-08,18:26:18.000,99,11091758,15125,0,1712600777,12956.019405339997,142.48610855999868,53487.9665016 2024-04-08,18:26:19.000,99,11091698,15045,0,1712600778,12956.005932719992,142.52135421000276,53487.88265616001 2024-04-08,18:26:20.000,99,11091756,15325,0,1712600779,12956.032877960002,142.44381378000253,53487.87566904 2024-04-08,18:26:21.000,99,11091702,15325,0,1712600780,12956.053086890002,142.45791204000125,53487.980475840006 2024-04-08,18:26:22.000,99,11091666,15405,0,1712600781,12956.046350579993,142.45791204000125,53487.87566904 2024-04-08,18:26:23.000,99,11091656,15165,0,1712600782,12956.113713680003,142.4649611700006,53487.88265616001 2024-04-08,18:26:24.000,99,11091603,15165,0,1712600783,12956.086768439993,142.5143050800034,53487.77784936 2024-04-08,18:26:25.000,99,11091693,15285,0,1712600784,12956.100241059998,142.49315768999804,53487.812784960006 2024-04-08,18:26:36.000,99,11091650,14725,0,1712600795,12956.315802979989,142.4508629100019,53487.91759176 2024-04-08,18:26:37.000,99,11091715,15365,0,1712600796,12956.342748219999,142.47201029999997,53488.04335992 2024-04-08,18:26:38.000,99,11091707,15125,0,1712600797,12956.362957149999,142.49315768999804,53487.99445008 2024-04-08,18:26:39.000,99,11091692,15045,0,1712600798,12956.403375009999,142.44381378000253,53488.01541144 2024-04-08,18:26:40.000,99,11091782,15125,0,1712600799,12956.43705655999,142.4297155200038,53487.9665016 2024-04-08,18:26:41.000,99,11091703,15445,0,1712600800,12956.450529179994,142.45791204000125,53487.980475840006 2024-04-08,18:26:42.000,99,11091681,14885,0,1712600801,12956.45726548999,142.4508629100019,53487.980475840006 2024-04-08,18:26:43.000,99,11091739,15045,0,1712600802,12956.45726548999,142.42266639000445,53487.98746296 2024-04-08,18:26:44.000,99,11091662,15005,0,1712600803,12956.490947039994,142.38037161000102,53488.02239856001 2024-04-08,18:26:45.000,99,11091661,15325,0,1712600804,12956.47747441999,142.34512596000422,53488.06432128 2024-04-08,18:26:46.000,99,11091689,15005,0,1712600805,12956.490947039994,142.35217509000358,53488.12021824001 2024-04-08,18:26:47.000,99,11091727,15165,0,1712600806,12956.52462859,142.33102769999823,53488.00842432 2024-04-08,18:26:48.000,99,11091694,15125,0,1712600807,12956.51789227999,142.35922422000294,53488.08528264 2024-04-08,18:26:49.000,99,11091616,15085,0,1712600808,12956.531364899995,142.29578205000143,53488.08528264 2024-04-08,18:26:50.000,99,11091653,15405,0,1712600809,12956.531364899995,142.28873292000208,53488.05034704001 2024-04-08,18:26:51.000,99,11091747,15165,0,1712600810,12956.490947039994,142.28873292000208,53488.06432128 2024-04-08,18:26:52.000,99,11091685,15085,0,1712600811,12956.52462859,142.23233987999993,53488.05034704001 2024-04-08,18:26:53.000,99,11091786,15005,0,1712600812,12956.47747441999,142.29578205000143,53488.078295520005 2024-04-08,18:26:54.000,99,11091703,15045,0,1712600813,12956.51789227999,142.23233987999993,53488.078295520005 2024-04-08,18:26:55.000,99,11091716,15005,0,1712600814,12956.470738109994,142.27463466000336,53488.04335992 2024-04-08,18:26:56.000,99,11091772,15165,0,1712600815,12956.48421073,142.16889770999842,53488.05034704001 2024-04-08,18:26:57.000,99,11091728,15045,0,1712600816,12956.470738109994,142.19004510000377,53488.0363728 2024-04-08,18:26:58.000,99,11091651,14845,0,1712600817,12956.511155969994,142.16184857999906,53488.01541144 2024-04-08,18:26:59.000,99,11091819,14845,0,1712600818,12956.490947039994,142.16889770999842,53488.06432128 2024-04-08,18:27:00.000,99,11091804,15165,0,1712600819,12956.490947039994,142.1054555400042,53488.05733416 2024-04-08,18:27:01.000,99,11091687,15125,0,1712600820,12956.49768334999,142.0913572799982,53488.01541144 2024-04-08,18:27:02.000,99,11091774,14885,0,1712600821,12956.55831013999,142.14070119000098,53488.12021824001 2024-04-08,18:27:03.000,99,11091666,14925,0,1712600822,12956.450529179994,142.1195538000029,53488.05034704001 2024-04-08,18:27:04.000,99,11091698,15405,0,1712600823,12956.511155969994,142.1195538000029,53488.029385680005 2024-04-08,18:27:05.000,99,11091788,15205,0,1712600824,12956.53810120999,142.1054555400042,53488.11323112 2024-04-08,18:27:06.000,99,11091747,15285,0,1712600825,12956.511155969994,142.13365206000162,53488.05034704001 2024-04-08,18:27:07.000,99,11091680,15165,0,1712600826,12956.62567324,142.1195538000029,53488.1761152 2024-04-08,18:27:08.000,99,11091758,15365,0,1712600827,12956.59872799999,142.11250467000355,53488.08528264 2024-04-08,18:27:09.000,99,11091602,15365,0,1712600828,12956.632409549995,142.06316076000076,53488.092269759996 2024-04-08,18:27:10.000,99,11091718,15245,0,1712600829,12956.59872799999,142.07725901999947,53488.23201216 2024-04-08,18:27:11.000,99,11091766,15245,0,1712600830,12956.63914585999,142.0561116300014,53488.11323112 2024-04-08,18:27:12.000,99,11091752,15205,0,1712600831,12956.68630003,142.04906250000204,53488.15515384 2024-04-08,18:27:13.000,99,11091738,15245,0,1712600832,12956.67956371999,142.02791511000396,53488.078295520005 2024-04-08,18:27:14.000,99,11091688,15525,0,1712600833,12956.69977264999,142.06316076000076,53488.20406368 2024-04-08,18:27:15.000,99,11091688,15285,0,1712600834,12956.773872059995,142.07725901999947,53488.19008944001 2024-04-08,18:27:16.000,99,11091731,15165,0,1712600835,12956.76713575,142.07020989000011,53488.20406368 2024-04-08,18:27:17.000,99,11091718,14845,0,1712600836,12956.773872059995,142.09840641000483,53488.18310232 2024-04-08,18:27:18.000,99,11091675,15245,0,1712600837,12956.76039943999,142.09840641000483,53488.127205360004 2024-04-08,18:27:19.000,99,11091798,15285,0,1712600838,12956.82102622999,142.1195538000029,53488.22502504 2024-04-08,18:27:20.000,99,11091696,14805,0,1712600839,12956.773872059995,142.14070119000098,53488.23201216 2024-04-08,18:27:21.000,99,11091749,15165,0,1712600840,12956.80755361,142.0913572799982,53488.18310232 2024-04-08,18:27:22.000,99,11091688,15005,0,1712600841,12956.82776254,142.11250467000355,53488.25297352 2024-04-08,18:27:23.000,99,11091704,14845,0,1712600842,12956.834498849996,142.0913572799982,53488.16214096 2024-04-08,18:27:24.000,99,11091704,15165,0,1712600843,12956.76713575,142.14775032000034,53488.22502504 2024-04-08,18:27:25.000,99,11091663,15205,0,1712600844,12956.84123515999,142.09840641000483,53488.20406368 2024-04-08,18:27:26.000,99,11091813,15285,0,1712600845,12956.82776254,142.11250467000355,53488.245986400005 2024-04-08,18:27:27.000,99,11091738,14845,0,1712600846,12956.74019050999,142.13365206000162,53488.27393488 2024-04-08,18:27:28.000,99,11091681,15445,0,1712600847,12956.74692682,142.14775032000034,53488.22502504 2024-04-08,18:27:29.000,99,11091621,15125,0,1712600848,12956.70650896,142.13365206000162,53488.245986400005 2024-04-08,18:27:30.000,99,11091705,14965,0,1712600849,12956.70650896,142.0913572799982,53488.26694776001 2024-04-08,18:27:31.000,99,11091617,15005,0,1712600850,12956.713245269995,142.02791511000396,53488.197076560005 2024-04-08,18:27:32.000,99,11091623,14885,0,1712600851,12956.69977264999,142.13365206000162,53488.22502504 2024-04-08,18:27:33.000,99,11091746,15005,0,1712600852,12956.693036339995,142.09840641000483,53488.26694776001 2024-04-08,18:27:34.000,99,11091666,14965,0,1712600853,12956.71998157999,142.1054555400042,53488.30188336 2024-04-08,18:27:35.000,99,11091563,14885,0,1712600854,12956.672827409995,142.1054555400042,53488.280922 2024-04-08,18:27:36.000,99,11091772,14685,0,1712600855,12956.62567324,142.02791511000396,53488.20406368 2024-04-08,18:27:37.000,99,11091661,15045,0,1712600856,12956.63914585999,142.02791511000396,53488.21803792001 2024-04-08,18:27:38.000,99,11091677,15125,0,1712600857,12956.672827409995,142.06316076000076,53488.19008944001 2024-04-08,18:27:39.000,99,11091670,15125,0,1712600858,12956.69977264999,142.02791511000396,53488.16214096 2024-04-08,18:27:40.000,99,11091660,14685,0,1712600859,12956.65935478999,142.07020989000011,53488.18310232 2024-04-08,18:27:41.000,99,11091709,15325,0,1712600860,12956.67956371999,142.02791511000396,53488.22502504 2024-04-08,18:27:42.000,99,11091732,15165,0,1712600861,12956.71998157999,142.0208659800046,53488.16912808001 2024-04-08,18:27:43.000,99,11091634,15005,0,1712600862,12956.71998157999,141.93627641999774,53488.16214096 2024-04-08,18:27:44.000,99,11091684,14885,0,1712600863,12956.74019050999,142.01381684999797,53488.2110508 2024-04-08,18:27:45.000,99,11091793,15165,0,1712600864,12956.672827409995,141.9926694599999,53488.19008944001 2024-04-08,18:27:46.000,99,11091768,14845,0,1712600865,12956.70650896,142.0208659800046,53488.13419248 2024-04-08,18:27:47.000,99,11091742,15365,0,1712600866,12956.773872059995,141.9926694599999,53488.11323112 2024-04-08,18:27:48.000,99,11091661,15205,0,1712600867,12956.74019050999,141.99971858999925,53488.197076560005 2024-04-08,18:27:49.000,99,11091716,14925,0,1712600868,12956.814289919996,141.9574238100031,53488.13419248 2024-04-08,18:27:50.000,99,11091695,15005,0,1712600869,12956.713245269995,141.98562033000053,53488.30887048001 2024-04-08,18:27:51.000,99,11091746,14805,0,1712600870,12956.72671789,142.01381684999797,53488.294896240004 2024-04-08,18:27:52.000,99,11091639,15205,0,1712600871,12956.733454199995,141.9926694599999,53488.197076560005 2024-04-08,18:27:53.000,99,11091646,14885,0,1712600872,12956.71998157999,141.9574238100031,53488.20406368 2024-04-08,18:27:54.000,99,11091740,15005,0,1712600873,12956.78060836999,141.91512902999966,53488.15515384 2024-04-08,18:27:55.000,99,11091760,14965,0,1712600874,12956.74692682,141.91512902999966,53488.22502504 2024-04-08,18:27:56.000,99,11091750,15365,0,1712600875,12956.78734468,141.97857120000117,53488.26694776001 2024-04-08,18:27:57.000,99,11091771,14925,0,1712600876,12956.78060836999,141.91512902999966,53488.14117960001 2024-04-08,18:27:58.000,99,11091636,15045,0,1712600877,12956.74019050999,141.89398164000158,53488.2110508 2024-04-08,18:27:59.000,99,11091709,15045,0,1712600878,12956.773872059995,141.90103077000094,53488.18310232 2024-04-08,18:28:00.000,99,11091750,14965,0,1712600879,12956.72671789,141.8446377299988,53488.23899928001 2024-04-08,18:28:01.000,99,11091787,14805,0,1712600880,12956.74692682,141.82349034000072,53488.21803792001 2024-04-08,18:28:02.000,99,11091780,14925,0,1712600881,12956.632409549995,141.83758859999944,53488.22502504 2024-04-08,18:28:03.000,99,11091704,15045,0,1712600882,12956.652618479995,141.8587359900048,53488.18310232 2024-04-08,18:28:04.000,99,11091750,14925,0,1712600883,12956.58525538,141.89398164000158,53488.20406368 2024-04-08,18:28:05.000,99,11091810,14765,0,1712600884,12956.69977264999,141.8728342500035,53488.2110508 2024-04-08,18:28:06.000,99,11091733,15045,0,1712600885,12956.632409549995,141.85168685999815,53488.28790912001 2024-04-08,18:28:07.000,99,11091731,14725,0,1712600886,12956.612200619995,141.88693251000223,53488.294896240004 2024-04-08,18:28:08.000,99,11091703,15205,0,1712600887,12956.591991689995,141.8728342500035,53488.245986400005 2024-04-08,18:28:09.000,99,11091783,14885,0,1712600888,12956.60546431,141.8728342500035,53488.294896240004 2024-04-08,18:28:10.000,99,11091710,15285,0,1712600889,12956.571782759995,141.90103077000094,53488.27393488 2024-04-08,18:28:11.000,99,11091763,15045,0,1712600890,12956.591991689995,141.94332555000437,53488.26694776001 2024-04-08,18:28:12.000,99,11091715,14925,0,1712600891,12956.571782759995,141.9715220700018,53488.20406368 2024-04-08,18:28:13.000,99,11091615,14765,0,1712600892,12956.551573829995,141.97857120000117,53488.3507932 2024-04-08,18:28:14.000,99,11091642,14925,0,1712600893,12956.612200619995,141.93627641999774,53488.11323112 2024-04-08,18:28:15.000,99,11091703,14965,0,1712600894,12956.57851906999,141.99971858999925,53488.23201216 2024-04-08,18:28:16.000,99,11091810,14845,0,1712600895,12956.55831013999,142.01381684999797,53488.20406368 2024-04-08,18:28:17.000,99,11091771,15085,0,1712600896,12956.51789227999,141.9926694599999,53488.197076560005 2024-04-08,18:28:18.000,99,11091652,14925,0,1712600897,12956.57851906999,141.9574238100031,53488.245986400005 2024-04-08,18:28:19.000,99,11091595,15325,0,1712600898,12956.60546431,141.98562033000053,53488.1761152 2024-04-08,18:28:20.000,99,11091710,14925,0,1712600899,12956.632409549995,141.97857120000117,53488.19008944001 2024-04-08,18:28:21.000,99,11091732,14925,0,1712600900,12956.54483752,141.92922728999838,53488.15515384 2024-04-08,18:28:22.000,99,11091702,14805,0,1712600901,12956.61893692999,141.91512902999966,53488.12021824001 2024-04-08,18:28:23.000,99,11091736,14965,0,1712600902,12956.591991689995,141.93627641999774,53488.197076560005 2024-04-08,18:28:24.000,99,11091707,14685,0,1712600903,12956.56504645,141.96447294000245,53488.16912808001 2024-04-08,18:28:25.000,99,11091767,14925,0,1712600904,12956.53810120999,141.92217815999902,53488.16912808001 2024-04-08,18:28:26.000,99,11091646,15005,0,1712600905,12956.612200619995,141.9080799000003,53488.1761152 2024-04-08,18:28:27.000,99,11091720,15325,0,1712600906,12956.632409549995,141.91512902999966,53488.26694776001 2024-04-08,18:28:28.000,99,11091701,15045,0,1712600907,12956.632409549995,141.85168685999815,53488.16912808001 2024-04-08,18:28:29.000,99,11091677,15445,0,1712600908,12956.63914585999,141.8728342500035,53488.20406368 2024-04-08,18:28:30.000,99,11091812,14885,0,1712600909,12956.612200619995,141.83053947000008,53488.18310232 2024-04-08,18:28:31.000,99,11091786,15005,0,1712600910,12956.60546431,141.83758859999944,53488.02239856001 2024-04-08,18:28:32.000,99,11091745,15045,0,1712600911,12956.64588217,141.75299903999985,53488.1761152 2024-04-08,18:28:33.000,99,11091627,15165,0,1712600912,12956.57851906999,141.76709729999857,53488.1761152 2024-04-08,18:28:34.000,99,11091673,14965,0,1712600913,12956.59872799999,141.71775339000305,53488.15515384 2024-04-08,18:28:35.000,99,11091733,15125,0,1712600914,12956.64588217,141.68250773999898,53488.197076560005 2024-04-08,18:28:36.000,99,11091616,14765,0,1712600915,12956.632409549995,141.6472620900022,53488.16214096 2024-04-08,18:28:37.000,99,11091723,15005,0,1712600916,12956.59872799999,141.66840948000026,53488.2110508 2024-04-08,18:28:38.000,99,11091745,15125,0,1712600917,12956.57851906999,141.67545860999962,53488.19008944001 2024-04-08,18:28:39.000,99,11091852,14925,0,1712600918,12956.60546431,141.6966059999977,53488.19008944001 2024-04-08,18:28:40.000,99,11091678,14885,0,1712600919,12956.56504645,141.6613603500009,53488.20406368 2024-04-08,18:28:41.000,99,11091714,15125,0,1712600920,12956.60546431,141.66840948000026,53488.23899928001 2024-04-08,18:28:42.000,99,11091662,14805,0,1712600921,12956.612200619995,141.64021296000283,53488.18310232 2024-04-08,18:28:43.000,99,11091730,15605,0,1712600922,12956.56504645,141.60496730999876,53488.15515384 2024-04-08,18:28:44.000,99,11091708,15045,0,1712600923,12956.57851906999,141.63316383000347,53488.15515384 2024-04-08,18:28:45.000,99,11091757,15085,0,1712600924,12956.54483752,141.67545860999962,53488.18310232 2024-04-08,18:28:46.000,99,11091679,15285,0,1712600925,12956.55831013999,141.64021296000283,53488.22502504 2024-04-08,18:28:47.000,99,11091685,14765,0,1712600926,12956.56504645,141.64021296000283,53488.19008944001 2024-04-08,18:28:48.000,99,11091540,15085,0,1712600927,12956.51789227999,141.67545860999962,53488.197076560005 2024-04-08,18:28:49.000,99,11091621,15325,0,1712600928,12956.57851906999,141.6472620900022,53488.22502504 2024-04-08,18:28:50.000,99,11091637,14845,0,1712600929,12956.58525538,141.63316383000347,53488.1761152 2024-04-08,18:28:51.000,99,11091631,15365,0,1712600930,12956.56504645,141.67545860999962,53488.12021824001 2024-04-08,18:28:52.000,99,11091685,15285,0,1712600931,12956.54483752,141.5979181799994,53488.15515384 2024-04-08,18:28:53.000,99,11091740,14725,0,1712600932,12956.551573829995,141.57677079000132,53488.07130840001 2024-04-08,18:28:54.000,99,11091747,14965,0,1712600933,12956.54483752,141.68955686999834,53488.08528264 2024-04-08,18:28:55.000,99,11091727,15045,0,1712600934,12956.571782759995,141.6472620900022,53488.05733416 2024-04-08,18:28:56.000,99,11091634,15165,0,1712600935,12956.54483752,141.6613603500009,53488.09925688001 2024-04-08,18:28:57.000,99,11091571,15165,0,1712600936,12956.53810120999,141.6472620900022,53488.127205360004 2024-04-08,18:28:58.000,99,11091725,15245,0,1712600937,12956.48421073,141.66840948000026,53488.029385680005 2024-04-08,18:28:59.000,99,11091654,15205,0,1712600938,12956.551573829995,141.6472620900022,53488.092269759996 2024-04-08,18:29:00.000,99,11091657,14965,0,1712600939,12956.56504645,141.6966059999977,53488.14117960001 2024-04-08,18:29:01.000,99,11091746,15005,0,1712600940,12956.60546431,141.66840948000026,53488.08528264 2024-04-08,18:29:02.000,99,11091762,15125,0,1712600941,12956.64588217,141.68955686999834,53488.02239856001 2024-04-08,18:29:03.000,99,11091715,15245,0,1712600942,12956.6660911,141.80234295000264,53488.13419248 2024-04-08,18:29:04.000,99,11091755,14845,0,1712600943,12956.63914585999,141.78119556000456,53488.08528264 2024-04-08,18:29:05.000,99,11091763,14885,0,1712600944,12956.69977264999,141.7459499100005,53488.08528264 2024-04-08,18:29:06.000,99,11091685,15165,0,1712600945,12956.693036339995,141.75299903999985,53488.106244 2024-04-08,18:29:07.000,99,11091624,14885,0,1712600946,12956.773872059995,141.76709729999857,53488.11323112 2024-04-08,18:29:08.000,99,11091647,15005,0,1712600947,12956.72671789,141.79529382000328,53488.08528264 2024-04-08,18:29:09.000,99,11091703,15125,0,1712600948,12956.733454199995,141.809392080002,53488.05034704001 2024-04-08,18:29:10.000,99,11091642,15125,0,1712600949,12956.794080989996,141.80234295000264,53488.07130840001 2024-04-08,18:29:11.000,99,11091689,15125,0,1712600950,12956.80081729999,141.78119556000456,53488.13419248 2024-04-08,18:29:12.000,99,11091650,14765,0,1712600951,12956.84123515999,141.73890078000113,53488.16912808001 2024-04-08,18:29:13.000,99,11091747,15125,0,1712600952,12956.84797147,141.73185165000177,53488.15515384 2024-04-08,18:29:14.000,99,11091696,14845,0,1712600953,12956.84797147,141.83758859999944,53488.1761152 2024-04-08,18:29:15.000,99,11091773,14565,0,1712600954,12956.88838933,141.7459499100005,53488.15515384 2024-04-08,18:29:16.000,99,11091778,15125,0,1712600955,12956.935543499996,141.68955686999834,53488.16912808001 2024-04-08,18:29:17.000,99,11091755,15085,0,1712600956,12956.942279809991,141.68955686999834,53488.15515384 2024-04-08,18:29:18.000,99,11091757,14965,0,1712600957,12957.029851840001,141.6261147000041,53488.20406368 2024-04-08,18:29:19.000,99,11091676,14845,0,1712600958,12957.009642910001,141.59086905000004,53488.22502504 2024-04-08,18:29:20.000,99,11091703,14925,0,1712600959,12957.009642910001,141.54152514000452,53488.20406368 2024-04-08,18:29:21.000,99,11091624,15325,0,1712600960,12957.063533389992,141.54152514000452,53488.197076560005 2024-04-08,18:29:22.000,99,11091681,15365,0,1712600961,12957.002906599992,141.5344760099979,53488.19008944001 2024-04-08,18:29:23.000,99,11091682,14805,0,1712600962,12957.043324459992,141.50627949000045,53488.259960639996 2024-04-08,18:29:24.000,99,11091733,14805,0,1712600963,12957.083742319992,141.5344760099979,53488.2110508 2024-04-08,18:29:25.000,99,11091652,15085,0,1712600964,12957.070269700002,141.4498864499983,53488.106244 2024-04-08,18:29:26.000,99,11091662,14805,0,1712600965,12957.036588149997,141.5344760099979,53488.197076560005 2024-04-08,18:29:27.000,99,11091697,14805,0,1712600966,12957.063533389992,141.47808297000302,53488.23899928001 2024-04-08,18:29:28.000,99,11091632,15245,0,1712600967,12957.029851840001,141.48513210000237,53488.21803792001 2024-04-08,18:29:29.000,99,11091730,15165,0,1712600968,12957.036588149997,141.4639847100043,53488.30188336 2024-04-08,18:29:30.000,99,11091708,14925,0,1712600969,12957.097214939997,141.4498864499983,53488.22502504 2024-04-08,18:29:31.000,99,11091756,14845,0,1712600970,12957.083742319992,141.42873906000023,53488.30887048001 2024-04-08,18:29:32.000,99,11091723,14685,0,1712600971,12957.056797079997,141.43578818999958,53488.25297352 2024-04-08,18:29:33.000,99,11091747,14605,0,1712600972,12957.036588149997,141.49218123000173,53488.25297352 2024-04-08,18:29:34.000,99,11091644,15165,0,1712600973,12957.036588149997,141.5133286199998,53488.294896240004 2024-04-08,18:29:35.000,99,11091714,15285,0,1712600974,12956.989433980001,141.47103384000366,53488.197076560005 2024-04-08,18:29:36.000,99,11091636,15045,0,1712600975,12957.016379219996,141.47808297000302,53488.25297352 2024-04-08,18:29:37.000,99,11091732,14965,0,1712600976,12957.016379219996,141.4992303600011,53488.197076560005 2024-04-08,18:29:38.000,99,11091647,15045,0,1712600977,12957.063533389992,141.49218123000173,53488.245986400005 2024-04-08,18:29:39.000,99,11091675,15005,0,1712600978,12957.036588149997,141.47808297000302,53488.23899928001 2024-04-08,18:29:40.000,99,11091670,15285,0,1712600979,12957.036588149997,141.55562340000324,53488.294896240004 2024-04-08,18:29:41.000,99,11091668,14765,0,1712600980,12957.023115529992,141.5133286199998,53488.245986400005 2024-04-08,18:29:42.000,99,11091661,15165,0,1712600981,12957.077006009997,141.45693557999766,53488.20406368 2024-04-08,18:29:43.000,99,11091759,15165,0,1712600982,12957.171314350002,141.47808297000302,53488.259960639996 2024-04-08,18:29:44.000,99,11091707,15005,0,1712600983,12957.164578039992,141.5626725300026,53488.37175456 2024-04-08,18:29:45.000,99,11091650,14925,0,1712600984,12957.191523280002,141.4992303600011,53488.30188336 2024-04-08,18:29:56.000,99,11091632,15325,0,1712600995,12957.474448299989,141.35824775999936,53488.35778032001 2024-04-08,18:29:57.000,99,11091654,14845,0,1712600996,12957.460975679998,141.4005425400028,53488.364767440005 2024-04-08,18:29:58.000,99,11091678,15285,0,1712600997,12957.440766749998,141.34414950000064,53488.37175456 2024-04-08,18:29:59.000,99,11091643,14765,0,1712600998,12957.568756639994,141.33005124000192,53488.37874168 2024-04-08,18:30:00.000,99,11091704,14925,0,1712600999,12957.575492949989,141.3793951500047,53488.4206644 2024-04-08,18:30:01.000,99,11091672,14965,0,1712601000,12957.568756639994,141.29480558999785,53488.44861288 2024-04-08,18:30:02.000,99,11091667,15365,0,1712601001,12957.562020329999,141.28070732999913,53488.44861288 2024-04-08,18:30:03.000,99,11091770,15285,0,1712601002,12957.582229259999,141.2877564599985,53488.413677280005 2024-04-08,18:30:04.000,99,11091680,15085,0,1712601003,12957.588965569994,141.23136342000362,53488.4206644 2024-04-08,18:30:05.000,99,11091737,14885,0,1712601004,12957.622647119999,141.13267559999804,53488.47656136001 2024-04-08,18:30:06.000,99,11091723,15245,0,1712601005,12957.602438189999,141.1679212500021,53488.44162576 2024-04-08,18:30:07.000,99,11091739,14925,0,1712601006,12957.649592359994,141.1044790800006,53488.49752272 2024-04-08,18:30:08.000,99,11091717,15245,0,1712601007,12957.642856049999,141.08333169000252,53488.43463864001 2024-04-08,18:30:09.000,99,11091688,15165,0,1712601008,12957.63611973999,141.01988952000102,53488.4905356 2024-04-08,18:30:10.000,99,11091758,14965,0,1712601009,12957.609174499994,141.01988952000102,53488.427651519996 2024-04-08,18:30:11.000,99,11091794,14685,0,1712601010,12957.609174499994,140.97759474000486,53488.44162576 2024-04-08,18:30:12.000,99,11091749,14845,0,1712601011,12957.588965569994,140.97054560999823,53488.45560000001 2024-04-08,18:30:13.000,99,11091682,15085,0,1712601012,12957.582229259999,140.91415257000335,53488.532458320005 2024-04-08,18:30:14.000,99,11091686,15045,0,1712601013,12957.582229259999,140.88595604999864,53488.44861288 2024-04-08,18:30:15.000,99,11091653,14885,0,1712601014,12957.63611973999,140.81546474999777,53488.47656136001 2024-04-08,18:30:16.000,99,11091660,15205,0,1712601015,12957.548547709994,140.87185778999992,53488.45560000001 2024-04-08,18:30:17.000,99,11091679,15085,0,1712601016,12957.535075089989,140.85071040000184,53488.40669016001 2024-04-08,18:30:18.000,99,11091705,15365,0,1712601017,12957.575492949989,140.7943173599997,53488.483548480006 2024-04-08,18:30:19.000,99,11091708,14845,0,1712601018,12957.642856049999,140.84366127000249,53488.44861288 2024-04-08,18:30:20.000,99,11091626,15205,0,1712601019,12957.61591080999,140.85071040000184,53488.4206644 2024-04-08,18:30:21.000,99,11091753,15285,0,1712601020,12957.663064979999,140.8084156199984,53488.43463864001 2024-04-08,18:30:22.000,99,11091695,15365,0,1712601021,12957.669801289994,140.77316997000162,53488.4206644 2024-04-08,18:30:23.000,99,11091712,15005,0,1712601022,12957.649592359994,140.78726823000034,53488.3507932 2024-04-08,18:30:24.000,99,11091654,15045,0,1712601023,12957.622647119999,140.77316997000162,53488.427651519996 2024-04-08,18:30:25.000,99,11091722,14965,0,1712601024,12957.629383429994,140.77316997000162,53488.364767440005 2024-04-08,18:30:26.000,99,11091717,15005,0,1712601025,12957.663064979999,140.77316997000162,53488.427651519996 2024-04-08,18:30:27.000,99,11091714,15045,0,1712601026,12957.68327391,140.78021910000098,53488.427651519996 2024-04-08,18:30:28.000,99,11091651,15125,0,1712601027,12957.69674652999,140.74497345000418,53488.39970304 2024-04-08,18:30:29.000,99,11091641,14925,0,1712601028,12957.710219149994,140.75202258000354,53488.35778032001 2024-04-08,18:30:30.000,99,11091608,15445,0,1712601029,12957.71695545999,140.73792432000482,53488.44162576 2024-04-08,18:30:31.000,99,11091726,14845,0,1712601030,12957.68327391,140.6956295400014,53488.427651519996 2024-04-08,18:30:32.000,99,11091756,15125,0,1712601031,12957.72369177,140.72382605999883,53488.39970304 2024-04-08,18:30:33.000,99,11091646,15045,0,1712601032,12957.710219149994,140.66743302000395,53488.45560000001 2024-04-08,18:30:34.000,99,11091675,15205,0,1712601033,12957.73716438999,140.6956295400014,53488.483548480006 2024-04-08,18:30:35.000,99,11091676,14845,0,1712601034,12957.73716438999,140.66743302000395,53488.483548480006 2024-04-08,18:30:36.000,99,11091719,15165,0,1712601035,12957.70348284,140.63923649999924,53488.4905356 2024-04-08,18:30:37.000,99,11091642,15085,0,1712601036,12957.77758224999,140.6462856299986,53488.413677280005 2024-04-08,18:30:38.000,99,11091766,15165,0,1712601037,12957.78431856,140.6744821500033,53488.427651519996 2024-04-08,18:30:39.000,99,11091652,14685,0,1712601038,12957.81800010999,140.68858041000203,53488.51848408 2024-04-08,18:30:40.000,99,11091740,15085,0,1712601039,12957.77758224999,140.68858041000203,53488.483548480006 2024-04-08,18:30:41.000,99,11091717,15045,0,1712601040,12957.79779117999,140.65333475999796,53488.51149696 2024-04-08,18:30:42.000,99,11091705,14805,0,1712601041,12957.831472729995,140.62513824000052,53488.51848408 2024-04-08,18:30:43.000,99,11091700,15165,0,1712601042,12957.83820903999,140.6462856299986,53488.46957424 2024-04-08,18:30:44.000,99,11091737,15005,0,1712601043,12957.83820903999,140.68153128000267,53488.462587120004 2024-04-08,18:30:45.000,99,11091712,15005,0,1712601044,12957.84494535,140.6744821500033,53488.60232952001 2024-04-08,18:30:46.000,99,11091692,15165,0,1712601045,12957.86515428,140.65333475999796,53488.483548480006 2024-04-08,18:30:47.000,99,11091799,15005,0,1712601046,12957.90557214,140.61808911000116,53488.51848408 2024-04-08,18:30:48.000,99,11091728,14925,0,1712601047,12957.89883582999,140.6110399800018,53488.53944544 2024-04-08,18:30:49.000,99,11091648,14885,0,1712601048,12957.952726309995,140.63218736999988,53488.51149696 2024-04-08,18:30:50.000,99,11091696,15325,0,1712601049,12957.96619893,140.56874519999838,53488.4905356 2024-04-08,18:30:51.000,99,11091716,15285,0,1712601050,12957.972935239995,140.55464693999966,53488.52547120001 2024-04-08,18:30:52.000,99,11091710,15125,0,1712601051,12958.013353099996,140.52645042000222,53488.57438104001 2024-04-08,18:30:53.000,99,11091660,15085,0,1712601052,12957.93925368999,140.53349955000158,53488.5604068 2024-04-08,18:30:54.000,99,11091657,15165,0,1712601053,12957.91904475999,140.47710650999943,53488.52547120001 2024-04-08,18:30:55.000,99,11091651,15325,0,1712601054,12957.96619893,140.4841556399988,53488.57438104001 2024-04-08,18:30:56.000,99,11091699,14845,0,1712601055,12957.972935239995,140.40661520999856,53488.532458320005 2024-04-08,18:30:57.000,99,11091739,15205,0,1712601056,12958.00661679,140.42776260000392,53488.56739392 2024-04-08,18:30:58.000,99,11091790,14765,0,1712601057,12958.013353099996,140.35727130000305,53488.52547120001 2024-04-08,18:30:59.000,99,11091711,15165,0,1712601058,12957.993144169996,140.32907477999834,53488.651239360006 2024-04-08,18:31:00.000,99,11091730,15405,0,1712601059,12957.99988047999,140.30792739000026,53488.57438104001 2024-04-08,18:31:01.000,99,11091674,15125,0,1712601060,12957.952726309995,140.2656326100041,53488.52547120001 2024-04-08,18:31:02.000,99,11091722,15085,0,1712601061,12957.93925368999,140.2515343499981,53488.532458320005 2024-04-08,18:31:03.000,99,11091727,15245,0,1712601062,12957.932517379995,140.23038696000003,53488.532458320005 2024-04-08,18:31:04.000,99,11091662,15045,0,1712601063,12957.91904475999,140.18809218000388,53488.53944544 2024-04-08,18:31:05.000,99,11091664,14965,0,1712601064,12957.912308449995,140.0894043599983,53488.58835528 2024-04-08,18:31:06.000,99,11091695,14845,0,1712601065,12957.84494535,140.09645348999766,53488.53944544 2024-04-08,18:31:07.000,99,11091643,15205,0,1712601066,12957.91904475999,140.06825697000022,53488.56739392 2024-04-08,18:31:08.000,99,11091727,15365,0,1712601067,12957.892099519995,140.0541587100015,53488.595342399996 2024-04-08,18:31:09.000,99,11091659,15125,0,1712601068,12957.84494535,140.04710958000214,53488.532458320005 2024-04-08,18:31:10.000,99,11091648,15445,0,1712601069,12957.82473642,139.99776566999935,53488.483548480006 2024-04-08,18:31:11.000,99,11091656,15205,0,1712601070,12957.80452749,140.0189130600047,53488.47656136001 2024-04-08,18:31:12.000,99,11091773,15285,0,1712601071,12957.81800010999,139.98366741000063,53488.595342399996 2024-04-08,18:31:13.000,99,11091644,15045,0,1712601072,12957.791054869995,139.96252002000256,53488.53944544 2024-04-08,18:31:14.000,99,11091682,15085,0,1712601073,12957.84494535,139.99776566999935,53488.46957424 2024-04-08,18:31:15.000,99,11091754,15205,0,1712601074,12957.76410963,140.0048147999987,53488.4905356 2024-04-08,18:31:16.000,99,11091710,15045,0,1712601075,12957.83820903999,140.0189130600047,53488.4905356 2024-04-08,18:31:17.000,99,11091685,15165,0,1712601076,12957.76410963,140.0048147999987,53488.55341968001 2024-04-08,18:31:18.000,99,11091804,15165,0,1712601077,12957.791054869995,140.0189130600047,53488.57438104001 2024-04-08,18:31:19.000,99,11091653,14805,0,1712601078,12957.770845939995,139.92727436999849,53488.56739392 2024-04-08,18:31:20.000,99,11091827,15165,0,1712601079,12957.80452749,139.94842176000384,53488.52547120001 2024-04-08,18:31:21.000,99,11091701,15245,0,1712601080,12957.811263799995,139.92727436999849,53488.532458320005 2024-04-08,18:31:22.000,99,11091652,15405,0,1712601081,12957.81800010999,139.96956915000192,53488.5604068 2024-04-08,18:31:23.000,99,11091756,15165,0,1712601082,12957.851681659995,139.92022523999913,53488.5604068 2024-04-08,18:31:24.000,99,11091734,15165,0,1712601083,12957.811263799995,139.92727436999849,53488.595342399996 2024-04-08,18:31:25.000,99,11091722,14845,0,1712601084,12957.82473642,139.96252002000256,53488.595342399996 2024-04-08,18:31:26.000,99,11091722,14885,0,1712601085,12957.81800010999,139.94137263000448,53488.54643256 2024-04-08,18:31:27.000,99,11091773,15485,0,1712601086,12957.84494535,139.9061269800004,53488.57438104001 2024-04-08,18:31:28.000,99,11091722,15045,0,1712601087,12957.811263799995,139.92727436999849,53488.57438104001 2024-04-08,18:31:29.000,99,11091711,15045,0,1712601088,12957.831472729995,139.86383220000425,53488.595342399996 2024-04-08,18:31:30.000,99,11091747,15205,0,1712601089,12957.81800010999,139.83563567999954,53488.54643256 2024-04-08,18:31:31.000,99,11091722,14765,0,1712601090,12957.84494535,139.8074391600021,53488.57438104001 2024-04-08,18:31:32.000,99,11091723,15005,0,1712601091,12957.81800010999,139.88497959000233,53488.53944544 2024-04-08,18:31:33.000,99,11091733,15165,0,1712601092,12957.811263799995,139.81448829000146,53488.5604068 2024-04-08,18:31:34.000,99,11091690,14685,0,1712601093,12957.81800010999,139.82153742000082,53488.595342399996 2024-04-08,18:31:35.000,99,11091710,15125,0,1712601094,12957.85841796999,139.86383220000425,53488.51848408 2024-04-08,18:31:36.000,99,11091722,14845,0,1712601095,12957.851681659995,139.83563567999954,53488.58835528 2024-04-08,18:31:37.000,99,11091763,15245,0,1712601096,12957.86515428,139.8567830700049,53488.60931664 2024-04-08,18:31:38.000,99,11091678,15205,0,1712601097,12957.871890589995,139.7933409000034,53488.60232952001 2024-04-08,18:31:39.000,99,11091738,15045,0,1712601098,12957.84494535,139.82858655000018,53488.630278000004 2024-04-08,18:31:40.000,99,11091760,14805,0,1712601099,12957.851681659995,139.81448829000146,53488.60232952001 2024-04-08,18:31:41.000,99,11091691,15325,0,1712601100,12957.87862689999,139.8426848099989,53488.67918784 2024-04-08,18:31:42.000,99,11091647,15245,0,1712601101,12957.86515428,139.82858655000018,53488.61630376 2024-04-08,18:31:43.000,99,11091731,15045,0,1712601102,12957.90557214,139.80039003000275,53488.62329088001 2024-04-08,18:31:44.000,99,11091823,15045,0,1712601103,12957.90557214,139.75104611999996,53488.749059040005 2024-04-08,18:31:45.000,99,11091743,15165,0,1712601104,12957.97967154999,139.76514437999867,53488.69316208001 2024-04-08,18:31:46.000,99,11091750,15165,0,1712601105,12957.93925368999,139.75809524999931,53488.630278000004 2024-04-08,18:31:47.000,99,11091730,14805,0,1712601106,12957.93925368999,139.73694786000124,53488.700149200005 2024-04-08,18:31:48.000,99,11091734,15285,0,1712601107,12957.952726309995,139.77219350999803,53488.74207192001 2024-04-08,18:31:49.000,99,11091719,15005,0,1712601108,12957.97967154999,139.77219350999803,53488.69316208001 2024-04-08,18:31:50.000,99,11091668,15125,0,1712601109,12958.00661679,139.6946530799978,53488.651239360006 2024-04-08,18:31:51.000,99,11091651,15205,0,1712601110,12958.02008940999,139.63121091000357,53488.71412344 2024-04-08,18:31:52.000,99,11091675,14685,0,1712601111,12958.033562029996,139.63826004000293,53488.67220072001 2024-04-08,18:31:53.000,99,11091749,15205,0,1712601112,12958.02008940999,139.659407430001,53488.700149200005 2024-04-08,18:31:54.000,99,11091679,15165,0,1712601113,12958.080716199991,139.659407430001,53488.67220072001 2024-04-08,18:31:55.000,99,11091727,15045,0,1712601114,12958.080716199991,139.63826004000293,53488.67918784 2024-04-08,18:31:56.000,99,11091709,15125,0,1712601115,12958.06724358,139.57481787000143,53488.75604616 2024-04-08,18:31:57.000,99,11091783,14925,0,1712601116,12958.08745251,139.61006351999822,53488.72111056001 2024-04-08,18:31:58.000,99,11091724,14765,0,1712601117,12958.181760849991,139.57481787000143,53488.68617496 2024-04-08,18:31:59.000,99,11091744,15045,0,1712601118,12958.181760849991,139.51842482999928,53488.68617496 2024-04-08,18:32:00.000,99,11091743,14885,0,1712601119,12958.195233469996,139.50432657000056,53488.74207192001 2024-04-08,18:32:01.000,99,11091704,15085,0,1712601120,12958.188497160001,139.4972774400012,53488.77002040001 2024-04-08,18:32:02.000,99,11091690,15205,0,1712601121,12958.215442399996,139.50432657000056,53488.77700752 2024-04-08,18:32:03.000,99,11091734,15485,0,1712601122,12958.242387639992,139.49022831000184,53488.797968880004 2024-04-08,18:32:04.000,99,11091685,14965,0,1712601123,12958.276069189997,139.4479335299984,53488.82591736 2024-04-08,18:32:05.000,99,11091663,14925,0,1712601124,12958.303014429992,139.45498265999777,53488.804956 2024-04-08,18:32:06.000,99,11091725,15525,0,1712601125,12958.323223359992,139.38449136000418,53488.84687872 2024-04-08,18:32:07.000,99,11091764,15165,0,1712601126,12958.350168600002,139.32809832000203,53488.83290448 2024-04-08,18:32:08.000,99,11091711,14925,0,1712601127,12958.336695979997,139.3140000600033,53488.88181432 2024-04-08,18:32:09.000,99,11091819,15205,0,1712601128,12958.343432289992,139.34219658000075,53488.9446984 2024-04-08,18:32:10.000,99,11091772,15365,0,1712601129,12958.417531699997,139.37039309999818,53488.88880144001 2024-04-08,18:32:11.000,99,11091682,15045,0,1712601130,12958.404059079992,139.36334396999882,53488.90277568 2024-04-08,18:32:12.000,99,11091744,15085,0,1712601131,12958.383850149992,139.3140000600033,53488.90976280001 2024-04-08,18:32:13.000,99,11091720,14925,0,1712601132,12958.431004320002,139.32104919000267,53488.8748272 2024-04-08,18:32:14.000,99,11091671,14525,0,1712601133,12958.457949559997,139.27170527999988,53488.95168552 2024-04-08,18:32:15.000,99,11091779,15365,0,1712601134,12958.444476939992,139.24350876000244,53488.90277568 2024-04-08,18:32:16.000,99,11091781,15005,0,1712601135,12958.397322769997,139.2505578900018,53488.916749920005 2024-04-08,18:32:17.000,99,11091758,15205,0,1712601136,12958.451213250002,139.23645963000308,53488.90976280001 2024-04-08,18:32:18.000,99,11091688,14765,0,1712601137,12958.464685869993,139.27170527999988,53488.9446984 2024-04-08,18:32:19.000,99,11091697,15205,0,1712601138,12958.444476939992,139.21531223999773,53488.95168552 2024-04-08,18:32:20.000,99,11091739,15205,0,1712601139,12958.491631110002,139.22941050000372,53488.916749920005 2024-04-08,18:32:21.000,99,11091779,15365,0,1712601140,12958.464685869993,139.1871157200003,53488.97963400001 2024-04-08,18:32:22.000,99,11091780,14925,0,1712601141,12958.538785279998,139.19416484999965,53488.90976280001 2024-04-08,18:32:23.000,99,11091738,15645,0,1712601142,12958.518576349998,139.18006659000093,53488.93771128001 2024-04-08,18:32:24.000,99,11091736,15005,0,1712601143,12958.545521589993,139.21531223999773,53488.93771128001 2024-04-08,18:32:25.000,99,11091766,15285,0,1712601144,12958.525312659993,139.16596833000222,53488.88880144001 2024-04-08,18:32:26.000,99,11091756,15325,0,1712601145,12958.518576349998,139.18006659000093,53488.986621120006 2024-04-08,18:32:27.000,99,11091690,15205,0,1712601146,12958.538785279998,139.18006659000093,53488.93771128001 2024-04-08,18:32:28.000,99,11091748,15245,0,1712601147,12958.552257900003,139.1518700700035,53488.97963400001 2024-04-08,18:32:29.000,99,11091674,14845,0,1712601148,12958.592675759988,139.11662441999943,53488.9446984 2024-04-08,18:32:30.000,99,11091765,15125,0,1712601149,12958.592675759988,139.09547703000135,53488.95867264001 2024-04-08,18:32:31.000,99,11091788,14765,0,1712601150,12958.525312659993,139.13072267999814,53488.97264688 2024-04-08,18:32:32.000,99,11091731,14925,0,1712601151,12958.612884689988,139.1518700700035,53489.02854384001 2024-04-08,18:32:33.000,99,11091676,15285,0,1712601152,12958.599412069998,139.13777181000478,53489.04251808 2024-04-08,18:32:34.000,99,11091802,14925,0,1712601153,12958.585939449993,139.088427900002,53489.00758248001 2024-04-08,18:32:35.000,99,11091703,15165,0,1712601154,12958.612884689988,139.12367354999878,53489.0495052 2024-04-08,18:32:36.000,99,11091644,15125,0,1712601155,12958.612884689988,139.11662441999943,53489.0495052 2024-04-08,18:32:37.000,99,11091700,15005,0,1712601156,12958.619620999998,139.15891920000286,53489.06347944 2024-04-08,18:32:38.000,99,11091716,15245,0,1712601157,12958.619620999998,139.088427900002,53489.02854384001 2024-04-08,18:32:39.000,99,11091695,15485,0,1712601158,12958.639829929998,139.14482094000414,53489.00758248001 2024-04-08,18:32:40.000,99,11091669,15005,0,1712601159,12958.633093619988,139.0390839899992,53489.09142792 2024-04-08,18:32:41.000,99,11091757,15525,0,1712601160,12958.646566239993,139.088427900002,53489.084440800005 2024-04-08,18:32:42.000,99,11091743,15165,0,1712601161,12958.666775169993,139.0672805100039,53489.06347944 2024-04-08,18:32:43.000,99,11091757,15605,0,1712601162,12958.633093619988,139.06023138000455,53489.11238928 2024-04-08,18:32:44.000,99,11091725,15285,0,1712601163,12958.653302549988,138.99678921000304,53489.11238928 2024-04-08,18:32:45.000,99,11091705,15125,0,1712601164,12958.646566239993,138.98269095000433,53489.084440800005 2024-04-08,18:32:46.000,99,11091776,15205,0,1712601165,12958.633093619988,139.02498573000048,53489.09142792 2024-04-08,18:32:47.000,99,11091741,15005,0,1712601166,12958.619620999998,138.96859268999833,53489.084440800005 2024-04-08,18:32:48.000,99,11091678,15245,0,1712601167,12958.612884689988,138.9403961700009,53489.09142792 2024-04-08,18:32:49.000,99,11091754,15165,0,1712601168,12958.612884689988,138.92629791000218,53489.1193764 2024-04-08,18:32:50.000,99,11091762,14645,0,1712601169,12958.599412069998,138.9051505200041,53489.04251808 2024-04-08,18:32:51.000,99,11091730,14965,0,1712601170,12958.599412069998,138.89810139000474,53489.06347944 2024-04-08,18:32:52.000,99,11091756,15085,0,1712601171,12958.626357309993,138.91924878000282,53489.07046656 2024-04-08,18:32:53.000,99,11091726,14925,0,1712601172,12958.653302549988,138.88400312999875,53489.133350640004 2024-04-08,18:32:54.000,99,11091706,15125,0,1712601173,12958.592675759988,138.84875748000195,53489.02155672 2024-04-08,18:32:55.000,99,11091676,15005,0,1712601174,12958.646566239993,138.7923644399998,53489.035530960005 2024-04-08,18:32:56.000,99,11091658,14725,0,1712601175,12958.606148379993,138.7923644399998,53489.10540216001 2024-04-08,18:32:57.000,99,11091686,14685,0,1712601176,12958.592675759988,138.757118790003,53489.06347944 2024-04-08,18:32:58.000,99,11091713,14965,0,1712601177,12958.660038859998,138.77826618000108,53489.133350640004 2024-04-08,18:32:59.000,99,11091707,14725,0,1712601178,12958.612884689988,138.70777488000022,53489.12636352001 2024-04-08,18:33:00.000,99,11091664,14885,0,1712601179,12958.619620999998,138.70777488000022,53489.10540216001 2024-04-08,18:33:01.000,99,11091683,15125,0,1712601180,12958.592675759988,138.63728357999935,53489.11238928 2024-04-08,18:33:02.000,99,11091727,15565,0,1712601181,12958.592675759988,138.63023445,53489.09142792 2024-04-08,18:33:03.000,99,11091727,14725,0,1712601182,12958.612884689988,138.62318532000063,53489.07046656 2024-04-08,18:33:04.000,99,11091679,15125,0,1712601183,12958.579203139998,138.61613619000127,53489.11238928 2024-04-08,18:33:05.000,99,11091669,15005,0,1712601184,12958.592675759988,138.60203793000255,53489.10540216001 2024-04-08,18:33:06.000,99,11091724,15205,0,1712601185,12958.599412069998,138.55269401999976,53489.0145696 2024-04-08,18:33:07.000,99,11091705,15045,0,1712601186,12958.585939449993,138.55974314999912,53489.09142792 2024-04-08,18:33:08.000,99,11091752,14685,0,1712601187,12958.572466829988,138.4822027199989,53489.084440800005 2024-04-08,18:33:09.000,99,11091730,15085,0,1712601188,12958.572466829988,138.50335011000425,53489.084440800005 2024-04-08,18:33:10.000,99,11091718,14645,0,1712601189,12958.585939449993,138.4822027199989,53489.07046656 2024-04-08,18:33:11.000,99,11091680,15205,0,1712601190,12958.646566239993,138.46105533000082,53489.07745368001 2024-04-08,18:33:12.000,99,11091654,15045,0,1712601191,12958.660038859998,138.46105533000082,53489.133350640004 2024-04-08,18:33:13.000,99,11091710,14885,0,1712601192,12958.693720409989,138.3976131599993,53489.17527336001 2024-04-08,18:33:14.000,99,11091660,15165,0,1712601193,12958.673511479989,138.3976131599993,53489.084440800005 2024-04-08,18:33:15.000,99,11091795,14725,0,1712601194,12958.713929339989,138.3623675100025,53489.06347944 2024-04-08,18:33:16.000,99,11091658,15125,0,1712601195,12958.686984099993,138.35531838000315,53489.1193764 2024-04-08,18:33:17.000,99,11091739,14885,0,1712601196,12958.740874579998,138.32712185999844,53489.07745368001 2024-04-08,18:33:18.000,99,11091659,15325,0,1712601197,12958.720665649998,138.3341709899978,53489.14732488001 2024-04-08,18:33:19.000,99,11091762,15245,0,1712601198,12958.747610889994,138.27777795000293,53489.14033776 2024-04-08,18:33:20.000,99,11091769,15525,0,1712601199,12958.848655539994,138.24958142999822,53489.09142792 2024-04-08,18:33:21.000,99,11091719,15085,0,1712601200,12958.848655539994,138.27072882000357,53489.07046656 2024-04-08,18:33:22.000,99,11091686,14765,0,1712601201,12958.801501369999,138.22138491000078,53489.10540216001 2024-04-08,18:33:23.000,99,11091699,15005,0,1712601202,12958.83518291999,138.172040999998,53489.084440800005 2024-04-08,18:33:24.000,99,11091653,14925,0,1712601203,12958.828446609994,138.15794273999927,53489.1892476 2024-04-08,18:33:25.000,99,11091760,15005,0,1712601204,12958.89580970999,138.12974622000183,53489.14732488001 2024-04-08,18:33:26.000,99,11091701,14845,0,1712601205,12958.85539184999,138.1367953500012,53489.1193764 2024-04-08,18:33:27.000,99,11091807,15125,0,1712601206,12958.87560077999,138.06630405000033,53489.19623472001 2024-04-08,18:33:28.000,99,11091677,15125,0,1712601207,12958.868864469994,138.1015497000044,53489.21719608 2024-04-08,18:33:29.000,99,11091653,15125,0,1712601208,12958.862128159999,138.04515666000225,53489.16828624 2024-04-08,18:33:30.000,99,11091630,15165,0,1712601209,12958.89580970999,138.04515666000225,53489.14033776 2024-04-08,18:33:31.000,99,11091654,15125,0,1712601210,12958.89580970999,138.02400927000417,53489.16828624 2024-04-08,18:33:32.000,99,11091629,14885,0,1712601211,12958.862128159999,137.96056710000266,53489.16129912 2024-04-08,18:33:33.000,99,11091805,14765,0,1712601212,12958.848655539994,137.94646884000394,53489.16828624 2024-04-08,18:33:34.000,99,11091674,14685,0,1712601213,12958.87560077999,137.99581274999946,53489.14732488001 2024-04-08,18:33:35.000,99,11091706,15045,0,1712601214,12958.821710299999,137.93237057999795,53489.133350640004 2024-04-08,18:33:36.000,99,11091738,14845,0,1712601215,12958.83518291999,137.96056710000266,53489.154312000006 2024-04-08,18:33:37.000,99,11091697,15045,0,1712601216,12958.821710299999,137.94646884000394,53489.154312000006 2024-04-08,18:33:38.000,99,11091762,15165,0,1712601217,12958.814973989989,137.91122318999987,53489.1892476 2024-04-08,18:33:39.000,99,11091660,14885,0,1712601218,12958.808237679994,137.85483014999772,53489.1193764 2024-04-08,18:33:40.000,99,11091745,15285,0,1712601219,12958.821710299999,137.86892841000372,53489.1892476 2024-04-08,18:33:41.000,99,11091768,14845,0,1712601220,12958.821710299999,137.83368275999965,53489.14732488001 2024-04-08,18:33:42.000,99,11091654,15085,0,1712601221,12958.761083509999,137.88302667000244,53489.21719608 2024-04-08,18:33:43.000,99,11091738,15325,0,1712601222,12958.734138269989,137.77728972000477,53489.2591188 2024-04-08,18:33:44.000,99,11091712,14765,0,1712601223,12958.788028749994,137.85483014999772,53489.203221840005 2024-04-08,18:33:45.000,99,11091692,15325,0,1712601224,12958.794765059989,137.840731889999,53489.154312000006 2024-04-08,18:33:46.000,99,11091709,14885,0,1712601225,12958.788028749994,137.77024058999814,53489.11238928 2024-04-08,18:33:47.000,99,11091719,14805,0,1712601226,12958.794765059989,137.77024058999814,53489.1193764 2024-04-08,18:33:48.000,99,11091693,15045,0,1712601227,12958.814973989989,137.79843711000285,53489.154312000006 2024-04-08,18:33:49.000,99,11091779,15205,0,1712601228,12958.788028749994,137.74909320000006,53489.16828624 2024-04-08,18:33:50.000,99,11091696,15125,0,1712601229,12958.85539184999,137.77728972000477,53489.18226048 2024-04-08,18:33:51.000,99,11091729,15365,0,1712601230,12958.862128159999,137.83368275999965,53489.14732488001 2024-04-08,18:33:52.000,99,11091706,14885,0,1712601231,12958.889073399994,137.79843711000285,53489.154312000006 2024-04-08,18:33:53.000,99,11091670,14925,0,1712601232,12958.89580970999,137.81958450000093,53489.154312000006 2024-04-08,18:33:54.000,99,11091675,15005,0,1712601233,12958.949700189994,137.84778101999837,53489.1193764 2024-04-08,18:33:55.000,99,11091776,14765,0,1712601234,12958.96317281,137.81958450000093,53489.17527336001 2024-04-08,18:33:56.000,99,11091723,15005,0,1712601235,12958.96317281,137.8266336300003,53489.11238928 2024-04-08,18:33:57.000,99,11091708,14965,0,1712601236,12958.94296388,137.84778101999837,53489.154312000006 2024-04-08,18:33:58.000,99,11091678,15045,0,1712601237,12958.96317281,137.81958450000093,53489.133350640004 2024-04-08,18:33:59.000,99,11091630,15205,0,1712601238,12958.98338174,137.85483014999772,53489.154312000006 2024-04-08,18:34:00.000,99,11091686,15405,0,1712601239,12958.969909119995,137.93237057999795,53489.09142792 2024-04-08,18:34:01.000,99,11091700,14605,0,1712601240,12959.01706328999,137.91827231999923,53489.14033776 2024-04-08,18:34:02.000,99,11091684,14845,0,1712601241,12958.98338174,137.96056710000266,53489.10540216001 2024-04-08,18:34:03.000,99,11091694,14885,0,1712601242,12958.97664542999,137.87597754000308,53489.11238928 2024-04-08,18:34:04.000,99,11091733,14885,0,1712601243,12958.93622756999,137.8900758000018,53489.133350640004 2024-04-08,18:34:05.000,99,11091664,14685,0,1712601244,12958.949700189994,137.91122318999987,53489.14732488001 2024-04-08,18:34:06.000,99,11091624,15005,0,1712601245,12958.89580970999,137.9394197100046,53489.18226048 2024-04-08,18:34:07.000,99,11091606,14965,0,1712601246,12958.909282329994,137.93237057999795,53489.14033776 2024-04-08,18:34:08.000,99,11091732,14685,0,1712601247,12958.814973989989,137.9041740600005,53489.154312000006 2024-04-08,18:34:09.000,99,11091728,15285,0,1712601248,12958.828446609994,137.840731889999,53489.05649232001 2024-04-08,18:34:10.000,99,11091636,15085,0,1712601249,12958.794765059989,137.88302667000244,53489.11238928 2024-04-08,18:34:11.000,99,11091691,14765,0,1712601250,12958.734138269989,137.77728972000477,53489.05649232001 2024-04-08,18:34:12.000,99,11091661,14885,0,1712601251,12958.700456719998,137.7913879800035,53489.1193764 2024-04-08,18:34:13.000,99,11091671,15125,0,1712601252,12958.660038859998,137.77024058999814,53489.133350640004 2024-04-08,18:34:14.000,99,11091675,15325,0,1712601253,12958.639829929998,137.83368275999965,53489.12636352001 2024-04-08,18:34:15.000,99,11091683,14885,0,1712601254,12958.572466829988,137.75614232999942,53489.11238928 2024-04-08,18:34:16.000,99,11091767,15205,0,1712601255,12958.558994209998,137.74909320000006,53489.07745368001 2024-04-08,18:34:17.000,99,11091748,15325,0,1712601256,12958.552257900003,137.75614232999942,53489.14033776 2024-04-08,18:34:18.000,99,11091717,15445,0,1712601257,12958.518576349998,137.67155276999983,53489.035530960005 2024-04-08,18:34:19.000,99,11091650,15245,0,1712601258,12958.545521589993,137.60811059999833,53488.95168552 2024-04-08,18:34:20.000,99,11091663,15005,0,1712601259,12958.518576349998,137.58696321000025,53489.0495052 2024-04-08,18:34:21.000,99,11091672,15085,0,1712601260,12958.478158489997,137.63630712000304,53488.97264688 2024-04-08,18:34:22.000,99,11091681,15125,0,1712601261,12958.505103729993,137.58696321000025,53489.05649232001 2024-04-08,18:34:23.000,99,11091675,15205,0,1712601262,12958.478158489997,137.5587666900028,53489.0495052 2024-04-08,18:34:24.000,99,11091683,14925,0,1712601263,12958.478158489997,137.58696321000025,53489.0145696 2024-04-08,18:34:25.000,99,11091695,15325,0,1712601264,12958.558994209998,137.50237365000066,53488.95168552 2024-04-08,18:34:26.000,99,11091698,15245,0,1712601265,12958.552257900003,137.5446684300041,53489.02854384001 2024-04-08,18:34:27.000,99,11091667,15005,0,1712601266,12958.565730519993,137.51647190999938,53488.97963400001 2024-04-08,18:34:28.000,99,11091700,14925,0,1712601267,12958.545521589993,137.50942278000002,53488.90976280001 2024-04-08,18:34:29.000,99,11091675,15085,0,1712601268,12958.599412069998,137.4812262600026,53488.9446984 2024-04-08,18:34:30.000,99,11091687,14965,0,1712601269,12958.673511479989,137.55171756000345,53489.00059536 2024-04-08,18:34:31.000,99,11091700,15205,0,1712601270,12958.666775169993,137.5305701699981,53488.97264688 2024-04-08,18:34:32.000,99,11091711,15125,0,1712601271,12958.686984099993,137.50942278000002,53489.00059536 2024-04-08,18:34:33.000,99,11091605,15125,0,1712601272,12958.720665649998,137.50942278000002,53488.97963400001 2024-04-08,18:34:34.000,99,11091687,15325,0,1712601273,12958.734138269989,137.46712800000387,53488.95867264001 2024-04-08,18:34:35.000,99,11091666,15045,0,1712601274,12958.747610889994,137.4812262600026,53489.02854384001 2024-04-08,18:34:36.000,99,11091655,15205,0,1712601275,12958.794765059989,137.50942278000002,53489.0145696 2024-04-08,18:34:37.000,99,11091720,15325,0,1712601276,12958.808237679994,137.55171756000345,53489.00758248001 2024-04-08,18:34:38.000,99,11091719,14725,0,1712601277,12958.828446609994,137.56581582000217,53489.06347944 2024-04-08,18:34:39.000,99,11091670,15285,0,1712601278,12958.83518291999,137.55171756000345,53488.97264688 2024-04-08,18:34:40.000,99,11091668,15085,0,1712601279,12958.801501369999,137.56581582000217,53489.02155672 2024-04-08,18:34:41.000,99,11091685,14925,0,1712601280,12958.868864469994,137.56581582000217,53489.07046656 2024-04-08,18:34:42.000,99,11091655,14845,0,1712601281,12958.814973989989,137.57286495000153,53489.098415039996 2024-04-08,18:34:43.000,99,11091620,15245,0,1712601282,12958.801501369999,137.60106146999897,53489.00059536 2024-04-08,18:34:44.000,99,11091673,15005,0,1712601283,12958.781292439999,137.57286495000153,53489.035530960005 2024-04-08,18:34:45.000,99,11091714,15045,0,1712601284,12958.774556129989,137.58696321000025,53489.1193764 2024-04-08,18:34:46.000,99,11091631,15045,0,1712601285,12958.727401959994,137.57286495000153,53489.0495052 2024-04-08,18:34:47.000,99,11091762,14925,0,1712601286,12958.720665649998,137.5940123399996,53489.084440800005 2024-04-08,18:34:48.000,99,11091680,15485,0,1712601287,12958.700456719998,137.5799140800009,53489.0145696 2024-04-08,18:34:49.000,99,11091692,15045,0,1712601288,12958.653302549988,137.56581582000217,53489.05649232001 2024-04-08,18:34:50.000,99,11091706,15165,0,1712601289,12958.612884689988,137.56581582000217,53489.0495052 2024-04-08,18:34:51.000,99,11091719,15165,0,1712601290,12958.666775169993,137.4953245200013,53489.02854384001 2024-04-08,18:34:52.000,99,11091653,15445,0,1712601291,12958.585939449993,137.45302973999787,53489.0145696 2024-04-08,18:34:53.000,99,11091695,14925,0,1712601292,12958.552257900003,137.43893147999916,53488.965659760004 2024-04-08,18:34:54.000,99,11091793,14885,0,1712601293,12958.525312659993,137.44598060999851,53489.00758248001 2024-04-08,18:34:55.000,99,11091688,15125,0,1712601294,12958.484894799993,137.34024366000085,53488.99360824 2024-04-08,18:34:56.000,99,11091674,15285,0,1712601295,12958.491631110002,137.3684401799983,53489.0495052 2024-04-08,18:34:57.000,99,11091651,15165,0,1712601296,12958.484894799993,137.30499801000406,53489.00059536 2024-04-08,18:34:58.000,99,11091655,15245,0,1712601297,12958.464685869993,137.29089974999806,53488.97963400001 2024-04-08,18:34:59.000,99,11091735,15045,0,1712601298,12958.457949559997,137.31909627000277,53488.986621120006 2024-04-08,18:35:00.000,99,11091756,14885,0,1712601299,12958.505103729993,137.2979488800047,53488.93771128001 2024-04-08,18:35:01.000,99,11091752,15045,0,1712601300,12958.471422180002,137.22745758000383,53488.95168552 2024-04-08,18:35:02.000,99,11091765,15245,0,1712601301,12958.437740629997,137.22745758000383,53488.8748272 2024-04-08,18:35:03.000,99,11091760,15205,0,1712601302,12958.484894799993,137.26270323000062,53488.84687872 2024-04-08,18:35:04.000,99,11091697,14805,0,1712601303,12958.464685869993,137.2345067100032,53488.92373704 2024-04-08,18:35:05.000,99,11091649,15125,0,1712601304,12958.457949559997,137.21335931999783,53488.86085296001 2024-04-08,18:35:06.000,99,11091629,15005,0,1712601305,12958.431004320002,137.24155584000255,53488.85386584 2024-04-08,18:35:07.000,99,11091745,14925,0,1712601306,12958.451213250002,137.24155584000255,53488.90277568 2024-04-08,18:35:08.000,99,11091663,14965,0,1712601307,12958.478158489997,137.19221192999976,53488.90277568 2024-04-08,18:35:09.000,99,11091674,14685,0,1712601308,12958.457949559997,137.21335931999783,53488.8748272 2024-04-08,18:35:10.000,99,11091665,15005,0,1712601309,12958.424268009992,137.27680148999934,53488.85386584 2024-04-08,18:35:11.000,99,11091711,15045,0,1712601310,12958.457949559997,137.22040845000447,53488.85386584 2024-04-08,18:35:12.000,99,11091671,14765,0,1712601311,12958.424268009992,137.1851628000004,53488.86085296001 2024-04-08,18:35:13.000,99,11091786,15245,0,1712601312,12958.417531699997,137.22040845000447,53488.804956 2024-04-08,18:35:14.000,99,11091757,15005,0,1712601313,12958.417531699997,137.19221192999976,53488.84687872 2024-04-08,18:35:15.000,99,11091761,15125,0,1712601314,12958.457949559997,137.24155584000255,53488.83290448 2024-04-08,18:35:16.000,99,11091649,15085,0,1712601315,12958.417531699997,137.22040845000447,53488.78399464 2024-04-08,18:35:17.000,99,11091793,15165,0,1712601316,12958.444476939992,137.21335931999783,53488.81194312001 2024-04-08,18:35:18.000,99,11091678,15125,0,1712601317,12958.444476939992,137.19926105999912,53488.86085296001 2024-04-08,18:35:19.000,99,11091797,15325,0,1712601318,12958.424268009992,137.19221192999976,53488.85386584 2024-04-08,18:35:20.000,99,11091748,15005,0,1712601319,12958.397322769997,137.17106454000168,53488.84687872 2024-04-08,18:35:21.000,99,11091649,15085,0,1712601320,12958.431004320002,137.1499171500036,53488.83989160001 2024-04-08,18:35:22.000,99,11091748,15245,0,1712601321,12958.390586460002,137.1499171500036,53488.83290448 2024-04-08,18:35:23.000,99,11091673,15365,0,1712601322,12958.451213250002,137.0864749800021,53488.89578856 2024-04-08,18:35:24.000,99,11091799,15405,0,1712601323,12958.451213250002,137.11467149999953,53488.85386584 2024-04-08,18:35:25.000,99,11091733,15045,0,1712601324,12958.444476939992,137.12876975999825,53488.83290448 2024-04-08,18:35:26.000,99,11091727,15085,0,1712601325,12958.471422180002,137.07237672000338,53488.797968880004 2024-04-08,18:35:27.000,99,11091773,15285,0,1712601326,12958.451213250002,137.1217206299989,53488.8748272 2024-04-08,18:35:28.000,99,11091661,14765,0,1712601327,12958.437740629997,137.07942585000274,53488.83290448 2024-04-08,18:35:29.000,99,11091701,15245,0,1712601328,12958.464685869993,137.07942585000274,53488.83989160001 2024-04-08,18:35:30.000,99,11091635,14805,0,1712601329,12958.437740629997,137.06532759000402,53488.88181432 2024-04-08,18:35:31.000,99,11091733,15085,0,1712601330,12958.471422180002,137.05122932999802,53488.78399464 2024-04-08,18:35:32.000,99,11091693,15045,0,1712601331,12958.404059079992,137.04418019999866,53488.82591736 2024-04-08,18:35:33.000,99,11091617,15165,0,1712601332,12958.397322769997,137.0230328100006,53488.84687872 2024-04-08,18:35:34.000,99,11091744,14885,0,1712601333,12958.356904909997,137.00893455000187,53488.804956 2024-04-08,18:35:35.000,99,11091751,14925,0,1712601334,12958.370377530002,137.00893455000187,53488.77002040001 2024-04-08,18:35:36.000,99,11091637,15205,0,1712601335,12958.323223359992,136.938443250001,53488.78399464 2024-04-08,18:35:37.000,99,11091685,15045,0,1712601336,12958.289541810002,136.95254150999972,53488.77700752 2024-04-08,18:35:38.000,99,11091615,15285,0,1712601337,12958.276069189997,136.91024673000356,53488.763033279996 2024-04-08,18:35:39.000,99,11091778,15045,0,1712601338,12958.323223359992,136.94549238000036,53488.804956 2024-04-08,18:35:40.000,99,11091679,15445,0,1712601339,12958.255860259997,136.89614847000485,53488.797968880004 2024-04-08,18:35:41.000,99,11091691,15205,0,1712601340,12958.235651329996,136.91729586000292,53488.77002040001 2024-04-08,18:35:42.000,99,11091727,14925,0,1712601341,12958.188497160001,136.8890993399982,53488.78399464 2024-04-08,18:35:43.000,99,11091613,15205,0,1712601342,12958.161551919991,136.8890993399982,53488.763033279996 2024-04-08,18:35:44.000,99,11091651,14805,0,1712601343,12958.141342989991,136.8890993399982,53488.78399464 2024-04-08,18:35:45.000,99,11091746,15205,0,1712601344,12958.114397749996,136.82565717000398,53488.68617496 2024-04-08,18:35:46.000,99,11091740,14685,0,1712601345,12958.06724358,136.76926413000183,53488.65822648 2024-04-08,18:35:47.000,99,11091715,14645,0,1712601346,12958.053770959996,136.7763132600012,53488.70713632 2024-04-08,18:35:48.000,99,11091671,15005,0,1712601347,12958.053770959996,136.76926413000183,53488.749059040005 2024-04-08,18:35:49.000,99,11091710,15325,0,1712601348,12958.02682572,136.80450977999863,53488.651239360006 2024-04-08,18:35:50.000,99,11091770,14725,0,1712601349,12957.993144169996,136.76221500000247,53488.65822648 2024-04-08,18:35:51.000,99,11091694,15205,0,1712601350,12957.993144169996,136.74811674000375,53488.68617496 2024-04-08,18:35:52.000,99,11091674,15125,0,1712601351,12957.94599,136.71992021999904,53488.67918784 2024-04-08,18:35:53.000,99,11091716,14925,0,1712601352,12957.932517379995,136.71992021999904,53488.71412344 2024-04-08,18:35:54.000,99,11091631,14925,0,1712601353,12957.97967154999,136.74811674000375,53488.61630376 2024-04-08,18:35:55.000,99,11091678,15045,0,1712601354,12957.96619893,136.69877283000096,53488.67918784 2024-04-08,18:35:56.000,99,11091690,14725,0,1712601355,12957.94599,136.67057631000353,53488.61630376 2024-04-08,18:35:57.000,99,11091616,14805,0,1712601356,12957.90557214,136.69877283000096,53488.61630376 2024-04-08,18:35:58.000,99,11091790,15045,0,1712601357,12957.912308449995,136.68467457000224,53488.70713632 2024-04-08,18:35:59.000,99,11091752,15005,0,1712601358,12957.90557214,136.66352718000417,53488.595342399996 2024-04-08,18:36:00.000,99,11091623,14685,0,1712601359,12957.93925368999,136.6917237000016,53488.6652136 2024-04-08,18:36:01.000,99,11091660,15485,0,1712601360,12957.95946261999,136.67762544000288,53488.63726512 2024-04-08,18:36:02.000,99,11091671,15405,0,1712601361,12957.932517379995,136.69877283000096,53488.60232952001 2024-04-08,18:36:03.000,99,11091668,14805,0,1712601362,12957.892099519995,136.70582196000032,53488.63726512 2024-04-08,18:36:04.000,99,11091754,15205,0,1712601363,12957.88536321,136.71287108999968,53488.62329088001 2024-04-08,18:36:05.000,99,11091786,15205,0,1712601364,12957.88536321,136.71992021999904,53488.630278000004 2024-04-08,18:36:06.000,99,11091732,14845,0,1712601365,12957.871890589995,136.71287108999968,53488.595342399996 2024-04-08,18:36:07.000,99,11091742,15405,0,1712601366,12957.86515428,136.7269693499984,53488.60232952001 2024-04-08,18:36:08.000,99,11091675,15165,0,1712601367,12957.851681659995,136.67762544000288,53488.58835528 2024-04-08,18:36:09.000,99,11091738,15045,0,1712601368,12957.86515428,136.74811674000375,53488.630278000004 2024-04-08,18:36:10.000,99,11091665,14965,0,1712601369,12957.88536321,136.67762544000288,53488.53944544 2024-04-08,18:36:11.000,99,11091696,15005,0,1712601370,12957.84494535,136.7410676100044,53488.595342399996 2024-04-08,18:36:12.000,99,11091691,15365,0,1712601371,12957.82473642,136.6423797899988,53488.58835528 2024-04-08,18:36:13.000,99,11091668,14725,0,1712601372,12957.80452749,136.6917237000016,53488.60232952001 2024-04-08,18:36:14.000,99,11091652,15165,0,1712601373,12957.79779117999,136.6282815300001,53488.53944544 2024-04-08,18:36:15.000,99,11091686,14765,0,1712601374,12957.77758224999,136.67762544000288,53488.61630376 2024-04-08,18:36:16.000,99,11091635,15085,0,1712601375,12957.75737331999,136.6564780500048,53488.60232952001 2024-04-08,18:36:17.000,99,11091718,15365,0,1712601376,12957.70348284,136.62123240000074,53488.55341968001 2024-04-08,18:36:18.000,99,11091696,15085,0,1712601377,12957.76410963,136.6282815300001,53488.595342399996 2024-04-08,18:36:19.000,99,11091724,14965,0,1712601378,12957.71695545999,136.66352718000417,53488.595342399996 2024-04-08,18:36:20.000,99,11091661,15205,0,1712601379,12957.710219149994,136.60008501000266,53488.55341968001 2024-04-08,18:36:21.000,99,11091601,14965,0,1712601380,12957.69674652999,136.6423797899988,53488.532458320005 2024-04-08,18:36:22.000,99,11091690,14925,0,1712601381,12957.7439007,136.6423797899988,53488.630278000004 2024-04-08,18:36:23.000,99,11091806,14925,0,1712601382,12957.72369177,136.66352718000417,53488.651239360006 2024-04-08,18:36:24.000,99,11091731,15205,0,1712601383,12957.663064979999,136.67762544000288,53488.58835528 2024-04-08,18:36:25.000,99,11091686,15205,0,1712601384,12957.629383429994,136.6423797899988,53488.60931664 2024-04-08,18:36:26.000,99,11091715,14965,0,1712601385,12957.642856049999,136.6423797899988,53488.54643256 2024-04-08,18:36:27.000,99,11091698,14765,0,1712601386,12957.65632866999,136.67057631000353,53488.57438104001 2024-04-08,18:36:28.000,99,11091682,15285,0,1712601387,12957.562020329999,136.69877283000096,53488.595342399996 2024-04-08,18:36:29.000,99,11091652,15165,0,1712601388,12957.582229259999,136.67057631000353,53488.52547120001 2024-04-08,18:36:30.000,99,11091678,15125,0,1712601389,12957.528338779994,136.64942891999817,53488.462587120004 2024-04-08,18:36:31.000,99,11091738,14925,0,1712601390,12957.508129849994,136.64942891999817,53488.44861288 2024-04-08,18:36:32.000,99,11091736,15285,0,1712601391,12957.562020329999,136.6423797899988,53488.532458320005 2024-04-08,18:36:33.000,99,11091671,14685,0,1712601392,12957.535075089989,136.61418327000138,53488.44861288 2024-04-08,18:36:34.000,99,11091702,15125,0,1712601393,12957.447503059993,136.68467457000224,53488.46957424 2024-04-08,18:36:35.000,99,11091681,14965,0,1712601394,12957.467711989993,136.64942891999817,53488.43463864001 2024-04-08,18:36:36.000,99,11091682,15285,0,1712601395,12957.440766749998,136.67057631000353,53488.39970304 2024-04-08,18:36:37.000,99,11091662,15525,0,1712601396,12957.467711989993,136.70582196000032,53488.45560000001 2024-04-08,18:36:38.000,99,11091677,15205,0,1712601397,12957.454239369988,136.6917237000016,53488.4206644 2024-04-08,18:36:39.000,99,11091731,14965,0,1712601398,12957.460975679998,136.66352718000417,53488.4206644 2024-04-08,18:36:40.000,99,11091752,14845,0,1712601399,12957.467711989993,136.6423797899988,53488.37874168 2024-04-08,18:36:41.000,99,11091708,14925,0,1712601400,12957.474448299989,136.70582196000032,53488.44162576 2024-04-08,18:36:42.000,99,11091719,15125,0,1712601401,12957.454239369988,136.66352718000417,53488.37874168 2024-04-08,18:36:43.000,99,11091636,15445,0,1712601402,12957.487920919993,136.68467457000224,53488.39271592 2024-04-08,18:36:44.000,99,11091792,15525,0,1712601403,12957.494657229989,136.67057631000353,53488.43463864001 2024-04-08,18:36:45.000,99,11091763,14845,0,1712601404,12957.454239369988,136.70582196000032,53488.33681896001 2024-04-08,18:36:46.000,99,11091691,15045,0,1712601405,12957.481184609998,136.67762544000288,53488.44162576 2024-04-08,18:36:47.000,99,11091718,14925,0,1712601406,12957.535075089989,136.68467457000224,53488.44162576 2024-04-08,18:36:48.000,99,11091678,15085,0,1712601407,12957.508129849994,136.68467457000224,53488.4206644 2024-04-08,18:36:49.000,99,11091693,15325,0,1712601408,12957.528338779994,136.76221500000247,53488.43463864001 2024-04-08,18:36:50.000,99,11091704,14925,0,1712601409,12957.548547709994,136.74811674000375,53488.413677280005 2024-04-08,18:36:51.000,99,11091652,15085,0,1712601410,12957.568756639994,136.7551658700031,53488.4905356 2024-04-08,18:36:52.000,99,11091706,15005,0,1712601411,12957.548547709994,136.78336239000055,53488.45560000001 2024-04-08,18:36:53.000,99,11091703,15005,0,1712601412,12957.548547709994,136.76926413000183,53488.44861288 2024-04-08,18:36:54.000,99,11091776,15005,0,1712601413,12957.575492949989,136.7269693499984,53488.45560000001 2024-04-08,18:36:55.000,99,11091737,15165,0,1712601414,12957.514866159989,136.76926413000183,53488.45560000001 2024-04-08,18:36:56.000,99,11091700,15085,0,1712601415,12957.568756639994,136.74811674000375,53488.427651519996 2024-04-08,18:36:57.000,99,11091692,15005,0,1712601416,12957.535075089989,136.7551658700031,53488.38572880001 2024-04-08,18:36:58.000,99,11091712,14845,0,1712601417,12957.568756639994,136.7410676100044,53488.39271592 2024-04-08,18:36:59.000,99,11091644,15125,0,1712601418,12957.568756639994,136.6917237000016,53488.44861288 2024-04-08,18:37:00.000,99,11091711,14885,0,1712601419,12957.602438189999,136.71287108999968,53488.4206644 2024-04-08,18:37:01.000,99,11091717,15245,0,1712601420,12957.595701879989,136.68467457000224,53488.483548480006 2024-04-08,18:37:02.000,99,11091681,15165,0,1712601421,12957.622647119999,136.64942891999817,53488.44861288 2024-04-08,18:37:03.000,99,11091743,15245,0,1712601422,12957.649592359994,136.68467457000224,53488.46957424 2024-04-08,18:37:04.000,99,11091721,15365,0,1712601423,12957.649592359994,136.6917237000016,53488.462587120004 2024-04-08,18:37:05.000,99,11091682,15125,0,1712601424,12957.669801289994,136.6917237000016,53488.37874168 2024-04-08,18:37:06.000,99,11091702,14885,0,1712601425,12957.69674652999,136.68467457000224,53488.49752272 2024-04-08,18:37:07.000,99,11091822,15245,0,1712601426,12957.76410963,136.67057631000353,53488.57438104001 2024-04-08,18:37:08.000,99,11091752,15045,0,1712601427,12957.770845939995,136.6564780500048,53488.46957424 2024-04-08,18:37:09.000,99,11091682,14725,0,1712601428,12957.79779117999,136.64942891999817,53488.46957424 2024-04-08,18:37:10.000,99,11091647,15085,0,1712601429,12957.88536321,136.68467457000224,53488.44861288 2024-04-08,18:37:11.000,99,11091684,14805,0,1712601430,12957.892099519995,136.6423797899988,53488.532458320005 2024-04-08,18:37:12.000,99,11091740,15245,0,1712601431,12957.932517379995,136.7269693499984,53488.49752272 2024-04-08,18:37:13.000,99,11091638,15085,0,1712601432,12957.95946261999,136.70582196000032,53488.53944544 2024-04-08,18:37:14.000,99,11091750,15005,0,1712601433,12958.02682572,136.79746064999927,53488.581368160005 2024-04-08,18:37:15.000,99,11091751,14845,0,1712601434,12958.06724358,136.7763132600012,53488.50450984001 2024-04-08,18:37:16.000,99,11091649,15045,0,1712601435,12958.04029833999,136.7551658700031,53488.56739392 2024-04-08,18:37:17.000,99,11091626,15005,0,1712601436,12958.033562029996,136.76926413000183,53488.58835528 2024-04-08,18:37:18.000,99,11091756,15125,0,1712601437,12958.06724358,136.7269693499984,53488.56739392 2024-04-08,18:37:19.000,99,11091721,15165,0,1712601438,12958.080716199991,136.74811674000375,53488.595342399996 2024-04-08,18:37:20.000,99,11091693,15165,0,1712601439,12958.12787037,136.76221500000247,53488.595342399996 2024-04-08,18:37:21.000,99,11091744,15205,0,1712601440,12958.154815609996,136.6917237000016,53488.70713632 2024-04-08,18:37:22.000,99,11091749,14925,0,1712601441,12958.121134059991,136.7269693499984,53488.630278000004 2024-04-08,18:37:23.000,99,11091707,15285,0,1712601442,12958.222178709992,136.6423797899988,53488.69316208001 2024-04-08,18:37:24.000,99,11091694,14885,0,1712601443,12958.215442399996,136.6917237000016,53488.68617496 2024-04-08,18:37:25.000,99,11091644,14765,0,1712601444,12958.222178709992,136.64942891999817,53488.68617496 2024-04-08,18:37:26.000,99,11091670,14965,0,1712601445,12958.228915020001,136.66352718000417,53488.69316208001 2024-04-08,18:37:27.000,99,11091685,14805,0,1712601446,12958.222178709992,136.5930358800033,53488.65822648 2024-04-08,18:37:28.000,99,11091737,14845,0,1712601447,12958.289541810002,136.6282815300001,53488.69316208001 2024-04-08,18:37:29.000,99,11091623,15205,0,1712601448,12958.235651329996,136.5436919700005,53488.763033279996 2024-04-08,18:37:30.000,99,11091671,14765,0,1712601449,12958.309750740002,136.5295937100018,53488.68617496 2024-04-08,18:37:31.000,99,11091607,15405,0,1712601450,12958.329959670002,136.5084463200037,53488.69316208001 2024-04-08,18:37:32.000,99,11091675,15485,0,1712601451,12958.350168600002,136.480249799999,53488.74207192001 2024-04-08,18:37:33.000,99,11091751,14805,0,1712601452,12958.404059079992,136.46615154000028,53488.70713632 2024-04-08,18:37:34.000,99,11091664,15405,0,1712601453,12958.383850149992,136.51549545000307,53488.700149200005 2024-04-08,18:37:35.000,99,11091713,15285,0,1712601454,12958.444476939992,136.4450041500022,53488.74207192001 2024-04-08,18:37:36.000,99,11091721,15165,0,1712601455,12958.444476939992,136.45910241000092,53488.69316208001 2024-04-08,18:37:37.000,99,11091651,15165,0,1712601456,12958.484894799993,136.45910241000092,53488.749059040005 2024-04-08,18:37:38.000,99,11091715,15205,0,1712601457,12958.518576349998,136.4309058900035,53488.77700752 2024-04-08,18:37:39.000,99,11091647,15045,0,1712601458,12958.592675759988,136.40270936999877,53488.72809768 2024-04-08,18:37:40.000,99,11091773,15045,0,1712601459,12958.626357309993,136.40270936999877,53488.763033279996 2024-04-08,18:37:41.000,99,11091711,14925,0,1712601460,12958.700456719998,136.39566023999942,53488.82591736 2024-04-08,18:37:42.000,99,11091738,15005,0,1712601461,12958.727401959994,136.37451285000134,53488.85386584 2024-04-08,18:37:43.000,99,11091737,15405,0,1712601462,12958.774556129989,136.39566023999942,53488.85386584 2024-04-08,18:37:44.000,99,11091724,15285,0,1712601463,12958.828446609994,136.33926720000454,53488.867840080005 2024-04-08,18:37:45.000,99,11091682,14885,0,1712601464,12958.848655539994,136.3181198099992,53488.818930240006 2024-04-08,18:37:46.000,99,11091701,15165,0,1712601465,12958.90254602,136.3815619800007,53488.804956 2024-04-08,18:37:47.000,99,11091713,15245,0,1712601466,12958.969909119995,136.3322180699979,53488.8748272 2024-04-08,18:37:48.000,99,11091684,15045,0,1712601467,12959.01706328999,136.3322180699979,53488.867840080005 2024-04-08,18:37:49.000,99,11091680,15205,0,1712601468,12958.969909119995,136.33926720000454,53488.89578856 2024-04-08,18:37:50.000,99,11091734,15045,0,1712601469,12959.07769007999,136.30402155000047,53488.90976280001 2024-04-08,18:37:51.000,99,11091811,15125,0,1712601470,12959.06421746,136.38861111000006,53488.95168552 2024-04-08,18:37:52.000,99,11091657,15245,0,1712601471,12959.13831686999,136.32516893999855,53488.99360824 2024-04-08,18:37:53.000,99,11091682,15285,0,1712601472,12959.09789900999,136.2969724200011,53488.90976280001 2024-04-08,18:37:54.000,99,11091756,15605,0,1712601473,12959.14505318,136.3181198099992,53488.99360824 2024-04-08,18:37:55.000,99,11091710,15205,0,1712601474,12959.16526211,136.3322180699979,53488.965659760004 2024-04-08,18:37:56.000,99,11091720,15165,0,1712601475,12959.18547104,136.26877590000367,53488.95168552 2024-04-08,18:37:57.000,99,11091671,14845,0,1712601476,12959.212416279996,136.2969724200011,53488.965659760004 2024-04-08,18:37:58.000,99,11091794,14885,0,1712601477,12959.212416279996,136.28992329000175,53488.8748272 2024-04-08,18:37:59.000,99,11091693,15165,0,1712601478,12959.252834139996,136.2969724200011,53488.93771128001 2024-04-08,18:38:00.000,99,11091645,14925,0,1712601479,12959.24609783,136.3181198099992,53489.02854384001 2024-04-08,18:38:01.000,99,11091719,15365,0,1712601480,12959.23936151999,136.25467763999768,53489.02854384001 2024-04-08,18:38:02.000,99,11091714,15005,0,1712601481,12959.30672462,136.2969724200011,53489.05649232001 2024-04-08,18:38:03.000,99,11091684,15165,0,1712601482,12959.333669859996,136.25467763999768,53488.97264688 2024-04-08,18:38:04.000,99,11091747,14765,0,1712601483,12959.394296649996,136.22648112000024,53488.965659760004 2024-04-08,18:38:05.000,99,11091744,14925,0,1712601484,12959.380824029991,136.1982846000028,53489.05649232001 2024-04-08,18:38:06.000,99,11091727,15205,0,1712601485,12959.441450819992,136.21238286000153,53489.02155672 2024-04-08,18:38:07.000,99,11091658,14845,0,1712601486,12959.522286539992,136.19123547000345,53489.00059536 2024-04-08,18:38:08.000,99,11091723,14925,0,1712601487,12959.542495469992,136.21238286000153,53489.07046656 2024-04-08,18:38:09.000,99,11091723,15125,0,1712601488,12959.589649640002,136.1841863400041,53489.098415039996 2024-04-08,18:38:10.000,99,11091713,15045,0,1712601489,12959.623331189992,136.17713721000473,53489.05649232001 2024-04-08,18:38:11.000,99,11091658,15325,0,1712601490,12959.663749049992,136.15598981999938,53489.154312000006 2024-04-08,18:38:12.000,99,11091643,15285,0,1712601491,12959.717639529998,136.14189156000066,53489.11238928 2024-04-08,18:38:13.000,99,11091635,14845,0,1712601492,12959.758057389998,136.14894069000002,53489.1193764 2024-04-08,18:38:14.000,99,11091686,15165,0,1712601493,12959.771530010003,136.14189156000066,53489.1193764 2024-04-08,18:38:15.000,99,11091746,15165,0,1712601494,12959.859102039998,136.1348424300013,53489.1193764 2024-04-08,18:38:16.000,99,11091711,14925,0,1712601495,12959.906256209993,136.0714002599998,53489.16129912 2024-04-08,18:38:17.000,99,11091702,15285,0,1712601496,12959.966882999994,136.09254764999787,53489.22418320001 2024-04-08,18:38:18.000,99,11091649,15245,0,1712601497,12959.939937759998,136.0854985199985,53489.22418320001 2024-04-08,18:38:19.000,99,11091658,15205,0,1712601498,12959.953410379989,136.0502528700017,53489.16129912 2024-04-08,18:38:20.000,99,11091702,15285,0,1712601499,12959.939937759998,136.10664591000386,53489.1892476 2024-04-08,18:38:21.000,99,11091735,15125,0,1712601500,12960.000564549999,136.07844938999915,53489.21719608 2024-04-08,18:38:22.000,99,11091693,15085,0,1712601501,12959.987091929994,136.06435113000043,53489.24514456001 2024-04-08,18:38:23.000,99,11091683,15165,0,1712601502,12960.000564549999,136.00795808999828,53489.21020896 2024-04-08,18:38:24.000,99,11091668,15165,0,1712601503,12959.987091929994,136.02205635000428,53489.19623472001 2024-04-08,18:38:25.000,99,11091667,15245,0,1712601504,12960.000564549999,135.9868107000002,53489.28706728 2024-04-08,18:38:26.000,99,11091840,14965,0,1712601505,12959.966882999994,135.90927026999998,53489.203221840005 2024-04-08,18:38:27.000,99,11091709,15125,0,1712601506,12959.973619309989,135.9727124400015,53489.27309304001 2024-04-08,18:38:28.000,99,11091664,14805,0,1712601507,12959.973619309989,135.9727124400015,53489.252131680005 2024-04-08,18:38:29.000,99,11091715,15165,0,1712601508,12959.993828239989,135.9727124400015,53489.21020896 2024-04-08,18:38:30.000,99,11091733,14805,0,1712601509,12959.946674069994,136.02910548000364,53489.2591188 2024-04-08,18:38:31.000,99,11091699,15045,0,1712601510,12959.960146689999,135.99385982999956,53489.252131680005 2024-04-08,18:38:32.000,99,11091788,15285,0,1712601511,12960.007300859994,135.94451592000405,53489.266105919996 2024-04-08,18:38:33.000,99,11091619,14885,0,1712601512,12960.000564549999,135.9868107000002,53489.27309304001 2024-04-08,18:38:34.000,99,11091738,14925,0,1712601513,12960.067927649994,135.9868107000002,53489.23815744 2024-04-08,18:38:35.000,99,11091718,14885,0,1712601514,12960.027509789994,135.9374667900047,53489.23815744 2024-04-08,18:38:36.000,99,11091725,15125,0,1712601515,12960.09487288999,135.94451592000405,53489.1892476 2024-04-08,18:38:37.000,99,11091739,15125,0,1712601516,12960.128554439994,135.9727124400015,53489.24514456001 2024-04-08,18:38:38.000,99,11091660,14965,0,1712601517,12960.11508181999,135.99385982999956,53489.18226048 2024-04-08,18:38:39.000,99,11091748,15445,0,1712601518,12960.14202706,135.93041765999806,53489.266105919996 2024-04-08,18:38:40.000,99,11091681,14845,0,1712601519,12960.19591753999,135.94451592000405,53489.27309304001 2024-04-08,18:38:41.000,99,11091713,15445,0,1712601520,12960.21612646999,135.90222114000062,53489.28008016 2024-04-08,18:38:42.000,99,11091682,15125,0,1712601521,12960.22286278,135.85287722999783,53489.28008016 2024-04-08,18:38:43.000,99,11091670,14845,0,1712601522,12960.26328064,135.85287722999783,53489.24514456001 2024-04-08,18:38:44.000,99,11091767,15005,0,1712601523,12960.23633539999,135.84582809999847,53489.30802864 2024-04-08,18:38:45.000,99,11091720,14845,0,1712601524,12960.229599089995,135.8246807100004,53489.24514456001 2024-04-08,18:38:46.000,99,11091736,15085,0,1712601525,12960.26328064,135.74714028000017,53489.22418320001 2024-04-08,18:38:47.000,99,11091645,15285,0,1712601526,12960.25654432999,135.74714028000017,53489.24514456001 2024-04-08,18:38:48.000,99,11091687,14805,0,1712601527,12960.21612646999,135.69074723999802,53489.2591188 2024-04-08,18:38:49.000,99,11091692,15005,0,1712601528,12960.21612646999,135.68369810999866,53489.28008016 2024-04-08,18:38:50.000,99,11091700,15005,0,1712601529,12960.229599089995,135.65550159000122,53489.252131680005 2024-04-08,18:38:51.000,99,11091669,15325,0,1712601530,12960.168972299994,135.58501029000035,53489.203221840005 2024-04-08,18:38:52.000,99,11091670,14845,0,1712601531,12960.24307171,135.53566638000484,53489.16828624 2024-04-08,18:38:53.000,99,11091727,15365,0,1712601532,12960.21612646999,135.4792733400027,53489.17527336001 2024-04-08,18:38:54.000,99,11091669,14845,0,1712601533,12960.21612646999,135.4933716000014,53489.14732488001 2024-04-08,18:38:55.000,99,11091741,15205,0,1712601534,12960.22286278,135.46517508000397,53489.19623472001 2024-04-08,18:38:56.000,99,11091690,15325,0,1712601535,12960.209390159995,135.38763465000375,53489.14732488001 2024-04-08,18:38:57.000,99,11091741,15045,0,1712601536,12960.22286278,135.35943812999903,53489.23117032 2024-04-08,18:38:58.000,99,11091698,15205,0,1712601537,12960.19591753999,135.31009422000352,53489.203221840005 2024-04-08,18:38:59.000,99,11091723,15245,0,1712601538,12960.21612646999,135.32419248000224,53489.19623472001 2024-04-08,18:39:00.000,99,11091641,14965,0,1712601539,12960.14202706,135.2677994400001,53489.16129912 2024-04-08,18:39:01.000,99,11091670,15005,0,1712601540,12960.189181229995,135.26075031000073,53489.16828624 2024-04-08,18:39:02.000,99,11091707,14965,0,1712601541,12960.14202706,135.246652050002,53489.12636352001 2024-04-08,18:39:03.000,99,11091785,14965,0,1712601542,12960.148763369994,135.16206249000243,53489.1892476 2024-04-08,18:39:04.000,99,11091741,14925,0,1712601543,12960.128554439994,135.17616075000115,53489.11238928 2024-04-08,18:39:05.000,99,11091778,15045,0,1712601544,12960.14202706,135.1691116200018,53489.09142792 2024-04-08,18:39:06.000,99,11091698,15005,0,1712601545,12960.15549967999,135.09862032000092,53489.02155672 2024-04-08,18:39:07.000,99,11091768,15165,0,1712601546,12960.18244492,135.119767709999,53489.09142792 2024-04-08,18:39:08.000,99,11091700,15365,0,1712601547,12960.168972299994,135.11271857999964,53489.05649232001 2024-04-08,18:39:09.000,99,11091687,14925,0,1712601548,12960.16223599,135.0845220600022,53489.06347944 2024-04-08,18:39:10.000,99,11091728,15045,0,1712601549,12960.11508181999,135.04927640999813,53489.10540216001 2024-04-08,18:39:11.000,99,11091676,14845,0,1712601550,12960.22286278,135.07042380000348,53489.07745368001 2024-04-08,18:39:12.000,99,11091621,15165,0,1712601551,12960.14202706,135.07042380000348,53489.0495052 2024-04-08,18:39:13.000,99,11091722,14965,0,1712601552,12960.18244492,135.0351781499994,53489.09142792 2024-04-08,18:39:14.000,99,11091652,15245,0,1712601553,12960.209390159995,135.0845220600022,53489.10540216001 2024-04-08,18:39:15.000,99,11091719,15245,0,1712601554,12960.23633539999,135.07042380000348,53489.11238928 2024-04-08,18:39:16.000,99,11091702,15285,0,1712601555,12960.148763369994,135.09862032000092,53489.084440800005 2024-04-08,18:39:17.000,99,11091680,15045,0,1712601556,12960.18244492,135.05632554000476,53489.12636352001 2024-04-08,18:39:18.000,99,11091700,15085,0,1712601557,12960.189181229995,135.07747293000284,53489.07046656 2024-04-08,18:39:19.000,99,11091693,15325,0,1712601558,12960.16223599,135.07042380000348,53489.00059536 2024-04-08,18:39:20.000,99,11091774,15245,0,1712601559,12960.189181229995,135.02812902000005,53488.99360824 2024-04-08,18:39:21.000,99,11091738,15445,0,1712601560,12960.18244492,135.0351781499994,53489.0145696 2024-04-08,18:39:22.000,99,11091640,15205,0,1712601561,12960.081400269999,135.04222727999877,53488.97264688 2024-04-08,18:39:23.000,99,11091753,15045,0,1712601562,12960.16223599,135.01403076000133,53488.9446984 2024-04-08,18:39:24.000,99,11091786,15285,0,1712601563,12960.09487288999,134.96468684999854,53488.9446984 2024-04-08,18:39:25.000,99,11091730,15805,0,1712601564,12960.07466395999,134.97878511000454,53489.0145696 2024-04-08,18:39:26.000,99,11091746,15085,0,1712601565,12960.088136579994,134.90829381000367,53488.95168552 2024-04-08,18:39:27.000,99,11091767,15325,0,1712601566,12960.081400269999,134.85190077000152,53488.95867264001 2024-04-08,18:39:28.000,99,11091710,15085,0,1712601567,12960.014037169989,134.79550772999937,53488.965659760004 2024-04-08,18:39:29.000,99,11091718,15125,0,1712601568,12959.980355619999,134.79550772999937,53488.916749920005 2024-04-08,18:39:30.000,99,11091754,15045,0,1712601569,12960.007300859994,134.8378025100028,53489.00758248001 2024-04-08,18:39:31.000,99,11091703,15165,0,1712601570,12959.987091929994,134.7743603400013,53488.97264688 2024-04-08,18:39:32.000,99,11091767,15085,0,1712601571,12960.061191339999,134.82370425000408,53488.92373704 2024-04-08,18:39:33.000,99,11091723,14965,0,1712601572,12960.014037169989,134.7250164299985,53489.035530960005 2024-04-08,18:39:34.000,99,11091675,15205,0,1712601573,12960.020773479999,134.70386904000043,53488.99360824 2024-04-08,18:39:35.000,99,11091566,15285,0,1712601574,12960.047718719994,134.675672520003,53488.965659760004 2024-04-08,18:39:36.000,99,11091794,15165,0,1712601575,12960.020773479999,134.6897707800017,53488.95168552 2024-04-08,18:39:37.000,99,11091727,15485,0,1712601576,12960.007300859994,134.6263286100002,53488.93771128001 2024-04-08,18:39:38.000,99,11091792,15285,0,1712601577,12960.020773479999,134.63337773999956,53489.00758248001 2024-04-08,18:39:39.000,99,11091673,15045,0,1712601578,12960.007300859994,134.59813209000276,53488.99360824 2024-04-08,18:39:40.000,99,11091722,15325,0,1712601579,12959.980355619999,134.60518122000212,53488.965659760004 2024-04-08,18:39:41.000,99,11091673,15205,0,1712601580,12960.03424609999,134.54878817999997,53488.965659760004 2024-04-08,18:39:42.000,99,11091747,15325,0,1712601581,12960.05445502999,134.58403383000405,53489.00059536 2024-04-08,18:39:43.000,99,11091653,15125,0,1712601582,12959.987091929994,134.60518122000212,53488.95867264001 2024-04-08,18:39:44.000,99,11091579,15365,0,1712601583,12959.966882999994,134.5276407900019,53488.9446984 2024-04-08,18:39:45.000,99,11091696,15125,0,1712601584,12959.953410379989,134.5910829600034,53488.9446984 2024-04-08,18:39:46.000,99,11091771,15285,0,1712601585,12959.912992519989,134.54878817999997,53488.92373704 2024-04-08,18:39:47.000,99,11091796,15205,0,1712601586,12959.865838349993,134.60518122000212,53489.0145696 2024-04-08,18:39:48.000,99,11091743,14965,0,1712601587,12959.845629419993,134.5628864399987,53489.00758248001 2024-04-08,18:39:49.000,99,11091708,14965,0,1712601588,12959.845629419993,134.5276407900019,53488.986621120006 2024-04-08,18:39:50.000,99,11091796,15085,0,1712601589,12959.798475249998,134.54878817999997,53488.92373704 2024-04-08,18:39:51.000,99,11091644,15005,0,1712601590,12959.791738939988,134.5276407900019,53489.07046656 2024-04-08,18:39:52.000,99,11091669,15205,0,1712601591,12959.744584769993,134.49944427000446,53488.97264688 2024-04-08,18:39:53.000,99,11091643,14885,0,1712601592,12959.744584769993,134.51354253000318,53488.99360824 2024-04-08,18:39:54.000,99,11091798,15045,0,1712601593,12959.731112150002,134.45010036000167,53488.89578856 2024-04-08,18:39:55.000,99,11091779,15125,0,1712601594,12959.643540119992,134.41485471000487,53488.92373704 2024-04-08,18:39:56.000,99,11091703,15085,0,1712601595,12959.690694290002,134.42190384000423,53488.930724159996 2024-04-08,18:39:57.000,99,11091730,15085,0,1712601596,12959.670485360002,134.38665819000016,53488.97264688 2024-04-08,18:39:58.000,99,11091717,15005,0,1712601597,12959.677221669997,134.30206863000058,53488.97264688 2024-04-08,18:39:59.000,99,11091676,15125,0,1712601598,12959.704166909993,134.25977385000442,53488.97264688 2024-04-08,18:40:00.000,99,11091664,15085,0,1712601599,12959.623331189992,134.21042994000163,53488.97963400001 2024-04-08,18:40:01.000,99,11091610,15045,0,1712601600,12959.690694290002,134.2809212400025,53488.93771128001 2024-04-08,18:40:02.000,99,11091737,14765,0,1712601601,12959.643540119992,134.27387211000314,53488.867840080005 2024-04-08,18:40:03.000,99,11091661,14965,0,1712601602,12959.663749049992,134.21042994000163,53488.93771128001 2024-04-08,18:40:04.000,99,11091707,15045,0,1712601603,12959.704166909993,134.23862645999907,53488.90976280001 2024-04-08,18:40:05.000,99,11091637,15365,0,1712601604,12959.677221669997,134.23862645999907,53488.930724159996 2024-04-08,18:40:06.000,99,11091744,15205,0,1712601605,12959.697430599997,134.217479070001,53488.88181432 2024-04-08,18:40:07.000,99,11091715,15245,0,1712601606,12959.764793699993,134.217479070001,53488.90277568 2024-04-08,18:40:08.000,99,11091703,14885,0,1712601607,12959.737848459998,134.23862645999907,53488.8748272 2024-04-08,18:40:09.000,99,11091730,15165,0,1712601608,12959.771530010003,134.20338081000227,53488.89578856 2024-04-08,18:40:10.000,99,11091689,15045,0,1712601609,12959.758057389998,134.1963316800029,53488.88181432 2024-04-08,18:40:11.000,99,11091682,15205,0,1712601610,12959.805211559993,134.23862645999907,53488.88181432 2024-04-08,18:40:12.000,99,11091687,15125,0,1712601611,12959.785002629993,134.2315773299997,53488.916749920005 2024-04-08,18:40:13.000,99,11091725,14965,0,1712601612,12959.778266319998,134.22452820000035,53488.93771128001 2024-04-08,18:40:14.000,99,11091767,14965,0,1712601613,12959.764793699993,134.23862645999907,53488.88880144001 2024-04-08,18:40:15.000,99,11091688,14845,0,1712601614,12959.744584769993,134.20338081000227,53488.92373704 2024-04-08,18:40:16.000,99,11091688,14925,0,1712601615,12959.751321080003,134.18928255000355,53488.83989160001 2024-04-08,18:40:17.000,99,11091716,14885,0,1712601616,12959.710903220002,134.25977385000442,53488.88880144001 2024-04-08,18:40:18.000,99,11091740,14925,0,1712601617,12959.663749049992,134.217479070001,53488.818930240006 2024-04-08,18:40:19.000,99,11091657,14965,0,1712601618,12959.670485360002,134.10469299000397,53488.95168552 2024-04-08,18:40:20.000,99,11091758,15085,0,1712601619,12959.657012739997,134.16108602999884,53488.95168552 2024-04-08,18:40:21.000,99,11091655,15045,0,1712601620,12959.663749049992,134.14698777000012,53488.90976280001 2024-04-08,18:40:22.000,99,11091758,15445,0,1712601621,12959.650276430002,134.12584038000205,53488.930724159996 2024-04-08,18:40:23.000,99,11091713,15125,0,1712601622,12959.603122259992,134.10469299000397,53488.92373704 2024-04-08,18:40:24.000,99,11091709,14965,0,1712601623,12959.562704399992,134.15403689999948,53488.86085296001 2024-04-08,18:40:25.000,99,11091685,15125,0,1712601624,12959.555968089997,134.16108602999884,53488.8748272 2024-04-08,18:40:26.000,99,11091717,15045,0,1712601625,12959.535759159997,134.07649646999926,53488.84687872 2024-04-08,18:40:27.000,99,11091719,15165,0,1712601626,12959.569440710002,134.12584038000205,53488.867840080005 2024-04-08,18:40:28.000,99,11091726,15605,0,1712601627,12959.535759159997,134.11174212000333,53488.916749920005 2024-04-08,18:40:29.000,99,11091732,14965,0,1712601628,12959.542495469992,134.12584038000205,53488.88181432 2024-04-08,18:40:30.000,99,11091654,15045,0,1712601629,12959.549231780002,134.24567558999843,53488.89578856 2024-04-08,18:40:31.000,99,11091680,15005,0,1712601630,12959.562704399992,134.1681351599982,53488.930724159996 2024-04-08,18:40:32.000,99,11091669,14805,0,1712601631,12959.495341299997,134.18928255000355,53488.89578856 2024-04-08,18:40:33.000,99,11091767,15085,0,1712601632,12959.495341299997,134.1681351599982,53488.930724159996 2024-04-08,18:40:34.000,99,11091715,15125,0,1712601633,12959.508813920002,134.2809212400025,53488.867840080005 2024-04-08,18:40:35.000,99,11091646,15005,0,1712601634,12959.488604990001,134.2315773299997,53488.818930240006 2024-04-08,18:40:36.000,99,11091655,14845,0,1712601635,12959.454923439996,134.22452820000035,53488.8748272 2024-04-08,18:40:37.000,99,11091707,15045,0,1712601636,12959.394296649996,134.24567558999843,53488.81194312001 2024-04-08,18:40:38.000,99,11091692,15405,0,1712601637,12959.380824029991,134.2315773299997,53488.88181432 2024-04-08,18:40:39.000,99,11091674,15005,0,1712601638,12959.427978200001,134.24567558999843,53488.81194312001 2024-04-08,18:40:40.000,99,11091695,14925,0,1712601639,12959.367351410001,134.21042994000163,53488.818930240006 2024-04-08,18:40:41.000,99,11091775,14765,0,1712601640,12959.374087719996,134.23862645999907,53488.804956 2024-04-08,18:40:42.000,99,11091683,14605,0,1712601641,12959.387560340001,134.15403689999948,53488.83290448 2024-04-08,18:40:43.000,99,11091750,14965,0,1712601642,12959.401032959991,134.11174212000333,53488.8748272 2024-04-08,18:40:44.000,99,11091677,15325,0,1712601643,12959.414505579996,134.12584038000205,53488.85386584 2024-04-08,18:40:45.000,99,11091601,15165,0,1712601644,12959.488604990001,134.1328895100014,53488.84687872 2024-04-08,18:40:46.000,99,11091681,14965,0,1712601645,12959.387560340001,134.04829995000182,53488.88880144001 2024-04-08,18:40:47.000,99,11091697,14925,0,1712601646,12959.414505579996,133.99190690999967,53488.86085296001 2024-04-08,18:40:48.000,99,11091723,14805,0,1712601647,12959.374087719996,133.95666126000287,53488.89578856 2024-04-08,18:40:49.000,99,11091656,14965,0,1712601648,12959.401032959991,133.9214156099988,53488.83989160001 2024-04-08,18:40:50.000,99,11091719,15005,0,1712601649,12959.407769270001,133.84387517999858,53488.84687872 2024-04-08,18:40:51.000,99,11091641,14725,0,1712601650,12959.448187130001,133.85092430999794,53488.81194312001 2024-04-08,18:40:52.000,99,11091717,15045,0,1712601651,12959.441450819992,133.81567866000114,53488.86085296001 2024-04-08,18:40:53.000,99,11091762,15205,0,1712601652,12959.468396060001,133.78043301000434,53488.83989160001 2024-04-08,18:40:54.000,99,11091774,14885,0,1712601653,12959.495341299997,133.80158040000242,53488.86085296001 2024-04-08,18:40:55.000,99,11091667,15205,0,1712601654,12959.502077609992,133.82977691999986,53488.8748272 2024-04-08,18:40:56.000,99,11091672,14925,0,1712601655,12959.515550229997,133.80862953000178,53488.89578856 2024-04-08,18:40:57.000,99,11091665,14765,0,1712601656,12959.576177019997,133.80158040000242,53488.90976280001 2024-04-08,18:40:58.000,99,11091819,15005,0,1712601657,12959.555968089997,133.84387517999858,53488.81194312001 2024-04-08,18:40:59.000,99,11091682,14965,0,1712601658,12959.569440710002,133.81567866000114,53488.86085296001 2024-04-08,18:41:00.000,99,11091735,15245,0,1712601659,12959.636803809997,133.90026822000073,53488.9446984 2024-04-08,18:41:01.000,99,11091682,15285,0,1712601660,12959.657012739997,133.8720717000033,53488.916749920005 2024-04-08,18:41:02.000,99,11091760,15165,0,1712601661,12959.663749049992,133.90026822000073,53488.92373704 2024-04-08,18:41:03.000,99,11091672,15165,0,1712601662,12959.690694290002,133.9707595200016,53488.9446984 2024-04-08,18:41:04.000,99,11091622,14445,0,1712601663,12959.731112150002,133.96371039000223,53488.916749920005 2024-04-08,18:41:05.000,99,11091666,15005,0,1712601664,12959.737848459998,134.02010343000438,53488.89578856 2024-04-08,18:41:06.000,99,11091678,15125,0,1712601665,12959.771530010003,133.99895603999903,53488.8748272 2024-04-08,18:41:07.000,99,11091670,14725,0,1712601666,12959.818684179998,134.02010343000438,53488.99360824 2024-04-08,18:41:08.000,99,11091711,14765,0,1712601667,12959.818684179998,134.04829995000182,53488.99360824 2024-04-08,18:41:09.000,99,11091702,14765,0,1712601668,12959.899519899998,134.02715256000374,53489.035530960005 2024-04-08,18:41:10.000,99,11091673,15165,0,1712601669,12959.919728829998,134.06239821000054,53488.95168552 2024-04-08,18:41:11.000,99,11091672,15045,0,1712601670,12959.879310969998,134.0694473399999,53488.92373704 2024-04-08,18:41:12.000,99,11091671,15245,0,1712601671,12959.912992519989,134.0342016900031,53488.916749920005 2024-04-08,18:41:13.000,99,11091676,14965,0,1712601672,12959.966882999994,134.0060051699984,53488.97264688 2024-04-08,18:41:14.000,99,11091640,15125,0,1712601673,12959.892783589989,134.01305429999775,53488.95867264001 2024-04-08,18:41:15.000,99,11091661,15405,0,1712601674,12959.912992519989,134.04829995000182,53488.9446984 2024-04-08,18:41:16.000,99,11091630,15205,0,1712601675,12959.939937759998,134.02010343000438,53488.965659760004 2024-04-08,18:41:17.000,99,11091652,15045,0,1712601676,12959.939937759998,134.0342016900031,53489.035530960005 2024-04-08,18:41:18.000,99,11091602,15165,0,1712601677,12959.899519899998,134.0342016900031,53488.95168552 2024-04-08,18:41:19.000,99,11091682,15165,0,1712601678,12959.919728829998,134.0060051699984,53489.0145696 2024-04-08,18:41:20.000,99,11091596,15285,0,1712601679,12959.906256209993,134.08354559999862,53488.93771128001 2024-04-08,18:41:21.000,99,11091707,14845,0,1712601680,12959.906256209993,134.0694473399999,53488.965659760004 2024-04-08,18:41:22.000,99,11091755,15045,0,1712601681,12959.879310969998,134.07649646999926,53488.97264688 2024-04-08,18:41:23.000,99,11091739,15285,0,1712601682,12959.899519899998,134.0976438600046,53489.00059536 2024-04-08,18:41:24.000,99,11091637,15045,0,1712601683,12959.926465139994,134.15403689999948,53489.04251808 2024-04-08,18:41:25.000,99,11091663,15285,0,1712601684,12959.879310969998,134.15403689999948,53489.035530960005 2024-04-08,18:41:26.000,99,11091634,15245,0,1712601685,12959.892783589989,134.15403689999948,53489.09142792 2024-04-08,18:41:27.000,99,11091715,14365,0,1712601686,12959.899519899998,134.17518429000484,53489.02854384001 2024-04-08,18:41:28.000,99,11091816,14885,0,1712601687,12959.912992519989,134.1963316800029,53489.07046656 2024-04-08,18:41:29.000,99,11091732,15005,0,1712601688,12959.939937759998,134.20338081000227,53489.035530960005 2024-04-08,18:41:30.000,99,11091577,15245,0,1712601689,12959.892783589989,134.1681351599982,53489.05649232001 2024-04-08,18:41:31.000,99,11091646,15245,0,1712601690,12959.926465139994,134.22452820000035,53489.00059536 2024-04-08,18:41:32.000,99,11091646,15005,0,1712601691,12959.946674069994,134.17518429000484,53489.05649232001 2024-04-08,18:41:33.000,99,11091804,15565,0,1712601692,12959.973619309989,134.20338081000227,53489.0495052 2024-04-08,18:41:34.000,99,11091701,15085,0,1712601693,12959.906256209993,134.1328895100014,53489.07745368001 2024-04-08,18:41:35.000,99,11091731,14845,0,1712601694,12959.946674069994,134.12584038000205,53489.098415039996 2024-04-08,18:41:36.000,99,11091631,15005,0,1712601695,12959.926465139994,134.06239821000054,53489.0495052 2024-04-08,18:41:37.000,99,11091544,15125,0,1712601696,12959.939937759998,134.0342016900031,53488.97963400001 2024-04-08,18:41:38.000,99,11091664,15165,0,1712601697,12959.886047279993,134.06239821000054,53489.05649232001 2024-04-08,18:41:39.000,99,11091641,15445,0,1712601698,12959.926465139994,134.04125082000246,53489.0495052 2024-04-08,18:41:40.000,99,11091624,14805,0,1712601699,12959.933201449989,134.04125082000246,53488.95867264001 2024-04-08,18:41:41.000,99,11091727,14885,0,1712601700,12959.879310969998,134.02715256000374,53488.97963400001 2024-04-08,18:41:42.000,99,11091618,14885,0,1712601701,12959.939937759998,134.0694473399999,53489.04251808 2024-04-08,18:41:43.000,99,11091590,15165,0,1712601702,12959.933201449989,133.97780865000095,53488.90277568 2024-04-08,18:41:44.000,99,11091757,15045,0,1712601703,12959.886047279993,134.01305429999775,53488.986621120006 2024-04-08,18:41:45.000,99,11091692,15365,0,1712601704,12959.899519899998,133.94961213000352,53488.867840080005 2024-04-08,18:41:46.000,99,11091689,15125,0,1712601705,12959.912992519989,133.99190690999967,53488.93771128001 2024-04-08,18:41:47.000,99,11091733,14965,0,1712601706,12959.879310969998,133.9355138700048,53488.88181432 2024-04-08,18:41:48.000,99,11091639,15005,0,1712601707,12959.872574659988,134.01305429999775,53488.916749920005 2024-04-08,18:41:49.000,99,11091577,15125,0,1712601708,12959.845629419993,133.9707595200016,53488.97963400001 2024-04-08,18:41:50.000,99,11091730,15445,0,1712601709,12959.919728829998,133.9355138700048,53488.99360824 2024-04-08,18:41:51.000,99,11091694,15445,0,1712601710,12959.872574659988,133.95666126000287,53488.965659760004 2024-04-08,18:41:52.000,99,11091717,15005,0,1712601711,12959.859102039998,134.0060051699984,53488.99360824 2024-04-08,18:41:53.000,99,11091666,15325,0,1712601712,12959.838893109998,134.02010343000438,53489.00059536 2024-04-08,18:41:54.000,99,11091645,15165,0,1712601713,12959.852365729988,133.99190690999967,53489.02854384001 2024-04-08,18:41:55.000,99,11091718,14965,0,1712601714,12959.818684179998,133.99895603999903,53489.02155672 2024-04-08,18:41:56.000,99,11091550,14845,0,1712601715,12959.886047279993,134.0060051699984,53488.97963400001 2024-04-08,18:41:57.000,99,11091696,15045,0,1712601716,12959.886047279993,134.04125082000246,53488.90976280001 2024-04-08,18:41:58.000,99,11091598,15405,0,1712601717,12959.852365729988,134.02715256000374,53488.93771128001 2024-04-08,18:41:59.000,99,11091600,14925,0,1712601718,12959.818684179998,134.09059472999797,53488.95867264001 2024-04-08,18:42:00.000,99,11091626,14845,0,1712601719,12959.879310969998,134.0694473399999,53488.89578856 2024-04-08,18:42:01.000,99,11091781,15205,0,1712601720,12959.879310969998,134.0694473399999,53488.99360824 2024-04-08,18:42:02.000,99,11091640,14845,0,1712601721,12959.865838349993,134.07649646999926,53488.930724159996 2024-04-08,18:42:03.000,99,11091690,14925,0,1712601722,12959.832156799988,134.08354559999862,53488.95867264001 2024-04-08,18:42:04.000,99,11091585,15325,0,1712601723,12959.825420489993,134.08354559999862,53488.916749920005 2024-04-08,18:42:05.000,99,11091666,15045,0,1712601724,12959.785002629993,134.10469299000397,53488.88880144001 2024-04-08,18:42:06.000,99,11091705,15445,0,1712601725,12959.805211559993,134.13993864000076,53488.95867264001 2024-04-08,18:42:07.000,99,11091665,15165,0,1712601726,12959.778266319998,134.12584038000205,53488.88181432 2024-04-08,18:42:08.000,99,11091731,14645,0,1712601727,12959.838893109998,134.0342016900031,53488.95168552 2024-04-08,18:42:09.000,99,11091679,15325,0,1712601728,12959.838893109998,134.12584038000205,53488.90277568 2024-04-08,18:42:10.000,99,11091736,15285,0,1712601729,12959.818684179998,134.17518429000484,53488.90976280001 2024-04-08,18:42:11.000,99,11091716,15245,0,1712601730,12959.832156799988,134.14698777000012,53488.92373704 2024-04-08,18:42:12.000,99,11091661,14805,0,1712601731,12959.798475249998,134.18928255000355,53488.85386584 2024-04-08,18:42:13.000,99,11091678,15085,0,1712601732,12959.805211559993,134.17518429000484,53488.83989160001 2024-04-08,18:42:14.000,99,11091675,14885,0,1712601733,12959.818684179998,134.14698777000012,53488.90277568 2024-04-08,18:42:15.000,99,11091607,14765,0,1712601734,12959.838893109998,134.15403689999948,53488.86085296001 2024-04-08,18:42:16.000,99,11091766,15165,0,1712601735,12959.818684179998,134.1187912500027,53488.797968880004 2024-04-08,18:42:17.000,99,11091733,15205,0,1712601736,12959.818684179998,134.1187912500027,53488.83989160001 2024-04-08,18:42:18.000,99,11091656,15245,0,1712601737,12959.838893109998,134.08354559999862,53488.90976280001 2024-04-08,18:42:19.000,99,11091656,14925,0,1712601738,12959.832156799988,134.12584038000205,53488.88181432 2024-04-08,18:42:20.000,99,11091603,15165,0,1712601739,12959.771530010003,134.06239821000054,53488.82591736 2024-04-08,18:42:21.000,99,11091623,15085,0,1712601740,12959.798475249998,134.13993864000076,53488.82591736 2024-04-08,18:42:22.000,99,11091616,15285,0,1712601741,12959.791738939988,134.12584038000205,53488.97264688 2024-04-08,18:42:23.000,99,11091667,14925,0,1712601742,12959.778266319998,134.16108602999884,53488.88880144001 2024-04-08,18:42:24.000,99,11091629,15045,0,1712601743,12959.872574659988,134.15403689999948,53488.867840080005 2024-04-08,18:42:25.000,99,11091636,15045,0,1712601744,12959.785002629993,134.1328895100014,53488.930724159996 2024-04-08,18:42:26.000,99,11091655,15005,0,1712601745,12959.838893109998,134.10469299000397,53488.90976280001 2024-04-08,18:42:27.000,99,11091717,15165,0,1712601746,12959.865838349993,134.08354559999862,53488.90277568 2024-04-08,18:42:28.000,99,11091658,14725,0,1712601747,12959.845629419993,134.05534908000118,53488.8748272 2024-04-08,18:42:29.000,99,11091627,15005,0,1712601748,12959.811947869988,134.0342016900031,53488.92373704 2024-04-08,18:42:30.000,99,11091718,14965,0,1712601749,12959.785002629993,134.1187912500027,53488.916749920005 2024-04-08,18:42:31.000,99,11091717,15325,0,1712601750,12959.818684179998,134.02715256000374,53488.90976280001 2024-04-08,18:42:32.000,99,11091749,15045,0,1712601751,12959.845629419993,134.09059472999797,53488.90976280001 2024-04-08,18:42:33.000,99,11091771,15125,0,1712601752,12959.818684179998,134.06239821000054,53488.89578856 2024-04-08,18:42:34.000,99,11091841,15525,0,1712601753,12959.872574659988,134.04125082000246,53488.86085296001 2024-04-08,18:42:35.000,99,11091589,15045,0,1712601754,12959.791738939988,133.95666126000287,53488.916749920005 2024-04-08,18:42:36.000,99,11091673,14885,0,1712601755,12959.825420489993,133.89321909000137,53488.89578856 2024-04-08,18:42:37.000,99,11091632,15285,0,1712601756,12959.899519899998,134.02010343000438,53488.90976280001 2024-04-08,18:42:38.000,99,11091659,14845,0,1712601757,12959.832156799988,133.94256300000416,53488.92373704 2024-04-08,18:42:39.000,99,11091607,14845,0,1712601758,12959.912992519989,133.92846473999816,53488.83989160001 2024-04-08,18:42:40.000,99,11091731,15005,0,1712601759,12959.926465139994,133.9355138700048,53488.82591736 2024-04-08,18:42:41.000,99,11091697,15245,0,1712601760,12959.973619309989,133.91436647999944,53488.818930240006 2024-04-08,18:42:42.000,99,11091757,15125,0,1712601761,12959.980355619999,133.94256300000416,53488.90277568 2024-04-08,18:42:43.000,99,11091774,15165,0,1712601762,12960.040982409999,133.85797344000457,53488.88880144001 2024-04-08,18:42:44.000,99,11091714,15245,0,1712601763,12960.020773479999,133.86502257000393,53488.84687872 2024-04-08,18:42:45.000,99,11091707,14965,0,1712601764,12960.148763369994,133.9355138700048,53488.86085296001 2024-04-08,18:42:46.000,99,11091792,15045,0,1712601765,12960.11508181999,133.83682604999922,53488.83989160001 2024-04-08,18:42:47.000,99,11091826,15245,0,1712601766,12960.15549967999,133.85092430999794,53488.89578856 2024-04-08,18:42:48.000,99,11091628,14845,0,1712601767,12960.209390159995,133.886169960002,53488.90976280001 2024-04-08,18:42:49.000,99,11091729,15245,0,1712601768,12960.19591753999,133.84387517999858,53488.90277568 2024-04-08,18:42:50.000,99,11091814,15165,0,1712601769,12960.26328064,133.87912083000265,53488.92373704 2024-04-08,18:42:51.000,99,11091758,15045,0,1712601770,12960.270016949995,133.82977691999986,53488.88181432 2024-04-08,18:42:52.000,99,11091701,14885,0,1712601771,12960.270016949995,133.84387517999858,53488.916749920005 2024-04-08,18:42:53.000,99,11091669,15165,0,1712601772,12960.29696218999,133.886169960002,53488.97963400001 2024-04-08,18:42:54.000,99,11091799,15005,0,1712601773,12960.350852669995,133.8227277900005,53488.90277568 2024-04-08,18:42:55.000,99,11091769,15085,0,1712601774,12960.32390743,133.85797344000457,53488.90277568 2024-04-08,18:42:56.000,99,11091644,15605,0,1712601775,12960.35758897999,133.82977691999986,53488.97264688 2024-04-08,18:42:57.000,99,11091825,14765,0,1712601776,12960.35758897999,133.8227277900005,53488.90976280001 2024-04-08,18:42:58.000,99,11091598,15005,0,1712601777,12960.3036985,133.759285619999,53488.95168552 2024-04-08,18:42:59.000,99,11091732,15325,0,1712601778,12960.33738004999,133.8227277900005,53488.95867264001 2024-04-08,18:43:00.000,99,11091740,15045,0,1712601779,12960.34411636,133.81567866000114,53489.0145696 2024-04-08,18:43:01.000,99,11091697,14925,0,1712601780,12960.350852669995,133.80158040000242,53489.0495052 2024-04-08,18:43:02.000,99,11091744,14885,0,1712601781,12960.330643739995,133.7381382300009,53488.97264688 2024-04-08,18:43:03.000,99,11091731,15205,0,1712601782,12960.371061599995,133.76633474999835,53489.07745368001 2024-04-08,18:43:04.000,99,11091801,15205,0,1712601783,12960.41821576999,133.79453127000306,53489.02854384001 2024-04-08,18:43:05.000,99,11091755,15005,0,1712601784,12960.38453422,133.75223648999963,53489.04251808 2024-04-08,18:43:06.000,99,11091733,15005,0,1712601785,12960.35758897999,133.8227277900005,53488.99360824 2024-04-08,18:43:07.000,99,11091848,15125,0,1712601786,12960.431688389996,133.7733838799977,53489.098415039996 2024-04-08,18:43:08.000,99,11091725,14685,0,1712601787,12960.42495208,133.7874821400037,53489.04251808 2024-04-08,18:43:09.000,99,11091744,14965,0,1712601788,12960.41821576999,133.78043301000434,53489.035530960005 2024-04-08,18:43:10.000,99,11091728,14965,0,1712601789,12960.41821576999,133.73108910000155,53489.084440800005 2024-04-08,18:43:11.000,99,11091668,14885,0,1712601790,12960.472106249996,133.75223648999963,53489.07046656 2024-04-08,18:43:12.000,99,11091619,14845,0,1712601791,12960.532733039996,133.71699084000284,53489.06347944 2024-04-08,18:43:13.000,99,11091707,15245,0,1712601792,12960.52599673,133.71699084000284,53489.09142792 2024-04-08,18:43:14.000,99,11091699,14925,0,1712601793,12960.593359829996,133.68879431999812,53489.084440800005 2024-04-08,18:43:15.000,99,11091717,14925,0,1712601794,12960.606832450001,133.68174518999876,53489.1193764 2024-04-08,18:43:16.000,99,11091673,15165,0,1712601795,12960.579887209991,133.6605978000007,53489.04251808 2024-04-08,18:43:17.000,99,11091725,14765,0,1712601796,12960.667459240001,133.63240128000325,53489.133350640004 2024-04-08,18:43:18.000,99,11091669,15125,0,1712601797,12960.687668170001,133.6112538899979,53489.17527336001 2024-04-08,18:43:19.000,99,11091696,15405,0,1712601798,12960.707877100001,133.56895911000174,53489.203221840005 2024-04-08,18:43:20.000,99,11091698,15245,0,1712601799,12960.714613409997,133.58305737000046,53489.16828624 2024-04-08,18:43:21.000,99,11091695,15085,0,1712601800,12960.755031269997,133.55486085000302,53489.1892476 2024-04-08,18:43:22.000,99,11091740,15085,0,1712601801,12960.775240199997,133.53371345999767,53489.17527336001 2024-04-08,18:43:23.000,99,11091730,15045,0,1712601802,12960.829130680002,133.5125660699996,53489.1892476 2024-04-08,18:43:24.000,99,11091642,15125,0,1712601803,12960.802185439992,133.48436955000216,53489.24514456001 2024-04-08,18:43:25.000,99,11091639,15605,0,1712601804,12960.815658059997,133.48436955000216,53489.19623472001 2024-04-08,18:43:26.000,99,11091728,15365,0,1712601805,12960.835866989997,133.4138782500013,53489.23117032 2024-04-08,18:43:27.000,99,11091644,15285,0,1712601806,12960.896493779997,133.35043607999978,53489.266105919996 2024-04-08,18:43:28.000,99,11091741,14965,0,1712601807,12960.896493779997,133.37158346999786,53489.23815744 2024-04-08,18:43:29.000,99,11091720,15285,0,1712601808,12960.950384260002,133.33633782000106,53489.2591188 2024-04-08,18:43:30.000,99,11091658,15325,0,1712601809,12960.997538429998,133.35748520999914,53489.24514456001 2024-04-08,18:43:31.000,99,11091759,15045,0,1712601810,12960.977329499998,133.32223956000234,53489.34296424001 2024-04-08,18:43:32.000,99,11091703,15285,0,1712601811,12961.044692599993,133.31519043000299,53489.30802864 2024-04-08,18:43:33.000,99,11091670,14925,0,1712601812,12961.078374149998,133.31519043000299,53489.28008016 2024-04-08,18:43:34.000,99,11091712,15005,0,1712601813,12961.105319389993,133.30109217000427,53489.31501576001 2024-04-08,18:43:35.000,99,11091752,15565,0,1712601814,12961.105319389993,133.23765000000276,53489.34296424001 2024-04-08,18:43:36.000,99,11091739,15325,0,1712601815,12961.165946179994,133.30814130000363,53489.33597712 2024-04-08,18:43:37.000,99,11091737,15125,0,1712601816,12961.165946179994,133.25174826000148,53489.35693848 2024-04-08,18:43:38.000,99,11091737,14885,0,1712601817,12961.179418799999,133.23765000000276,53489.322002880006 2024-04-08,18:43:39.000,99,11091727,15165,0,1712601818,12961.192891419989,133.25879739000084,53489.32899 2024-04-08,18:43:40.000,99,11091731,15165,0,1712601819,12961.266990829994,133.2940430400049,53489.34296424001 2024-04-08,18:43:41.000,99,11091728,15085,0,1712601820,12961.199627729999,133.25879739000084,53489.33597712 2024-04-08,18:43:42.000,99,11091673,15205,0,1712601821,12961.246781899994,133.2658465200002,53489.34995136 2024-04-08,18:43:43.000,99,11091757,15005,0,1712601822,12961.226572969994,133.23765000000276,53489.41283544001 2024-04-08,18:43:44.000,99,11091693,14805,0,1712601823,12961.233309279989,133.25879739000084,53489.40584832 2024-04-08,18:43:45.000,99,11091678,14845,0,1712601824,12961.266990829994,133.2024043499987,53489.433796799996 2024-04-08,18:43:46.000,99,11091766,15045,0,1712601825,12961.25351820999,133.20945347999805,53489.39187408001 2024-04-08,18:43:47.000,99,11091652,15085,0,1712601826,12961.287199759994,133.25174826000148,53489.419822560005 2024-04-08,18:43:48.000,99,11091725,14885,0,1712601827,12961.25351820999,133.18830608999997,53489.37789984 2024-04-08,18:43:49.000,99,11091755,15165,0,1712601828,12961.34109024,133.18830608999997,53489.40584832 2024-04-08,18:43:50.000,99,11091704,15205,0,1712601829,12961.34109024,133.20945347999805,53489.35693848 2024-04-08,18:43:51.000,99,11091701,15085,0,1712601830,12961.347826549994,133.23765000000276,53489.419822560005 2024-04-08,18:43:52.000,99,11091697,15725,0,1712601831,12961.39498071999,133.25174826000148,53489.38488696 2024-04-08,18:43:53.000,99,11091653,15085,0,1712601832,12961.37477178999,133.22355174000404,53489.39187408001 2024-04-08,18:43:54.000,99,11091694,14965,0,1712601833,12961.39498071999,133.2024043499987,53489.370912720005 2024-04-08,18:43:55.000,99,11091769,15005,0,1712601834,12961.45560750999,133.25174826000148,53489.41283544001 2024-04-08,18:43:56.000,99,11091670,15245,0,1712601835,12961.46234382,133.24469913000212,53489.322002880006 2024-04-08,18:43:57.000,99,11091804,15125,0,1712601836,12961.48255275,133.25174826000148,53489.34995136 2024-04-08,18:43:58.000,99,11091745,15765,0,1712601837,12961.46234382,133.2306008700034,53489.44777104 2024-04-08,18:43:59.000,99,11091625,15125,0,1712601838,12961.51623429999,133.2799447799989,53489.34995136 2024-04-08,18:44:00.000,99,11091706,15085,0,1712601839,12961.55665215999,133.2306008700034,53489.419822560005 2024-04-08,18:44:01.000,99,11091681,15245,0,1712601840,12961.549915849995,133.27289564999955,53489.44078392001 2024-04-08,18:44:02.000,99,11091637,14925,0,1712601841,12961.549915849995,133.30109217000427,53489.40584832 2024-04-08,18:44:03.000,99,11091744,14805,0,1712601842,12961.50276168,133.20945347999805,53489.419822560005 2024-04-08,18:44:04.000,99,11091644,14965,0,1712601843,12961.56338847,133.23765000000276,53489.433796799996 2024-04-08,18:44:05.000,99,11091653,14685,0,1712601844,12961.59707001999,133.2799447799989,53489.433796799996 2024-04-08,18:44:06.000,99,11091624,14805,0,1712601845,12961.610542639995,133.2799447799989,53489.370912720005 2024-04-08,18:44:07.000,99,11091695,15045,0,1712601846,12961.60380633,133.28699390999827,53489.47571952 2024-04-08,18:44:08.000,99,11091745,15245,0,1712601847,12961.590333709995,133.3292886900017,53489.41283544001 2024-04-08,18:44:09.000,99,11091700,15325,0,1712601848,12961.64422419,133.28699390999827,53489.52462936 2024-04-08,18:44:10.000,99,11091630,14925,0,1712601849,12961.65769680999,133.24469913000212,53489.55257784 2024-04-08,18:44:11.000,99,11091745,15485,0,1712601850,12961.65769680999,133.24469913000212,53489.45475816 2024-04-08,18:44:12.000,99,11091671,15045,0,1712601851,12961.68464205,133.2024043499987,53489.48270664001 2024-04-08,18:44:13.000,99,11091696,14685,0,1712601852,12961.691378359996,133.20945347999805,53489.45475816 2024-04-08,18:44:14.000,99,11091697,14645,0,1712601853,12961.70485098,133.22355174000404,53489.49668088 2024-04-08,18:44:15.000,99,11091756,14485,0,1712601854,12961.731796219996,133.16010957000253,53489.48270664001 2024-04-08,18:44:16.000,99,11091665,14765,0,1712601855,12961.68464205,133.1671587000019,53489.44777104 2024-04-08,18:44:17.000,99,11091667,15205,0,1712601856,12961.70485098,133.1671587000019,53489.468732400004 2024-04-08,18:44:18.000,99,11091720,14965,0,1712601857,12961.691378359996,133.14601131000381,53489.489693760006 2024-04-08,18:44:19.000,99,11091801,15205,0,1712601858,12961.738532529991,133.1812569600006,53489.47571952 2024-04-08,18:44:20.000,99,11091616,15165,0,1712601859,12961.74526884,133.18830608999997,53489.503668 2024-04-08,18:44:21.000,99,11091688,14965,0,1712601860,12961.731796219996,133.16010957000253,53489.51764224 2024-04-08,18:44:22.000,99,11091755,14805,0,1712601861,12961.778950389991,133.1671587000019,53489.53161648001 2024-04-08,18:44:23.000,99,11091713,15165,0,1712601862,12961.812631939996,133.12486391999846,53489.51764224 2024-04-08,18:44:24.000,99,11091626,15205,0,1712601863,12961.799159319991,133.1812569600006,53489.56655208 2024-04-08,18:44:25.000,99,11091634,15245,0,1712601864,12961.785686700001,133.19535521999933,53489.56655208 2024-04-08,18:44:26.000,99,11091667,15605,0,1712601865,12961.799159319991,133.2024043499987,53489.52462936 2024-04-08,18:44:27.000,99,11091663,14805,0,1712601866,12961.799159319991,133.2799447799989,53489.54559072 2024-04-08,18:44:28.000,99,11091703,15045,0,1712601867,12961.826104560001,133.25174826000148,53489.5735392 2024-04-08,18:44:29.000,99,11091647,15125,0,1712601868,12961.758741459991,133.24469913000212,53489.56655208 2024-04-08,18:44:30.000,99,11091672,14885,0,1712601869,12961.76547777,133.28699390999827,53489.53161648001 2024-04-08,18:44:31.000,99,11091663,15005,0,1712601870,12961.792423009996,133.27289564999955,53489.54559072 2024-04-08,18:44:32.000,99,11091783,14925,0,1712601871,12961.799159319991,133.30109217000427,53489.55956496001 2024-04-08,18:44:33.000,99,11091673,15005,0,1712601872,12961.731796219996,133.3292886900017,53489.51065512001 2024-04-08,18:44:34.000,99,11091658,15005,0,1712601873,12961.74526884,133.35748520999914,53489.52462936 2024-04-08,18:44:35.000,99,11091706,14805,0,1712601874,12961.778950389991,133.33633782000106,53489.468732400004 2024-04-08,18:44:36.000,99,11091653,15045,0,1712601875,12961.758741459991,133.3927308600032,53489.489693760006 2024-04-08,18:44:37.000,99,11091658,15285,0,1712601876,12961.76547777,133.35748520999914,53489.53161648001 2024-04-08,18:44:38.000,99,11091680,14965,0,1712601877,12961.74526884,133.37158346999786,53489.42680968 2024-04-08,18:44:39.000,99,11091745,15005,0,1712601878,12961.778950389991,133.44207476999873,53489.489693760006 2024-04-08,18:44:40.000,99,11091722,15285,0,1712601879,12961.74526884,133.35748520999914,53489.468732400004 2024-04-08,18:44:41.000,99,11091686,15165,0,1712601880,12961.718323599991,133.3292886900017,53489.51065512001 2024-04-08,18:44:42.000,99,11091666,15365,0,1712601881,12961.74526884,133.39977999000257,53489.56655208 2024-04-08,18:44:43.000,99,11091726,15085,0,1712601882,12961.72505991,133.35748520999914,53489.55257784 2024-04-08,18:44:44.000,99,11091722,14925,0,1712601883,12961.68464205,133.39977999000257,53489.419822560005 2024-04-08,18:44:45.000,99,11091676,15045,0,1712601884,12961.74526884,133.37158346999786,53489.46174528001 2024-04-08,18:44:46.000,99,11091717,15165,0,1712601885,12961.72505991,133.4138782500013,53489.52462936 2024-04-08,18:44:47.000,99,11091639,15485,0,1712601886,12961.72505991,133.3292886900017,53489.42680968 2024-04-08,18:44:48.000,99,11091633,15165,0,1712601887,12961.67790573999,133.40682912000193,53489.468732400004 2024-04-08,18:44:49.000,99,11091699,14445,0,1712601888,12961.67790573999,133.4138782500013,53489.41283544001 2024-04-08,18:44:50.000,99,11091804,15005,0,1712601889,12961.650960499996,133.43502563999937,53489.37789984 2024-04-08,18:44:51.000,99,11091549,15045,0,1712601890,12961.66443312,133.34338695000042,53489.503668 2024-04-08,18:44:52.000,99,11091630,14965,0,1712601891,12961.64422419,133.37158346999786,53489.45475816 2024-04-08,18:44:53.000,99,11091708,15005,0,1712601892,12961.59707001999,133.35748520999914,53489.45475816 2024-04-08,18:44:54.000,99,11091712,15205,0,1712601893,12961.570124779995,133.42797651,53489.44078392001 2024-04-08,18:44:55.000,99,11091602,14845,0,1712601894,12961.650960499996,133.42797651,53489.44078392001 2024-04-08,18:44:56.000,99,11091668,14965,0,1712601895,12961.61727894999,133.3927308600032,53489.419822560005 2024-04-08,18:44:57.000,99,11091689,14885,0,1712601896,12961.61727894999,133.46322216000408,53489.468732400004 2024-04-08,18:44:58.000,99,11091728,15005,0,1712601897,12961.66443312,133.37158346999786,53489.44777104 2024-04-08,18:44:59.000,99,11091751,14765,0,1712601898,12961.57686108999,133.37158346999786,53489.34296424001 2024-04-08,18:45:00.000,99,11091703,14885,0,1712601899,12961.56338847,133.40682912000193,53489.40584832 2024-04-08,18:45:01.000,99,11091568,15005,0,1712601900,12961.59707001999,133.3786326000045,53489.41283544001 2024-04-08,18:45:02.000,99,11091617,15245,0,1712601901,12961.59707001999,133.37158346999786,53489.36392560001 2024-04-08,18:45:03.000,99,11091723,15445,0,1712601902,12961.61727894999,133.39977999000257,53489.419822560005 2024-04-08,18:45:04.000,99,11091715,15165,0,1712601903,12961.59707001999,133.34338695000042,53489.39187408001 2024-04-08,18:45:05.000,99,11091665,15085,0,1712601904,12961.630751569995,133.3786326000045,53489.36392560001 2024-04-08,18:45:06.000,99,11091626,15605,0,1712601905,12961.55665215999,133.31519043000299,53489.41283544001 2024-04-08,18:45:07.000,99,11091607,15205,0,1712601906,12961.60380633,133.2799447799989,53489.44078392001 2024-04-08,18:45:08.000,99,11091791,15205,0,1712601907,12961.590333709995,133.30109217000427,53489.433796799996 2024-04-08,18:45:09.000,99,11091559,15445,0,1712601908,12961.610542639995,133.27289564999955,53489.44078392001 2024-04-08,18:45:10.000,99,11091633,14805,0,1712601909,12961.63748787999,133.30109217000427,53489.47571952 2024-04-08,18:45:11.000,99,11091751,15125,0,1712601910,12961.590333709995,133.23765000000276,53489.45475816 2024-04-08,18:45:12.000,99,11091642,14965,0,1712601911,12961.65769680999,133.28699390999827,53489.370912720005 2024-04-08,18:45:13.000,99,11091701,14845,0,1712601912,12961.570124779995,133.2024043499987,53489.41283544001 2024-04-08,18:45:14.000,99,11091696,14885,0,1712601913,12961.590333709995,133.25174826000148,53489.44078392001 2024-04-08,18:45:15.000,99,11091694,14845,0,1712601914,12961.61727894999,133.2024043499987,53489.47571952 2024-04-08,18:45:16.000,99,11091639,15245,0,1712601915,12961.64422419,133.20945347999805,53489.32899 2024-04-08,18:45:17.000,99,11091617,15125,0,1712601916,12961.63748787999,133.16010957000253,53489.38488696 2024-04-08,18:45:18.000,99,11091686,14845,0,1712601917,12961.60380633,133.2306008700034,53489.370912720005 2024-04-08,18:45:19.000,99,11091689,15205,0,1712601918,12961.65769680999,133.2024043499987,53489.39187408001 2024-04-08,18:45:20.000,99,11091678,14925,0,1712601919,12961.64422419,133.19535521999933,53489.40584832 2024-04-08,18:45:21.000,99,11091678,15045,0,1712601920,12961.67790573999,133.11076565999974,53489.38488696 2024-04-08,18:45:22.000,99,11091705,15165,0,1712601921,12961.67790573999,133.1178147899991,53489.44078392001 2024-04-08,18:45:23.000,99,11091719,14765,0,1712601922,12961.671169429996,133.08961827000167,53489.39187408001 2024-04-08,18:45:24.000,99,11091698,15005,0,1712601923,12961.691378359996,133.06142175000423,53489.44078392001 2024-04-08,18:45:25.000,99,11091628,15125,0,1712601924,12961.59707001999,133.06142175000423,53489.45475816 2024-04-08,18:45:26.000,99,11091621,15165,0,1712601925,12961.630751569995,133.06142175000423,53489.44777104 2024-04-08,18:45:27.000,99,11091672,15405,0,1712601926,12961.72505991,133.04027435999888,53489.44078392001 2024-04-08,18:45:28.000,99,11091607,14685,0,1712601927,12961.671169429996,133.04027435999888,53489.41283544001 2024-04-08,18:45:29.000,99,11091647,15205,0,1712601928,12961.64422419,133.00502871000208,53489.41283544001 2024-04-08,18:45:30.000,99,11091720,15085,0,1712601929,12961.66443312,132.99093045000336,53489.419822560005 2024-04-08,18:45:31.000,99,11091746,15485,0,1712601930,12961.650960499996,132.99093045000336,53489.38488696 2024-04-08,18:45:32.000,99,11091741,14805,0,1712601931,12961.68464205,132.983881320004,53489.34296424001 2024-04-08,18:45:33.000,99,11091714,15045,0,1712601932,12961.650960499996,133.07552001000295,53489.39187408001 2024-04-08,18:45:34.000,99,11091654,14965,0,1712601933,12961.691378359996,133.00502871000208,53489.34995136 2024-04-08,18:45:35.000,99,11091675,14845,0,1712601934,12961.68464205,133.02617610000016,53489.36392560001 2024-04-08,18:45:36.000,99,11091653,15045,0,1712601935,12961.650960499996,133.0191269700008,53489.38488696 2024-04-08,18:45:37.000,99,11091724,15045,0,1712601936,12961.69811466999,133.03322522999952,53489.36392560001 2024-04-08,18:45:38.000,99,11091647,14925,0,1712601937,12961.69811466999,133.02617610000016,53489.41283544001 2024-04-08,18:45:39.000,99,11091593,15005,0,1712601938,12961.68464205,133.0684708800036,53489.2591188 2024-04-08,18:45:40.000,99,11091674,15205,0,1712601939,12961.711587289996,133.00502871000208,53489.37789984 2024-04-08,18:45:41.000,99,11091653,15245,0,1712601940,12961.630751569995,132.94863566999993,53489.34296424001 2024-04-08,18:45:42.000,99,11091671,15325,0,1712601941,12961.671169429996,133.04732348999823,53489.34995136 2024-04-08,18:45:43.000,99,11091597,14685,0,1712601942,12961.68464205,133.03322522999952,53489.37789984 2024-04-08,18:45:44.000,99,11091773,15165,0,1712601943,12961.68464205,132.99797958000272,53489.433796799996 2024-04-08,18:45:45.000,99,11091708,15285,0,1712601944,12961.731796219996,132.97683219000464,53489.433796799996 2024-04-08,18:45:46.000,99,11091698,14885,0,1712601945,12961.731796219996,133.03322522999952,53489.45475816 2024-04-08,18:45:47.000,99,11091637,15285,0,1712601946,12961.76547777,132.9345374100012,53489.370912720005 2024-04-08,18:45:48.000,99,11091731,15045,0,1712601947,12961.752005149996,132.97683219000464,53489.433796799996 2024-04-08,18:45:49.000,99,11091794,15005,0,1712601948,12961.812631939996,132.97683219000464,53489.49668088 2024-04-08,18:45:50.000,99,11091680,14965,0,1712601949,12961.76547777,132.983881320004,53489.42680968 2024-04-08,18:45:51.000,99,11091716,14805,0,1712601950,12961.778950389991,132.92748828000185,53489.44078392001 2024-04-08,18:45:52.000,99,11091727,15205,0,1712601951,12961.792423009996,132.99797958000272,53489.419822560005 2024-04-08,18:45:53.000,99,11091681,14965,0,1712601952,12961.785686700001,133.0191269700008,53489.40584832 2024-04-08,18:45:54.000,99,11091743,14845,0,1712601953,12961.799159319991,132.92748828000185,53489.34995136 2024-04-08,18:45:55.000,99,11091734,15165,0,1712601954,12961.792423009996,133.0191269700008,53489.37789984 2024-04-08,18:45:56.000,99,11091652,14965,0,1712601955,12961.772214079996,132.89929176000442,53489.37789984 2024-04-08,18:45:57.000,99,11091713,15165,0,1712601956,12961.772214079996,132.99093045000336,53489.44078392001 2024-04-08,18:45:58.000,99,11091711,15165,0,1712601957,12961.758741459991,132.89224262999778,53489.51065512001 2024-04-08,18:45:59.000,99,11091677,15205,0,1712601958,12961.752005149996,132.90634089000378,53489.51065512001 2024-04-08,18:46:00.000,99,11091764,14725,0,1712601959,12961.70485098,132.9204391500025,53489.36392560001 2024-04-08,18:46:01.000,99,11091651,14925,0,1712601960,12961.718323599991,132.9204391500025,53489.489693760006 2024-04-08,18:46:02.000,99,11091812,15205,0,1712601961,12961.731796219996,132.8710952399997,53489.433796799996 2024-04-08,18:46:03.000,99,11091690,15005,0,1712601962,12961.758741459991,132.91339002000313,53489.45475816 2024-04-08,18:46:04.000,99,11091759,15165,0,1712601963,12961.72505991,132.88519349999842,53489.52462936 2024-04-08,18:46:05.000,99,11091757,15485,0,1712601964,12961.731796219996,132.82880046000355,53489.489693760006 2024-04-08,18:46:06.000,99,11091694,14845,0,1712601965,12961.74526884,132.75830916000268,53489.55956496001 2024-04-08,18:46:07.000,99,11091740,15205,0,1712601966,12961.731796219996,132.8076530699982,53489.503668 2024-04-08,18:46:08.000,99,11091660,14805,0,1712601967,12961.738532529991,132.8358495900029,53489.48270664001 2024-04-08,18:46:09.000,99,11091731,15165,0,1712601968,12961.76547777,132.8217513300042,53489.55257784 2024-04-08,18:46:10.000,99,11091662,15045,0,1712601969,12961.785686700001,132.80060393999884,53489.54559072 2024-04-08,18:46:11.000,99,11091805,15365,0,1712601970,12961.738532529991,132.80060393999884,53489.51764224 2024-04-08,18:46:12.000,99,11091724,15045,0,1712601971,12961.805895630001,132.78650568000012,53489.45475816 2024-04-08,18:46:13.000,99,11091735,15085,0,1712601972,12961.792423009996,132.80060393999884,53489.44777104 2024-04-08,18:46:14.000,99,11091705,15205,0,1712601973,12961.805895630001,132.78650568000012,53489.45475816 2024-04-08,18:46:15.000,99,11091670,14965,0,1712601974,12961.778950389991,132.76535829000204,53489.503668 2024-04-08,18:46:16.000,99,11091706,14845,0,1712601975,12961.866522420001,132.77945655000076,53489.53161648001 2024-04-08,18:46:17.000,99,11091686,15245,0,1712601976,12961.886731350001,132.80060393999884,53489.46174528001 2024-04-08,18:46:18.000,99,11091735,15125,0,1712601977,12961.886731350001,132.8217513300042,53489.468732400004 2024-04-08,18:46:19.000,99,11091729,14965,0,1712601978,12961.866522420001,132.85699698000099,53489.44777104 2024-04-08,18:46:20.000,99,11091708,15085,0,1712601979,12961.859786109992,132.86404611000034,53489.40584832 2024-04-08,18:46:21.000,99,11091696,15045,0,1712601980,12961.927149210002,132.8076530699982,53489.41283544001 2024-04-08,18:46:22.000,99,11091707,14725,0,1712601981,12961.947358140002,132.81470220000483,53489.468732400004 2024-04-08,18:46:23.000,99,11091598,15125,0,1712601982,12961.927149210002,132.89224262999778,53489.45475816 2024-04-08,18:46:24.000,99,11091787,14725,0,1712601983,12961.974303379997,132.86404611000034,53489.49668088 2024-04-08,18:46:25.000,99,11091680,15325,0,1712601984,12961.974303379997,132.8358495900029,53489.419822560005 2024-04-08,18:46:26.000,99,11091699,14845,0,1712601985,12961.960830759992,132.86404611000034,53489.45475816 2024-04-08,18:46:27.000,99,11091693,14845,0,1712601986,12962.014721239997,132.85699698000099,53489.39187408001 2024-04-08,18:46:28.000,99,11091698,14885,0,1712601987,12962.014721239997,132.85699698000099,53489.49668088 2024-04-08,18:46:29.000,99,11091674,15245,0,1712601988,12962.014721239997,132.8710952399997,53489.40584832 2024-04-08,18:46:30.000,99,11091688,15045,0,1712601989,12962.028193860002,132.89224262999778,53489.42680968 2024-04-08,18:46:31.000,99,11091774,14965,0,1712601990,12962.001248619992,132.8710952399997,53489.49668088 2024-04-08,18:46:32.000,99,11091707,15285,0,1712601991,12962.021457549992,132.8217513300042,53489.52462936 2024-04-08,18:46:33.000,99,11091708,14845,0,1712601992,12961.974303379997,132.84289872000227,53489.46174528001 2024-04-08,18:46:34.000,99,11091739,15325,0,1712601993,12962.001248619992,132.87814436999906,53489.489693760006 2024-04-08,18:46:35.000,99,11091656,15005,0,1712601994,12962.021457549992,132.79355480999948,53489.48270664001 2024-04-08,18:46:36.000,99,11091663,15405,0,1712601995,12962.028193860002,132.7724074200014,53489.46174528001 2024-04-08,18:46:37.000,99,11091664,15085,0,1712601996,12962.007984930002,132.7230635099986,53489.38488696 2024-04-08,18:46:38.000,99,11091799,15085,0,1712601997,12962.028193860002,132.75830916000268,53489.46174528001 2024-04-08,18:46:39.000,99,11091705,14845,0,1712601998,12962.088820650002,132.7371617700046,53489.36392560001 2024-04-08,18:46:40.000,99,11091714,15525,0,1712601999,12962.021457549992,132.75126003000332,53489.41283544001 2024-04-08,18:46:41.000,99,11091692,14885,0,1712602000,12962.082084339992,132.7230635099986,53489.419822560005 2024-04-08,18:46:42.000,99,11091782,14845,0,1712602001,12962.068611720002,132.7371617700046,53489.468732400004 2024-04-08,18:46:43.000,99,11091678,15005,0,1712602002,12962.082084339992,132.65257220999774,53489.41283544001 2024-04-08,18:46:44.000,99,11091721,14925,0,1712602003,12962.129238510002,132.63142481999967,53489.433796799996 2024-04-08,18:46:45.000,99,11091781,14805,0,1712602004,12962.122502199993,132.66667047000374,53489.370912720005 2024-04-08,18:46:46.000,99,11091637,15205,0,1712602005,12962.162920059993,132.66667047000374,53489.370912720005 2024-04-08,18:46:47.000,99,11091756,15005,0,1712602006,12962.149447440002,132.63142481999967,53489.40584832 2024-04-08,18:46:48.000,99,11091662,15085,0,1712602007,12962.237019469998,132.61732656000095,53489.433796799996 2024-04-08,18:46:49.000,99,11091642,15165,0,1712602008,12962.223546849993,132.60322830000223,53489.433796799996 2024-04-08,18:46:50.000,99,11091740,15205,0,1712602009,12962.230283159988,132.60322830000223,53489.44078392001 2024-04-08,18:46:51.000,99,11091713,15165,0,1712602010,12962.223546849993,132.6243756900003,53489.419822560005 2024-04-08,18:46:52.000,99,11091694,15445,0,1712602011,12962.290909949988,132.60322830000223,53489.37789984 2024-04-08,18:46:53.000,99,11091696,15565,0,1712602012,12962.270701019988,132.58208091000415,53489.38488696 2024-04-08,18:46:54.000,99,11091777,15045,0,1712602013,12962.317855189998,132.53978613000072,53489.419822560005 2024-04-08,18:46:55.000,99,11091715,15325,0,1712602014,12962.311118879988,132.55388438999944,53489.41283544001 2024-04-08,18:46:56.000,99,11091732,15325,0,1712602015,12962.324591499993,132.55388438999944,53489.34296424001 2024-04-08,18:46:57.000,99,11091783,14845,0,1712602016,12962.365009359994,132.53978613000072,53489.38488696 2024-04-08,18:46:58.000,99,11091683,14845,0,1712602017,12962.371745669989,132.525687870002,53489.34995136 2024-04-08,18:46:59.000,99,11091703,15005,0,1712602018,12962.385218289994,132.51863874000264,53489.45475816 2024-04-08,18:47:00.000,99,11091673,15205,0,1712602019,12962.412163529989,132.53273700000136,53489.433796799996 2024-04-08,18:47:01.000,99,11091662,14925,0,1712602020,12962.358273049998,132.51158961000328,53489.419822560005 2024-04-08,18:47:02.000,99,11091695,15005,0,1712602021,12962.439108769999,132.4622457000005,53489.489693760006 2024-04-08,18:47:03.000,99,11091774,15125,0,1712602022,12962.439108769999,132.50454048000393,53489.370912720005 2024-04-08,18:47:04.000,99,11091681,14885,0,1712602023,12962.499735559999,132.525687870002,53489.49668088 2024-04-08,18:47:05.000,99,11091715,14845,0,1712602024,12962.479526629999,132.50454048000393,53489.39187408001 2024-04-08,18:47:06.000,99,11091697,15125,0,1712602025,12962.466054009994,132.49749135000457,53489.35693848 2024-04-08,18:47:07.000,99,11091711,15085,0,1712602026,12962.479526629999,132.525687870002,53489.34995136 2024-04-08,18:47:08.000,99,11091642,14885,0,1712602027,12962.479526629999,132.48339308999857,53489.42680968 2024-04-08,18:47:09.000,99,11091712,15045,0,1712602028,12962.526680799994,132.48339308999857,53489.44078392001 2024-04-08,18:47:10.000,99,11091644,14845,0,1712602029,12962.53341710999,132.51863874000264,53489.42680968 2024-04-08,18:47:11.000,99,11091693,14925,0,1712602030,12962.53341710999,132.49749135000457,53489.47571952 2024-04-08,18:47:12.000,99,11091734,15125,0,1712602031,12962.53341710999,132.49749135000457,53489.468732400004 2024-04-08,18:47:13.000,99,11091665,14845,0,1712602032,12962.49299924999,132.49044221999793,53489.44078392001 2024-04-08,18:47:14.000,99,11091744,15125,0,1712602033,12962.53341710999,132.49044221999793,53489.3988612 2024-04-08,18:47:15.000,99,11091674,14765,0,1712602034,12962.56036235,132.44814744000178,53489.39187408001 2024-04-08,18:47:16.000,99,11091720,15365,0,1712602035,12962.54015342,132.43404918000306,53489.35693848 2024-04-08,18:47:17.000,99,11091826,14845,0,1712602036,12962.519944489999,132.4129017899977,53489.42680968 2024-04-08,18:47:18.000,99,11091551,15045,0,1712602037,12962.55362603999,132.43404918000306,53489.35693848 2024-04-08,18:47:19.000,99,11091713,14925,0,1712602038,12962.53341710999,132.3776561400009,53489.41283544001 2024-04-08,18:47:20.000,99,11091739,14645,0,1712602039,12962.57383496999,132.33536136000475,53489.37789984 2024-04-08,18:47:21.000,99,11091695,15165,0,1712602040,12962.567098659994,132.3424104900041,53489.36392560001 2024-04-08,18:47:22.000,99,11091677,15325,0,1712602041,12962.58057128,132.29306658000132,53489.322002880006 2024-04-08,18:47:23.000,99,11091593,15205,0,1712602042,12962.57383496999,132.32831222999812,53489.33597712 2024-04-08,18:47:24.000,99,11091723,15165,0,1712602043,12962.58057128,132.28601745000196,53489.34995136 2024-04-08,18:47:25.000,99,11091668,15125,0,1712602044,12962.60078021,132.3142139699994,53489.3988612 2024-04-08,18:47:26.000,99,11091764,15005,0,1712602045,12962.526680799994,132.2155261500011,53489.36392560001 2024-04-08,18:47:27.000,99,11091704,15125,0,1712602046,12962.627725449995,132.20142789000238,53489.36392560001 2024-04-08,18:47:28.000,99,11091740,15125,0,1712602047,12962.60078021,132.20142789000238,53489.39187408001 2024-04-08,18:47:29.000,99,11091630,15005,0,1712602048,12962.607516519995,132.20142789000238,53489.301041520004 2024-04-08,18:47:30.000,99,11091682,14605,0,1712602049,12962.647934379995,132.18732963000366,53489.36392560001 2024-04-08,18:47:31.000,99,11091606,14925,0,1712602050,12962.60078021,132.17323136999767,53489.37789984 2024-04-08,18:47:32.000,99,11091693,15165,0,1712602051,12962.60078021,132.1309365900015,53489.27309304001 2024-04-08,18:47:33.000,99,11091689,15165,0,1712602052,12962.64119807,132.17323136999767,53489.34995136 2024-04-08,18:47:34.000,99,11091721,14965,0,1712602053,12962.647934379995,132.15913310999895,53489.37789984 2024-04-08,18:47:35.000,99,11091617,14965,0,1712602054,12962.627725449995,132.1520839799996,53489.301041520004 2024-04-08,18:47:36.000,99,11091695,15285,0,1712602055,12962.647934379995,132.04634703000193,53489.266105919996 2024-04-08,18:47:37.000,99,11091733,15485,0,1712602056,12962.63446175999,132.12388746000215,53489.30802864 2024-04-08,18:47:38.000,99,11091665,14925,0,1712602057,12962.64119807,132.09569094000472,53489.29405440001 2024-04-08,18:47:39.000,99,11091713,15125,0,1712602058,12962.61425282999,132.06749442,53489.30802864 2024-04-08,18:47:40.000,99,11091718,15125,0,1712602059,12962.668143309995,132.07454354999936,53489.2591188 2024-04-08,18:47:41.000,99,11091719,15165,0,1712602060,12962.668143309995,132.04634703000193,53489.23117032 2024-04-08,18:47:42.000,99,11091642,14845,0,1712602061,12962.647934379995,132.06749442,53489.27309304001 2024-04-08,18:47:43.000,99,11091692,14845,0,1712602062,12962.627725449995,132.0181505100045,53489.33597712 2024-04-08,18:47:44.000,99,11091674,14925,0,1712602063,12962.71529747999,132.0322487700032,53489.33597712 2024-04-08,18:47:45.000,99,11091663,15285,0,1712602064,12962.69508854999,131.98290486000042,53489.23815744 2024-04-08,18:47:46.000,99,11091698,15485,0,1712602065,12962.647934379995,132.0181505100045,53489.32899 2024-04-08,18:47:47.000,99,11091724,15285,0,1712602066,12962.65467068999,131.95470834000298,53489.27309304001 2024-04-08,18:47:48.000,99,11091635,15205,0,1712602067,12962.68161593,132.0040522499985,53489.28008016 2024-04-08,18:47:49.000,99,11091784,15285,0,1712602068,12962.70182486,132.02519964000385,53489.34296424001 2024-04-08,18:47:50.000,99,11091598,14885,0,1712602069,12962.64119807,131.9688066000017,53489.28008016 2024-04-08,18:47:51.000,99,11091676,15165,0,1712602070,12962.67487961999,131.96175747000234,53489.301041520004 2024-04-08,18:47:52.000,99,11091676,15285,0,1712602071,12962.69508854999,131.9688066000017,53489.23815744 2024-04-08,18:47:53.000,99,11091716,14965,0,1712602072,12962.688352239995,132.03929790000257,53489.30802864 2024-04-08,18:47:54.000,99,11091687,15045,0,1712602073,12962.75571533999,131.98290486000042,53489.18226048 2024-04-08,18:47:55.000,99,11091694,15125,0,1712602074,12962.69508854999,131.95470834000298,53489.203221840005 2024-04-08,18:47:56.000,99,11091600,15205,0,1712602075,12962.708561169995,131.94765921000362,53489.22418320001 2024-04-08,18:47:57.000,99,11091712,15085,0,1712602076,12962.728770099995,131.94061008000426,53489.22418320001 2024-04-08,18:47:58.000,99,11091705,15525,0,1712602077,12962.668143309995,131.95470834000298,53489.22418320001 2024-04-08,18:47:59.000,99,11091576,15005,0,1712602078,12962.68161593,131.97585573000106,53489.21719608 2024-04-08,18:48:00.000,99,11091710,14765,0,1712602079,12962.70182486,131.91241355999955,53489.23815744 2024-04-08,18:48:01.000,99,11091665,14925,0,1712602080,12962.69508854999,131.9053644300002,53489.21719608 2024-04-08,18:48:02.000,99,11091681,15405,0,1712602081,12962.65467068999,131.96175747000234,53489.28706728 2024-04-08,18:48:03.000,99,11091616,15205,0,1712602082,12962.688352239995,131.91241355999955,53489.23117032 2024-04-08,18:48:04.000,99,11091674,15285,0,1712602083,12962.668143309995,131.9194626899989,53489.301041520004 2024-04-08,18:48:05.000,99,11091704,15365,0,1712602084,12962.668143309995,131.95470834000298,53489.23117032 2024-04-08,18:48:06.000,99,11091658,15005,0,1712602085,12962.668143309995,131.9053644300002,53489.28008016 2024-04-08,18:48:07.000,99,11091727,15085,0,1712602086,12962.688352239995,131.82782399999996,53489.14033776 2024-04-08,18:48:08.000,99,11091608,15365,0,1712602087,12962.647934379995,131.85602052000468,53489.24514456001 2024-04-08,18:48:09.000,99,11091725,15125,0,1712602088,12962.61425282999,131.83487312999932,53489.252131680005 2024-04-08,18:48:10.000,99,11091697,15085,0,1712602089,12962.64119807,131.84192225999868,53489.19623472001 2024-04-08,18:48:11.000,99,11091709,15245,0,1712602090,12962.661407,131.7573326999991,53489.17527336001 2024-04-08,18:48:12.000,99,11091610,14965,0,1712602091,12962.661407,131.7220870500023,53489.27309304001 2024-04-08,18:48:13.000,99,11091637,15165,0,1712602092,12962.688352239995,131.77143095999782,53489.203221840005 2024-04-08,18:48:14.000,99,11091560,14845,0,1712602093,12962.73550640999,131.75028356999974,53489.22418320001 2024-04-08,18:48:15.000,99,11091771,14885,0,1712602094,12962.74224272,131.6727431399995,53489.28706728 2024-04-08,18:48:16.000,99,11091623,14685,0,1712602095,12962.75571533999,131.70093966000422,53489.21719608 2024-04-08,18:48:17.000,99,11091689,14925,0,1712602096,12962.81634212999,131.69389053000486,53489.28008016 2024-04-08,18:48:18.000,99,11091620,14845,0,1712602097,12962.87696891999,131.6586448800008,53489.28706728 2024-04-08,18:48:19.000,99,11091681,15365,0,1712602098,12962.88370523,131.67979226999887,53489.2591188 2024-04-08,18:48:20.000,99,11091690,15245,0,1712602099,12962.917386779991,131.65159575000143,53489.23815744 2024-04-08,18:48:21.000,99,11091729,15125,0,1712602100,12962.96454095,131.64454662000207,53489.23815744 2024-04-08,18:48:22.000,99,11091633,14885,0,1712602101,12962.998222499991,131.64454662000207,53489.32899 2024-04-08,18:48:23.000,99,11091715,15205,0,1712602102,12963.065585600001,131.60225183999864,53489.301041520004 2024-04-08,18:48:24.000,99,11091686,15125,0,1712602103,12963.072321909996,131.623399230004,53489.24514456001 2024-04-08,18:48:25.000,99,11091630,15405,0,1712602104,12963.146421320002,131.65159575000143,53489.34296424001 2024-04-08,18:48:26.000,99,11091635,15125,0,1712602105,12963.166630250002,131.65159575000143,53489.266105919996 2024-04-08,18:48:27.000,99,11091698,14805,0,1712602106,12963.207048110002,131.66569401000015,53489.34296424001 2024-04-08,18:48:28.000,99,11091724,15005,0,1712602107,12963.173366559997,131.66569401000015,53489.40584832 2024-04-08,18:48:29.000,99,11091685,15165,0,1712602108,12963.227257040002,131.68684139999823,53489.35693848 2024-04-08,18:48:30.000,99,11091661,14885,0,1712602109,12963.274411209997,131.66569401000015,53489.34995136 2024-04-08,18:48:31.000,99,11091656,15045,0,1712602110,12963.254202279997,131.66569401000015,53489.35693848 2024-04-08,18:48:32.000,99,11091638,14805,0,1712602111,12963.220520729992,131.67979226999887,53489.36392560001 2024-04-08,18:48:33.000,99,11091698,15365,0,1712602112,12963.233993349997,131.6727431399995,53489.38488696 2024-04-08,18:48:34.000,99,11091691,14725,0,1712602113,12963.287883830002,131.70093966000422,53489.41283544001 2024-04-08,18:48:35.000,99,11091678,15005,0,1712602114,12963.281147519992,131.67979226999887,53489.370912720005 2024-04-08,18:48:36.000,99,11091692,15125,0,1712602115,12963.220520729992,131.623399230004,53489.38488696 2024-04-08,18:48:37.000,99,11091786,15525,0,1712602116,12963.240729659992,131.6727431399995,53489.3988612 2024-04-08,18:48:38.000,99,11091624,15045,0,1712602117,12963.213784419997,131.66569401000015,53489.41283544001 2024-04-08,18:48:39.000,99,11091675,14845,0,1712602118,12963.200311799992,131.64454662000207,53489.419822560005 2024-04-08,18:48:40.000,99,11091683,15205,0,1712602119,12963.233993349997,131.623399230004,53489.468732400004 2024-04-08,18:48:41.000,99,11091651,14805,0,1712602120,12963.213784419997,131.609300969998,53489.433796799996 2024-04-08,18:48:42.000,99,11091669,14645,0,1712602121,12963.227257040002,131.58110445000057,53489.38488696 2024-04-08,18:48:43.000,99,11091718,15005,0,1712602122,12963.180102869992,131.48241663000226,53489.40584832 2024-04-08,18:48:44.000,99,11091629,15285,0,1712602123,12963.146421320002,131.5388096700044,53489.45475816 2024-04-08,18:48:45.000,99,11091609,14525,0,1712602124,12963.119476079992,131.5388096700044,53489.37789984 2024-04-08,18:48:46.000,99,11091541,14845,0,1712602125,12963.126212390001,131.48946576000162,53489.35693848 2024-04-08,18:48:47.000,99,11091666,15005,0,1712602126,12963.173366559997,131.49651489000098,53489.419822560005 2024-04-08,18:48:48.000,99,11091707,14685,0,1712602127,12963.092530839996,131.45422011000483,53489.419822560005 2024-04-08,18:48:49.000,99,11091616,15605,0,1712602128,12963.092530839996,131.46831837000354,53489.503668 2024-04-08,18:48:50.000,99,11091739,14845,0,1712602129,12963.119476079992,131.41897446000075,53489.52462936 2024-04-08,18:48:51.000,99,11091719,15205,0,1712602130,12963.126212390001,131.44012184999883,53489.45475816 2024-04-08,18:48:52.000,99,11091626,14925,0,1712602131,12963.065585600001,131.39782707000268,53489.468732400004 2024-04-08,18:48:53.000,99,11091659,15085,0,1712602132,12963.058849289991,131.41897446000075,53489.42680968 2024-04-08,18:48:54.000,99,11091726,15125,0,1712602133,12963.079058219992,131.3766796800046,53489.45475816 2024-04-08,18:48:55.000,99,11091578,15045,0,1712602134,12963.052112979996,131.33438490000117,53489.47571952 2024-04-08,18:48:56.000,99,11091775,14765,0,1712602135,12963.139685009992,131.4119253300014,53489.42680968 2024-04-08,18:48:57.000,99,11091723,14965,0,1712602136,12963.092530839996,131.3484831599999,53489.44777104 2024-04-08,18:48:58.000,99,11091742,15205,0,1712602137,12963.106003460001,131.33438490000117,53489.47571952 2024-04-08,18:48:59.000,99,11091600,15245,0,1712602138,12963.146421320002,131.30618838000373,53489.48270664001 2024-04-08,18:49:00.000,99,11091706,14925,0,1712602139,12963.119476079992,131.3484831599999,53489.433796799996 2024-04-08,18:49:01.000,99,11091729,15405,0,1712602140,12963.058849289991,131.33438490000117,53489.468732400004 2024-04-08,18:49:02.000,99,11091718,14925,0,1712602141,12963.106003460001,131.27094272999966,53489.41283544001 2024-04-08,18:49:03.000,99,11091648,15325,0,1712602142,12963.065585600001,131.29913925000437,53489.322002880006 2024-04-08,18:49:04.000,99,11091646,14805,0,1712602143,12963.092530839996,131.3766796800046,53489.419822560005 2024-04-08,18:49:05.000,99,11091647,15005,0,1712602144,12963.126212390001,131.34143403000053,53489.39187408001 2024-04-08,18:49:06.000,99,11091735,14965,0,1712602145,12963.092530839996,131.3625814199986,53489.38488696 2024-04-08,18:49:07.000,99,11091582,15085,0,1712602146,12963.153157629997,131.35553228999925,53489.38488696 2024-04-08,18:49:08.000,99,11091686,15125,0,1712602147,12963.126212390001,131.40487620000204,53489.433796799996 2024-04-08,18:49:09.000,99,11091617,15125,0,1712602148,12963.146421320002,131.3484831599999,53489.41283544001 2024-04-08,18:49:10.000,99,11091638,15485,0,1712602149,12963.139685009992,131.3766796800046,53489.433796799996 2024-04-08,18:49:11.000,99,11091678,15005,0,1712602150,12963.207048110002,131.4260235900001,53489.51065512001 2024-04-08,18:49:12.000,99,11091667,15165,0,1712602151,12963.240729659992,131.3625814199986,53489.468732400004 2024-04-08,18:49:13.000,99,11091686,14965,0,1712602152,12963.260938589992,131.4260235900001,53489.45475816 2024-04-08,18:49:14.000,99,11091748,15165,0,1712602153,12963.254202279997,131.44012184999883,53489.49668088 2024-04-08,18:49:15.000,99,11091699,15005,0,1712602154,12963.267674900002,131.4119253300014,53489.44777104 2024-04-08,18:49:16.000,99,11091651,14965,0,1712602155,12963.308092760002,131.45422011000483,53489.419822560005 2024-04-08,18:49:17.000,99,11091728,14845,0,1712602156,12963.395664789998,131.39077794000332,53489.48270664001 2024-04-08,18:49:18.000,99,11091699,15045,0,1712602157,12963.355246929998,131.3766796800046,53489.49668088 2024-04-08,18:49:19.000,99,11091757,14845,0,1712602158,12963.361983239993,131.45422011000483,53489.54559072 2024-04-08,18:49:20.000,99,11091692,15005,0,1712602159,12963.422610029993,131.4260235900001,53489.503668 2024-04-08,18:49:21.000,99,11091631,15165,0,1712602160,12963.402401099993,131.39782707000268,53489.45475816 2024-04-08,18:49:22.000,99,11091713,15125,0,1712602161,12963.496709439998,131.39782707000268,53489.503668 2024-04-08,18:49:23.000,99,11091782,15285,0,1712602162,12963.456291579998,131.3625814199986,53489.44777104 2024-04-08,18:49:24.000,99,11091697,15165,0,1712602163,12963.436082649998,131.36963054999796,53489.44078392001 2024-04-08,18:49:25.000,99,11091676,15245,0,1712602164,12963.449555269988,131.41897446000075,53489.44078392001 2024-04-08,18:49:26.000,99,11091718,15205,0,1712602165,12963.496709439998,131.29209011999774,53489.52462936 2024-04-08,18:49:27.000,99,11091651,15365,0,1712602166,12963.543863609993,131.39077794000332,53489.55257784 2024-04-08,18:49:28.000,99,11091758,14845,0,1712602167,12963.570808849989,131.3273357700018,53489.503668 2024-04-08,18:49:29.000,99,11091678,15285,0,1712602168,12963.510182059988,131.3484831599999,53489.47571952 2024-04-08,18:49:30.000,99,11091721,15445,0,1712602169,12963.510182059988,131.3484831599999,53489.419822560005 2024-04-08,18:49:31.000,99,11091708,15205,0,1712602170,12963.496709439998,131.29913925000437,53489.46174528001 2024-04-08,18:49:32.000,99,11091695,15165,0,1712602171,12963.516918369998,131.3625814199986,53489.42680968 2024-04-08,18:49:33.000,99,11091805,15685,0,1712602172,12963.483236819993,131.35553228999925,53489.468732400004 2024-04-08,18:49:34.000,99,11091634,15085,0,1712602173,12963.503445749993,131.35553228999925,53489.48270664001 2024-04-08,18:49:35.000,99,11091645,15005,0,1712602174,12963.516918369998,131.3766796800046,53489.41283544001 2024-04-08,18:49:36.000,99,11091658,15245,0,1712602175,12963.503445749993,131.39077794000332,53489.52462936 2024-04-08,18:49:37.000,99,11091641,15125,0,1712602176,12963.523654679993,131.30618838000373,53489.48270664001 2024-04-08,18:49:38.000,99,11091662,14925,0,1712602177,12963.510182059988,131.35553228999925,53489.45475816 2024-04-08,18:49:39.000,99,11091701,15205,0,1712602178,12963.510182059988,131.3132375100031,53489.46174528001 2024-04-08,18:49:40.000,99,11091720,15165,0,1712602179,12963.483236819993,131.3625814199986,53489.47571952 2024-04-08,18:49:41.000,99,11091534,15085,0,1712602180,12963.483236819993,131.39782707000268,53489.433796799996 2024-04-08,18:49:42.000,99,11091692,15125,0,1712602181,12963.503445749993,131.29913925000437,53489.46174528001 2024-04-08,18:49:43.000,99,11091591,15245,0,1712602182,12963.496709439998,131.32028664000245,53489.503668 2024-04-08,18:49:44.000,99,11091753,15285,0,1712602183,12963.415873719998,131.3273357700018,53489.53161648001 2024-04-08,18:49:45.000,99,11091562,15165,0,1712602184,12963.442818959993,131.35553228999925,53489.44777104 2024-04-08,18:49:46.000,99,11091664,15005,0,1712602185,12963.436082649998,131.3132375100031,53489.48270664001 2024-04-08,18:49:47.000,99,11091575,15125,0,1712602186,12963.469764199988,131.40487620000204,53489.41283544001 2024-04-08,18:49:48.000,99,11091682,15045,0,1712602187,12963.496709439998,131.39782707000268,53489.45475816 2024-04-08,18:49:49.000,99,11091670,15125,0,1712602188,12963.469764199988,131.33438490000117,53489.42680968 2024-04-08,18:49:50.000,99,11091647,14845,0,1712602189,12963.489973129988,131.39782707000268,53489.42680968 2024-04-08,18:49:51.000,99,11091634,14965,0,1712602190,12963.496709439998,131.45422011000483,53489.42680968 2024-04-08,18:49:52.000,99,11091628,15205,0,1712602191,12963.463027889993,131.40487620000204,53489.45475816 2024-04-08,18:49:53.000,99,11091746,14805,0,1712602192,12963.537127299998,131.41897446000075,53489.3988612 2024-04-08,18:49:54.000,99,11091715,15085,0,1712602193,12963.429346339988,131.48946576000162,53489.45475816 2024-04-08,18:49:55.000,99,11091742,15125,0,1712602194,12963.523654679993,131.43307271999947,53489.49668088 2024-04-08,18:49:56.000,99,11091708,15165,0,1712602195,12963.449555269988,131.46126924000419,53489.46174528001 2024-04-08,18:49:57.000,99,11091699,15245,0,1712602196,12963.442818959993,131.44012184999883,53489.46174528001 2024-04-08,18:49:58.000,99,11091749,14765,0,1712602197,12963.449555269988,131.4471709799982,53489.39187408001 2024-04-08,18:49:59.000,99,11091623,15165,0,1712602198,12963.489973129988,131.4119253300014,53489.44777104 2024-04-08,18:50:00.000,99,11091743,15165,0,1712602199,12963.402401099993,131.46831837000354,53489.433796799996 2024-04-08,18:50:01.000,99,11091614,15405,0,1712602200,12963.361983239993,131.41897446000075,53489.44777104 2024-04-08,18:50:02.000,99,11091750,15245,0,1712602201,12963.422610029993,131.4471709799982,53489.48270664001 2024-04-08,18:50:03.000,99,11091620,15165,0,1712602202,12963.442818959993,131.38372881000396,53489.44078392001 2024-04-08,18:50:04.000,99,11091701,15645,0,1712602203,12963.395664789998,131.3766796800046,53489.48270664001 2024-04-08,18:50:05.000,99,11091666,14965,0,1712602204,12963.436082649998,131.33438490000117,53489.46174528001 2024-04-08,18:50:06.000,99,11091753,15125,0,1712602205,12963.368719550002,131.34143403000053,53489.3988612 2024-04-08,18:50:07.000,99,11091708,14805,0,1712602206,12963.429346339988,131.38372881000396,53489.41283544001 2024-04-08,18:50:08.000,99,11091626,14885,0,1712602207,12963.415873719998,131.3625814199986,53489.35693848 2024-04-08,18:50:09.000,99,11091606,15085,0,1712602208,12963.395664789998,131.28504098999838,53489.40584832 2024-04-08,18:50:10.000,99,11091621,15125,0,1712602209,12963.395664789998,131.32028664000245,53489.36392560001 2024-04-08,18:50:11.000,99,11091609,14925,0,1712602210,12963.429346339988,131.33438490000117,53489.433796799996 2024-04-08,18:50:12.000,99,11091686,14965,0,1712602211,12963.483236819993,131.30618838000373,53489.3988612 2024-04-08,18:50:13.000,99,11091645,14765,0,1712602212,12963.469764199988,131.24979534000158,53489.36392560001 2024-04-08,18:50:14.000,99,11091604,15005,0,1712602213,12963.476500509998,131.29209011999774,53489.33597712 2024-04-08,18:50:15.000,99,11091624,14805,0,1712602214,12963.429346339988,131.2286479500035,53489.33597712 2024-04-08,18:50:16.000,99,11091744,15285,0,1712602215,12963.469764199988,131.17930404000072,53489.252131680005 2024-04-08,18:50:17.000,99,11091699,15005,0,1712602216,12963.489973129988,131.23569708000286,53489.301041520004 2024-04-08,18:50:18.000,99,11091610,15205,0,1712602217,12963.510182059988,131.22159882000415,53489.31501576001 2024-04-08,18:50:19.000,99,11091749,15325,0,1712602218,12963.530390989989,131.2286479500035,53489.28706728 2024-04-08,18:50:20.000,99,11091640,15085,0,1712602219,12963.489973129988,131.18635317000007,53489.33597712 2024-04-08,18:50:21.000,99,11091680,15125,0,1712602220,12963.476500509998,131.19340229999943,53489.36392560001 2024-04-08,18:50:22.000,99,11091754,15085,0,1712602221,12963.510182059988,131.2145496900048,53489.36392560001 2024-04-08,18:50:23.000,99,11091631,15125,0,1712602222,12963.496709439998,131.2145496900048,53489.34995136 2024-04-08,18:50:24.000,99,11091680,15005,0,1712602223,12963.516918369998,131.18635317000007,53489.252131680005 2024-04-08,18:50:25.000,99,11091649,15285,0,1712602224,12963.503445749993,131.2004514299988,53489.301041520004 2024-04-08,18:50:26.000,99,11091631,14965,0,1712602225,12963.516918369998,131.24274621000222,53489.28008016 2024-04-08,18:50:27.000,99,11091680,15285,0,1712602226,12963.543863609993,131.20750055999815,53489.34995136 2024-04-08,18:50:28.000,99,11091567,15325,0,1712602227,12963.570808849989,131.24979534000158,53489.370912720005 2024-04-08,18:50:29.000,99,11091701,14885,0,1712602228,12963.577545159998,131.2145496900048,53489.36392560001 2024-04-08,18:50:30.000,99,11091670,15205,0,1712602229,12963.523654679993,131.27094272999966,53489.33597712 2024-04-08,18:50:31.000,99,11091711,14805,0,1712602230,12963.543863609993,131.27094272999966,53489.36392560001 2024-04-08,18:50:32.000,99,11091660,14965,0,1712602231,12963.530390989989,131.23569708000286,53489.419822560005 2024-04-08,18:50:33.000,99,11091629,15325,0,1712602232,12963.496709439998,131.27799185999902,53489.37789984 2024-04-08,18:50:34.000,99,11091665,15005,0,1712602233,12963.489973129988,131.32028664000245,53489.33597712 2024-04-08,18:50:35.000,99,11091656,15005,0,1712602234,12963.436082649998,131.34143403000053,53489.35693848 2024-04-08,18:50:36.000,99,11091589,15125,0,1712602235,12963.409137410003,131.3273357700018,53489.34296424001 2024-04-08,18:50:37.000,99,11091625,15005,0,1712602236,12963.409137410003,131.34143403000053,53489.33597712 2024-04-08,18:50:38.000,99,11091658,15165,0,1712602237,12963.314829069997,131.3484831599999,53489.370912720005 2024-04-08,18:50:39.000,99,11091711,15125,0,1712602238,12963.308092760002,131.36963054999796,53489.29405440001 2024-04-08,18:50:40.000,99,11091669,14925,0,1712602239,12963.287883830002,131.36963054999796,53489.2591188 2024-04-08,18:50:41.000,99,11091689,14925,0,1712602240,12963.233993349997,131.35553228999925,53489.27309304001 2024-04-08,18:50:42.000,99,11091717,15125,0,1712602241,12963.220520729992,131.39782707000268,53489.35693848 2024-04-08,18:50:43.000,99,11091677,15085,0,1712602242,12963.207048110002,131.38372881000396,53489.2591188 2024-04-08,18:50:44.000,99,11091671,15165,0,1712602243,12963.132948699997,131.38372881000396,53489.29405440001 2024-04-08,18:50:45.000,99,11091659,15125,0,1712602244,12963.126212390001,131.43307271999947,53489.35693848 2024-04-08,18:50:46.000,99,11091690,14805,0,1712602245,12963.099267149992,131.32028664000245,53489.23815744 2024-04-08,18:50:47.000,99,11091608,15085,0,1712602246,12963.045376670001,131.34143403000053,53489.33597712 2024-04-08,18:50:48.000,99,11091733,15205,0,1712602247,12963.004958810001,131.3132375100031,53489.28008016 2024-04-08,18:50:49.000,99,11091705,15245,0,1712602248,12962.998222499991,131.24979534000158,53489.28008016 2024-04-08,18:50:50.000,99,11091515,15365,0,1712602249,12963.018431429991,131.2286479500035,53489.1892476 2024-04-08,18:50:51.000,99,11091640,15005,0,1712602250,12963.018431429991,131.2286479500035,53489.33597712 2024-04-08,18:50:52.000,99,11091700,15525,0,1712602251,12962.98474988,131.22159882000415,53489.19623472001 2024-04-08,18:50:53.000,99,11091685,15045,0,1712602252,12962.98474988,131.17930404000072,53489.252131680005 2024-04-08,18:50:54.000,99,11091718,14965,0,1712602253,12962.998222499991,131.17930404000072,53489.266105919996 2024-04-08,18:50:55.000,99,11091611,14965,0,1712602254,12962.971277259996,131.08766535000177,53489.252131680005 2024-04-08,18:50:56.000,99,11091642,14845,0,1712602255,12962.957804639991,131.12996012999793,53489.252131680005 2024-04-08,18:50:57.000,99,11091583,15285,0,1712602256,12963.011695119996,131.14405839000392,53489.28706728 2024-04-08,18:50:58.000,99,11091759,15205,0,1712602257,12962.917386779991,131.05946883000433,53489.266105919996 2024-04-08,18:50:59.000,99,11091695,15165,0,1712602258,12963.018431429991,131.00307579000219,53489.203221840005 2024-04-08,18:51:00.000,99,11091764,15245,0,1712602259,12963.045376670001,131.0665179600037,53489.1892476 2024-04-08,18:51:01.000,99,11091763,15205,0,1712602260,12963.052112979996,130.98897753000347,53489.30802864 2024-04-08,18:51:02.000,99,11091681,15085,0,1712602261,12962.98474988,131.02422318000026,53489.24514456001 2024-04-08,18:51:03.000,99,11091712,14965,0,1712602262,12962.951068329996,131.01012492000154,53489.1892476 2024-04-08,18:51:04.000,99,11091525,14845,0,1712602263,12963.031904049996,130.9678301399981,53489.21719608 2024-04-08,18:51:05.000,99,11091794,15205,0,1712602264,12963.031904049996,130.9678301399981,53489.1892476 2024-04-08,18:51:06.000,99,11091836,15005,0,1712602265,12962.971277259996,130.94668275000004,53489.098415039996 2024-04-08,18:51:07.000,99,11091619,15125,0,1712602266,12962.998222499991,130.92553536000196,53489.12636352001 2024-04-08,18:51:08.000,99,11091784,15045,0,1712602267,12962.94433202,130.90438797000388,53489.203221840005 2024-04-08,18:51:09.000,99,11091690,14765,0,1712602268,12963.018431429991,130.89733884000452,53489.16129912 2024-04-08,18:51:10.000,99,11091754,15005,0,1712602269,12962.978013569991,130.8550440600011,53489.19623472001 2024-04-08,18:51:11.000,99,11091683,15125,0,1712602270,12963.038640359991,130.87619144999917,53489.1892476 2024-04-08,18:51:12.000,99,11091692,15045,0,1712602271,12963.011695119996,130.76340537000215,53489.17527336001 2024-04-08,18:51:13.000,99,11091747,15165,0,1712602272,12962.98474988,130.8197984100043,53489.203221840005 2024-04-08,18:51:14.000,99,11091659,15525,0,1712602273,12962.998222499991,130.8197984100043,53489.19623472001 2024-04-08,18:51:15.000,99,11091782,15125,0,1712602274,12962.94433202,130.77750363000087,53489.21020896 2024-04-08,18:51:16.000,99,11091708,15165,0,1712602275,12962.951068329996,130.8057001499983,53489.14033776 2024-04-08,18:51:17.000,99,11091698,15165,0,1712602276,12962.991486189996,130.7704545000015,53489.18226048 2024-04-08,18:51:18.000,99,11091697,15005,0,1712602277,12962.957804639991,130.70701233,53489.09142792 2024-04-08,18:51:19.000,99,11091725,15045,0,1712602278,12962.96454095,130.7563562400028,53489.17527336001 2024-04-08,18:51:20.000,99,11091640,15125,0,1712602279,12962.917386779991,130.67881581000256,53489.084440800005 2024-04-08,18:51:21.000,99,11091710,14925,0,1712602280,12962.90391416,130.74225798000407,53489.098415039996 2024-04-08,18:51:22.000,99,11091654,15005,0,1712602281,12962.870232609996,130.62947189999977,53489.17527336001 2024-04-08,18:51:23.000,99,11091641,15085,0,1712602282,12962.90391416,130.70701233,53489.203221840005 2024-04-08,18:51:24.000,99,11091781,15165,0,1712602283,12962.87696891999,130.62947189999977,53489.16828624 2024-04-08,18:51:25.000,99,11091538,15205,0,1712602284,12962.910650469996,130.61537364000105,53489.266105919996 2024-04-08,18:51:26.000,99,11091698,14885,0,1712602285,12962.890441539996,130.65766842000448,53489.154312000006 2024-04-08,18:51:27.000,99,11091710,14845,0,1712602286,12962.85675998999,130.5589805999989,53489.16129912 2024-04-08,18:51:28.000,99,11091760,15205,0,1712602287,12962.8634963,130.60127538000233,53489.18226048 2024-04-08,18:51:29.000,99,11091685,14925,0,1712602288,12962.87696891999,130.55193146999954,53489.17527336001 2024-04-08,18:51:30.000,99,11091624,14965,0,1712602289,12962.83655105999,130.5096366900034,53489.11238928 2024-04-08,18:51:31.000,99,11091705,14845,0,1712602290,12962.79613319999,130.51668582000275,53489.084440800005 2024-04-08,18:51:32.000,99,11091772,14885,0,1712602291,12962.809605819995,130.48144016999868,53489.18226048 2024-04-08,18:51:33.000,99,11091668,14805,0,1712602292,12962.82307844,130.41799800000445,53489.1193764 2024-04-08,18:51:34.000,99,11091687,15045,0,1712602293,12962.75571533999,130.44619452000188,53489.14732488001 2024-04-08,18:51:35.000,99,11091589,15405,0,1712602294,12962.75571533999,130.4109488699978,53489.07745368001 2024-04-08,18:51:36.000,99,11091657,14925,0,1712602295,12962.769187959995,130.3968506099991,53489.098415039996 2024-04-08,18:51:37.000,99,11091677,15125,0,1712602296,12962.769187959995,130.38275235000037,53489.14033776 2024-04-08,18:51:38.000,99,11091706,15125,0,1712602297,12962.71529747999,130.33340844000486,53489.17527336001 2024-04-08,18:51:39.000,99,11091611,15005,0,1712602298,12962.67487961999,130.38980147999973,53489.05649232001 2024-04-08,18:51:40.000,99,11091602,15205,0,1712602299,12962.65467068999,130.35455583000294,53489.084440800005 2024-04-08,18:51:41.000,99,11091703,15325,0,1712602300,12962.69508854999,130.35455583000294,53489.09142792 2024-04-08,18:51:42.000,99,11091578,14725,0,1712602301,12962.70182486,130.34045757000422,53489.098415039996 2024-04-08,18:51:43.000,99,11091660,15205,0,1712602302,12962.708561169995,130.2981627900008,53489.07745368001 2024-04-08,18:51:44.000,99,11091699,15325,0,1712602303,12962.708561169995,130.2770154000027,53488.986621120006 2024-04-08,18:51:45.000,99,11091689,15165,0,1712602304,12962.70182486,130.22767148999992,53489.0145696 2024-04-08,18:51:46.000,99,11091684,15005,0,1712602305,12962.70182486,130.20652410000184,53489.02854384001 2024-04-08,18:51:47.000,99,11091686,15125,0,1712602306,12962.748979029995,130.20652410000184,53489.04251808 2024-04-08,18:51:48.000,99,11091637,15245,0,1712602307,12962.73550640999,130.2135732300012,53489.06347944 2024-04-08,18:51:49.000,99,11091731,14925,0,1712602308,12962.73550640999,130.19947497000248,53488.99360824 2024-04-08,18:51:50.000,99,11091777,14885,0,1712602309,12962.789396889995,130.12193454000226,53489.0495052 2024-04-08,18:51:51.000,99,11091601,15125,0,1712602310,12962.809605819995,130.04439411000203,53488.99360824 2024-04-08,18:51:52.000,99,11091651,15005,0,1712602311,12962.809605819995,130.09373802000482,53489.04251808 2024-04-08,18:51:53.000,99,11091677,15285,0,1712602312,12962.80286951,130.0655415000001,53489.035530960005 2024-04-08,18:51:54.000,99,11091728,14805,0,1712602313,12962.77592426999,130.0514432400014,53489.06347944 2024-04-08,18:51:55.000,99,11091721,15005,0,1712602314,12962.870232609996,130.0161975900046,53489.02854384001 2024-04-08,18:51:56.000,99,11091744,14765,0,1712602315,12962.83655105999,129.92455889999837,53489.0495052 2024-04-08,18:51:57.000,99,11091695,15165,0,1712602316,12962.809605819995,129.94570629000373,53489.05649232001 2024-04-08,18:51:58.000,99,11091772,14845,0,1712602317,12962.88370523,129.88226412000222,53489.02155672 2024-04-08,18:51:59.000,99,11091697,14685,0,1712602318,12962.90391416,129.88931325000158,53489.084440800005 2024-04-08,18:52:00.000,99,11091697,15285,0,1712602319,12962.88370523,129.91750976999901,53488.99360824 2024-04-08,18:52:01.000,99,11091807,15005,0,1712602320,12962.951068329996,129.85406760000478,53489.06347944 2024-04-08,18:52:02.000,99,11091597,15365,0,1712602321,12962.89717784999,129.8681658600035,53489.04251808 2024-04-08,18:52:03.000,99,11091706,15165,0,1712602322,12962.94433202,129.88931325000158,53489.06347944 2024-04-08,18:52:04.000,99,11091708,15165,0,1712602323,12962.96454095,129.8681658600035,53489.05649232001 2024-04-08,18:52:05.000,99,11091628,15245,0,1712602324,12963.011695119996,129.79767456000263,53489.04251808 2024-04-08,18:52:06.000,99,11091578,15165,0,1712602325,12962.98474988,129.85406760000478,53489.02854384001 2024-04-08,18:52:07.000,99,11091743,15445,0,1712602326,12963.004958810001,129.82587108000007,53489.06347944 2024-04-08,18:52:08.000,99,11091802,14885,0,1712602327,12962.998222499991,129.8399693399988,53489.203221840005 2024-04-08,18:52:09.000,99,11091654,14925,0,1712602328,12963.025167740001,129.8399693399988,53489.035530960005 2024-04-08,18:52:10.000,99,11091726,14925,0,1712602329,12963.045376670001,129.74833064999984,53489.11238928 2024-04-08,18:52:11.000,99,11091697,15325,0,1712602330,12963.045376670001,129.79767456000263,53489.02155672 2024-04-08,18:52:12.000,99,11091724,15165,0,1712602331,12963.045376670001,129.74833064999984,53489.11238928 2024-04-08,18:52:13.000,99,11091661,15325,0,1712602332,12963.079058219992,129.74833064999984,53489.09142792 2024-04-08,18:52:14.000,99,11091639,14925,0,1712602333,12963.011695119996,129.84701846999815,53489.10540216001 2024-04-08,18:52:15.000,99,11091683,15125,0,1712602334,12962.998222499991,129.78357630000392,53489.11238928 2024-04-08,18:52:16.000,99,11091622,15005,0,1712602335,12962.998222499991,129.71308500000305,53489.098415039996 2024-04-08,18:52:17.000,99,11091698,15005,0,1712602336,12962.991486189996,129.74128152000048,53489.00059536 2024-04-08,18:52:18.000,99,11091722,15085,0,1712602337,12962.94433202,129.64259370000218,53489.0495052 2024-04-08,18:52:19.000,99,11091664,15525,0,1712602338,12962.957804639991,129.6919376099977,53489.07745368001 2024-04-08,18:52:20.000,99,11091674,14965,0,1712602339,12962.951068329996,129.7201341300024,53489.02854384001 2024-04-08,18:52:21.000,99,11091615,15405,0,1712602340,12962.90391416,129.66374109000026,53489.07046656 2024-04-08,18:52:22.000,99,11091663,15005,0,1712602341,12962.937595709991,129.61439718000474,53489.04251808 2024-04-08,18:52:23.000,99,11091708,15125,0,1712602342,12962.89717784999,129.6214463100041,53489.084440800005 2024-04-08,18:52:24.000,99,11091667,14925,0,1712602343,12962.92412309,129.64964283000154,53489.09142792 2024-04-08,18:52:25.000,99,11091663,15045,0,1712602344,12962.8634963,129.6214463100041,53488.99360824 2024-04-08,18:52:26.000,99,11091644,14845,0,1712602345,12962.910650469996,129.55095501000324,53489.06347944 2024-04-08,18:52:27.000,99,11091579,15125,0,1712602346,12962.87696891999,129.52980761999788,53488.97963400001 2024-04-08,18:52:28.000,99,11091677,15005,0,1712602347,12962.82307844,129.4945619700011,53488.95867264001 2024-04-08,18:52:29.000,99,11091769,15005,0,1712602348,12962.82307844,129.52275848999852,53489.0145696 2024-04-08,18:52:30.000,99,11091720,15525,0,1712602349,12962.84328737,129.48751284000173,53488.97963400001 2024-04-08,18:52:31.000,99,11091664,15245,0,1712602350,12962.829814749995,129.48046371000237,53489.0145696 2024-04-08,18:52:32.000,99,11091645,14925,0,1712602351,12962.850023679996,129.40292328000214,53488.92373704 2024-04-08,18:52:33.000,99,11091628,15085,0,1712602352,12962.829814749995,129.3606284999987,53488.93771128001 2024-04-08,18:52:34.000,99,11091612,15125,0,1712602353,12962.82307844,129.43816892999894,53489.02155672 2024-04-08,18:52:35.000,99,11091681,15005,0,1712602354,12962.8634963,129.40292328000214,53488.986621120006 2024-04-08,18:52:36.000,99,11091642,15165,0,1712602355,12962.829814749995,129.35357936999935,53488.9446984 2024-04-08,18:52:37.000,99,11091744,15165,0,1712602356,12962.89717784999,129.35357936999935,53488.97264688 2024-04-08,18:52:38.000,99,11091698,15205,0,1712602357,12962.88370523,129.38177589000406,53488.9446984 2024-04-08,18:52:39.000,99,11091711,15165,0,1712602358,12962.890441539996,129.32538285000192,53488.9446984 2024-04-08,18:52:40.000,99,11091627,14965,0,1712602359,12962.84328737,129.25489155000105,53488.930724159996 2024-04-08,18:52:41.000,99,11091703,15045,0,1712602360,12962.850023679996,129.26898980999977,53488.930724159996 2024-04-08,18:52:42.000,99,11091717,15325,0,1712602361,12962.83655105999,129.28308806999848,53488.95867264001 2024-04-08,18:52:43.000,99,11091744,14685,0,1712602362,12962.90391416,129.27603893999913,53488.916749920005 2024-04-08,18:52:44.000,99,11091611,15005,0,1712602363,12962.94433202,129.2266950300036,53488.965659760004 2024-04-08,18:52:45.000,99,11091820,15165,0,1712602364,12962.910650469996,129.23374416000297,53488.965659760004 2024-04-08,18:52:46.000,99,11091786,15085,0,1712602365,12962.89717784999,129.24079329000233,53488.95168552 2024-04-08,18:52:47.000,99,11091673,15165,0,1712602366,12962.88370523,129.19144937999954,53489.00758248001 2024-04-08,18:52:48.000,99,11091604,15045,0,1712602367,12962.90391416,129.18440025000018,53488.916749920005 2024-04-08,18:52:49.000,99,11091733,14845,0,1712602368,12962.89717784999,129.14915460000338,53489.02155672 2024-04-08,18:52:50.000,99,11091583,15405,0,1712602369,12962.92412309,129.1632528600021,53488.93771128001 2024-04-08,18:52:51.000,99,11091775,15325,0,1712602370,12962.88370523,129.0645650400038,53488.95867264001 2024-04-08,18:52:52.000,99,11091599,15205,0,1712602371,12962.850023679996,129.0504667799978,53488.97264688 2024-04-08,18:52:53.000,99,11091671,15285,0,1712602372,12962.90391416,129.07161417000316,53489.035530960005 2024-04-08,18:52:54.000,99,11091756,15285,0,1712602373,12962.8634963,129.0504667799978,53488.986621120006 2024-04-08,18:52:55.000,99,11091667,15125,0,1712602374,12962.829814749995,129.04341764999845,53488.95867264001 2024-04-08,18:52:56.000,99,11091752,15205,0,1712602375,12962.890441539996,129.02931938999973,53489.00059536 2024-04-08,18:52:57.000,99,11091643,15445,0,1712602376,12962.87696891999,129.07866330000252,53489.02155672 2024-04-08,18:52:58.000,99,11091664,15165,0,1712602377,12962.850023679996,129.0504667799978,53489.00758248001 2024-04-08,18:52:59.000,99,11091607,15125,0,1712602378,12962.80286951,129.00817200000165,53488.90976280001 2024-04-08,18:53:00.000,99,11091623,15085,0,1712602379,12962.83655105999,128.93063157000142,53488.916749920005 2024-04-08,18:53:01.000,99,11091713,15085,0,1712602380,12962.84328737,128.93768070000078,53488.95867264001 2024-04-08,18:53:02.000,99,11091782,15085,0,1712602381,12962.85675998999,128.88128765999863,53488.97963400001 2024-04-08,18:53:03.000,99,11091691,15285,0,1712602382,12962.81634212999,128.92358244000206,53488.986621120006 2024-04-08,18:53:04.000,99,11091736,14925,0,1712602383,12962.77592426999,128.82489462000376,53488.99360824 2024-04-08,18:53:05.000,99,11091689,15285,0,1712602384,12962.71529747999,128.902435050004,53488.965659760004 2024-04-08,18:53:06.000,99,11091714,15365,0,1712602385,12962.748979029995,128.8530911400012,53488.95867264001 2024-04-08,18:53:07.000,99,11091691,15445,0,1712602386,12962.75571533999,128.8178454900044,53488.965659760004 2024-04-08,18:53:08.000,99,11091763,15165,0,1712602387,12962.607516519995,128.8037472299984,53488.916749920005 2024-04-08,18:53:09.000,99,11091789,15205,0,1712602388,12962.63446175999,128.7544033200029,53489.00758248001 2024-04-08,18:53:10.000,99,11091704,14965,0,1712602389,12962.607516519995,128.7050594100001,53488.86085296001 2024-04-08,18:53:11.000,99,11091779,14845,0,1712602390,12962.62098914,128.66276463000395,53488.95168552 2024-04-08,18:53:12.000,99,11091735,15365,0,1712602391,12962.56036235,128.77555071000097,53488.930724159996 2024-04-08,18:53:13.000,99,11091758,14965,0,1712602392,12962.526680799994,128.68391202000203,53488.797968880004 2024-04-08,18:53:14.000,99,11091671,15365,0,1712602393,12962.486262939994,128.58522420000372,53488.86085296001 2024-04-08,18:53:15.000,99,11091710,14765,0,1712602394,12962.499735559999,128.66276463000395,53488.84687872 2024-04-08,18:53:16.000,99,11091617,15005,0,1712602395,12962.371745669989,128.59227333000308,53488.82591736 2024-04-08,18:53:17.000,99,11091764,14685,0,1712602396,12962.378481979998,128.57817507000436,53488.72111056001 2024-04-08,18:53:18.000,99,11091680,15205,0,1712602397,12962.378481979998,128.59932246000244,53488.83290448 2024-04-08,18:53:19.000,99,11091692,14925,0,1712602398,12962.284173639993,128.52883116000157,53488.84687872 2024-04-08,18:53:20.000,99,11091624,15205,0,1712602399,12962.385218289994,128.53588029000093,53488.89578856 2024-04-08,18:53:21.000,99,11091680,14685,0,1712602400,12962.311118879988,128.53588029000093,53488.88880144001 2024-04-08,18:53:22.000,99,11091728,15205,0,1712602401,12962.304382569993,128.47243811999942,53488.82591736 2024-04-08,18:53:23.000,99,11091677,15045,0,1712602402,12962.277437329998,128.52883116000157,53488.90976280001 2024-04-08,18:53:24.000,99,11091749,15605,0,1712602403,12962.257228399998,128.444241600002,53488.85386584 2024-04-08,18:53:25.000,99,11091707,14885,0,1712602404,12962.284173639993,128.46538899000006,53488.83290448 2024-04-08,18:53:26.000,99,11091726,15085,0,1712602405,12962.250492089988,128.4230942100039,53488.82591736 2024-04-08,18:53:27.000,99,11091732,15125,0,1712602406,12962.210074230003,128.444241600002,53488.804956 2024-04-08,18:53:28.000,99,11091762,15165,0,1712602407,12962.223546849993,128.37375030000112,53488.804956 2024-04-08,18:53:29.000,99,11091720,14805,0,1712602408,12962.169656370002,128.33850465000432,53488.83989160001 2024-04-08,18:53:30.000,99,11091701,15205,0,1712602409,12962.189865300003,128.38079943000048,53488.81194312001 2024-04-08,18:53:31.000,99,11091684,14805,0,1712602410,12962.210074230003,128.28916074000153,53488.77700752 2024-04-08,18:53:32.000,99,11091607,14685,0,1712602411,12962.196601609998,128.3596520400024,53488.818930240006 2024-04-08,18:53:33.000,99,11091705,15045,0,1712602412,12962.169656370002,128.3314555199977,53488.749059040005 2024-04-08,18:53:34.000,99,11091746,15165,0,1712602413,12962.216810539998,128.35260291000304,53488.630278000004 2024-04-08,18:53:35.000,99,11091659,14925,0,1712602414,12962.183128989993,128.3103081299996,53488.72809768 2024-04-08,18:53:36.000,99,11091822,14925,0,1712602415,12962.149447440002,128.32440638999833,53488.71412344 2024-04-08,18:53:37.000,99,11091837,14925,0,1712602416,12962.189865300003,128.34555378000368,53488.69316208001 2024-04-08,18:53:38.000,99,11091565,15005,0,1712602417,12962.189865300003,128.32440638999833,53488.74207192001 2024-04-08,18:53:39.000,99,11091771,14685,0,1712602418,12962.203337919993,128.2962098700009,53488.700149200005 2024-04-08,18:53:40.000,99,11091774,15325,0,1712602419,12962.250492089988,128.36670117000176,53488.77002040001 2024-04-08,18:53:41.000,99,11091803,15125,0,1712602420,12962.257228399998,128.28211161000218,53488.67220072001 2024-04-08,18:53:42.000,99,11091669,15045,0,1712602421,12962.243755779993,128.3103081299996,53488.78399464 2024-04-08,18:53:43.000,99,11091679,15245,0,1712602422,12962.257228399998,128.2962098700009,53488.72111056001 2024-04-08,18:53:44.000,99,11091727,15005,0,1712602423,12962.257228399998,128.26801335000346,53488.7350848 2024-04-08,18:53:45.000,99,11091679,15325,0,1712602424,12962.223546849993,128.23276769999939,53488.68617496 2024-04-08,18:53:46.000,99,11091692,15005,0,1712602425,12962.243755779993,128.31735725999897,53488.6652136 2024-04-08,18:53:47.000,99,11091695,15205,0,1712602426,12962.257228399998,128.20457118000195,53488.651239360006 2024-04-08,18:53:48.000,99,11091697,14845,0,1712602427,12962.216810539998,128.27506248000282,53488.67220072001 2024-04-08,18:53:49.000,99,11091737,15085,0,1712602428,12962.263964709993,128.21866944000067,53488.72809768 2024-04-08,18:53:50.000,99,11091737,15365,0,1712602429,12962.277437329998,128.27506248000282,53488.71412344 2024-04-08,18:53:51.000,99,11091657,15085,0,1712602430,12962.311118879988,128.22571857000003,53488.630278000004 2024-04-08,18:53:52.000,99,11091771,14925,0,1712602431,12962.277437329998,128.2116203100013,53488.60931664 2024-04-08,18:53:53.000,99,11091706,15205,0,1712602432,12962.324591499993,128.21866944000067,53488.68617496 2024-04-08,18:53:54.000,99,11091743,15205,0,1712602433,12962.304382569993,128.2468659599981,53488.64425224001 2024-04-08,18:53:55.000,99,11091639,15045,0,1712602434,12962.324591499993,128.25391509000474,53488.69316208001 2024-04-08,18:53:56.000,99,11091657,15085,0,1712602435,12962.311118879988,128.1975220500026,53488.630278000004 2024-04-08,18:53:57.000,99,11091645,15085,0,1712602436,12962.351536739989,128.19047292000323,53488.75604616 2024-04-08,18:53:58.000,99,11091750,15525,0,1712602437,12962.344800429993,128.2116203100013,53488.595342399996 2024-04-08,18:53:59.000,99,11091763,14885,0,1712602438,12962.365009359994,128.18342379000387,53488.68617496 2024-04-08,18:54:00.000,99,11091712,15045,0,1712602439,12962.385218289994,128.1481781399998,53488.700149200005 2024-04-08,18:54:01.000,99,11091731,15085,0,1712602440,12962.338064119998,128.1481781399998,53488.67918784 2024-04-08,18:54:02.000,99,11091745,15285,0,1712602441,12962.351536739989,128.19047292000323,53488.69316208001 2024-04-08,18:54:03.000,99,11091639,15245,0,1712602442,12962.391954599989,128.13407988000108,53488.700149200005 2024-04-08,18:54:04.000,99,11091666,15245,0,1712602443,12962.385218289994,128.11998162000236,53488.70713632 2024-04-08,18:54:05.000,99,11091815,14965,0,1712602444,12962.439108769999,128.0847359699983,53488.700149200005 2024-04-08,18:54:06.000,99,11091643,15365,0,1712602445,12962.439108769999,128.10588336000365,53488.62329088001 2024-04-08,18:54:07.000,99,11091671,15045,0,1712602446,12962.418899839999,128.11998162000236,53488.58835528 2024-04-08,18:54:08.000,99,11091703,15045,0,1712602447,12962.486262939994,128.15522726999916,53488.7350848 2024-04-08,18:54:09.000,99,11091543,15045,0,1712602448,12962.459317699999,128.12703075000172,53488.700149200005 2024-04-08,18:54:10.000,99,11091790,15085,0,1712602449,12962.452581389989,128.16932552999788,53488.70713632 2024-04-08,18:54:11.000,99,11091738,15245,0,1712602450,12962.479526629999,128.10588336000365,53488.749059040005 2024-04-08,18:54:12.000,99,11091743,15085,0,1712602451,12962.506471869994,128.07063770999957,53488.72809768 2024-04-08,18:54:13.000,99,11091625,14805,0,1712602452,12962.53341710999,128.11998162000236,53488.71412344 2024-04-08,18:54:14.000,99,11091805,15365,0,1712602453,12962.587307589994,128.13407988000108,53488.763033279996 2024-04-08,18:54:15.000,99,11091705,15005,0,1712602454,12962.57383496999,128.14112901000044,53488.74207192001 2024-04-08,18:54:16.000,99,11091660,15165,0,1712602455,12962.74224272,128.09178509999765,53488.70713632 2024-04-08,18:54:17.000,99,11091711,15085,0,1712602456,12962.84328737,128.16227639999852,53488.797968880004 2024-04-08,18:54:18.000,99,11091680,14525,0,1712602457,12962.82307844,128.2116203100013,53488.82591736 2024-04-08,18:54:19.000,99,11091737,14485,0,1712602458,12962.910650469996,128.22571857000003,53488.86085296001 2024-04-08,18:54:20.000,99,11091705,14285,0,1712602459,12962.92412309,128.2468659599981,53488.83989160001 2024-04-08,18:54:21.000,99,11091735,14605,0,1712602460,12962.917386779991,128.26801335000346,53488.85386584 2024-04-08,18:54:22.000,99,11091729,14565,0,1712602461,12962.890441539996,128.28916074000153,53488.81194312001 2024-04-08,18:54:23.000,99,11091740,14765,0,1712602462,12962.80286951,128.34555378000368,53488.867840080005 2024-04-08,18:54:24.000,99,11091692,14405,0,1712602463,12962.809605819995,128.3314555199977,53488.89578856 2024-04-08,18:54:25.000,99,11091730,14565,0,1712602464,12962.79613319999,128.35260291000304,53488.8748272 2024-04-08,18:54:26.000,99,11091727,14605,0,1712602465,12962.789396889995,128.3314555199977,53488.89578856 2024-04-08,18:54:27.000,99,11091690,14485,0,1712602466,12962.850023679996,128.32440638999833,53488.83989160001 2024-04-08,18:54:28.000,99,11091689,14805,0,1712602467,12962.88370523,128.3103081299996,53488.867840080005 2024-04-08,18:54:29.000,99,11091748,15045,0,1712602468,12962.92412309,128.28916074000153,53488.84687872 2024-04-08,18:54:30.000,99,11091723,14885,0,1712602469,12963.065585600001,128.30325900000025,53488.8748272 2024-04-08,18:54:31.000,99,11091717,14565,0,1712602470,12963.079058219992,128.3314555199977,53488.86085296001 2024-04-08,18:54:32.000,99,11091700,14525,0,1712602471,12963.106003460001,128.28916074000153,53488.83290448 2024-04-08,18:54:33.000,99,11091720,14485,0,1712602472,12963.132948699997,128.30325900000025,53488.85386584 2024-04-08,18:54:34.000,99,11091709,14325,0,1712602473,12963.159893939992,128.33850465000432,53488.90277568 2024-04-08,18:54:35.000,99,11091699,14525,0,1712602474,12963.173366559997,128.35260291000304,53488.88181432 2024-04-08,18:54:36.000,99,11091710,14245,0,1712602475,12963.132948699997,128.31735725999897,53488.916749920005 2024-04-08,18:54:37.000,99,11091682,14565,0,1712602476,12963.166630250002,128.3596520400024,53488.89578856 2024-04-08,18:54:38.000,99,11091666,14685,0,1712602477,12963.166630250002,128.34555378000368,53488.930724159996 2024-04-08,18:54:39.000,99,11091716,14805,0,1712602478,12963.220520729992,128.35260291000304,53488.930724159996 2024-04-08,18:54:40.000,99,11091731,14405,0,1712602479,12963.207048110002,128.34555378000368,53488.93771128001 2024-04-08,18:54:41.000,99,11091680,14885,0,1712602480,12963.207048110002,128.34555378000368,53488.92373704 2024-04-08,18:54:42.000,99,11091702,14485,0,1712602481,12963.240729659992,128.31735725999897,53488.95168552 2024-04-08,18:54:43.000,99,11091733,14725,0,1712602482,12963.274411209997,128.3103081299996,53488.97264688 2024-04-08,18:54:44.000,99,11091752,14565,0,1712602483,12963.308092760002,128.28916074000153,53488.9446984 2024-04-08,18:54:45.000,99,11091721,14605,0,1712602484,12963.314829069997,128.25391509000474,53488.95168552 2024-04-08,18:54:46.000,99,11091731,14405,0,1712602485,12963.281147519992,128.28211161000218,53488.89578856 2024-04-08,18:54:47.000,99,11091749,14205,0,1712602486,12963.321565379993,128.2962098700009,53488.97963400001 2024-04-08,18:54:48.000,99,11091676,14205,0,1712602487,12963.321565379993,128.2962098700009,53488.93771128001 2024-04-08,18:54:49.000,99,11091706,14285,0,1712602488,12963.348510620002,128.26801335000346,53488.97963400001 2024-04-08,18:54:50.000,99,11091695,14285,0,1712602489,12963.314829069997,128.27506248000282,53488.965659760004 2024-04-08,18:54:51.000,99,11091744,14205,0,1712602490,12963.314829069997,128.2609642200041,53488.97264688 2024-04-08,18:54:52.000,99,11091665,14485,0,1712602491,12963.294620139997,128.3103081299996,53488.97963400001 2024-04-08,18:54:53.000,99,11091651,14725,0,1712602492,12963.287883830002,128.31735725999897,53488.95168552 2024-04-08,18:54:54.000,99,11091678,14605,0,1712602493,12963.294620139997,128.34555378000368,53489.00059536 2024-04-08,18:54:55.000,99,11091707,14725,0,1712602494,12963.281147519992,128.28916074000153,53488.93771128001 2024-04-08,18:54:56.000,99,11091694,14405,0,1712602495,12963.274411209997,128.2962098700009,53488.95867264001 2024-04-08,18:54:57.000,99,11091732,14605,0,1712602496,12963.220520729992,128.31735725999897,53488.97264688 2024-04-08,18:54:58.000,99,11091690,14725,0,1712602497,12963.193575489997,128.35260291000304,53488.9446984 2024-04-08,18:54:59.000,99,11091724,14605,0,1712602498,12963.213784419997,128.35260291000304,53489.02854384001 2024-04-08,18:55:00.000,99,11091752,14805,0,1712602499,12963.186839180002,128.3314555199977,53489.0145696 2024-04-08,18:55:01.000,99,11091701,14805,0,1712602500,12963.186839180002,128.3103081299996,53489.04251808 2024-04-08,18:55:02.000,99,11091731,14605,0,1712602501,12963.193575489997,128.3314555199977,53489.00059536 2024-04-08,18:55:03.000,99,11091723,14325,0,1712602502,12963.200311799992,128.3314555199977,53489.0145696 2024-04-08,18:55:04.000,99,11091734,14685,0,1712602503,12963.193575489997,128.33850465000432,53489.035530960005 2024-04-08,18:55:05.000,99,11091707,14405,0,1712602504,12963.193575489997,128.33850465000432,53489.00758248001 2024-04-08,18:55:06.000,99,11091709,14605,0,1712602505,12963.173366559997,128.34555378000368,53489.02854384001 2024-04-08,18:55:07.000,99,11091673,14325,0,1712602506,12963.173366559997,128.3596520400024,53488.95168552 2024-04-08,18:55:08.000,99,11091740,14205,0,1712602507,12963.159893939992,128.35260291000304,53488.986621120006 2024-04-08,18:55:09.000,99,11091741,14405,0,1712602508,12963.193575489997,128.33850465000432,53488.930724159996 2024-04-08,18:55:10.000,99,11091701,14365,0,1712602509,12963.186839180002,128.3314555199977,53488.92373704 2024-04-08,18:55:11.000,99,11091681,14285,0,1712602510,12963.200311799992,128.3314555199977,53488.93771128001 2024-04-08,18:55:12.000,99,11091685,14285,0,1712602511,12963.186839180002,128.38784855999984,53488.93771128001 2024-04-08,18:55:13.000,99,11091672,14805,0,1712602512,12963.173366559997,128.3596520400024,53488.930724159996 2024-04-08,18:55:14.000,99,11091707,14845,0,1712602513,12963.166630250002,128.3103081299996,53488.90976280001 2024-04-08,18:55:15.000,99,11091697,14725,0,1712602514,12963.227257040002,128.34555378000368,53488.8748272 2024-04-08,18:55:16.000,99,11091681,14645,0,1712602515,12963.233993349997,128.32440638999833,53488.90277568 2024-04-08,18:55:17.000,99,11091709,14085,0,1712602516,12963.247465970002,128.31735725999897,53488.90277568 2024-04-08,18:55:18.000,99,11091671,14885,0,1712602517,12963.233993349997,128.30325900000025,53488.8748272 2024-04-08,18:55:19.000,99,11091720,14165,0,1712602518,12963.240729659992,128.30325900000025,53488.85386584 2024-04-08,18:55:20.000,99,11091673,14405,0,1712602519,12963.254202279997,128.28211161000218,53488.85386584 2024-04-08,18:55:21.000,99,11091747,14405,0,1712602520,12963.247465970002,128.2468659599981,53488.83989160001 2024-04-08,18:55:22.000,99,11091693,14125,0,1712602521,12963.274411209997,128.26801335000346,53488.90277568 2024-04-08,18:55:23.000,99,11091721,14605,0,1712602522,12963.267674900002,128.1975220500026,53488.85386584 2024-04-08,18:55:24.000,99,11091696,14405,0,1712602523,12963.247465970002,128.1975220500026,53488.818930240006 2024-04-08,18:55:25.000,99,11091716,14685,0,1712602524,12963.240729659992,128.1975220500026,53488.797968880004 2024-04-08,18:55:26.000,99,11091682,14085,0,1712602525,12963.254202279997,128.16227639999852,53488.85386584 2024-04-08,18:55:27.000,99,11091699,14645,0,1712602526,12963.247465970002,128.14112901000044,53488.84687872 2024-04-08,18:55:28.000,99,11091707,14605,0,1712602527,12963.247465970002,128.1481781399998,53488.86085296001 2024-04-08,18:55:29.000,99,11091659,14685,0,1712602528,12963.213784419997,128.112932490003,53488.818930240006 2024-04-08,18:55:30.000,99,11091651,14405,0,1712602529,12963.193575489997,128.11998162000236,53488.818930240006 2024-04-08,18:55:31.000,99,11091718,14685,0,1712602530,12963.220520729992,128.14112901000044,53488.818930240006 2024-04-08,18:55:32.000,99,11091700,14885,0,1712602531,12963.186839180002,128.1481781399998,53488.84687872 2024-04-08,18:55:33.000,99,11091689,14605,0,1712602532,12963.166630250002,128.15522726999916,53488.85386584 2024-04-08,18:55:34.000,99,11091720,14445,0,1712602533,12963.153157629997,128.1763746600045,53488.78399464 2024-04-08,18:55:35.000,99,11091712,14685,0,1712602534,12963.173366559997,128.2116203100013,53488.797968880004 2024-04-08,18:55:36.000,99,11091677,14925,0,1712602535,12963.092530839996,128.2116203100013,53488.797968880004 2024-04-08,18:55:37.000,99,11091658,14205,0,1712602536,12963.139685009992,128.1975220500026,53488.763033279996 2024-04-08,18:55:38.000,99,11091668,14565,0,1712602537,12963.112739769997,128.21866944000067,53488.77002040001 2024-04-08,18:55:39.000,99,11091695,14685,0,1712602538,12963.119476079992,128.23276769999939,53488.797968880004 2024-04-08,18:55:40.000,99,11091643,14365,0,1712602539,12963.099267149992,128.21866944000067,53488.72809768 2024-04-08,18:55:41.000,99,11091691,14405,0,1712602540,12963.085794530001,128.27506248000282,53488.749059040005 2024-04-08,18:55:42.000,99,11091691,14485,0,1712602541,12963.058849289991,128.27506248000282,53488.70713632 2024-04-08,18:55:43.000,99,11091704,14565,0,1712602542,12963.031904049996,128.26801335000346,53488.68617496 2024-04-08,18:55:44.000,99,11091673,14525,0,1712602543,12963.065585600001,128.28916074000153,53488.72111056001 2024-04-08,18:55:45.000,99,11091671,14205,0,1712602544,12963.052112979996,128.28916074000153,53488.7350848 2024-04-08,18:55:46.000,99,11091738,14805,0,1712602545,12963.038640359991,128.2962098700009,53488.75604616 2024-04-08,18:55:47.000,99,11091696,14485,0,1712602546,12962.998222499991,128.23276769999939,53488.749059040005 2024-04-08,18:55:48.000,99,11091742,14605,0,1712602547,12963.018431429991,128.25391509000474,53488.71412344 2024-04-08,18:55:49.000,99,11091713,14485,0,1712602548,12962.991486189996,128.23276769999939,53488.61630376 2024-04-08,18:55:50.000,99,11091645,14725,0,1712602549,12963.031904049996,128.21866944000067,53488.61630376 2024-04-08,18:55:51.000,99,11091694,14685,0,1712602550,12962.98474988,128.2609642200041,53488.65822648 2024-04-08,18:55:52.000,99,11091712,14365,0,1712602551,12963.004958810001,128.23981682999874,53488.6652136 2024-04-08,18:55:53.000,99,11091753,14725,0,1712602552,12962.971277259996,128.23981682999874,53488.6652136 2024-04-08,18:55:54.000,99,11091715,14365,0,1712602553,12962.96454095,128.23276769999939,53488.61630376 2024-04-08,18:55:55.000,99,11091674,14405,0,1712602554,12962.971277259996,128.1763746600045,53488.64425224001 2024-04-08,18:55:56.000,99,11091686,14325,0,1712602555,12962.98474988,128.1763746600045,53488.67220072001 2024-04-08,18:55:57.000,99,11091707,14645,0,1712602556,12962.978013569991,128.18342379000387,53488.68617496 2024-04-08,18:55:58.000,99,11091693,14925,0,1712602557,12962.98474988,128.13407988000108,53488.63726512 2024-04-08,18:55:59.000,99,11091704,14725,0,1712602558,12962.971277259996,128.14112901000044,53488.595342399996 2024-04-08,18:56:00.000,99,11091682,14525,0,1712602559,12962.937595709991,128.12703075000172,53488.630278000004 2024-04-08,18:56:01.000,99,11091663,14405,0,1712602560,12962.96454095,128.0847359699983,53488.60232952001 2024-04-08,18:56:02.000,99,11091706,14645,0,1712602561,12962.971277259996,128.112932490003,53488.5604068 2024-04-08,18:56:03.000,99,11091735,14525,0,1712602562,12962.930859399996,128.0988342300043,53488.60232952001 2024-04-08,18:56:04.000,99,11091671,14685,0,1712602563,12962.92412309,128.07768683999893,53488.56739392 2024-04-08,18:56:05.000,99,11091697,14565,0,1712602564,12962.92412309,128.09178509999765,53488.62329088001 2024-04-08,18:56:06.000,99,11091714,14405,0,1712602565,12962.890441539996,128.07768683999893,53488.60232952001 2024-04-08,18:56:07.000,99,11091705,14805,0,1712602566,12962.90391416,128.11998162000236,53488.55341968001 2024-04-08,18:56:08.000,99,11091673,14365,0,1712602567,12962.850023679996,128.11998162000236,53488.581368160005 2024-04-08,18:56:09.000,99,11091699,14645,0,1712602568,12962.8634963,128.0847359699983,53488.5604068 2024-04-08,18:56:10.000,99,11091633,14685,0,1712602569,12962.829814749995,128.10588336000365,53488.581368160005 2024-04-08,18:56:11.000,99,11091705,14605,0,1712602570,12962.77592426999,128.12703075000172,53488.5604068 2024-04-08,18:56:12.000,99,11091668,14885,0,1712602571,12962.748979029995,128.12703075000172,53488.53944544 2024-04-08,18:56:13.000,99,11091700,14805,0,1712602572,12962.708561169995,128.13407988000108,53488.51149696 2024-04-08,18:56:14.000,99,11091651,14765,0,1712602573,12962.708561169995,128.14112901000044,53488.52547120001 2024-04-08,18:56:15.000,99,11091692,14685,0,1712602574,12962.63446175999,128.1481781399998,53488.462587120004 2024-04-08,18:56:16.000,99,11091679,14805,0,1712602575,12962.59404389999,128.16227639999852,53488.52547120001 2024-04-08,18:56:17.000,99,11091705,14645,0,1712602576,12962.58057128,128.16932552999788,53488.44861288 2024-04-08,18:56:18.000,99,11091697,14765,0,1712602577,12962.526680799994,128.18342379000387,53488.47656136001 2024-04-08,18:56:19.000,99,11091689,14365,0,1712602578,12962.54015342,128.23276769999939,53488.462587120004 2024-04-08,18:56:20.000,99,11091707,14365,0,1712602579,12962.526680799994,128.23981682999874,53488.4905356 2024-04-08,18:56:21.000,99,11091664,14725,0,1712602580,12962.466054009994,128.25391509000474,53488.46957424 2024-04-08,18:56:22.000,99,11091701,14405,0,1712602581,12962.479526629999,128.23981682999874,53488.43463864001 2024-04-08,18:56:23.000,99,11091713,14365,0,1712602582,12962.412163529989,128.21866944000067,53488.427651519996 2024-04-08,18:56:24.000,99,11091717,14365,0,1712602583,12962.439108769999,128.2609642200041,53488.427651519996 2024-04-08,18:56:25.000,99,11091676,14525,0,1712602584,12962.425636149994,128.3103081299996,53488.4206644 2024-04-08,18:56:26.000,99,11091704,14485,0,1712602585,12962.391954599989,128.2962098700009,53488.413677280005 2024-04-08,18:56:27.000,99,11091665,14565,0,1712602586,12962.418899839999,128.32440638999833,53488.427651519996 2024-04-08,18:56:28.000,99,11091734,14525,0,1712602587,12962.418899839999,128.3314555199977,53488.4206644 2024-04-08,18:56:29.000,99,11091673,14645,0,1712602588,12962.378481979998,128.3596520400024,53488.45560000001 2024-04-08,18:56:30.000,99,11091699,14645,0,1712602589,12962.324591499993,128.36670117000176,53488.46957424 2024-04-08,18:56:31.000,99,11091686,14525,0,1712602590,12962.351536739989,128.36670117000176,53488.462587120004 2024-04-08,18:56:32.000,99,11091756,14765,0,1712602591,12962.297646259998,128.38079943000048,53488.44162576 2024-04-08,18:56:33.000,99,11091698,14565,0,1712602592,12962.311118879988,128.3948976899992,53488.45560000001 2024-04-08,18:56:34.000,99,11091683,14805,0,1712602593,12962.250492089988,128.3948976899992,53488.37874168 2024-04-08,18:56:35.000,99,11091731,14725,0,1712602594,12962.223546849993,128.4230942100039,53488.4206644 2024-04-08,18:56:36.000,99,11091727,14565,0,1712602595,12962.216810539998,128.40899594999792,53488.364767440005 2024-04-08,18:56:37.000,99,11091707,14525,0,1712602596,12962.196601609998,128.40899594999792,53488.4206644 2024-04-08,18:56:38.000,99,11091734,14445,0,1712602597,12962.162920059993,128.38079943000048,53488.38572880001 2024-04-08,18:56:39.000,99,11091735,14565,0,1712602598,12962.169656370002,128.38784855999984,53488.427651519996 2024-04-08,18:56:40.000,99,11091700,14605,0,1712602599,12962.156183749998,128.40899594999792,53488.40669016001 2024-04-08,18:56:41.000,99,11091723,14525,0,1712602600,12962.115765889997,128.34555378000368,53488.39970304 2024-04-08,18:56:42.000,99,11091733,14725,0,1712602601,12962.109029580002,128.35260291000304,53488.39970304 2024-04-08,18:56:43.000,99,11091697,14405,0,1712602602,12962.061875409992,128.35260291000304,53488.39271592 2024-04-08,18:56:44.000,99,11091741,14605,0,1712602603,12962.041666479992,128.3103081299996,53488.38572880001 2024-04-08,18:56:45.000,99,11091764,14805,0,1712602604,12961.987776000002,128.30325900000025,53488.39271592 2024-04-08,18:56:46.000,99,11091691,14925,0,1712602605,12961.960830759992,128.3103081299996,53488.38572880001 2024-04-08,18:56:47.000,99,11091727,14525,0,1712602606,12961.927149210002,128.2962098700009,53488.39271592 2024-04-08,18:56:48.000,99,11091730,14565,0,1712602607,12961.893467659997,128.30325900000025,53488.3507932 2024-04-08,18:56:49.000,99,11091690,14565,0,1712602608,12961.859786109992,128.25391509000474,53488.28790912001 2024-04-08,18:56:50.000,99,11091731,14685,0,1712602609,12961.832840869996,128.2468659599981,53488.294896240004 2024-04-08,18:56:51.000,99,11091684,14885,0,1712602610,12961.792423009996,128.22571857000003,53488.30188336 2024-04-08,18:56:52.000,99,11091694,14565,0,1712602611,12961.805895630001,128.18342379000387,53488.259960639996 2024-04-08,18:56:53.000,99,11091711,14245,0,1712602612,12961.785686700001,128.21866944000067,53488.30887048001 2024-04-08,18:56:54.000,99,11091705,14525,0,1712602613,12961.778950389991,128.1975220500026,53488.280922 2024-04-08,18:56:55.000,99,11091708,14565,0,1712602614,12961.731796219996,128.20457118000195,53488.294896240004 2024-04-08,18:56:56.000,99,11091710,14645,0,1712602615,12961.711587289996,128.20457118000195,53488.23899928001 2024-04-08,18:56:57.000,99,11091711,14445,0,1712602616,12961.65769680999,128.23981682999874,53488.26694776001 2024-04-08,18:56:58.000,99,11091699,14485,0,1712602617,12961.64422419,128.22571857000003,53488.245986400005 2024-04-08,18:56:59.000,99,11091706,14645,0,1712602618,12961.650960499996,128.23276769999939,53488.197076560005 2024-04-08,18:57:00.000,99,11091665,14645,0,1712602619,12961.570124779995,128.23276769999939,53488.15515384 2024-04-08,18:57:01.000,99,11091696,14445,0,1712602620,12961.52297061,128.23981682999874,53488.22502504 2024-04-08,18:57:02.000,99,11091680,14565,0,1712602621,12961.509497989995,128.27506248000282,53488.16214096 2024-04-08,18:57:03.000,99,11091732,14285,0,1712602622,12961.50276168,128.27506248000282,53488.16214096 2024-04-08,18:57:04.000,99,11091760,14525,0,1712602623,12961.52297061,128.31735725999897,53488.16912808001 2024-04-08,18:57:05.000,99,11091747,14525,0,1712602624,12961.428662269995,128.31735725999897,53488.12021824001 2024-04-08,18:57:06.000,99,11091692,14645,0,1712602625,12961.43539857999,128.34555378000368,53488.11323112 2024-04-08,18:57:07.000,99,11091770,14885,0,1712602626,12961.408453339995,128.31735725999897,53488.16214096 2024-04-08,18:57:08.000,99,11091675,14365,0,1712602627,12961.388244409995,128.37375030000112,53488.106244 2024-04-08,18:57:09.000,99,11091736,14325,0,1712602628,12961.3815081,128.3948976899992,53488.12021824001 2024-04-08,18:57:10.000,99,11091678,14485,0,1712602629,12961.35456285999,128.3948976899992,53488.05034704001 2024-04-08,18:57:11.000,99,11091695,14725,0,1712602630,12961.33435392999,128.41604508000455,53488.05034704001 2024-04-08,18:57:12.000,99,11091729,14725,0,1712602631,12961.31414499999,128.4230942100039,53488.07130840001 2024-04-08,18:57:13.000,99,11091735,14685,0,1712602632,12961.33435392999,128.46538899000006,53488.092269759996 2024-04-08,18:57:14.000,99,11091751,14285,0,1712602633,12961.35456285999,128.46538899000006,53488.04335992 2024-04-08,18:57:15.000,99,11091761,14605,0,1712602634,12961.368035479994,128.47243811999942,53488.05034704001 2024-04-08,18:57:16.000,99,11091710,14645,0,1712602635,12961.368035479994,128.48653637999814,53488.00842432 2024-04-08,18:57:17.000,99,11091708,14525,0,1712602636,12961.39498071999,128.48653637999814,53488.05034704001 2024-04-08,18:57:18.000,99,11091721,14365,0,1712602637,12961.3815081,128.50063464000414,53488.04335992 2024-04-08,18:57:19.000,99,11091684,14765,0,1712602638,12961.40171703,128.49358551000478,53488.07130840001 2024-04-08,18:57:20.000,99,11091709,14365,0,1712602639,12961.41518964999,128.49358551000478,53488.092269759996 2024-04-08,18:57:21.000,99,11091682,15045,0,1712602640,12961.408453339995,128.53588029000093,53488.07130840001 2024-04-08,18:57:22.000,99,11091719,14725,0,1712602641,12961.40171703,128.54997854999965,53488.05034704001 2024-04-08,18:57:23.000,99,11091702,14965,0,1712602642,12961.428662269995,128.5217820300022,53488.0363728 2024-04-08,18:57:24.000,99,11091725,14805,0,1712602643,12961.44213489,128.49358551000478,53488.078295520005 2024-04-08,18:57:25.000,99,11091753,14445,0,1712602644,12961.43539857999,128.51473290000285,53488.04335992 2024-04-08,18:57:26.000,99,11091736,14845,0,1712602645,12961.42192596,128.52883116000157,53488.05034704001 2024-04-08,18:57:27.000,99,11091737,14365,0,1712602646,12961.44213489,128.5217820300022,53488.11323112 2024-04-08,18:57:28.000,99,11091661,14325,0,1712602647,12961.42192596,128.50063464000414,53488.08528264 2024-04-08,18:57:29.000,99,11091732,14605,0,1712602648,12961.428662269995,128.47243811999942,53488.12021824001 2024-04-08,18:57:30.000,99,11091741,14485,0,1712602649,12961.42192596,128.46538899000006,53488.07130840001 2024-04-08,18:57:31.000,99,11091683,14525,0,1712602650,12961.368035479994,128.47243811999942,53488.029385680005 2024-04-08,18:57:32.000,99,11091735,14605,0,1712602651,12961.35456285999,128.47948724999878,53488.078295520005 2024-04-08,18:57:33.000,99,11091692,14405,0,1712602652,12961.3815081,128.46538899000006,53488.07130840001 2024-04-08,18:57:34.000,99,11091708,14525,0,1712602653,12961.32088131,128.4230942100039,53488.078295520005 2024-04-08,18:57:35.000,99,11091706,14805,0,1712602654,12961.300672379999,128.43014334000327,53488.09925688001 2024-04-08,18:57:36.000,99,11091696,14805,0,1712602655,12961.240045589999,128.3948976899992,53488.06432128 2024-04-08,18:57:37.000,99,11091762,14565,0,1712602656,12961.219836659999,128.38784855999984,53488.07130840001 2024-04-08,18:57:38.000,99,11091700,14205,0,1712602657,12961.25351820999,128.45129073000135,53488.05034704001 2024-04-08,18:57:39.000,99,11091680,14685,0,1712602658,12961.219836659999,128.40194681999856,53488.04335992 2024-04-08,18:57:40.000,99,11091717,14645,0,1712602659,12961.186155109994,128.40899594999792,53488.078295520005 2024-04-08,18:57:41.000,99,11091738,14445,0,1712602660,12961.152473559989,128.40899594999792,53487.97348872001 2024-04-08,18:57:42.000,99,11091733,14645,0,1712602661,12961.132264629989,128.3948976899992,53488.0363728 2024-04-08,18:57:43.000,99,11091669,14365,0,1712602662,12961.132264629989,128.45129073000135,53488.01541144 2024-04-08,18:57:44.000,99,11091722,14285,0,1712602663,12961.139000939998,128.43014334000327,53488.029385680005 2024-04-08,18:57:45.000,99,11091729,14405,0,1712602664,12961.105319389993,128.444241600002,53487.9665016 2024-04-08,18:57:46.000,99,11091701,14205,0,1712602665,12961.078374149998,128.47948724999878,53488.029385680005 2024-04-08,18:57:47.000,99,11091774,14485,0,1712602666,12961.085110459993,128.5076837700035,53487.959514480004 2024-04-08,18:57:48.000,99,11091712,14485,0,1712602667,12961.098583079998,128.51473290000285,53487.980475840006 2024-04-08,18:57:49.000,99,11091724,14565,0,1712602668,12961.132264629989,128.5076837700035,53488.0363728 2024-04-08,18:57:50.000,99,11091744,14645,0,1712602669,12961.105319389993,128.557027679999,53488.04335992 2024-04-08,18:57:51.000,99,11091728,14205,0,1712602670,12961.098583079998,128.57817507000436,53488.02239856001 2024-04-08,18:57:52.000,99,11091720,14365,0,1712602671,12961.098583079998,128.6416172399986,53487.94554024 2024-04-08,18:57:53.000,99,11091719,14525,0,1712602672,12961.078374149998,128.6557155000046,53487.9665016 2024-04-08,18:57:54.000,99,11091691,14565,0,1712602673,12961.085110459993,128.6698137600033,53487.98746296 2024-04-08,18:57:55.000,99,11091765,14725,0,1712602674,12961.118792009998,128.66276463000395,53487.97348872001 2024-04-08,18:57:56.000,99,11091707,14725,0,1712602675,12961.091846769988,128.7050594100001,53487.95252736001 2024-04-08,18:57:57.000,99,11091710,14725,0,1712602676,12961.145737249994,128.7050594100001,53487.9665016 2024-04-08,18:57:58.000,99,11091732,14645,0,1712602677,12961.112055699989,128.74735419000353,53487.98746296 2024-04-08,18:57:59.000,99,11091689,14605,0,1712602678,12961.105319389993,128.7685015800016,53487.94554024 2024-04-08,18:58:00.000,99,11091719,14605,0,1712602679,12961.152473559989,128.7685015800016,53487.93855312 2024-04-08,18:58:01.000,99,11091669,14845,0,1712602680,12961.139000939998,128.78259984000033,53487.924578879996 2024-04-08,18:58:02.000,99,11091694,14925,0,1712602681,12961.112055699989,128.7685015800016,53488.00842432 2024-04-08,18:58:03.000,99,11091671,14725,0,1712602682,12961.112055699989,128.8037472299984,53487.959514480004 2024-04-08,18:58:04.000,99,11091732,14525,0,1712602683,12961.172682489989,128.7896489699997,53488.02239856001 2024-04-08,18:58:05.000,99,11091738,14645,0,1712602684,12961.125528319993,128.76145245000225,53488.00143720001 2024-04-08,18:58:06.000,99,11091750,14725,0,1712602685,12961.139000939998,128.78259984000033,53487.9665016 2024-04-08,18:58:07.000,99,11091800,14605,0,1712602686,12961.118792009998,128.79669809999905,53487.98746296 2024-04-08,18:58:08.000,99,11091642,14605,0,1712602687,12961.118792009998,128.7896489699997,53487.924578879996 2024-04-08,18:58:09.000,99,11091762,14725,0,1712602688,12961.145737249994,128.7896489699997,53487.95252736001 2024-04-08,18:58:10.000,99,11091811,14645,0,1712602689,12961.112055699989,128.83899288000248,53487.9665016 2024-04-08,18:58:11.000,99,11091763,14525,0,1712602690,12961.132264629989,128.82489462000376,53487.959514480004 2024-04-08,18:58:12.000,99,11091767,14565,0,1712602691,12961.139000939998,128.83899288000248,53487.88265616001 2024-04-08,18:58:13.000,99,11091691,14605,0,1712602692,12961.139000939998,128.8178454900044,53487.93855312 2024-04-08,18:58:14.000,99,11091756,14845,0,1712602693,12961.105319389993,128.8037472299984,53487.91759176 2024-04-08,18:58:15.000,99,11091729,14525,0,1712602694,12961.085110459993,128.82489462000376,53487.910604640005 2024-04-08,18:58:16.000,99,11091744,14925,0,1712602695,12961.112055699989,128.8178454900044,53487.8966304 2024-04-08,18:58:17.000,99,11091724,15005,0,1712602696,12961.098583079998,128.83899288000248,53487.88964328 2024-04-08,18:58:18.000,99,11091703,14565,0,1712602697,12961.105319389993,128.83194375000312,53487.93156600001 2024-04-08,18:58:19.000,99,11091758,14925,0,1712602698,12961.091846769988,128.83899288000248,53487.90361752001 2024-04-08,18:58:20.000,99,11091771,14725,0,1712602699,12961.112055699989,128.8530911400012,53487.88964328 2024-04-08,18:58:21.000,99,11091753,14885,0,1712602700,12961.105319389993,128.82489462000376,53487.88964328 2024-04-08,18:58:22.000,99,11091790,14285,0,1712602701,12961.071637839988,128.8530911400012,53487.87566904 2024-04-08,18:58:23.000,99,11091704,14765,0,1712602702,12961.044692599993,128.84604201000184,53487.910604640005 2024-04-08,18:58:24.000,99,11091732,14925,0,1712602703,12961.031219979988,128.84604201000184,53487.84772056 2024-04-08,18:58:25.000,99,11091712,14765,0,1712602704,12961.011011049988,128.86014027000056,53487.88964328 2024-04-08,18:58:26.000,99,11091734,14565,0,1712602705,12960.984065809993,128.88128765999863,53487.8267592 2024-04-08,18:58:27.000,99,11091762,14885,0,1712602706,12960.997538429998,128.92358244000206,53487.88265616001 2024-04-08,18:58:28.000,99,11091711,14285,0,1712602707,12960.977329499998,128.9517789599995,53487.83374632001 2024-04-08,18:58:29.000,99,11091729,14845,0,1712602708,12960.930175330002,128.9799754800042,53487.78483648001 2024-04-08,18:58:30.000,99,11091767,14725,0,1712602709,12960.923439019993,129.0011228700023,53487.78483648001 2024-04-08,18:58:31.000,99,11091742,14605,0,1712602710,12960.950384260002,129.00817200000165,53487.79881072 2024-04-08,18:58:32.000,99,11091714,14805,0,1712602711,12960.909966400002,129.04341764999845,53487.77086224 2024-04-08,18:58:33.000,99,11091699,14725,0,1712602712,12960.923439019993,129.10685981999995,53487.742913760005 2024-04-08,18:58:34.000,99,11091760,14365,0,1712602713,12960.916702709997,129.12095807999867,53487.791823600004 2024-04-08,18:58:35.000,99,11091824,14405,0,1712602714,12960.923439019993,129.14915460000338,53487.74990088 2024-04-08,18:58:36.000,99,11091745,14525,0,1712602715,12960.909966400002,129.1632528600021,53487.77086224 2024-04-08,18:58:37.000,99,11091751,14565,0,1712602716,12960.896493779997,129.19144937999954,53487.72893952 2024-04-08,18:58:38.000,99,11091745,14645,0,1712602717,12960.909966400002,129.2125967700049,53487.72893952 2024-04-08,18:58:39.000,99,11091727,14885,0,1712602718,12960.923439019993,129.2478424200017,53487.77784936 2024-04-08,18:58:40.000,99,11091706,14445,0,1712602719,12960.943647949993,129.24079329000233,53487.72893952 2024-04-08,18:58:41.000,99,11091760,14605,0,1712602720,12960.970593190003,129.2619406800004,53487.73592664001 2024-04-08,18:58:42.000,99,11091729,14485,0,1712602721,12960.990802120003,129.29718633000448,53487.694003920005 2024-04-08,18:58:43.000,99,11091700,14685,0,1712602722,12960.984065809993,129.3112845900032,53487.70797816 2024-04-08,18:58:44.000,99,11091725,14605,0,1712602723,12961.017747359998,129.3112845900032,53487.71496528001 2024-04-08,18:58:45.000,99,11091681,14285,0,1712602724,12961.051428909988,129.29718633000448,53487.70797816 2024-04-08,18:58:46.000,99,11091724,14125,0,1712602725,12961.058165219998,129.32538285000192,53487.694003920005 2024-04-08,18:58:47.000,99,11091701,14725,0,1712602726,12961.051428909988,129.35357936999935,53487.70099104 2024-04-08,18:58:48.000,99,11091741,14605,0,1712602727,12961.051428909988,129.35357936999935,53487.65906832 2024-04-08,18:58:49.000,99,11091715,14165,0,1712602728,12961.051428909988,129.40292328000214,53487.70797816 2024-04-08,18:58:50.000,99,11091719,14765,0,1712602729,12961.037956289998,129.39587415000278,53487.7219524 2024-04-08,18:58:51.000,99,11091706,14525,0,1712602730,12961.078374149998,129.36767762999807,53487.68701680001 2024-04-08,18:58:52.000,99,11091733,14725,0,1712602731,12961.098583079998,129.3606284999987,53487.694003920005 2024-04-08,18:58:53.000,99,11091771,14645,0,1712602732,12961.078374149998,129.38882502000342,53487.71496528001 2024-04-08,18:58:54.000,99,11091702,14445,0,1712602733,12961.064901529993,129.40292328000214,53487.71496528001 2024-04-08,18:58:55.000,99,11091739,14845,0,1712602734,12961.105319389993,129.38882502000342,53487.756887999996 2024-04-08,18:58:56.000,99,11091757,14805,0,1712602735,12961.064901529993,129.36767762999807,53487.70797816 2024-04-08,18:58:57.000,99,11091710,14525,0,1712602736,12961.058165219998,129.39587415000278,53487.73592664001 2024-04-08,18:58:58.000,99,11091692,14605,0,1712602737,12961.037956289998,129.38177589000406,53487.70099104 2024-04-08,18:58:59.000,99,11091697,14605,0,1712602738,12961.071637839988,129.36767762999807,53487.756887999996 2024-04-08,18:59:00.000,99,11091674,14725,0,1712602739,12961.044692599993,129.3606284999987,53487.70797816 2024-04-08,18:59:01.000,99,11091693,14565,0,1712602740,12961.031219979988,129.3606284999987,53487.68002968 2024-04-08,18:59:02.000,99,11091714,14805,0,1712602741,12961.004274739993,129.32538285000192,53487.66605544001 2024-04-08,18:59:03.000,99,11091701,14365,0,1712602742,12960.997538429998,129.34653024,53487.7219524 2024-04-08,18:59:04.000,99,11091710,15205,0,1712602743,12960.984065809993,129.32538285000192,53487.6520812 2024-04-08,18:59:05.000,99,11091740,14845,0,1712602744,12960.970593190003,129.3112845900032,53487.6520812 2024-04-08,18:59:06.000,99,11091708,14725,0,1712602745,12960.923439019993,129.3112845900032,53487.65906832 2024-04-08,18:59:07.000,99,11091771,14405,0,1712602746,12960.950384260002,129.34653024,53487.67304256 2024-04-08,18:59:08.000,99,11091719,14485,0,1712602747,12960.869548540002,129.34653024,53487.694003920005 2024-04-08,18:59:09.000,99,11091763,14725,0,1712602748,12960.869548540002,129.3112845900032,53487.65906832 2024-04-08,18:59:10.000,99,11091714,14205,0,1712602749,12960.896493779997,129.31833372000256,53487.61714560001 2024-04-08,18:59:11.000,99,11091711,14525,0,1712602750,12960.909966400002,129.33948111000063,53487.58221 2024-04-08,18:59:12.000,99,11091737,14445,0,1712602751,12960.889757470002,129.35357936999935,53487.60317136 2024-04-08,18:59:13.000,99,11091751,14205,0,1712602752,12960.876284849997,129.3606284999987,53487.63111984 2024-04-08,18:59:14.000,99,11091731,14565,0,1712602753,12960.856075919997,129.36767762999807,53487.589197119996 2024-04-08,18:59:15.000,99,11091705,14765,0,1712602754,12960.903230089993,129.38177589000406,53487.59618424001 2024-04-08,18:59:16.000,99,11091699,14725,0,1712602755,12960.909966400002,129.4099724100015,53487.58221 2024-04-08,18:59:17.000,99,11091770,14165,0,1712602756,12960.943647949993,129.43816892999894,53487.589197119996 2024-04-08,18:59:18.000,99,11091750,14285,0,1712602757,12960.909966400002,129.42407067000022,53487.61015848 2024-04-08,18:59:19.000,99,11091715,14645,0,1712602758,12960.936911639998,129.4593163200043,53487.59618424001 2024-04-08,18:59:20.000,99,11091701,14485,0,1712602759,12960.970593190003,129.48046371000237,53487.61714560001 2024-04-08,18:59:21.000,99,11091728,14445,0,1712602760,12960.984065809993,129.5086602299998,53487.63111984 2024-04-08,18:59:22.000,99,11091693,14525,0,1712602761,12960.997538429998,129.52275848999852,53487.61015848 2024-04-08,18:59:23.000,99,11091730,14445,0,1712602762,12961.017747359998,129.5580041400026,53487.575222880005 2024-04-08,18:59:24.000,99,11091717,14565,0,1712602763,12961.064901529993,129.53685675000452,53487.61015848 2024-04-08,18:59:25.000,99,11091750,14525,0,1712602764,12961.118792009998,129.53685675000452,53487.589197119996 2024-04-08,18:59:26.000,99,11091639,14725,0,1712602765,12961.105319389993,129.57915153000067,53487.589197119996 2024-04-08,18:59:27.000,99,11091717,14845,0,1712602766,12961.132264629989,129.5932497899994,53487.63810696001 2024-04-08,18:59:28.000,99,11091747,14525,0,1712602767,12961.145737249994,129.56505327000195,53487.61714560001 2024-04-08,18:59:29.000,99,11091704,14365,0,1712602768,12961.172682489989,129.60029891999875,53487.58221 2024-04-08,18:59:30.000,99,11091708,14645,0,1712602769,12961.213100349989,129.56505327000195,53487.624132720004 2024-04-08,18:59:31.000,99,11091690,14245,0,1712602770,12961.213100349989,129.54390588000388,53487.6520812 2024-04-08,18:59:32.000,99,11091710,14485,0,1712602771,12961.246781899994,129.55095501000324,53487.645094080006 2024-04-08,18:59:33.000,99,11091733,14245,0,1712602772,12961.233309279989,129.5721024000013,53487.65906832 2024-04-08,18:59:34.000,99,11091699,14445,0,1712602773,12961.287199759994,129.5721024000013,53487.70797816 2024-04-08,18:59:35.000,99,11091718,14805,0,1712602774,12961.29393606999,129.54390588000388,53487.70099104 2024-04-08,18:59:36.000,99,11091722,14485,0,1712602775,12961.307408689994,129.54390588000388,53487.68701680001 2024-04-08,18:59:37.000,99,11091710,14685,0,1712602776,12961.31414499999,129.55095501000324,53487.67304256 2024-04-08,18:59:38.000,99,11091725,14165,0,1712602777,12961.300672379999,129.53685675000452,53487.71496528001 2024-04-08,18:59:39.000,99,11091735,14525,0,1712602778,12961.31414499999,129.54390588000388,53487.742913760005 2024-04-08,18:59:40.000,99,11091707,14365,0,1712602779,12961.347826549994,129.48751284000173,53487.7219524 2024-04-08,18:59:41.000,99,11091719,14725,0,1712602780,12961.33435392999,129.51570935999916,53487.742913760005 2024-04-08,18:59:42.000,99,11091687,14725,0,1712602781,12961.34109024,129.5086602299998,53487.72893952 2024-04-08,18:59:43.000,99,11091684,14325,0,1712602782,12961.31414499999,129.5086602299998,53487.694003920005 2024-04-08,18:59:44.000,99,11091688,14885,0,1712602783,12961.33435392999,129.46636545000365,53487.694003920005 2024-04-08,18:59:45.000,99,11091714,14525,0,1712602784,12961.33435392999,129.45226718999766,53487.66605544001 2024-04-08,18:59:46.000,99,11091685,14365,0,1712602785,12961.266990829994,129.41702154000086,53487.7219524 2024-04-08,18:59:47.000,99,11091693,14685,0,1712602786,12961.300672379999,129.4452180599983,53487.70797816 2024-04-08,18:59:48.000,99,11091713,14765,0,1712602787,12961.266990829994,129.40292328000214,53487.71496528001 2024-04-08,18:59:49.000,99,11091669,14485,0,1712602788,12961.25351820999,129.43816892999894,53487.70797816 2024-04-08,18:59:50.000,99,11091649,14725,0,1712602789,12961.280463449999,129.42407067000022,53487.7219524 2024-04-08,18:59:51.000,99,11091729,14765,0,1712602790,12961.246781899994,129.40292328000214,53487.70797816 2024-04-08,18:59:52.000,99,11091709,14365,0,1712602791,12961.233309279989,129.38882502000342,53487.70099104 2024-04-08,18:59:53.000,99,11091710,14605,0,1712602792,12961.192891419989,129.3747267600047,53487.7219524 2024-04-08,18:59:54.000,99,11091694,14645,0,1712602793,12961.165946179994,129.3606284999987,53487.70099104 2024-04-08,18:59:55.000,99,11091683,14445,0,1712602794,12961.145737249994,129.36767762999807,53487.74990088 2024-04-08,18:59:56.000,99,11091707,14565,0,1712602795,12961.165946179994,129.38882502000342,53487.68701680001 2024-04-08,18:59:57.000,99,11091701,14365,0,1712602796,12961.192891419989,129.3606284999987,53487.742913760005 2024-04-08,18:59:58.000,99,11091698,14445,0,1712602797,12961.172682489989,129.33948111000063,53487.74990088 2024-04-08,18:59:59.000,99,11091716,14805,0,1712602798,12961.152473559989,129.36767762999807,53487.70797816 2024-04-08,19:00:00.000,99,11091707,14525,0,1712602799,12961.152473559989,129.3747267600047,53487.71496528001 2024-04-08,19:00:01.000,99,11091702,14525,0,1712602800,12961.118792009998,129.34653024,53487.68002968 2024-04-08,19:00:02.000,99,11091657,14805,0,1712602801,12961.112055699989,129.34653024,53487.68701680001 2024-04-08,19:00:03.000,99,11091694,14525,0,1712602802,12961.152473559989,129.34653024,53487.742913760005 2024-04-08,19:00:04.000,99,11091693,14805,0,1712602803,12961.145737249994,129.33948111000063,53487.68002968 2024-04-08,19:00:05.000,99,11091714,14725,0,1712602804,12961.159209869998,129.33948111000063,53487.756887999996 2024-04-08,19:00:06.000,99,11091673,14525,0,1712602805,12961.139000939998,129.33948111000063,53487.70797816 2024-04-08,19:00:07.000,99,11091721,14645,0,1712602806,12961.172682489989,129.32538285000192,53487.70797816 2024-04-08,19:00:08.000,99,11091722,14685,0,1712602807,12961.199627729999,129.31833372000256,53487.694003920005 2024-04-08,19:00:09.000,99,11091683,14285,0,1712602808,12961.25351820999,129.30423546000384,53487.72893952 2024-04-08,19:00:10.000,99,11091707,14565,0,1712602809,12961.246781899994,129.2619406800004,53487.66605544001 2024-04-08,19:00:11.000,99,11091729,14565,0,1712602810,12961.300672379999,129.30423546000384,53487.76387512001 2024-04-08,19:00:12.000,99,11091746,14725,0,1712602811,12961.307408689994,129.3112845900032,53487.742913760005 2024-04-08,19:00:13.000,99,11091724,14565,0,1712602812,12961.307408689994,129.28308806999848,53487.76387512001 2024-04-08,19:00:14.000,99,11091685,14605,0,1712602813,12961.33435392999,129.29013719999784,53487.77086224 2024-04-08,19:00:15.000,99,11091750,14925,0,1712602814,12961.327617619994,129.26898980999977,53487.76387512001 2024-04-08,19:00:16.000,99,11091699,14605,0,1712602815,12961.33435392999,129.29718633000448,53487.71496528001 2024-04-08,19:00:17.000,99,11091724,14525,0,1712602816,12961.347826549994,129.3112845900032,53487.70797816 2024-04-08,19:00:18.000,99,11091698,14365,0,1712602817,12961.31414499999,129.28308806999848,53487.78483648001 2024-04-08,19:00:19.000,99,11091712,14725,0,1712602818,12961.368035479994,129.29718633000448,53487.73592664001 2024-04-08,19:00:20.000,99,11091702,14765,0,1712602819,12961.347826549994,129.29013719999784,53487.70099104 2024-04-08,19:00:21.000,99,11091769,14605,0,1712602820,12961.32088131,129.29013719999784,53487.742913760005 2024-04-08,19:00:22.000,99,11091735,14765,0,1712602821,12961.327617619994,129.28308806999848,53487.73592664001 2024-04-08,19:00:23.000,99,11091711,14605,0,1712602822,12961.327617619994,129.30423546000384,53487.72893952 2024-04-08,19:00:24.000,99,11091759,14805,0,1712602823,12961.33435392999,129.29013719999784,53487.76387512001 2024-04-08,19:00:25.000,99,11091735,14525,0,1712602824,12961.327617619994,129.29718633000448,53487.756887999996 2024-04-08,19:00:26.000,99,11091731,14365,0,1712602825,12961.31414499999,129.29013719999784,53487.76387512001 2024-04-08,19:00:27.000,99,11091685,14845,0,1712602826,12961.32088131,129.2478424200017,53487.76387512001 2024-04-08,19:00:28.000,99,11091744,14965,0,1712602827,12961.37477178999,129.24079329000233,53487.70099104 2024-04-08,19:00:29.000,99,11091696,14725,0,1712602828,12961.327617619994,129.2266950300036,53487.7219524 2024-04-08,19:00:30.000,99,11091689,14485,0,1712602829,12961.307408689994,129.2478424200017,53487.70099104 2024-04-08,19:00:31.000,99,11091722,14685,0,1712602830,12961.327617619994,129.2266950300036,53487.71496528001 2024-04-08,19:00:32.000,99,11091680,14565,0,1712602831,12961.287199759994,129.23374416000297,53487.70797816 2024-04-08,19:00:33.000,99,11091746,14445,0,1712602832,12961.31414499999,129.21964590000425,53487.68002968 2024-04-08,19:00:34.000,99,11091706,14845,0,1712602833,12961.287199759994,129.18440025000018,53487.63111984 2024-04-08,19:00:35.000,99,11091721,14525,0,1712602834,12961.300672379999,129.18440025000018,53487.694003920005 2024-04-08,19:00:36.000,99,11091716,14845,0,1712602835,12961.35456285999,129.1984985099989,53487.67304256 2024-04-08,19:00:37.000,99,11091695,15005,0,1712602836,12961.34109024,129.18440025000018,53487.70099104 2024-04-08,19:00:38.000,99,11091738,14445,0,1712602837,12961.33435392999,129.23374416000297,53487.74990088 2024-04-08,19:00:39.000,99,11091710,14805,0,1712602838,12961.35456285999,129.23374416000297,53487.73592664001 2024-04-08,19:00:40.000,99,11091692,14725,0,1712602839,12961.39498071999,129.17735112000082,53487.77086224 2024-04-08,19:00:41.000,99,11091733,14845,0,1712602840,12961.368035479994,129.20554763999826,53487.812784960006 2024-04-08,19:00:42.000,99,11091725,14725,0,1712602841,12961.368035479994,129.2266950300036,53487.74990088 2024-04-08,19:00:43.000,99,11091732,14725,0,1712602842,12961.388244409995,129.24079329000233,53487.70099104 2024-04-08,19:00:44.000,99,11091737,14885,0,1712602843,12961.347826549994,129.2619406800004,53487.7219524 2024-04-08,19:00:45.000,99,11091701,14605,0,1712602844,12961.40171703,129.2478424200017,53487.72893952 2024-04-08,19:00:46.000,99,11091697,14645,0,1712602845,12961.40171703,129.25489155000105,53487.76387512001 2024-04-08,19:00:47.000,99,11091782,14725,0,1712602846,12961.41518964999,129.30423546000384,53487.72893952 2024-04-08,19:00:48.000,99,11091735,14605,0,1712602847,12961.40171703,129.30423546000384,53487.742913760005 2024-04-08,19:00:49.000,99,11091713,14485,0,1712602848,12961.40171703,129.28308806999848,53487.77086224 2024-04-08,19:00:50.000,99,11091728,14245,0,1712602849,12961.42192596,129.30423546000384,53487.72893952 2024-04-08,19:00:51.000,99,11091651,14525,0,1712602850,12961.41518964999,129.32538285000192,53487.73592664001 2024-04-08,19:00:52.000,99,11091734,14645,0,1712602851,12961.44213489,129.31833372000256,53487.77086224 2024-04-08,19:00:53.000,99,11091728,14485,0,1712602852,12961.42192596,129.31833372000256,53487.756887999996 2024-04-08,19:00:54.000,99,11091734,14725,0,1712602853,12961.42192596,129.33948111000063,53487.77086224 2024-04-08,19:00:55.000,99,11091752,14765,0,1712602854,12961.44213489,129.32538285000192,53487.71496528001 2024-04-08,19:00:56.000,99,11091700,14605,0,1712602855,12961.44213489,129.34653024,53487.74990088 2024-04-08,19:00:57.000,99,11091775,14765,0,1712602856,12961.41518964999,129.33243198000127,53487.77086224 2024-04-08,19:00:58.000,99,11091732,14605,0,1712602857,12961.43539857999,129.36767762999807,53487.74990088 2024-04-08,19:00:59.000,99,11091725,14445,0,1712602858,12961.408453339995,129.35357936999935,53487.71496528001 2024-04-08,19:01:00.000,99,11091707,14485,0,1712602859,12961.428662269995,129.34653024,53487.76387512001 2024-04-08,19:01:01.000,99,11091701,14445,0,1712602860,12961.469080129995,129.36767762999807,53487.756887999996 2024-04-08,19:01:02.000,99,11091737,14365,0,1712602861,12961.47581643999,129.36767762999807,53487.71496528001 2024-04-08,19:01:03.000,99,11091739,14405,0,1712602862,12961.47581643999,129.3606284999987,53487.77784936 2024-04-08,19:01:04.000,99,11091717,14285,0,1712602863,12961.448871199995,129.35357936999935,53487.73592664001 2024-04-08,19:01:05.000,99,11091753,14365,0,1712602864,12961.469080129995,129.36767762999807,53487.68002968 2024-04-08,19:01:06.000,99,11091712,14365,0,1712602865,12961.448871199995,129.3747267600047,53487.71496528001 2024-04-08,19:01:07.000,99,11091744,14485,0,1712602866,12961.469080129995,129.34653024,53487.77784936 2024-04-08,19:01:08.000,99,11091683,14525,0,1712602867,12961.49602536999,129.38882502000342,53487.74990088 2024-04-08,19:01:09.000,99,11091711,14565,0,1712602868,12961.46234382,129.38882502000342,53487.7219524 2024-04-08,19:01:10.000,99,11091713,14365,0,1712602869,12961.48255275,129.41702154000086,53487.70797816 2024-04-08,19:01:11.000,99,11091696,14485,0,1712602870,12961.47581643999,129.41702154000086,53487.7219524 2024-04-08,19:01:12.000,99,11091675,14365,0,1712602871,12961.43539857999,129.45226718999766,53487.694003920005 2024-04-08,19:01:13.000,99,11091679,14765,0,1712602872,12961.469080129995,129.43816892999894,53487.71496528001 2024-04-08,19:01:14.000,99,11091711,14805,0,1712602873,12961.49602536999,129.4593163200043,53487.68002968 2024-04-08,19:01:15.000,99,11091727,14885,0,1712602874,12961.48255275,129.4593163200043,53487.694003920005 2024-04-08,19:01:16.000,99,11091714,14805,0,1712602875,12961.44213489,129.46636545000365,53487.65906832 2024-04-08,19:01:17.000,99,11091781,14285,0,1712602876,12961.41518964999,129.4452180599983,53487.67304256 2024-04-08,19:01:18.000,99,11091739,14445,0,1712602877,12961.3815081,129.48751284000173,53487.68002968 2024-04-08,19:01:19.000,99,11091720,14565,0,1712602878,12961.40171703,129.4593163200043,53487.624132720004 2024-04-08,19:01:20.000,99,11091732,14525,0,1712602879,12961.42192596,129.473414580003,53487.67304256 2024-04-08,19:01:21.000,99,11091728,14965,0,1712602880,12961.40171703,129.43111979999958,53487.66605544001 2024-04-08,19:01:22.000,99,11091766,14565,0,1712602881,12961.41518964999,129.46636545000365,53487.68701680001 2024-04-08,19:01:23.000,99,11091739,14085,0,1712602882,12961.408453339995,129.4945619700011,53487.63111984 2024-04-08,19:01:24.000,99,11091705,14485,0,1712602883,12961.40171703,129.5086602299998,53487.624132720004 2024-04-08,19:01:25.000,99,11091728,14645,0,1712602884,12961.37477178999,129.50161110000045,53487.6520812 2024-04-08,19:01:26.000,99,11091678,14205,0,1712602885,12961.39498071999,129.52980761999788,53487.68002968 2024-04-08,19:01:27.000,99,11091743,14885,0,1712602886,12961.388244409995,129.52275848999852,53487.66605544001 2024-04-08,19:01:28.000,99,11091692,14605,0,1712602887,12961.3815081,129.58620066000003,53487.61714560001 2024-04-08,19:01:29.000,99,11091707,14325,0,1712602888,12961.408453339995,129.55095501000324,53487.63810696001 2024-04-08,19:01:30.000,99,11091721,14645,0,1712602889,12961.41518964999,129.5932497899994,53487.63810696001 2024-04-08,19:01:31.000,99,11091758,14405,0,1712602890,12961.40171703,129.55095501000324,53487.68701680001 2024-04-08,19:01:32.000,99,11091693,14365,0,1712602891,12961.40171703,129.58620066000003,53487.70099104 2024-04-08,19:01:33.000,99,11091719,14525,0,1712602892,12961.388244409995,129.5721024000013,53487.645094080006 2024-04-08,19:01:34.000,99,11091715,14605,0,1712602893,12961.388244409995,129.58620066000003,53487.61015848 2024-04-08,19:01:35.000,99,11091696,14645,0,1712602894,12961.42192596,129.61439718000474,53487.61714560001 2024-04-08,19:01:36.000,99,11091741,14485,0,1712602895,12961.3815081,129.58620066000003,53487.59618424001 2024-04-08,19:01:37.000,99,11091792,14445,0,1712602896,12961.40171703,129.60029891999875,53487.61714560001 2024-04-08,19:01:38.000,99,11091675,14965,0,1712602897,12961.408453339995,129.57915153000067,53487.589197119996 2024-04-08,19:01:39.000,99,11091735,14565,0,1712602898,12961.39498071999,129.5721024000013,53487.61714560001 2024-04-08,19:01:40.000,99,11091734,14645,0,1712602899,12961.36129917,129.5580041400026,53487.63111984 2024-04-08,19:01:41.000,99,11091684,14605,0,1712602900,12961.3815081,129.52980761999788,53487.6520812 2024-04-08,19:01:42.000,99,11091772,14725,0,1712602901,12961.3815081,129.5086602299998,53487.63810696001 2024-04-08,19:01:43.000,99,11091686,14645,0,1712602902,12961.36129917,129.473414580003,53487.60317136 2024-04-08,19:01:44.000,99,11091696,14405,0,1712602903,12961.3815081,129.48751284000173,53487.624132720004 2024-04-08,19:01:45.000,99,11091726,14765,0,1712602904,12961.36129917,129.52275848999852,53487.61714560001 2024-04-08,19:01:46.000,99,11091720,14605,0,1712602905,12961.368035479994,129.46636545000365,53487.63810696001 2024-04-08,19:01:47.000,99,11091684,14525,0,1712602906,12961.388244409995,129.45226718999766,53487.66605544001 2024-04-08,19:01:48.000,99,11091711,14365,0,1712602907,12961.3815081,129.4593163200043,53487.70797816 2024-04-08,19:01:49.000,99,11091678,14725,0,1712602908,12961.37477178999,129.43816892999894,53487.68002968 2024-04-08,19:01:50.000,99,11091736,15125,0,1712602909,12961.3815081,129.4099724100015,53487.63111984 2024-04-08,19:01:51.000,99,11091685,14725,0,1712602910,12961.35456285999,129.39587415000278,53487.68002968 2024-04-08,19:01:52.000,99,11091681,14565,0,1712602911,12961.37477178999,129.3747267600047,53487.645094080006 2024-04-08,19:01:53.000,99,11091730,14725,0,1712602912,12961.40171703,129.35357936999935,53487.645094080006 2024-04-08,19:01:54.000,99,11091738,14525,0,1712602913,12961.408453339995,129.32538285000192,53487.65906832 2024-04-08,19:01:55.000,99,11091720,14365,0,1712602914,12961.43539857999,129.34653024,53487.66605544001 2024-04-08,19:01:56.000,99,11091732,14605,0,1712602915,12961.428662269995,129.30423546000384,53487.6520812 2024-04-08,19:01:57.000,99,11091738,14605,0,1712602916,12961.43539857999,129.32538285000192,53487.71496528001 2024-04-08,19:01:58.000,99,11091670,14885,0,1712602917,12961.44213489,129.29718633000448,53487.66605544001 2024-04-08,19:01:59.000,99,11091729,14805,0,1712602918,12961.48255275,129.30423546000384,53487.66605544001 2024-04-08,19:02:00.000,99,11091752,14485,0,1712602919,12961.48255275,129.29718633000448,53487.70797816 2024-04-08,19:02:01.000,99,11091691,14605,0,1712602920,12961.48255275,129.29013719999784,53487.72893952 2024-04-08,19:02:02.000,99,11091725,14525,0,1712602921,12961.48255275,129.29013719999784,53487.70797816 2024-04-08,19:02:03.000,99,11091722,14885,0,1712602922,12961.50276168,129.33948111000063,53487.77086224 2024-04-08,19:02:04.000,99,11091747,14405,0,1712602923,12961.54317954,129.32538285000192,53487.76387512001 2024-04-08,19:02:05.000,99,11091760,14685,0,1712602924,12961.57686108999,129.3112845900032,53487.7219524 2024-04-08,19:02:06.000,99,11091720,14845,0,1712602925,12961.570124779995,129.33243198000127,53487.79881072 2024-04-08,19:02:07.000,99,11091685,14725,0,1712602926,12961.610542639995,129.31833372000256,53487.78483648001 2024-04-08,19:02:08.000,99,11091771,14925,0,1712602927,12961.590333709995,129.31833372000256,53487.73592664001 2024-04-08,19:02:09.000,99,11091706,14525,0,1712602928,12961.610542639995,129.31833372000256,53487.77086224 2024-04-08,19:02:10.000,99,11091726,14365,0,1712602929,12961.590333709995,129.35357936999935,53487.74990088 2024-04-08,19:02:11.000,99,11091716,14405,0,1712602930,12961.60380633,129.31833372000256,53487.78483648001 2024-04-08,19:02:12.000,99,11091692,14765,0,1712602931,12961.63748787999,129.29013719999784,53487.70099104 2024-04-08,19:02:13.000,99,11091774,14845,0,1712602932,12961.60380633,129.26898980999977,53487.76387512001 2024-04-08,19:02:14.000,99,11091721,14565,0,1712602933,12961.630751569995,129.27603893999913,53487.76387512001 2024-04-08,19:02:15.000,99,11091733,14765,0,1712602934,12961.630751569995,129.28308806999848,53487.77086224 2024-04-08,19:02:16.000,99,11091720,14765,0,1712602935,12961.63748787999,129.29718633000448,53487.74990088 2024-04-08,19:02:17.000,99,11091715,15045,0,1712602936,12961.630751569995,129.29718633000448,53487.74990088 2024-04-08,19:02:18.000,99,11091727,14485,0,1712602937,12961.650960499996,129.27603893999913,53487.756887999996 2024-04-08,19:02:19.000,99,11091775,14605,0,1712602938,12961.62401526,129.24079329000233,53487.77784936 2024-04-08,19:02:20.000,99,11091693,14725,0,1712602939,12961.68464205,129.24079329000233,53487.73592664001 2024-04-08,19:02:21.000,99,11091746,14965,0,1712602940,12961.650960499996,129.2125967700049,53487.791823600004 2024-04-08,19:02:22.000,99,11091730,14845,0,1712602941,12961.671169429996,129.2125967700049,53487.74990088 2024-04-08,19:02:23.000,99,11091735,14245,0,1712602942,12961.70485098,129.20554763999826,53487.77784936 2024-04-08,19:02:24.000,99,11091718,15325,0,1712602943,12961.711587289996,129.18440025000018,53487.80579784001 2024-04-08,19:02:25.000,99,11091751,14645,0,1712602944,12961.758741459991,129.2125967700049,53487.84772056 2024-04-08,19:02:26.000,99,11091709,14805,0,1712602945,12961.731796219996,129.1984985099989,53487.8267592 2024-04-08,19:02:27.000,99,11091719,14525,0,1712602946,12961.792423009996,129.18440025000018,53487.84073344 2024-04-08,19:02:28.000,99,11091719,14525,0,1712602947,12961.805895630001,129.1984985099989,53487.85470768001 2024-04-08,19:02:29.000,99,11091729,14685,0,1712602948,12961.832840869996,129.13505634000467,53487.861694800005 2024-04-08,19:02:30.000,99,11091750,14485,0,1712602949,12961.826104560001,129.1632528600021,53487.83374632001 2024-04-08,19:02:31.000,99,11091702,14605,0,1712602950,12961.839577179991,129.13505634000467,53487.84073344 2024-04-08,19:02:32.000,99,11091743,14725,0,1712602951,12961.846313490001,129.12095807999867,53487.812784960006 2024-04-08,19:02:33.000,99,11091713,14885,0,1712602952,12961.826104560001,129.12095807999867,53487.84772056 2024-04-08,19:02:34.000,99,11091690,14565,0,1712602953,12961.846313490001,129.1139089499993,53487.85470768001 2024-04-08,19:02:35.000,99,11091758,14525,0,1712602954,12961.846313490001,129.0998106900006,53487.85470768001 2024-04-08,19:02:36.000,99,11091764,14565,0,1712602955,12961.846313490001,129.07161417000316,53487.83374632001 2024-04-08,19:02:37.000,99,11091744,14645,0,1712602956,12961.866522420001,129.09276156000124,53487.812784960006 2024-04-08,19:02:38.000,99,11091703,14405,0,1712602957,12961.893467659997,129.10685981999995,53487.79881072 2024-04-08,19:02:39.000,99,11091687,14525,0,1712602958,12961.913676589997,129.0645650400038,53487.84073344 2024-04-08,19:02:40.000,99,11091735,15005,0,1712602959,12961.906940280001,129.0998106900006,53487.85470768001 2024-04-08,19:02:41.000,99,11091764,14605,0,1712602960,12961.927149210002,129.04341764999845,53487.83374632001 2024-04-08,19:02:42.000,99,11091718,14565,0,1712602961,12961.913676589997,129.05751591000444,53487.86868192 2024-04-08,19:02:43.000,99,11091730,14765,0,1712602962,12961.920412899992,129.0645650400038,53487.91759176 2024-04-08,19:02:44.000,99,11091700,14245,0,1712602963,12961.927149210002,129.07161417000316,53487.93156600001 2024-04-08,19:02:45.000,99,11091730,14565,0,1712602964,12961.900203969992,129.0645650400038,53487.81977208 2024-04-08,19:02:46.000,99,11091710,14925,0,1712602965,12961.900203969992,129.0645650400038,53487.861694800005 2024-04-08,19:02:47.000,99,11091739,14525,0,1712602966,12961.893467659997,129.02227026000037,53487.84073344 2024-04-08,19:02:48.000,99,11091707,14725,0,1712602967,12961.853049799996,129.00817200000165,53487.85470768001 2024-04-08,19:02:49.000,99,11091751,14645,0,1712602968,12961.812631939996,129.0363685199991,53487.8267592 2024-04-08,19:02:50.000,99,11091731,14645,0,1712602969,12961.839577179991,129.0011228700023,53487.81977208 2024-04-08,19:02:51.000,99,11091738,14765,0,1712602970,12961.819368249991,129.02227026000037,53487.88265616001 2024-04-08,19:02:52.000,99,11091725,15045,0,1712602971,12961.866522420001,129.0011228700023,53487.87566904 2024-04-08,19:02:53.000,99,11091751,14645,0,1712602972,12961.839577179991,129.0363685199991,53487.85470768001 2024-04-08,19:02:54.000,99,11091716,14605,0,1712602973,12961.819368249991,129.02227026000037,53487.90361752001 2024-04-08,19:02:55.000,99,11091739,14365,0,1712602974,12961.805895630001,129.02931938999973,53487.8966304 2024-04-08,19:02:56.000,99,11091725,14605,0,1712602975,12961.752005149996,128.99407374000293,53487.85470768001 2024-04-08,19:02:57.000,99,11091723,14405,0,1712602976,12961.752005149996,128.98702461000357,53487.90361752001 2024-04-08,19:02:58.000,99,11091704,14605,0,1712602977,12961.72505991,129.00817200000165,53487.84073344 2024-04-08,19:02:59.000,99,11091696,14725,0,1712602978,12961.74526884,129.00817200000165,53487.910604640005 2024-04-08,19:03:00.000,99,11091712,14525,0,1712602979,12961.650960499996,129.015221130001,53487.8966304 2024-04-08,19:03:01.000,99,11091710,14605,0,1712602980,12961.68464205,129.015221130001,53487.84073344 2024-04-08,19:03:02.000,99,11091697,15125,0,1712602981,12961.68464205,128.99407374000293,53487.86868192 2024-04-08,19:03:03.000,99,11091756,14725,0,1712602982,12961.67790573999,128.99407374000293,53487.924578879996 2024-04-08,19:03:04.000,99,11091747,14405,0,1712602983,12961.65769680999,129.00817200000165,53487.87566904 2024-04-08,19:03:05.000,99,11091700,14325,0,1712602984,12961.63748787999,129.00817200000165,53487.84772056 2024-04-08,19:03:06.000,99,11091731,14485,0,1712602985,12961.59707001999,129.00817200000165,53487.80579784001 2024-04-08,19:03:07.000,99,11091702,14365,0,1712602986,12961.60380633,129.015221130001,53487.812784960006 2024-04-08,19:03:08.000,99,11091722,14485,0,1712602987,12961.610542639995,128.96587721999822,53487.80579784001 2024-04-08,19:03:09.000,99,11091723,14325,0,1712602988,12961.5835974,128.99407374000293,53487.756887999996 2024-04-08,19:03:10.000,99,11091704,14605,0,1712602989,12961.60380633,128.95882808999886,53487.74990088 2024-04-08,19:03:11.000,99,11091725,14285,0,1712602990,12961.61727894999,128.95882808999886,53487.76387512001 2024-04-08,19:03:12.000,99,11091687,14485,0,1712602991,12961.65769680999,128.96587721999822,53487.78483648001 2024-04-08,19:03:13.000,99,11091681,14525,0,1712602992,12961.671169429996,128.95882808999886,53487.74990088 2024-04-08,19:03:14.000,99,11091694,14565,0,1712602993,12961.711587289996,128.98702461000357,53487.74990088 2024-04-08,19:03:15.000,99,11091701,14685,0,1712602994,12961.76547777,129.015221130001,53487.742913760005 2024-04-08,19:03:16.000,99,11091735,14805,0,1712602995,12961.752005149996,129.015221130001,53487.756887999996 2024-04-08,19:03:17.000,99,11091754,14725,0,1712602996,12961.799159319991,129.0363685199991,53487.66605544001 2024-04-08,19:03:18.000,99,11091744,14765,0,1712602997,12961.812631939996,129.07866330000252,53487.742913760005 2024-04-08,19:03:19.000,99,11091725,15125,0,1712602998,12961.853049799996,129.09276156000124,53487.73592664001 2024-04-08,19:03:20.000,99,11091718,14605,0,1712602999,12961.839577179991,129.1139089499993,53487.742913760005 2024-04-08,19:03:21.000,99,11091682,15085,0,1712603000,12961.853049799996,129.12095807999867,53487.77086224 2024-04-08,19:03:22.000,99,11091723,14565,0,1712603001,12961.906940280001,129.18440025000018,53487.76387512001 2024-04-08,19:03:23.000,99,11091704,14405,0,1712603002,12961.913676589997,129.1984985099989,53487.77086224 2024-04-08,19:03:24.000,99,11091665,14725,0,1712603003,12961.879995039992,129.2125967700049,53487.791823600004 2024-04-08,19:03:25.000,99,11091671,14725,0,1712603004,12961.859786109992,129.2619406800004,53487.74990088 2024-04-08,19:03:26.000,99,11091678,14405,0,1712603005,12961.859786109992,129.27603893999913,53487.7219524 2024-04-08,19:03:27.000,99,11091714,14685,0,1712603006,12961.873258729996,129.3112845900032,53487.74990088 2024-04-08,19:03:28.000,99,11091692,14365,0,1712603007,12961.805895630001,129.29718633000448,53487.742913760005 2024-04-08,19:03:29.000,99,11091672,14765,0,1712603008,12961.826104560001,129.29013719999784,53487.74990088 2024-04-08,19:03:30.000,99,11091668,14605,0,1712603009,12961.778950389991,129.28308806999848,53487.756887999996 2024-04-08,19:03:31.000,99,11091728,14885,0,1712603010,12961.778950389991,129.30423546000384,53487.70099104 2024-04-08,19:03:32.000,99,11091702,14525,0,1712603011,12961.731796219996,129.29013719999784,53487.756887999996 2024-04-08,19:03:33.000,99,11091723,14685,0,1712603012,12961.691378359996,129.29013719999784,53487.742913760005 2024-04-08,19:03:34.000,99,11091699,14565,0,1712603013,12961.65769680999,129.29718633000448,53487.742913760005 2024-04-08,19:03:35.000,99,11091706,13925,0,1712603014,12961.66443312,129.29718633000448,53487.7219524 2024-04-08,19:03:36.000,99,11091659,14805,0,1712603015,12961.671169429996,129.27603893999913,53487.742913760005 2024-04-08,19:03:37.000,99,11091691,14685,0,1712603016,12961.67790573999,129.26898980999977,53487.77086224 2024-04-08,19:03:38.000,99,11091701,14685,0,1712603017,12961.61727894999,129.27603893999913,53487.742913760005 2024-04-08,19:03:39.000,99,11091680,14605,0,1712603018,12961.61727894999,129.26898980999977,53487.7219524 2024-04-08,19:03:40.000,99,11091700,14365,0,1712603019,12961.650960499996,129.25489155000105,53487.74990088 2024-04-08,19:03:41.000,99,11091669,14445,0,1712603020,12961.630751569995,129.25489155000105,53487.70797816 2024-04-08,19:03:42.000,99,11091686,14845,0,1712603021,12961.60380633,129.27603893999913,53487.7219524 2024-04-08,19:03:43.000,99,11091656,14725,0,1712603022,12961.57686108999,129.2478424200017,53487.70099104 2024-04-08,19:03:44.000,99,11091729,14485,0,1712603023,12961.60380633,129.23374416000297,53487.73592664001 2024-04-08,19:03:45.000,99,11091672,14925,0,1712603024,12961.610542639995,129.23374416000297,53487.68701680001 2024-04-08,19:03:46.000,99,11091698,14725,0,1712603025,12961.64422419,129.2478424200017,53487.70099104 2024-04-08,19:03:47.000,99,11091648,14645,0,1712603026,12961.62401526,129.29013719999784,53487.77086224 2024-04-08,19:03:48.000,99,11091721,14645,0,1712603027,12961.650960499996,129.28308806999848,53487.70797816 2024-04-08,19:03:49.000,99,11091672,14765,0,1712603028,12961.66443312,129.29718633000448,53487.70099104 2024-04-08,19:03:50.000,99,11091730,14485,0,1712603029,12961.691378359996,129.31833372000256,53487.68701680001 2024-04-08,19:03:51.000,99,11091737,14525,0,1712603030,12961.69811466999,129.30423546000384,53487.6520812 2024-04-08,19:03:52.000,99,11091686,14845,0,1712603031,12961.68464205,129.29718633000448,53487.70099104 2024-04-08,19:03:53.000,99,11091675,14765,0,1712603032,12961.68464205,129.34653024,53487.68002968 2024-04-08,19:03:54.000,99,11091662,14565,0,1712603033,12961.718323599991,129.36767762999807,53487.71496528001 2024-04-08,19:03:55.000,99,11091733,14725,0,1712603034,12961.718323599991,129.34653024,53487.756887999996 2024-04-08,19:03:56.000,99,11091679,14885,0,1712603035,12961.72505991,129.35357936999935,53487.7219524 2024-04-08,19:03:57.000,99,11091695,14485,0,1712603036,12961.718323599991,129.3606284999987,53487.791823600004 2024-04-08,19:03:58.000,99,11091724,14605,0,1712603037,12961.74526884,129.3747267600047,53487.77784936 2024-04-08,19:03:59.000,99,11091691,14485,0,1712603038,12961.76547777,129.36767762999807,53487.73592664001 2024-04-08,19:04:00.000,99,11091696,14605,0,1712603039,12961.74526884,129.38177589000406,53487.79881072 2024-04-08,19:04:01.000,99,11091734,14685,0,1712603040,12961.758741459991,129.39587415000278,53487.756887999996 2024-04-08,19:04:02.000,99,11091723,14725,0,1712603041,12961.738532529991,129.40292328000214,53487.81977208 2024-04-08,19:04:03.000,99,11091726,14525,0,1712603042,12961.70485098,129.38882502000342,53487.812784960006 2024-04-08,19:04:04.000,99,11091677,14605,0,1712603043,12961.718323599991,129.38882502000342,53487.81977208 2024-04-08,19:04:05.000,99,11091671,14605,0,1712603044,12961.772214079996,129.36767762999807,53487.85470768001 2024-04-08,19:04:06.000,99,11091699,14245,0,1712603045,12961.691378359996,129.36767762999807,53487.83374632001 2024-04-08,19:04:07.000,99,11091670,14445,0,1712603046,12961.718323599991,129.35357936999935,53487.84073344 2024-04-08,19:04:08.000,99,11091692,14725,0,1712603047,12961.671169429996,129.36767762999807,53487.812784960006 2024-04-08,19:04:09.000,99,11091654,14405,0,1712603048,12961.650960499996,129.35357936999935,53487.80579784001 2024-04-08,19:04:10.000,99,11091660,14445,0,1712603049,12961.65769680999,129.38177589000406,53487.80579784001 2024-04-08,19:04:11.000,99,11091651,14405,0,1712603050,12961.630751569995,129.33948111000063,53487.83374632001 2024-04-08,19:04:12.000,99,11091721,14445,0,1712603051,12961.60380633,129.3112845900032,53487.84772056 2024-04-08,19:04:13.000,99,11091710,14685,0,1712603052,12961.610542639995,129.29013719999784,53487.83374632001 2024-04-08,19:04:14.000,99,11091673,14685,0,1712603053,12961.57686108999,129.28308806999848,53487.791823600004 2024-04-08,19:04:15.000,99,11091689,14445,0,1712603054,12961.570124779995,129.28308806999848,53487.77784936 2024-04-08,19:04:16.000,99,11091669,14925,0,1712603055,12961.55665215999,129.27603893999913,53487.78483648001 2024-04-08,19:04:17.000,99,11091689,14805,0,1712603056,12961.529706919995,129.2619406800004,53487.79881072 2024-04-08,19:04:18.000,99,11091721,14525,0,1712603057,12961.50276168,129.24079329000233,53487.77784936 2024-04-08,19:04:19.000,99,11091739,14645,0,1712603058,12961.529706919995,129.21964590000425,53487.791823600004 2024-04-08,19:04:20.000,99,11091707,14725,0,1712603059,12961.489289059995,129.20554763999826,53487.7219524 2024-04-08,19:04:21.000,99,11091694,15005,0,1712603060,12961.50276168,129.19144937999954,53487.73592664001 2024-04-08,19:04:22.000,99,11091719,14885,0,1712603061,12961.48255275,129.15620373000274,53487.72893952 2024-04-08,19:04:23.000,99,11091689,14485,0,1712603062,12961.489289059995,129.17030199000146,53487.73592664001 2024-04-08,19:04:24.000,99,11091693,14925,0,1712603063,12961.48255275,129.14915460000338,53487.73592664001 2024-04-08,19:04:25.000,99,11091665,14325,0,1712603064,12961.44213489,129.1139089499993,53487.73592664001 2024-04-08,19:04:26.000,99,11091743,14845,0,1712603065,12961.428662269995,129.1139089499993,53487.61015848 2024-04-08,19:04:27.000,99,11091716,14725,0,1712603066,12961.44213489,129.07866330000252,53487.72893952 2024-04-08,19:04:28.000,99,11091719,14685,0,1712603067,12961.428662269995,129.1139089499993,53487.65906832 2024-04-08,19:04:29.000,99,11091637,14645,0,1712603068,12961.41518964999,129.07161417000316,53487.67304256 2024-04-08,19:04:30.000,99,11091736,14845,0,1712603069,12961.428662269995,129.07866330000252,53487.68002968 2024-04-08,19:04:31.000,99,11091712,14885,0,1712603070,12961.448871199995,129.08571243000188,53487.694003920005 2024-04-08,19:04:32.000,99,11091696,14445,0,1712603071,12961.47581643999,129.07161417000316,53487.70099104 2024-04-08,19:04:33.000,99,11091766,14405,0,1712603072,12961.509497989995,129.0998106900006,53487.74990088 2024-04-08,19:04:34.000,99,11091697,14565,0,1712603073,12961.51623429999,129.07161417000316,53487.68002968 2024-04-08,19:04:35.000,99,11091691,14645,0,1712603074,12961.54317954,129.0998106900006,53487.694003920005 2024-04-08,19:04:36.000,99,11091702,14605,0,1712603075,12961.549915849995,129.12095807999867,53487.71496528001 2024-04-08,19:04:37.000,99,11091659,14485,0,1712603076,12961.549915849995,129.12800720999803,53487.65906832 2024-04-08,19:04:38.000,99,11091629,14845,0,1712603077,12961.610542639995,129.08571243000188,53487.645094080006 2024-04-08,19:04:39.000,99,11091643,14405,0,1712603078,12961.630751569995,129.12800720999803,53487.71496528001 2024-04-08,19:04:40.000,99,11091686,14525,0,1712603079,12961.61727894999,129.10685981999995,53487.694003920005 2024-04-08,19:04:41.000,99,11091709,14965,0,1712603080,12961.66443312,129.1139089499993,53487.73592664001 2024-04-08,19:04:42.000,99,11091677,14605,0,1712603081,12961.63748787999,129.0998106900006,53487.742913760005 2024-04-08,19:04:43.000,99,11091715,14645,0,1712603082,12961.68464205,129.12800720999803,53487.74990088 2024-04-08,19:04:44.000,99,11091690,14845,0,1712603083,12961.68464205,129.10685981999995,53487.791823600004 2024-04-08,19:04:45.000,99,11091689,14645,0,1712603084,12961.67790573999,129.1139089499993,53487.756887999996 2024-04-08,19:04:46.000,99,11091700,14445,0,1712603085,12961.69811466999,129.1139089499993,53487.756887999996 2024-04-08,19:04:47.000,99,11091730,14885,0,1712603086,12961.64422419,129.0998106900006,53487.77784936 2024-04-08,19:04:48.000,99,11091697,14685,0,1712603087,12961.63748787999,129.12095807999867,53487.77086224 2024-04-08,19:04:49.000,99,11091718,14765,0,1712603088,12961.5835974,129.14915460000338,53487.791823600004 2024-04-08,19:04:50.000,99,11091777,14805,0,1712603089,12961.549915849995,129.12800720999803,53487.79881072 2024-04-08,19:04:51.000,99,11091745,14165,0,1712603090,12961.55665215999,129.09276156000124,53487.74990088 2024-04-08,19:04:52.000,99,11091723,14885,0,1712603091,12961.48255275,129.0998106900006,53487.77784936 2024-04-08,19:04:53.000,99,11091703,14485,0,1712603092,12961.43539857999,129.0998106900006,53487.77086224 2024-04-08,19:04:54.000,99,11091734,14645,0,1712603093,12961.408453339995,129.14210547000403,53487.756887999996 2024-04-08,19:04:55.000,99,11091691,15005,0,1712603094,12961.39498071999,129.0998106900006,53487.77086224 2024-04-08,19:04:56.000,99,11091736,14445,0,1712603095,12961.33435392999,129.10685981999995,53487.74990088 2024-04-08,19:04:57.000,99,11091732,14405,0,1712603096,12961.327617619994,129.07866330000252,53487.756887999996 2024-04-08,19:04:58.000,99,11091712,14485,0,1712603097,12961.240045589999,129.07161417000316,53487.73592664001 2024-04-08,19:04:59.000,99,11091746,14525,0,1712603098,12961.240045589999,129.05751591000444,53487.742913760005 2024-04-08,19:05:00.000,99,11091758,14645,0,1712603099,12961.213100349989,129.08571243000188,53487.7219524 2024-04-08,19:05:01.000,99,11091729,14645,0,1712603100,12961.186155109994,129.0645650400038,53487.645094080006 2024-04-08,19:05:02.000,99,11091697,14565,0,1712603101,12961.139000939998,129.02931938999973,53487.645094080006 2024-04-08,19:05:03.000,99,11091734,14805,0,1712603102,12961.172682489989,129.0504667799978,53487.61015848 2024-04-08,19:05:04.000,99,11091684,14805,0,1712603103,12961.145737249994,129.04341764999845,53487.624132720004 2024-04-08,19:05:05.000,99,11091741,14685,0,1712603104,12961.186155109994,129.05751591000444,53487.61015848 2024-04-08,19:05:06.000,99,11091728,14685,0,1712603105,12961.159209869998,129.0363685199991,53487.58221 2024-04-08,19:05:07.000,99,11091743,14805,0,1712603106,12961.152473559989,129.02931938999973,53487.58221 2024-04-08,19:05:08.000,99,11091694,14525,0,1712603107,12961.159209869998,129.00817200000165,53487.56823576001 2024-04-08,19:05:09.000,99,11091710,14645,0,1712603108,12961.172682489989,129.02227026000037,53487.63111984 2024-04-08,19:05:10.000,99,11091728,14645,0,1712603109,12961.213100349989,129.02227026000037,53487.575222880005 2024-04-08,19:05:11.000,99,11091704,14525,0,1712603110,12961.25351820999,129.05751591000444,53487.53330016 2024-04-08,19:05:12.000,99,11091765,14765,0,1712603111,12961.307408689994,129.07866330000252,53487.55426152 2024-04-08,19:05:13.000,99,11091702,14605,0,1712603112,12961.34109024,129.0645650400038,53487.53330016 2024-04-08,19:05:14.000,99,11091705,14525,0,1712603113,12961.408453339995,129.05751591000444,53487.54028728 2024-04-08,19:05:15.000,99,11091683,14725,0,1712603114,12961.44213489,129.07161417000316,53487.56124864 2024-04-08,19:05:16.000,99,11091728,14365,0,1712603115,12961.448871199995,129.09276156000124,53487.51932592001 2024-04-08,19:05:17.000,99,11091692,14485,0,1712603116,12961.51623429999,129.09276156000124,53487.54727440001 2024-04-08,19:05:18.000,99,11091699,14445,0,1712603117,12961.54317954,129.14210547000403,53487.54727440001 2024-04-08,19:05:19.000,99,11091742,14445,0,1712603118,12961.57686108999,129.18440025000018,53487.60317136 2024-04-08,19:05:20.000,99,11091718,14645,0,1712603119,12961.590333709995,129.2125967700049,53487.61714560001 2024-04-08,19:05:21.000,99,11091725,14445,0,1712603120,12961.610542639995,129.27603893999913,53487.61015848 2024-04-08,19:05:22.000,99,11091728,14325,0,1712603121,12961.61727894999,129.29718633000448,53487.54727440001 2024-04-08,19:05:23.000,99,11091751,14445,0,1712603122,12961.61727894999,129.3606284999987,53487.56823576001 2024-04-08,19:05:24.000,99,11091703,14525,0,1712603123,12961.610542639995,129.40292328000214,53487.58221 2024-04-08,19:05:25.000,99,11091755,14525,0,1712603124,12961.610542639995,129.43816892999894,53487.60317136 2024-04-08,19:05:26.000,99,11091715,14605,0,1712603125,12961.549915849995,129.4945619700011,53487.58221 2024-04-08,19:05:27.000,99,11091736,14365,0,1712603126,12961.529706919995,129.473414580003,53487.63111984 2024-04-08,19:05:28.000,99,11091700,14645,0,1712603127,12961.489289059995,129.5086602299998,53487.589197119996 2024-04-08,19:05:29.000,99,11091719,14645,0,1712603128,12961.45560750999,129.51570935999916,53487.70099104 2024-04-08,19:05:30.000,99,11091749,14845,0,1712603129,12961.489289059995,129.50161110000045,53487.60317136 2024-04-08,19:05:31.000,99,11091768,14565,0,1712603130,12961.39498071999,129.52275848999852,53487.63810696001 2024-04-08,19:05:32.000,99,11091721,14445,0,1712603131,12961.388244409995,129.48046371000237,53487.65906832 2024-04-08,19:05:33.000,99,11091741,14925,0,1712603132,12961.327617619994,129.4945619700011,53487.63111984 2024-04-08,19:05:34.000,99,11091766,15005,0,1712603133,12961.233309279989,129.42407067000022,53487.56823576001 2024-04-08,19:05:35.000,99,11091749,14445,0,1712603134,12961.213100349989,129.38882502000342,53487.589197119996 2024-04-08,19:05:36.000,99,11091744,14205,0,1712603135,12961.159209869998,129.36767762999807,53487.53330016 2024-04-08,19:05:37.000,99,11091732,14605,0,1712603136,12961.145737249994,129.31833372000256,53487.58221 2024-04-08,19:05:38.000,99,11091694,14565,0,1712603137,12961.118792009998,129.2619406800004,53487.54028728 2024-04-08,19:05:39.000,99,11091715,14525,0,1712603138,12961.105319389993,129.2125967700049,53487.54028728 2024-04-08,19:05:40.000,99,11091690,14725,0,1712603139,12961.132264629989,129.14915460000338,53487.5123388 2024-04-08,19:05:41.000,99,11091710,14565,0,1712603140,12961.091846769988,129.1139089499993,53487.48439032 2024-04-08,19:05:42.000,99,11091696,14845,0,1712603141,12961.139000939998,129.07161417000316,53487.54028728 2024-04-08,19:05:43.000,99,11091693,14565,0,1712603142,12961.132264629989,129.02931938999973,53487.48439032 2024-04-08,19:05:44.000,99,11091724,14845,0,1712603143,12961.159209869998,129.015221130001,53487.44945472001 2024-04-08,19:05:45.000,99,11091762,14605,0,1712603144,12961.213100349989,128.99407374000293,53487.48439032 2024-04-08,19:05:46.000,99,11091758,14525,0,1712603145,12961.159209869998,128.92358244000206,53487.456441840004 2024-04-08,19:05:47.000,99,11091729,14685,0,1712603146,12961.226572969994,128.92358244000206,53487.46342896 2024-04-08,19:05:48.000,99,11091732,14765,0,1712603147,12961.240045589999,128.902435050004,53487.477403200006 2024-04-08,19:05:49.000,99,11091741,14685,0,1712603148,12961.287199759994,128.86718939999992,53487.44945472001 2024-04-08,19:05:50.000,99,11091698,14765,0,1712603149,12961.307408689994,128.83899288000248,53487.49137744 2024-04-08,19:05:51.000,99,11091749,14645,0,1712603150,12961.37477178999,128.83899288000248,53487.42849336001 2024-04-08,19:05:52.000,99,11091704,14365,0,1712603151,12961.3815081,128.83899288000248,53487.5123388 2024-04-08,19:05:53.000,99,11091716,14605,0,1712603152,12961.388244409995,128.84604201000184,53487.5123388 2024-04-08,19:05:54.000,99,11091713,14405,0,1712603153,12961.44213489,128.8530911400012,53487.49836456001 2024-04-08,19:05:55.000,99,11091711,14405,0,1712603154,12961.469080129995,128.88128765999863,53487.526313040005 2024-04-08,19:05:56.000,99,11091705,14725,0,1712603155,12961.48255275,128.888336789998,53487.51932592001 2024-04-08,19:05:57.000,99,11091734,14885,0,1712603156,12961.47581643999,128.87423852999927,53487.477403200006 2024-04-08,19:05:58.000,99,11091676,14765,0,1712603157,12961.509497989995,128.90948418000335,53487.49836456001 2024-04-08,19:05:59.000,99,11091754,14325,0,1712603158,12961.53644322999,128.89538592000463,53487.5123388 2024-04-08,19:06:00.000,99,11091731,14525,0,1712603159,12961.54317954,128.902435050004,53487.54727440001 2024-04-08,19:06:01.000,99,11091703,14445,0,1712603160,12961.53644322999,128.95882808999886,53487.5123388 2024-04-08,19:06:02.000,99,11091696,14165,0,1712603161,12961.529706919995,128.95882808999886,53487.5123388 2024-04-08,19:06:03.000,99,11091689,14885,0,1712603162,12961.529706919995,128.97292635000485,53487.54028728 2024-04-08,19:06:04.000,99,11091717,14485,0,1712603163,12961.5835974,128.96587721999822,53487.624132720004 2024-04-08,19:06:05.000,99,11091747,14525,0,1712603164,12961.57686108999,128.94472983000014,53487.61015848 2024-04-08,19:06:06.000,99,11091732,14645,0,1712603165,12961.570124779995,128.92358244000206,53487.61015848 2024-04-08,19:06:07.000,99,11091740,15165,0,1712603166,12961.61727894999,128.88128765999863,53487.6520812 2024-04-08,19:06:08.000,99,11091739,14645,0,1712603167,12961.62401526,128.86014027000056,53487.63810696001 2024-04-08,19:06:09.000,99,11091761,14605,0,1712603168,12961.66443312,128.86718939999992,53487.6520812 2024-04-08,19:06:10.000,99,11091765,14405,0,1712603169,12961.62401526,128.82489462000376,53487.67304256 2024-04-08,19:06:11.000,99,11091727,15125,0,1712603170,12961.650960499996,128.78259984000033,53487.68002968 2024-04-08,19:06:12.000,99,11091759,14725,0,1712603171,12961.650960499996,128.77555071000097,53487.694003920005 2024-04-08,19:06:13.000,99,11091761,14525,0,1712603172,12961.66443312,128.7544033200029,53487.66605544001 2024-04-08,19:06:14.000,99,11091745,14685,0,1712603173,12961.67790573999,128.67686289000267,53487.71496528001 2024-04-08,19:06:15.000,99,11091782,14725,0,1712603174,12961.69811466999,128.64866636999795,53487.7219524 2024-04-08,19:06:16.000,99,11091640,14485,0,1712603175,12961.68464205,128.6063715900018,53487.68701680001 2024-04-08,19:06:17.000,99,11091700,14405,0,1712603176,12961.691378359996,128.57817507000436,53487.694003920005 2024-04-08,19:06:18.000,99,11091705,14685,0,1712603177,12961.67790573999,128.56407680999837,53487.68701680001 2024-04-08,19:06:19.000,99,11091749,14125,0,1712603178,12961.718323599991,128.45129073000135,53487.694003920005 2024-04-08,19:06:20.000,99,11091703,14845,0,1712603179,12961.711587289996,128.43719247000263,53487.70797816 2024-04-08,19:06:21.000,99,11091671,14765,0,1712603180,12961.752005149996,128.3596520400024,53487.66605544001 2024-04-08,19:06:22.000,99,11091773,14725,0,1712603181,12961.772214079996,128.2962098700009,53487.6520812 2024-04-08,19:06:23.000,99,11091706,14845,0,1712603182,12961.772214079996,128.22571857000003,53487.645094080006 2024-04-08,19:06:24.000,99,11091731,14725,0,1712603183,12961.812631939996,128.23276769999939,53487.70099104 2024-04-08,19:06:25.000,99,11091706,14725,0,1712603184,12961.839577179991,128.16227639999852,53487.71496528001 2024-04-08,19:06:26.000,99,11091732,14685,0,1712603185,12961.805895630001,128.14112901000044,53487.694003920005 2024-04-08,19:06:27.000,99,11091670,14845,0,1712603186,12961.866522420001,128.11998162000236,53487.7219524 2024-04-08,19:06:28.000,99,11091737,14605,0,1712603187,12961.873258729996,128.06358858000021,53487.71496528001 2024-04-08,19:06:29.000,99,11091753,14645,0,1712603188,12961.900203969992,128.0142446700047,53487.742913760005 2024-04-08,19:06:30.000,99,11091784,14645,0,1712603189,12961.940621829992,127.99309727999935,53487.78483648001 2024-04-08,19:06:31.000,99,11091642,14405,0,1712603190,12961.920412899992,128.0001464099987,53487.68701680001 2024-04-08,19:06:32.000,99,11091711,15005,0,1712603191,12961.960830759992,127.99309727999935,53487.742913760005 2024-04-08,19:06:33.000,99,11091720,14605,0,1712603192,12961.994512309997,127.94375337000383,53487.73592664001 2024-04-08,19:06:34.000,99,11091768,14885,0,1712603193,12962.001248619992,127.96490076000191,53487.756887999996 2024-04-08,19:06:35.000,99,11091768,14765,0,1712603194,12962.055139099997,127.92260597999848,53487.80579784001 2024-04-08,19:06:36.000,99,11091747,14605,0,1712603195,12962.068611720002,127.92260597999848,53487.756887999996 2024-04-08,19:06:37.000,99,11091675,14525,0,1712603196,12962.122502199993,127.9014585900004,53487.812784960006 2024-04-08,19:06:38.000,99,11091735,14765,0,1712603197,12962.156183749998,127.90850771999976,53487.756887999996 2024-04-08,19:06:39.000,99,11091750,14845,0,1712603198,12962.216810539998,127.92965510999784,53487.79881072 2024-04-08,19:06:40.000,99,11091758,14525,0,1712603199,12962.237019469998,127.92260597999848,53487.77784936 2024-04-08,19:06:41.000,99,11091694,14645,0,1712603200,12962.284173639993,127.90850771999976,53487.742913760005 2024-04-08,19:06:42.000,99,11091724,14605,0,1712603201,12962.344800429993,127.91555684999912,53487.78483648001 2024-04-08,19:06:43.000,99,11091719,14965,0,1712603202,12962.371745669989,127.88031120000232,53487.812784960006 2024-04-08,19:06:44.000,99,11091715,14485,0,1712603203,12962.432372459989,127.92260597999848,53487.83374632001 2024-04-08,19:06:45.000,99,11091716,14485,0,1712603204,12962.47279031999,127.92965510999784,53487.791823600004 2024-04-08,19:06:46.000,99,11091689,14845,0,1712603205,12962.466054009994,127.94375337000383,53487.84772056 2024-04-08,19:06:47.000,99,11091749,14645,0,1712603206,12962.567098659994,127.9014585900004,53487.90361752001 2024-04-08,19:06:48.000,99,11091730,14725,0,1712603207,12962.587307589994,127.88736033000168,53487.910604640005 2024-04-08,19:06:49.000,99,11091769,14845,0,1712603208,12962.57383496999,127.91555684999912,53487.90361752001 2024-04-08,19:06:50.000,99,11091712,14765,0,1712603209,12962.647934379995,127.9014585900004,53487.90361752001 2024-04-08,19:06:51.000,99,11091705,14725,0,1712603210,12962.69508854999,127.92260597999848,53487.88265616001 2024-04-08,19:06:52.000,99,11091736,14445,0,1712603211,12962.728770099995,127.92260597999848,53487.88265616001 2024-04-08,19:06:53.000,99,11091710,14605,0,1712603212,12962.71529747999,127.93670424000447,53487.88265616001 2024-04-08,19:06:54.000,99,11091717,14885,0,1712603213,12962.728770099995,127.90850771999976,53487.97348872001 2024-04-08,19:06:55.000,99,11091707,14725,0,1712603214,12962.72203379,127.9014585900004,53487.90361752001 2024-04-08,19:06:56.000,99,11091713,14565,0,1712603215,12962.68161593,127.89440946000104,53487.924578879996 2024-04-08,19:06:57.000,99,11091748,14725,0,1712603216,12962.74224272,127.87326207000297,53488.00842432 2024-04-08,19:06:58.000,99,11091718,14525,0,1712603217,12962.728770099995,127.88031120000232,53487.93156600001 2024-04-08,19:06:59.000,99,11091741,14605,0,1712603218,12962.74224272,127.9014585900004,53487.93855312 2024-04-08,19:07:00.000,99,11091726,14845,0,1712603219,12962.73550640999,127.85211468000489,53488.01541144 2024-04-08,19:07:01.000,99,11091675,14885,0,1712603220,12962.71529747999,127.8662129400036,53488.01541144 2024-04-08,19:07:02.000,99,11091688,14725,0,1712603221,12962.76245165,127.85211468000489,53487.99445008 2024-04-08,19:07:03.000,99,11091719,14445,0,1712603222,12962.74224272,127.85916381000425,53488.00143720001 2024-04-08,19:07:04.000,99,11091669,14645,0,1712603223,12962.74224272,127.8380164199989,53487.9665016 2024-04-08,19:07:05.000,99,11091703,14485,0,1712603224,12962.70182486,127.81686903000082,53487.99445008 2024-04-08,19:07:06.000,99,11091686,14605,0,1712603225,12962.688352239995,127.88736033000168,53487.95252736001 2024-04-08,19:07:07.000,99,11091726,14605,0,1712603226,12962.728770099995,127.85211468000489,53487.9665016 2024-04-08,19:07:08.000,99,11091742,14405,0,1712603227,12962.688352239995,127.84506554999825,53488.00143720001 2024-04-08,19:07:09.000,99,11091695,14765,0,1712603228,12962.68161593,127.84506554999825,53488.01541144 2024-04-08,19:07:10.000,99,11091669,14685,0,1712603229,12962.67487961999,127.84506554999825,53488.00143720001 2024-04-08,19:07:11.000,99,11091745,14365,0,1712603230,12962.69508854999,127.88031120000232,53488.04335992 2024-04-08,19:07:12.000,99,11091716,14725,0,1712603231,12962.708561169995,127.85211468000489,53488.04335992 2024-04-08,19:07:13.000,99,11091742,14525,0,1712603232,12962.70182486,127.8380164199989,53488.07130840001 2024-04-08,19:07:14.000,99,11091712,14605,0,1712603233,12962.70182486,127.83096728999953,53488.02239856001 2024-04-08,19:07:15.000,99,11091674,14885,0,1712603234,12962.76245165,127.85916381000425,53488.00842432 2024-04-08,19:07:16.000,99,11091724,14885,0,1712603235,12962.728770099995,127.85916381000425,53488.04335992 2024-04-08,19:07:17.000,99,11091675,14725,0,1712603236,12962.76245165,127.85211468000489,53488.01541144 2024-04-08,19:07:18.000,99,11091683,14725,0,1712603237,12962.789396889995,127.87326207000297,53488.078295520005 2024-04-08,19:07:19.000,99,11091650,14525,0,1712603238,12962.81634212999,127.90850771999976,53488.00143720001 2024-04-08,19:07:20.000,99,11091695,14285,0,1712603239,12962.829814749995,127.88736033000168,53488.06432128 2024-04-08,19:07:21.000,99,11091729,15085,0,1712603240,12962.83655105999,127.92260597999848,53487.980475840006 2024-04-08,19:07:22.000,99,11091700,14285,0,1712603241,12962.870232609996,127.90850771999976,53488.02239856001 2024-04-08,19:07:23.000,99,11091757,14605,0,1712603242,12962.85675998999,127.95080250000319,53488.07130840001 2024-04-08,19:07:24.000,99,11091667,14565,0,1712603243,12962.87696891999,127.93670424000447,53488.0363728 2024-04-08,19:07:25.000,99,11091700,14285,0,1712603244,12962.90391416,127.93670424000447,53488.04335992 2024-04-08,19:07:26.000,99,11091705,14805,0,1712603245,12962.87696891999,127.97194989000127,53488.05034704001 2024-04-08,19:07:27.000,99,11091704,14445,0,1712603246,12962.90391416,127.97194989000127,53488.127205360004 2024-04-08,19:07:28.000,99,11091724,14485,0,1712603247,12962.917386779991,127.97194989000127,53488.092269759996 2024-04-08,19:07:29.000,99,11091675,14645,0,1712603248,12962.94433202,128.0142446700047,53488.09925688001 2024-04-08,19:07:30.000,99,11091685,14485,0,1712603249,12962.951068329996,128.02834293000342,53488.05733416 2024-04-08,19:07:31.000,99,11091728,14525,0,1712603250,12962.937595709991,128.05653945000086,53488.11323112 2024-04-08,19:07:32.000,99,11091697,14485,0,1712603251,12962.937595709991,128.02834293000342,53488.05034704001 2024-04-08,19:07:33.000,99,11091767,14685,0,1712603252,12962.90391416,128.03539206000278,53488.092269759996 2024-04-08,19:07:34.000,99,11091648,14925,0,1712603253,12962.930859399996,128.0494903200015,53488.106244 2024-04-08,19:07:35.000,99,11091681,14845,0,1712603254,12962.930859399996,128.03539206000278,53488.00143720001 2024-04-08,19:07:36.000,99,11091770,14885,0,1712603255,12962.90391416,128.03539206000278,53488.04335992 2024-04-08,19:07:37.000,99,11091670,14925,0,1712603256,12962.92412309,128.06358858000021,53488.05034704001 2024-04-08,19:07:38.000,99,11091671,14685,0,1712603257,12962.930859399996,128.05653945000086,53488.0363728 2024-04-08,19:07:39.000,99,11091672,14765,0,1712603258,12962.89717784999,128.0494903200015,53488.029385680005 2024-04-08,19:07:40.000,99,11091707,14565,0,1712603259,12962.88370523,128.02834293000342,53488.00143720001 2024-04-08,19:07:41.000,99,11091704,14645,0,1712603260,12962.88370523,128.0142446700047,53487.980475840006 2024-04-08,19:07:42.000,99,11091617,14725,0,1712603261,12962.870232609996,127.96490076000191,53488.02239856001 2024-04-08,19:07:43.000,99,11091738,14605,0,1712603262,12962.870232609996,127.98604814999999,53487.980475840006 2024-04-08,19:07:44.000,99,11091714,14685,0,1712603263,12962.90391416,127.97899902000063,53488.01541144 2024-04-08,19:07:45.000,99,11091703,14845,0,1712603264,12962.890441539996,127.97899902000063,53487.98746296 2024-04-08,19:07:46.000,99,11091702,14565,0,1712603265,12962.8634963,127.95785163000255,53487.93855312 2024-04-08,19:07:47.000,99,11091733,14365,0,1712603266,12962.87696891999,127.92965510999784,53488.00842432 2024-04-08,19:07:48.000,99,11091699,14445,0,1712603267,12962.87696891999,127.90850771999976,53487.95252736001 2024-04-08,19:07:49.000,99,11091726,15045,0,1712603268,12962.87696891999,127.91555684999912,53488.0363728 2024-04-08,19:07:50.000,99,11091708,14765,0,1712603269,12962.84328737,127.88736033000168,53487.95252736001 2024-04-08,19:07:51.000,99,11091691,14845,0,1712603270,12962.809605819995,127.91555684999912,53487.99445008 2024-04-08,19:07:52.000,99,11091765,14605,0,1712603271,12962.809605819995,127.87326207000297,53487.9665016 2024-04-08,19:07:53.000,99,11091640,14925,0,1712603272,12962.81634212999,127.87326207000297,53487.959514480004 2024-04-08,19:07:54.000,99,11091741,14445,0,1712603273,12962.81634212999,127.88736033000168,53488.00143720001 2024-04-08,19:07:55.000,99,11091739,14885,0,1712603274,12962.78266058,127.8662129400036,53488.00143720001 2024-04-08,19:07:56.000,99,11091712,14525,0,1712603275,12962.78266058,127.88031120000232,53487.980475840006 2024-04-08,19:07:57.000,99,11091699,14845,0,1712603276,12962.76245165,127.88736033000168,53487.959514480004 2024-04-08,19:07:58.000,99,11091709,14605,0,1712603277,12962.75571533999,127.87326207000297,53487.98746296 2024-04-08,19:07:59.000,99,11091752,14725,0,1712603278,12962.78266058,127.89440946000104,53487.924578879996 2024-04-08,19:08:00.000,99,11091794,14725,0,1712603279,12962.71529747999,127.8662129400036,53488.00143720001 2024-04-08,19:08:01.000,99,11091734,14565,0,1712603280,12962.74224272,127.83096728999953,53487.97348872001 2024-04-08,19:08:02.000,99,11091724,14565,0,1712603281,12962.71529747999,127.8380164199989,53487.8966304 2024-04-08,19:08:03.000,99,11091744,14645,0,1712603282,12962.728770099995,127.82391816000018,53487.910604640005 2024-04-08,19:08:04.000,99,11091678,14645,0,1712603283,12962.708561169995,127.78867251000338,53487.88265616001 2024-04-08,19:08:05.000,99,11091722,14445,0,1712603284,12962.70182486,127.8027707700021,53487.8966304 2024-04-08,19:08:06.000,99,11091678,14765,0,1712603285,12962.73550640999,127.78162338000402,53487.91759176 2024-04-08,19:08:07.000,99,11091721,15085,0,1712603286,12962.72203379,127.78162338000402,53487.924578879996 2024-04-08,19:08:08.000,99,11091651,14685,0,1712603287,12962.71529747999,127.78162338000402,53487.87566904 2024-04-08,19:08:09.000,99,11091691,14565,0,1712603288,12962.73550640999,127.76752511999803,53487.959514480004 2024-04-08,19:08:10.000,99,11091716,14565,0,1712603289,12962.77592426999,127.71113208000315,53487.9665016 2024-04-08,19:08:11.000,99,11091744,14525,0,1712603290,12962.78266058,127.71818121000251,53487.90361752001 2024-04-08,19:08:12.000,99,11091731,14925,0,1712603291,12962.77592426999,127.71113208000315,53487.90361752001 2024-04-08,19:08:13.000,99,11091744,14885,0,1712603292,12962.78266058,127.6899846899978,53487.88964328 2024-04-08,19:08:14.000,99,11091695,14325,0,1712603293,12962.76245165,127.69703382000444,53487.959514480004 2024-04-08,19:08:15.000,99,11091724,14645,0,1712603294,12962.77592426999,127.69703382000444,53487.910604640005 2024-04-08,19:08:16.000,99,11091714,15045,0,1712603295,12962.789396889995,127.7040829500038,53487.924578879996 2024-04-08,19:08:17.000,99,11091737,14565,0,1712603296,12962.809605819995,127.68293555999844,53487.97348872001 2024-04-08,19:08:18.000,99,11091689,15085,0,1712603297,12962.84328737,127.64768991000165,53487.924578879996 2024-04-08,19:08:19.000,99,11091718,14765,0,1712603298,12962.81634212999,127.66178817000036,53487.93156600001 2024-04-08,19:08:20.000,99,11091722,14925,0,1712603299,12962.84328737,127.654739040001,53487.99445008 2024-04-08,19:08:21.000,99,11091746,14485,0,1712603300,12962.83655105999,127.654739040001,53487.924578879996 2024-04-08,19:08:22.000,99,11091676,14525,0,1712603301,12962.79613319999,127.60539512999821,53487.91759176 2024-04-08,19:08:23.000,99,11091747,14725,0,1712603302,12962.81634212999,127.5912968699995,53487.90361752001 2024-04-08,19:08:24.000,99,11091704,14565,0,1712603303,12962.77592426999,127.59834599999886,53487.93855312 2024-04-08,19:08:25.000,99,11091747,14565,0,1712603304,12962.77592426999,127.61949339000421,53487.924578879996 2024-04-08,19:08:26.000,99,11091714,14525,0,1712603305,12962.728770099995,127.61244426000485,53487.87566904 2024-04-08,19:08:27.000,99,11091682,14885,0,1712603306,12962.71529747999,127.57014948000142,53487.88964328 2024-04-08,19:08:28.000,99,11091697,14645,0,1712603307,12962.69508854999,127.5912968699995,53487.8966304 2024-04-08,19:08:29.000,99,11091704,14525,0,1712603308,12962.65467068999,127.58424774000014,53487.924578879996 2024-04-08,19:08:30.000,99,11091746,14565,0,1712603309,12962.61425282999,127.54900209000334,53487.910604640005 2024-04-08,19:08:31.000,99,11091731,14445,0,1712603310,12962.60078021,127.53490383000462,53487.86868192 2024-04-08,19:08:32.000,99,11091718,15005,0,1712603311,12962.57383496999,127.51375643999927,53487.93156600001 2024-04-08,19:08:33.000,99,11091659,14525,0,1712603312,12962.53341710999,127.50670730999991,53487.88964328 2024-04-08,19:08:34.000,99,11091717,14605,0,1712603313,12962.54015342,127.48555992000183,53487.910604640005 2024-04-08,19:08:35.000,99,11091715,14405,0,1712603314,12962.479526629999,127.4432651399984,53487.88265616001 2024-04-08,19:08:37.000,99,11091746,14725,0,1712603316,12962.499735559999,127.46441253000376,53487.84772056 2024-04-08,19:08:38.000,99,11091724,14405,0,1712603317,12962.479526629999,127.43621600999904,53487.91759176 2024-04-08,19:08:39.000,99,11091725,14685,0,1712603318,12962.459317699999,127.37982297000417,53487.85470768001 2024-04-08,19:08:40.000,99,11091724,14445,0,1712603319,12962.479526629999,127.36572470999818,53487.86868192 2024-04-08,19:08:41.000,99,11091696,14765,0,1712603320,12962.439108769999,127.35867557999882,53487.93855312 2024-04-08,19:08:42.000,99,11091725,14965,0,1712603321,12962.425636149994,127.3445773200001,53487.85470768001 2024-04-08,19:08:43.000,99,11091734,14525,0,1712603322,12962.445845079994,127.33047906000138,53487.91759176 2024-04-08,19:08:44.000,99,11091774,14765,0,1712603323,12962.425636149994,127.35867557999882,53487.85470768001 2024-04-08,19:08:45.000,99,11091682,14725,0,1712603324,12962.425636149994,127.33047906000138,53487.83374632001 2024-04-08,19:08:46.000,99,11091744,14485,0,1712603325,12962.398690909999,127.3445773200001,53487.83374632001 2024-04-08,19:08:47.000,99,11091683,14565,0,1712603326,12962.338064119998,127.35162644999946,53487.791823600004 2024-04-08,19:08:48.000,99,11091713,14725,0,1712603327,12962.338064119998,127.32342993000202,53487.77784936 2024-04-08,19:08:49.000,99,11091711,14525,0,1712603328,12962.338064119998,127.29523341000458,53487.77784936 2024-04-08,19:08:50.000,99,11091726,14565,0,1712603329,12962.338064119998,127.3445773200001,53487.812784960006 2024-04-08,19:08:51.000,99,11091759,14525,0,1712603330,12962.365009359994,127.35867557999882,53487.73592664001 2024-04-08,19:08:52.000,99,11091718,14725,0,1712603331,12962.297646259998,127.37982297000417,53487.756887999996 2024-04-08,19:08:53.000,99,11091770,14685,0,1712603332,12962.284173639993,127.33752819000074,53487.73592664001 2024-04-08,19:08:54.000,99,11091716,14565,0,1712603333,12962.250492089988,127.39392123000289,53487.74990088 2024-04-08,19:08:55.000,99,11091770,14445,0,1712603334,12962.223546849993,127.38687210000353,53487.68701680001 2024-04-08,19:08:56.000,99,11091730,14805,0,1712603335,12962.223546849993,127.40097036000225,53487.7219524 2024-04-08,19:08:57.000,99,11091741,14645,0,1712603336,12962.223546849993,127.40097036000225,53487.68701680001 2024-04-08,19:08:58.000,99,11091706,14685,0,1712603337,12962.203337919993,127.4080194900016,53487.73592664001 2024-04-08,19:08:59.000,99,11091771,14725,0,1712603338,12962.156183749998,127.46441253000376,53487.72893952 2024-04-08,19:09:00.000,99,11091705,14845,0,1712603339,12962.142711129993,127.4432651399984,53487.68002968 2024-04-08,19:09:01.000,99,11091721,14605,0,1712603340,12962.176392679998,127.45031426999776,53487.694003920005 2024-04-08,19:09:02.000,99,11091725,14765,0,1712603341,12962.129238510002,127.4432651399984,53487.71496528001 2024-04-08,19:09:03.000,99,11091748,14685,0,1712603342,12962.088820650002,127.45031426999776,53487.68002968 2024-04-08,19:09:04.000,99,11091661,14365,0,1712603343,12962.028193860002,127.42916687999968,53487.68701680001 2024-04-08,19:09:05.000,99,11091725,14365,0,1712603344,12962.048402790002,127.4080194900016,53487.68002968 2024-04-08,19:09:06.000,99,11091713,14605,0,1712603345,12962.028193860002,127.48555992000183,53487.66605544001 2024-04-08,19:09:07.000,99,11091749,14445,0,1712603346,12962.028193860002,127.48555992000183,53487.694003920005 2024-04-08,19:09:08.000,99,11091718,14925,0,1712603347,12962.014721239997,127.49965818000055,53487.694003920005 2024-04-08,19:09:09.000,99,11091737,14405,0,1712603348,12962.007984930002,127.54900209000334,53487.68002968 2024-04-08,19:09:10.000,99,11091709,14805,0,1712603349,12961.947358140002,127.5560512200027,53487.6520812 2024-04-08,19:09:11.000,99,11091780,15165,0,1712603350,12961.954094449997,127.52785469999799,53487.70099104 2024-04-08,19:09:12.000,99,11091724,15005,0,1712603351,12961.906940280001,127.52080556999863,53487.59618424001 2024-04-08,19:09:13.000,99,11091703,14685,0,1712603352,12961.893467659997,127.56310035000206,53487.56124864 2024-04-08,19:09:14.000,99,11091706,14805,0,1712603353,12961.879995039992,127.60539512999821,53487.56823576001 2024-04-08,19:09:15.000,99,11091735,14605,0,1712603354,12961.853049799996,127.61949339000421,53487.61015848 2024-04-08,19:09:16.000,99,11091779,14765,0,1712603355,12961.819368249991,127.62654252000357,53487.56823576001 2024-04-08,19:09:17.000,99,11091678,14685,0,1712603356,12961.819368249991,127.654739040001,53487.55426152 2024-04-08,19:09:18.000,99,11091726,14565,0,1712603357,12961.799159319991,127.66883729999972,53487.56823576001 2024-04-08,19:09:19.000,99,11091748,14605,0,1712603358,12961.799159319991,127.6899846899978,53487.51932592001 2024-04-08,19:09:20.000,99,11091704,14885,0,1712603359,12961.758741459991,127.68293555999844,53487.50535168 2024-04-08,19:09:21.000,99,11091720,14685,0,1712603360,12961.785686700001,127.69703382000444,53487.48439032 2024-04-08,19:09:22.000,99,11091745,14565,0,1712603361,12961.731796219996,127.66178817000036,53487.50535168 2024-04-08,19:09:23.000,99,11091705,14845,0,1712603362,12961.711587289996,127.6899846899978,53487.49836456001 2024-04-08,19:09:24.000,99,11091729,14445,0,1712603363,12961.65769680999,127.66883729999972,53487.526313040005 2024-04-08,19:09:25.000,99,11091745,14965,0,1712603364,12961.671169429996,127.69703382000444,53487.54727440001 2024-04-08,19:09:26.000,99,11091730,14845,0,1712603365,12961.64422419,127.71113208000315,53487.56823576001 2024-04-08,19:09:27.000,99,11091723,14725,0,1712603366,12961.66443312,127.71113208000315,53487.456441840004 2024-04-08,19:09:28.000,99,11091726,14685,0,1712603367,12961.610542639995,127.69703382000444,53487.5123388 2024-04-08,19:09:29.000,99,11091699,14565,0,1712603368,12961.64422419,127.69703382000444,53487.48439032 2024-04-08,19:09:30.000,99,11091755,14445,0,1712603369,12961.5835974,127.6899846899978,53487.50535168 2024-04-08,19:09:31.000,99,11091761,14805,0,1712603370,12961.590333709995,127.73932860000059,53487.47041608001 2024-04-08,19:09:32.000,99,11091719,14845,0,1712603371,12961.590333709995,127.73932860000059,53487.47041608001 2024-04-08,19:09:33.000,99,11091738,14845,0,1712603372,12961.57686108999,127.73227947000123,53487.477403200006 2024-04-08,19:09:34.000,99,11091778,14885,0,1712603373,12961.590333709995,127.73227947000123,53487.41451912 2024-04-08,19:09:35.000,99,11091712,14845,0,1712603374,12961.549915849995,127.76752511999803,53487.407532000005 2024-04-08,19:09:36.000,99,11091743,14965,0,1712603375,12961.529706919995,127.78162338000402,53487.41451912 2024-04-08,19:09:37.000,99,11091727,15045,0,1712603376,12961.529706919995,127.76752511999803,53487.38657064 2024-04-08,19:09:38.000,99,11091703,14405,0,1712603377,12961.50276168,127.83096728999953,53487.41451912 2024-04-08,19:09:39.000,99,11091729,14565,0,1712603378,12961.48255275,127.81686903000082,53487.37958352001 2024-04-08,19:09:40.000,99,11091704,14525,0,1712603379,12961.489289059995,127.82391816000018,53487.4424676 2024-04-08,19:09:41.000,99,11091730,14685,0,1712603380,12961.49602536999,127.90850771999976,53487.43548048 2024-04-08,19:09:42.000,99,11091720,14365,0,1712603381,12961.48255275,127.88031120000232,53487.47041608001 2024-04-08,19:09:43.000,99,11091654,14885,0,1712603382,12961.48255275,127.85916381000425,53487.47041608001 2024-04-08,19:09:44.000,99,11091709,14605,0,1712603383,12961.448871199995,127.89440946000104,53487.407532000005 2024-04-08,19:09:45.000,99,11091731,14805,0,1712603384,12961.47581643999,127.93670424000447,53487.44945472001 2024-04-08,19:09:46.000,99,11091721,14605,0,1712603385,12961.42192596,127.97194989000127,53487.48439032 2024-04-08,19:09:47.000,99,11091747,14805,0,1712603386,12961.428662269995,127.97899902000063,53487.42849336001 2024-04-08,19:09:48.000,99,11091680,14725,0,1712603387,12961.408453339995,128.0001464099987,53487.456441840004 2024-04-08,19:09:49.000,99,11091707,14645,0,1712603388,12961.43539857999,128.02834293000342,53487.42849336001 2024-04-08,19:09:50.000,99,11091763,14605,0,1712603389,12961.39498071999,128.02834293000342,53487.39355776 2024-04-08,19:09:51.000,99,11091712,14725,0,1712603390,12961.368035479994,128.00719553999807,53487.36560928 2024-04-08,19:09:52.000,99,11091740,14485,0,1712603391,12961.3815081,128.06358858000021,53487.38657064 2024-04-08,19:09:53.000,99,11091702,14325,0,1712603392,12961.368035479994,128.05653945000086,53487.37958352001 2024-04-08,19:09:54.000,99,11091710,14605,0,1712603393,12961.37477178999,128.09178509999765,53487.35163504001 2024-04-08,19:09:55.000,99,11091730,14885,0,1712603394,12961.37477178999,128.12703075000172,53487.35163504001 2024-04-08,19:09:56.000,99,11091714,14685,0,1712603395,12961.42192596,128.12703075000172,53487.37958352001 2024-04-08,19:09:57.000,99,11091738,14525,0,1712603396,12961.37477178999,128.18342379000387,53487.33067368001 2024-04-08,19:09:58.000,99,11091694,14845,0,1712603397,12961.36129917,128.18342379000387,53487.30272520001 2024-04-08,19:09:59.000,99,11091735,14805,0,1712603398,12961.35456285999,128.21866944000067,53487.30272520001 2024-04-08,19:10:00.000,99,11091681,14645,0,1712603399,12961.388244409995,128.28211161000218,53487.25381536001 2024-04-08,19:10:01.000,99,11091749,14365,0,1712603400,12961.37477178999,128.28916074000153,53487.28176384001 2024-04-08,19:10:02.000,99,11091727,14765,0,1712603401,12961.39498071999,128.30325900000025,53487.25381536001 2024-04-08,19:10:03.000,99,11091671,14445,0,1712603402,12961.40171703,128.32440638999833,53487.24682824 2024-04-08,19:10:04.000,99,11091691,14485,0,1712603403,12961.40171703,128.36670117000176,53487.24682824 2024-04-08,19:10:05.000,99,11091733,14845,0,1712603404,12961.408453339995,128.35260291000304,53487.30272520001 2024-04-08,19:10:06.000,99,11091711,14805,0,1712603405,12961.40171703,128.43014334000327,53487.309712320006 2024-04-08,19:10:07.000,99,11091721,14645,0,1712603406,12961.37477178999,128.4230942100039,53487.32368656 2024-04-08,19:10:08.000,99,11091672,14405,0,1712603407,12961.37477178999,128.4583398600007,53487.29573808 2024-04-08,19:10:09.000,99,11091733,14765,0,1712603408,12961.37477178999,128.49358551000478,53487.27477672 2024-04-08,19:10:10.000,99,11091735,14885,0,1712603409,12961.3815081,128.56407680999837,53487.26080248001 2024-04-08,19:10:11.000,99,11091731,15125,0,1712603410,12961.35456285999,128.557027679999,53487.29573808 2024-04-08,19:10:12.000,99,11091707,14565,0,1712603411,12961.35456285999,128.557027679999,53487.31669944 2024-04-08,19:10:13.000,99,11091713,14525,0,1712603412,12961.347826549994,128.59932246000244,53487.30272520001 2024-04-08,19:10:14.000,99,11091708,14605,0,1712603413,12961.34109024,128.58522420000372,53487.25381536001 2024-04-08,19:10:15.000,99,11091694,14565,0,1712603414,12961.33435392999,128.57112593999773,53487.23285400001 2024-04-08,19:10:16.000,99,11091671,14805,0,1712603415,12961.300672379999,128.56407680999837,53487.28176384001 2024-04-08,19:10:17.000,99,11091695,14405,0,1712603416,12961.287199759994,128.59932246000244,53487.27477672 2024-04-08,19:10:18.000,99,11091664,14525,0,1712603417,12961.233309279989,128.59932246000244,53487.288750960004 2024-04-08,19:10:19.000,99,11091732,14445,0,1712603418,12961.226572969994,128.61342072000116,53487.288750960004 2024-04-08,19:10:20.000,99,11091693,14565,0,1712603419,12961.199627729999,128.61342072000116,53487.24682824 2024-04-08,19:10:21.000,99,11091700,14805,0,1712603420,12961.139000939998,128.56407680999837,53487.31669944 2024-04-08,19:10:22.000,99,11091689,14405,0,1712603421,12961.125528319993,128.57112593999773,53487.26080248001 2024-04-08,19:10:23.000,99,11091668,14285,0,1712603422,12961.078374149998,128.53588029000093,53487.23285400001 2024-04-08,19:10:24.000,99,11091715,14525,0,1712603423,12961.058165219998,128.57112593999773,53487.20490552 2024-04-08,19:10:25.000,99,11091750,14765,0,1712603424,12961.037956289998,128.5429294200003,53487.26080248001 2024-04-08,19:10:26.000,99,11091682,14725,0,1712603425,12961.011011049988,128.52883116000157,53487.21189264001 2024-04-08,19:10:27.000,99,11091725,14525,0,1712603426,12961.011011049988,128.52883116000157,53487.14900856 2024-04-08,19:10:28.000,99,11091736,14565,0,1712603427,12961.031219979988,128.5076837700035,53487.20490552 2024-04-08,19:10:29.000,99,11091712,14605,0,1712603428,12960.997538429998,128.5217820300022,53487.1979184 2024-04-08,19:10:30.000,99,11091691,14605,0,1712603429,12960.970593190003,128.50063464000414,53487.16996992 2024-04-08,19:10:31.000,99,11091712,14685,0,1712603430,12960.950384260002,128.47948724999878,53487.17695704 2024-04-08,19:10:32.000,99,11091708,14725,0,1712603431,12960.984065809993,128.50063464000414,53487.20490552 2024-04-08,19:10:33.000,99,11091722,14365,0,1712603432,12960.916702709997,128.51473290000285,53487.16298280001 2024-04-08,19:10:34.000,99,11091668,14765,0,1712603433,12960.943647949993,128.52883116000157,53487.10708584 2024-04-08,19:10:35.000,99,11091672,14925,0,1712603434,12960.984065809993,128.53588029000093,53487.1280472 2024-04-08,19:10:36.000,99,11091632,14365,0,1712603435,12960.977329499998,128.53588029000093,53487.15599568 2024-04-08,19:10:37.000,99,11091688,14525,0,1712603436,12960.950384260002,128.557027679999,53487.10009872 2024-04-08,19:10:38.000,99,11091678,14485,0,1712603437,12960.963856879993,128.54997854999965,53487.21189264001 2024-04-08,19:10:39.000,99,11091695,14645,0,1712603438,12960.963856879993,128.59932246000244,53487.15599568 2024-04-08,19:10:40.000,99,11091688,14565,0,1712603439,12960.950384260002,128.59932246000244,53487.17695704 2024-04-08,19:10:41.000,99,11091649,14885,0,1712603440,12960.957120569998,128.57817507000436,53487.1280472 2024-04-08,19:10:42.000,99,11091660,14445,0,1712603441,12960.936911639998,128.59932246000244,53487.142021440006 2024-04-08,19:10:43.000,99,11091736,14605,0,1712603442,12960.943647949993,128.61342072000116,53487.14900856 2024-04-08,19:10:44.000,99,11091658,14605,0,1712603443,12960.943647949993,128.6416172399986,53487.058176 2024-04-08,19:10:45.000,99,11091689,14605,0,1712603444,12960.903230089993,128.68391202000203,53487.08612448001 2024-04-08,19:10:46.000,99,11091729,14965,0,1712603445,12960.930175330002,128.72620679999818,53487.09311160001 2024-04-08,19:10:47.000,99,11091710,14245,0,1712603446,12960.903230089993,128.71210853999946,53486.99529192001 2024-04-08,19:10:48.000,99,11091756,14445,0,1712603447,12960.876284849997,128.69096115000139,53487.03022752 2024-04-08,19:10:49.000,99,11091692,14485,0,1712603448,12960.856075919997,128.71210853999946,53487.023240400005 2024-04-08,19:10:50.000,99,11091679,14605,0,1712603449,12960.842603299992,128.74030506000418,53487.04420176001 2024-04-08,19:10:51.000,99,11091672,14645,0,1712603450,12960.808921750002,128.72620679999818,53487.00227904 2024-04-08,19:10:52.000,99,11091693,14445,0,1712603451,12960.849339610002,128.74030506000418,53486.96734344001 2024-04-08,19:10:53.000,99,11091721,14605,0,1712603452,12960.781976509992,128.71210853999946,53486.974330560006 2024-04-08,19:10:54.000,99,11091679,14645,0,1712603453,12960.795449129997,128.71915766999882,53486.96734344001 2024-04-08,19:10:55.000,99,11091704,14805,0,1712603454,12960.842603299992,128.72620679999818,53486.93240784 2024-04-08,19:10:56.000,99,11091690,14365,0,1712603455,12960.822394369992,128.76145245000225,53486.92542072001 2024-04-08,19:10:57.000,99,11091692,14965,0,1712603456,12960.788712820002,128.7544033200029,53486.91144648 2024-04-08,19:10:58.000,99,11091777,14645,0,1712603457,12960.781976509992,128.74735419000353,53486.89747224001 2024-04-08,19:10:59.000,99,11091686,15205,0,1712603458,12960.815658059997,128.7544033200029,53486.91144648 2024-04-08,19:11:00.000,99,11091678,14765,0,1712603459,12960.822394369992,128.76145245000225,53486.953369200004 2024-04-08,19:11:01.000,99,11091674,14485,0,1712603460,12960.822394369992,128.7896489699997,53486.92542072001 2024-04-08,19:11:02.000,99,11091709,14725,0,1712603461,12960.808921750002,128.76145245000225,53486.91843360001 2024-04-08,19:11:03.000,99,11091677,14685,0,1712603462,12960.768503890002,128.7685015800016,53486.91144648 2024-04-08,19:11:04.000,99,11091697,14685,0,1712603463,12960.795449129997,128.8178454900044,53486.96734344001 2024-04-08,19:11:05.000,99,11091686,14645,0,1712603464,12960.768503890002,128.82489462000376,53486.94638208001 2024-04-08,19:11:06.000,99,11091661,14445,0,1712603465,12960.728086030002,128.82489462000376,53486.92542072001 2024-04-08,19:11:07.000,99,11091664,14285,0,1712603466,12960.734822339997,128.81079635999777,53486.92542072001 2024-04-08,19:11:08.000,99,11091707,14285,0,1712603467,12960.741558649992,128.8037472299984,53486.93240784 2024-04-08,19:11:09.000,99,11091696,14605,0,1712603468,12960.714613409997,128.81079635999777,53486.904459360005 2024-04-08,19:11:10.000,99,11091650,14485,0,1712603469,12960.707877100001,128.8178454900044,53486.904459360005 2024-04-08,19:11:11.000,99,11091676,14565,0,1712603470,12960.694404479997,128.83194375000312,53486.93240784 2024-04-08,19:11:12.000,99,11091717,14725,0,1712603471,12960.694404479997,128.7896489699997,53486.84856240001 2024-04-08,19:11:13.000,99,11091707,14805,0,1712603472,12960.653986619996,128.72620679999818,53486.86952376 2024-04-08,19:11:14.000,99,11091691,14845,0,1712603473,12960.680931859992,128.78259984000033,53486.904459360005 2024-04-08,19:11:15.000,99,11091669,14325,0,1712603474,12960.620305069991,128.8037472299984,53486.91144648 2024-04-08,19:11:16.000,99,11091687,14525,0,1712603475,12960.653986619996,128.78259984000033,53486.93939496 2024-04-08,19:11:17.000,99,11091650,14565,0,1712603476,12960.627041380001,128.77555071000097,53486.904459360005 2024-04-08,19:11:18.000,99,11091752,14565,0,1712603477,12960.579887209991,128.8037472299984,53486.92542072001 2024-04-08,19:11:19.000,99,11091694,14725,0,1712603478,12960.613568759996,128.77555071000097,53486.883498 2024-04-08,19:11:20.000,99,11091681,14445,0,1712603479,12960.620305069991,128.7896489699997,53486.96734344001 2024-04-08,19:11:21.000,99,11091700,14525,0,1712603480,12960.620305069991,128.76145245000225,53486.86952376 2024-04-08,19:11:22.000,99,11091716,14365,0,1712603481,12960.620305069991,128.74735419000353,53486.91843360001 2024-04-08,19:11:23.000,99,11091695,14485,0,1712603482,12960.600096139991,128.74735419000353,53486.883498 2024-04-08,19:11:24.000,99,11091696,14645,0,1712603483,12960.620305069991,128.77555071000097,53486.82760104001 2024-04-08,19:11:25.000,99,11091689,14445,0,1712603484,12960.627041380001,128.76145245000225,53486.86952376 2024-04-08,19:11:26.000,99,11091692,14725,0,1712603485,12960.633777689996,128.7544033200029,53486.91144648 2024-04-08,19:11:27.000,99,11091669,14645,0,1712603486,12960.613568759996,128.74030506000418,53486.86952376 2024-04-08,19:11:28.000,99,11091683,14525,0,1712603487,12960.647250310001,128.82489462000376,53486.93240784 2024-04-08,19:11:29.000,99,11091643,14445,0,1712603488,12960.640513999992,128.8037472299984,53486.91144648 2024-04-08,19:11:30.000,99,11091705,15045,0,1712603489,12960.674195549997,128.81079635999777,53486.883498 2024-04-08,19:11:31.000,99,11091690,14365,0,1712603490,12960.653986619996,128.8530911400012,53486.883498 2024-04-08,19:11:32.000,99,11091701,14365,0,1712603491,12960.660722929992,128.79669809999905,53486.86253664 2024-04-08,19:11:33.000,99,11091664,14565,0,1712603492,12960.667459240001,128.8530911400012,53486.855549520005 2024-04-08,19:11:34.000,99,11091706,14445,0,1712603493,12960.640513999992,128.86014027000056,53486.84856240001 2024-04-08,19:11:35.000,99,11091716,14765,0,1712603494,12960.633777689996,128.86718939999992,53486.84157528 2024-04-08,19:11:36.000,99,11091721,14525,0,1712603495,12960.647250310001,128.888336789998,53486.806639680006 2024-04-08,19:11:37.000,99,11091657,14685,0,1712603496,12960.667459240001,128.902435050004,53486.83458816 2024-04-08,19:11:38.000,99,11091723,14325,0,1712603497,12960.694404479997,128.86718939999992,53486.82760104001 2024-04-08,19:11:39.000,99,11091654,14725,0,1712603498,12960.653986619996,128.888336789998,53486.8136268 2024-04-08,19:11:40.000,99,11091698,14605,0,1712603499,12960.707877100001,128.90948418000335,53486.82061392 2024-04-08,19:11:41.000,99,11091694,14525,0,1712603500,12960.687668170001,128.93768070000078,53486.84856240001 2024-04-08,19:11:42.000,99,11091666,14885,0,1712603501,12960.674195549997,128.9165333100027,53486.82760104001 2024-04-08,19:11:43.000,99,11091730,14765,0,1712603502,12960.627041380001,128.90948418000335,53486.79266544 2024-04-08,19:11:44.000,99,11091714,14485,0,1712603503,12960.606832450001,128.95882808999886,53486.77869120001 2024-04-08,19:11:45.000,99,11091691,14325,0,1712603504,12960.620305069991,128.92358244000206,53486.8136268 2024-04-08,19:11:46.000,99,11091658,14725,0,1712603505,12960.586623520001,128.99407374000293,53486.77869120001 2024-04-08,19:11:47.000,99,11091615,14445,0,1712603506,12960.613568759996,128.96587721999822,53486.79266544 2024-04-08,19:11:48.000,99,11091717,14765,0,1712603507,12960.660722929992,128.93768070000078,53486.785678320004 2024-04-08,19:11:49.000,99,11091673,14565,0,1712603508,12960.600096139991,128.95882808999886,53486.785678320004 2024-04-08,19:11:50.000,99,11091714,14405,0,1712603509,12960.647250310001,128.97292635000485,53486.82760104001 2024-04-08,19:11:51.000,99,11091682,14405,0,1712603510,12960.647250310001,128.9517789599995,53486.77869120001 2024-04-08,19:11:52.000,99,11091670,14725,0,1712603511,12960.667459240001,128.9799754800042,53486.82061392 2024-04-08,19:11:53.000,99,11091705,15045,0,1712603512,12960.694404479997,128.97292635000485,53486.79266544 2024-04-08,19:11:54.000,99,11091658,14885,0,1712603513,12960.653986619996,128.99407374000293,53486.806639680006 2024-04-08,19:11:55.000,99,11091697,14685,0,1712603514,12960.680931859992,129.02931938999973,53486.785678320004 2024-04-08,19:11:56.000,99,11091660,14885,0,1712603515,12960.680931859992,129.04341764999845,53486.77170408 2024-04-08,19:11:57.000,99,11091657,14725,0,1712603516,12960.674195549997,129.00817200000165,53486.77170408 2024-04-08,19:11:58.000,99,11091743,14685,0,1712603517,12960.633777689996,129.0504667799978,53486.7437556 2024-04-08,19:11:59.000,99,11091662,14565,0,1712603518,12960.633777689996,129.0363685199991,53486.77869120001 2024-04-08,19:12:00.000,99,11091690,14685,0,1712603519,12960.633777689996,129.0363685199991,53486.75074272001 2024-04-08,19:12:01.000,99,11091652,14645,0,1712603520,12960.647250310001,129.0363685199991,53486.7437556 2024-04-08,19:12:02.000,99,11091658,14725,0,1712603521,12960.633777689996,129.02931938999973,53486.77170408 2024-04-08,19:12:03.000,99,11091718,14645,0,1712603522,12960.660722929992,129.04341764999845,53486.77869120001 2024-04-08,19:12:04.000,99,11091741,14885,0,1712603523,12960.660722929992,129.0645650400038,53486.77170408 2024-04-08,19:12:05.000,99,11091662,14645,0,1712603524,12960.647250310001,129.0645650400038,53486.806639680006 2024-04-08,19:12:06.000,99,11091676,14845,0,1712603525,12960.633777689996,129.05751591000444,53486.82061392 2024-04-08,19:12:07.000,99,11091671,14725,0,1712603526,12960.613568759996,129.07161417000316,53486.883498 2024-04-08,19:12:08.000,99,11091679,14605,0,1712603527,12960.593359829996,129.04341764999845,53486.8136268 2024-04-08,19:12:09.000,99,11091660,14565,0,1712603528,12960.627041380001,129.07866330000252,53486.785678320004 2024-04-08,19:12:10.000,99,11091736,14885,0,1712603529,12960.593359829996,129.07161417000316,53486.77869120001 2024-04-08,19:12:11.000,99,11091711,14725,0,1712603530,12960.600096139991,129.05751591000444,53486.72978136001 2024-04-08,19:12:12.000,99,11091691,14565,0,1712603531,12960.586623520001,129.07161417000316,53486.76471696 2024-04-08,19:12:13.000,99,11091681,14685,0,1712603532,12960.579887209991,129.0504667799978,53486.75772984001 2024-04-08,19:12:14.000,99,11091716,14605,0,1712603533,12960.586623520001,129.0645650400038,53486.806639680006 2024-04-08,19:12:15.000,99,11091722,14845,0,1712603534,12960.606832450001,129.08571243000188,53486.84856240001 2024-04-08,19:12:16.000,99,11091784,15205,0,1712603535,12960.552941969996,129.08571243000188,53486.86952376 2024-04-08,19:12:17.000,99,11091705,15125,0,1712603536,12960.559678279991,129.09276156000124,53486.84856240001 2024-04-08,19:12:18.000,99,11091665,14765,0,1712603537,12960.54620566,129.10685981999995,53486.89048512 2024-04-08,19:12:19.000,99,11091734,14765,0,1712603538,12960.54620566,129.1139089499993,53486.84856240001 2024-04-08,19:12:20.000,99,11091682,14525,0,1712603539,12960.552941969996,129.12095807999867,53486.883498 2024-04-08,19:12:21.000,99,11091772,14565,0,1712603540,12960.539469349991,129.17735112000082,53486.87651088001 2024-04-08,19:12:22.000,99,11091738,14645,0,1712603541,12960.566414590001,129.12095807999867,53486.93240784 2024-04-08,19:12:23.000,99,11091674,14765,0,1712603542,12960.573150899996,129.12800720999803,53486.86952376 2024-04-08,19:12:24.000,99,11091748,14565,0,1712603543,12960.579887209991,129.13505634000467,53486.89048512 2024-04-08,19:12:25.000,99,11091676,14725,0,1712603544,12960.54620566,129.12800720999803,53486.84856240001 2024-04-08,19:12:26.000,99,11091719,14885,0,1712603545,12960.573150899996,129.13505634000467,53486.855549520005 2024-04-08,19:12:27.000,99,11091707,14725,0,1712603546,12960.566414590001,129.12800720999803,53486.86952376 2024-04-08,19:12:28.000,99,11091660,15005,0,1712603547,12960.593359829996,129.10685981999995,53486.84856240001 2024-04-08,19:12:29.000,99,11091676,15125,0,1712603548,12960.586623520001,129.13505634000467,53486.84157528 2024-04-08,19:12:30.000,99,11091738,14605,0,1712603549,12960.627041380001,129.14210547000403,53486.89747224001 2024-04-08,19:12:31.000,99,11091660,14605,0,1712603550,12960.613568759996,129.10685981999995,53486.79266544 2024-04-08,19:12:32.000,99,11091721,14685,0,1712603551,12960.620305069991,129.10685981999995,53486.89048512 2024-04-08,19:12:33.000,99,11091697,15005,0,1712603552,12960.667459240001,129.1139089499993,53486.86952376 2024-04-08,19:12:34.000,99,11091714,14965,0,1712603553,12960.640513999992,129.12800720999803,53486.904459360005 2024-04-08,19:12:35.000,99,11091733,14805,0,1712603554,12960.647250310001,129.0998106900006,53486.83458816 2024-04-08,19:12:36.000,99,11091688,14685,0,1712603555,12960.674195549997,129.13505634000467,53486.82061392 2024-04-08,19:12:37.000,99,11091750,14685,0,1712603556,12960.701140789992,129.07866330000252,53486.86253664 2024-04-08,19:12:38.000,99,11091699,14525,0,1712603557,12960.734822339997,129.1139089499993,53486.86253664 2024-04-08,19:12:39.000,99,11091666,14485,0,1712603558,12960.734822339997,129.07161417000316,53486.8136268 2024-04-08,19:12:40.000,99,11091743,14885,0,1712603559,12960.761767579992,129.0645650400038,53486.91843360001 2024-04-08,19:12:41.000,99,11091716,14885,0,1712603560,12960.808921750002,129.10685981999995,53486.883498 2024-04-08,19:12:42.000,99,11091721,15045,0,1712603561,12960.795449129997,129.07866330000252,53486.84157528 2024-04-08,19:12:43.000,99,11091729,14285,0,1712603562,12960.842603299992,129.0998106900006,53486.82061392 2024-04-08,19:12:44.000,99,11091690,14645,0,1712603563,12960.842603299992,129.08571243000188,53486.86952376 2024-04-08,19:12:45.000,99,11091694,14365,0,1712603564,12960.889757470002,129.07161417000316,53486.883498 2024-04-08,19:12:46.000,99,11091696,14565,0,1712603565,12960.923439019993,129.0998106900006,53486.89747224001 2024-04-08,19:12:47.000,99,11091754,14205,0,1712603566,12960.950384260002,129.09276156000124,53486.86253664 2024-04-08,19:12:48.000,99,11091673,14685,0,1712603567,12960.970593190003,129.0645650400038,53486.904459360005 2024-04-08,19:12:49.000,99,11091702,14405,0,1712603568,12960.984065809993,129.05751591000444,53486.93240784 2024-04-08,19:12:50.000,99,11091702,14445,0,1712603569,12961.037956289998,129.04341764999845,53486.883498 2024-04-08,19:12:51.000,99,11091701,14405,0,1712603570,12961.044692599993,129.0645650400038,53486.93939496 2024-04-08,19:12:52.000,99,11091729,14525,0,1712603571,12961.091846769988,129.02931938999973,53486.94638208001 2024-04-08,19:12:53.000,99,11091637,14645,0,1712603572,12961.098583079998,129.04341764999845,53486.9883048 2024-04-08,19:12:54.000,99,11091681,14605,0,1712603573,12961.172682489989,129.0645650400038,53486.96734344001 2024-04-08,19:12:55.000,99,11091710,14845,0,1712603574,12961.179418799999,129.0363685199991,53486.98131768 2024-04-08,19:12:56.000,99,11091718,14685,0,1712603575,12961.192891419989,129.02227026000037,53486.91843360001 2024-04-08,19:12:57.000,99,11091698,14565,0,1712603576,12961.266990829994,129.015221130001,53486.96035632 2024-04-08,19:12:58.000,99,11091714,14645,0,1712603577,12961.240045589999,129.00817200000165,53486.94638208001 2024-04-08,19:12:59.000,99,11091702,14685,0,1712603578,12961.307408689994,129.0011228700023,53487.00926616 2024-04-08,19:13:00.000,99,11091683,14525,0,1712603579,12961.35456285999,129.015221130001,53487.00926616 2024-04-08,19:13:01.000,99,11091753,14205,0,1712603580,12961.388244409995,129.0011228700023,53487.058176 2024-04-08,19:13:02.000,99,11091681,14885,0,1712603581,12961.44213489,129.02931938999973,53487.05118888 2024-04-08,19:13:03.000,99,11091730,15085,0,1712603582,12961.46234382,129.015221130001,53487.142021440006 2024-04-08,19:13:04.000,99,11091700,14885,0,1712603583,12961.49602536999,129.0011228700023,53487.15599568 2024-04-08,19:13:05.000,99,11091721,14845,0,1712603584,12961.48255275,128.96587721999822,53487.13503432001 2024-04-08,19:13:06.000,99,11091729,14525,0,1712603585,12961.509497989995,128.99407374000293,53487.16298280001 2024-04-08,19:13:07.000,99,11091745,14645,0,1712603586,12961.549915849995,128.99407374000293,53487.1280472 2024-04-08,19:13:08.000,99,11091709,14525,0,1712603587,12961.570124779995,128.93063157000142,53487.16298280001 2024-04-08,19:13:09.000,99,11091682,14965,0,1712603588,12961.59707001999,128.96587721999822,53487.21189264001 2024-04-08,19:13:10.000,99,11091718,14645,0,1712603589,12961.63748787999,128.98702461000357,53487.24682824 2024-04-08,19:13:11.000,99,11091703,14805,0,1712603590,12961.64422419,128.93768070000078,53487.2677896 2024-04-08,19:13:12.000,99,11091741,14605,0,1712603591,12961.72505991,128.92358244000206,53487.24682824 2024-04-08,19:13:13.000,99,11091687,14565,0,1712603592,12961.70485098,128.95882808999886,53487.25381536001 2024-04-08,19:13:14.000,99,11091732,14725,0,1712603593,12961.74526884,128.95882808999886,53487.2677896 2024-04-08,19:13:15.000,99,11091753,14565,0,1712603594,12961.785686700001,128.902435050004,53487.26080248001 2024-04-08,19:13:16.000,99,11091720,14245,0,1712603595,12961.846313490001,128.902435050004,53487.23285400001 2024-04-08,19:13:17.000,99,11091752,14405,0,1712603596,12961.873258729996,128.9165333100027,53487.29573808 2024-04-08,19:13:18.000,99,11091668,14845,0,1712603597,12961.913676589997,128.89538592000463,53487.239841120005 2024-04-08,19:13:19.000,99,11091685,14605,0,1712603598,12961.933885519997,128.92358244000206,53487.25381536001 2024-04-08,19:13:20.000,99,11091739,14605,0,1712603599,12961.967567070002,128.90948418000335,53487.29573808 2024-04-08,19:13:21.000,99,11091714,14445,0,1712603600,12962.001248619992,128.9165333100027,53487.24682824 2024-04-08,19:13:22.000,99,11091745,14885,0,1712603601,12962.041666479992,128.89538592000463,53487.2677896 2024-04-08,19:13:23.000,99,11091701,14525,0,1712603602,12962.088820650002,128.888336789998,53487.31669944 2024-04-08,19:13:24.000,99,11091736,14365,0,1712603603,12962.135974819998,128.87423852999927,53487.309712320006 2024-04-08,19:13:25.000,99,11091761,14205,0,1712603604,12962.196601609998,128.888336789998,53487.34464792 2024-04-08,19:13:26.000,99,11091713,14885,0,1712603605,12962.216810539998,128.88128765999863,53487.3725964 2024-04-08,19:13:27.000,99,11091722,14845,0,1712603606,12962.297646259998,128.87423852999927,53487.38657064 2024-04-08,19:13:28.000,99,11091731,14525,0,1712603607,12962.338064119998,128.888336789998,53487.43548048 2024-04-08,19:13:29.000,99,11091714,14725,0,1712603608,12962.365009359994,128.902435050004,53487.40054488001 2024-04-08,19:13:30.000,99,11091712,15125,0,1712603609,12962.418899839999,128.902435050004,53487.407532000005 2024-04-08,19:13:31.000,99,11091691,14805,0,1712603610,12962.418899839999,128.88128765999863,53487.42849336001 2024-04-08,19:13:32.000,99,11091744,14245,0,1712603611,12962.51320817999,128.92358244000206,53487.50535168 2024-04-08,19:13:33.000,99,11091664,14405,0,1712603612,12962.519944489999,128.92358244000206,53487.5123388 2024-04-08,19:13:34.000,99,11091720,14525,0,1712603613,12962.55362603999,128.90948418000335,53487.49137744 2024-04-08,19:13:35.000,99,11091701,14685,0,1712603614,12962.59404389999,128.93063157000142,53487.5123388 2024-04-08,19:13:36.000,99,11091677,14845,0,1712603615,12962.63446175999,128.9165333100027,53487.526313040005 2024-04-08,19:13:37.000,99,11091687,15085,0,1712603616,12962.67487961999,128.93063157000142,53487.56124864 2024-04-08,19:13:38.000,99,11091694,14365,0,1712603617,12962.68161593,128.92358244000206,53487.54028728 2024-04-08,19:13:39.000,99,11091698,14565,0,1712603618,12962.71529747999,128.9517789599995,53487.58221 2024-04-08,19:13:40.000,99,11091717,14645,0,1712603619,12962.74224272,128.94472983000014,53487.55426152 2024-04-08,19:13:41.000,99,11091684,14485,0,1712603620,12962.77592426999,128.97292635000485,53487.575222880005 2024-04-08,19:13:42.000,99,11091713,14565,0,1712603621,12962.83655105999,128.9165333100027,53487.61714560001 2024-04-08,19:13:43.000,99,11091649,14805,0,1712603622,12962.850023679996,128.93063157000142,53487.63111984 2024-04-08,19:13:44.000,99,11091706,14645,0,1712603623,12962.910650469996,128.94472983000014,53487.63810696001 2024-04-08,19:13:45.000,99,11091694,14445,0,1712603624,12962.937595709991,128.92358244000206,53487.67304256 2024-04-08,19:13:46.000,99,11091697,14565,0,1712603625,12962.98474988,128.92358244000206,53487.694003920005 2024-04-08,19:13:47.000,99,11091718,14965,0,1712603626,12963.018431429991,128.93768070000078,53487.67304256 2024-04-08,19:13:48.000,99,11091693,14565,0,1712603627,12963.031904049996,128.97292635000485,53487.73592664001 2024-04-08,19:13:49.000,99,11091678,14765,0,1712603628,12963.106003460001,128.96587721999822,53487.791823600004 2024-04-08,19:13:50.000,99,11091677,14805,0,1712603629,12963.112739769997,128.99407374000293,53487.84073344 2024-04-08,19:13:51.000,99,11091710,14965,0,1712603630,12963.159893939992,128.9799754800042,53487.79881072 2024-04-08,19:13:52.000,99,11091727,14525,0,1712603631,12963.207048110002,128.9799754800042,53487.791823600004 2024-04-08,19:13:53.000,99,11091715,14805,0,1712603632,12963.213784419997,128.98702461000357,53487.80579784001 2024-04-08,19:13:54.000,99,11091753,14885,0,1712603633,12963.254202279997,128.99407374000293,53487.80579784001 2024-04-08,19:13:55.000,99,11091717,14645,0,1712603634,12963.207048110002,128.95882808999886,53487.85470768001 2024-04-08,19:13:56.000,99,11091695,14605,0,1712603635,12963.260938589992,128.98702461000357,53487.8966304 2024-04-08,19:13:57.000,99,11091743,14885,0,1712603636,12963.274411209997,128.9517789599995,53487.88265616001 2024-04-08,19:13:58.000,99,11091694,14525,0,1712603637,12963.294620139997,128.98702461000357,53487.85470768001 2024-04-08,19:13:59.000,99,11091731,14605,0,1712603638,12963.361983239993,129.00817200000165,53487.85470768001 2024-04-08,19:14:00.000,99,11091746,14525,0,1712603639,12963.348510620002,128.98702461000357,53487.84073344 2024-04-08,19:14:01.000,99,11091724,14565,0,1712603640,12963.368719550002,129.00817200000165,53487.8267592 2024-04-08,19:14:02.000,99,11091718,14725,0,1712603641,12963.361983239993,129.0363685199991,53487.84772056 2024-04-08,19:14:03.000,99,11091751,14845,0,1712603642,12963.368719550002,129.02227026000037,53487.85470768001 2024-04-08,19:14:04.000,99,11091713,14525,0,1712603643,12963.402401099993,129.015221130001,53487.84772056 2024-04-08,19:14:05.000,99,11091715,14565,0,1712603644,12963.409137410003,129.02227026000037,53487.84772056 2024-04-08,19:14:06.000,99,11091702,14605,0,1712603645,12963.388928480003,129.015221130001,53487.80579784001 2024-04-08,19:14:07.000,99,11091748,14685,0,1712603646,12963.429346339988,129.0645650400038,53487.84772056 2024-04-08,19:14:08.000,99,11091677,14685,0,1712603647,12963.415873719998,129.07866330000252,53487.812784960006 2024-04-08,19:14:09.000,99,11091741,14885,0,1712603648,12963.476500509998,129.08571243000188,53487.84073344 2024-04-08,19:14:10.000,99,11091783,14845,0,1712603649,12963.483236819993,129.07161417000316,53487.8966304 2024-04-08,19:14:11.000,99,11091783,14605,0,1712603650,12963.476500509998,129.10685981999995,53487.861694800005 2024-04-08,19:14:12.000,99,11091746,14845,0,1712603651,12963.523654679993,129.14210547000403,53487.83374632001 2024-04-08,19:14:13.000,99,11091677,14805,0,1712603652,12963.543863609993,129.1632528600021,53487.88265616001 2024-04-08,19:14:14.000,99,11091727,14325,0,1712603653,12963.557336229998,129.18440025000018,53487.87566904 2024-04-08,19:14:15.000,99,11091758,14645,0,1712603654,12963.570808849989,129.1632528600021,53487.910604640005 2024-04-08,19:14:16.000,99,11091673,14765,0,1712603655,12963.624699329994,129.1984985099989,53487.910604640005 2024-04-08,19:14:17.000,99,11091752,14525,0,1712603656,12963.658380879999,129.1984985099989,53487.910604640005 2024-04-08,19:14:18.000,99,11091722,14725,0,1712603657,12963.638171949999,129.19144937999954,53487.94554024 2024-04-08,19:14:19.000,99,11091729,14605,0,1712603658,12963.725743979994,129.24079329000233,53487.95252736001 2024-04-08,19:14:20.000,99,11091719,14565,0,1712603659,12963.739216599999,129.23374416000297,53487.8966304 2024-04-08,19:14:21.000,99,11091769,14885,0,1712603660,12963.73248028999,129.28308806999848,53487.959514480004 2024-04-08,19:14:22.000,99,11091731,14485,0,1712603661,12963.75942553,129.28308806999848,53487.9665016 2024-04-08,19:14:23.000,99,11091759,14645,0,1712603662,12963.79310707999,129.29013719999784,53487.959514480004 2024-04-08,19:14:24.000,99,11091730,14725,0,1712603663,12963.84026125,129.28308806999848,53487.980475840006 2024-04-08,19:14:25.000,99,11091798,14725,0,1712603664,12963.86047018,129.28308806999848,53487.980475840006 2024-04-08,19:14:26.000,99,11091725,14645,0,1712603665,12963.846997559995,129.3112845900032,53487.910604640005 2024-04-08,19:14:27.000,99,11091705,14965,0,1712603666,12963.887415419995,129.3112845900032,53487.88964328 2024-04-08,19:14:28.000,99,11091713,14685,0,1712603667,12963.927833279995,129.30423546000384,53487.95252736001 2024-04-08,19:14:29.000,99,11091752,14725,0,1712603668,12963.927833279995,129.36767762999807,53487.93156600001 2024-04-08,19:14:30.000,99,11091724,14885,0,1712603669,12963.9413059,129.38177589000406,53487.93156600001 2024-04-08,19:14:31.000,99,11091742,14565,0,1712603670,12963.968251139995,129.40292328000214,53487.9665016 2024-04-08,19:14:32.000,99,11091761,14845,0,1712603671,12963.99519637999,129.43816892999894,53487.98746296 2024-04-08,19:14:33.000,99,11091716,14365,0,1712603672,12964.01540530999,129.43111979999958,53487.99445008 2024-04-08,19:14:34.000,99,11091747,14565,0,1712603673,12964.028877929995,129.43111979999958,53487.93855312 2024-04-08,19:14:35.000,99,11091706,14325,0,1712603674,12964.05582316999,129.42407067000022,53487.98746296 2024-04-08,19:14:36.000,99,11091734,14565,0,1712603675,12964.05582316999,129.43816892999894,53487.99445008 2024-04-08,19:14:37.000,99,11091736,14845,0,1712603676,12964.07603209999,129.4452180599983,53487.959514480004 2024-04-08,19:14:38.000,99,11091693,14565,0,1712603677,12964.069295789996,129.43816892999894,53487.980475840006 2024-04-08,19:14:39.000,99,11091695,14405,0,1712603678,12964.1433952,129.4452180599983,53488.05034704001 2024-04-08,19:14:40.000,99,11091741,14685,0,1712603679,12964.156867819991,129.45226718999766,53488.029385680005 2024-04-08,19:14:41.000,99,11091696,14845,0,1712603680,12964.16360413,129.45226718999766,53488.02239856001 2024-04-08,19:14:42.000,99,11091700,14725,0,1712603681,12964.16360413,129.48046371000237,53488.078295520005 2024-04-08,19:14:43.000,99,11091720,14725,0,1712603682,12964.177076749991,129.4593163200043,53488.11323112 2024-04-08,19:14:44.000,99,11091726,14725,0,1712603683,12964.224230920001,129.48751284000173,53488.12021824001 2024-04-08,19:14:45.000,99,11091718,14445,0,1712603684,12964.257912469991,129.473414580003,53488.0363728 2024-04-08,19:14:46.000,99,11091701,14485,0,1712603685,12964.264648780001,129.46636545000365,53488.07130840001 2024-04-08,19:14:47.000,99,11091767,14205,0,1712603686,12964.264648780001,129.4945619700011,53488.07130840001 2024-04-08,19:14:48.000,99,11091736,14525,0,1712603687,12964.284857710001,129.50161110000045,53488.078295520005 2024-04-08,19:14:49.000,99,11091729,14805,0,1712603688,12964.305066640001,129.4945619700011,53488.04335992 2024-04-08,19:14:50.000,99,11091664,14245,0,1712603689,12964.298330329992,129.48751284000173,53488.08528264 2024-04-08,19:14:51.000,99,11091688,14765,0,1712603690,12964.345484500001,129.4945619700011,53488.08528264 2024-04-08,19:14:52.000,99,11091723,14885,0,1712603691,12964.372429739997,129.48046371000237,53488.148166720006 2024-04-08,19:14:53.000,99,11091726,14525,0,1712603692,12964.372429739997,129.473414580003,53488.092269759996 2024-04-08,19:14:54.000,99,11091696,14645,0,1712603693,12964.385902360002,129.48046371000237,53488.148166720006 2024-04-08,19:14:55.000,99,11091726,14565,0,1712603694,12964.426320220002,129.52980761999788,53488.16214096 2024-04-08,19:14:56.000,99,11091706,14725,0,1712603695,12964.399374979992,129.5086602299998,53488.127205360004 2024-04-08,19:14:57.000,99,11091683,14525,0,1712603696,12964.412847599997,129.50161110000045,53488.13419248 2024-04-08,19:14:58.000,99,11091690,14645,0,1712603697,12964.439792839992,129.45226718999766,53488.15515384 2024-04-08,19:14:59.000,99,11091678,14405,0,1712603698,12964.460001769992,129.473414580003,53488.18310232 2024-04-08,19:15:00.000,99,11091699,14685,0,1712603699,12964.453265459997,129.4593163200043,53488.18310232 2024-04-08,19:15:01.000,99,11091727,14365,0,1712603700,12964.460001769992,129.50161110000045,53488.19008944001 2024-04-08,19:15:02.000,99,11091668,14805,0,1712603701,12964.439792839992,129.473414580003,53488.16912808001 2024-04-08,19:15:03.000,99,11091724,14525,0,1712603702,12964.466738080002,129.4593163200043,53488.22502504 2024-04-08,19:15:04.000,99,11091714,14365,0,1712603703,12964.493683319997,129.5086602299998,53488.197076560005 2024-04-08,19:15:05.000,99,11091678,14605,0,1712603704,12964.500419629992,129.50161110000045,53488.16214096 2024-04-08,19:15:06.000,99,11091685,14485,0,1712603705,12964.480210699992,129.50161110000045,53488.22502504 2024-04-08,19:15:07.000,99,11091660,14725,0,1712603706,12964.453265459997,129.53685675000452,53488.197076560005 2024-04-08,19:15:08.000,99,11091736,14885,0,1712603707,12964.486947010002,129.51570935999916,53488.27393488 2024-04-08,19:15:09.000,99,11091677,14645,0,1712603708,12964.493683319997,129.48046371000237,53488.294896240004 2024-04-08,19:15:10.000,99,11091666,14445,0,1712603709,12964.507155940002,129.53685675000452,53488.315857600006 2024-04-08,19:15:11.000,99,11091726,14605,0,1712603710,12964.493683319997,129.52275848999852,53488.26694776001 2024-04-08,19:15:12.000,99,11091682,14205,0,1712603711,12964.500419629992,129.52275848999852,53488.26694776001 2024-04-08,19:15:13.000,99,11091721,14485,0,1712603712,12964.507155940002,129.51570935999916,53488.26694776001 2024-04-08,19:15:14.000,99,11091702,14445,0,1712603713,12964.500419629992,129.53685675000452,53488.2110508 2024-04-08,19:15:15.000,99,11091681,14365,0,1712603714,12964.513892249997,129.58620066000003,53488.259960639996 2024-04-08,19:15:16.000,99,11091746,14805,0,1712603715,12964.486947010002,129.58620066000003,53488.23899928001 2024-04-08,19:15:17.000,99,11091722,14765,0,1712603716,12964.507155940002,129.56505327000195,53488.26694776001 2024-04-08,19:15:18.000,99,11091659,14525,0,1712603717,12964.500419629992,129.52980761999788,53488.294896240004 2024-04-08,19:15:19.000,99,11091683,14205,0,1712603718,12964.520628559992,129.5721024000013,53488.28790912001 2024-04-08,19:15:20.000,99,11091738,15005,0,1712603719,12964.527364870002,129.56505327000195,53488.294896240004 2024-04-08,19:15:21.000,99,11091711,14565,0,1712603720,12964.520628559992,129.55095501000324,53488.30188336 2024-04-08,19:15:22.000,99,11091702,14885,0,1712603721,12964.486947010002,129.56505327000195,53488.32284472 2024-04-08,19:15:23.000,99,11091742,14445,0,1712603722,12964.480210699992,129.5086602299998,53488.280922 2024-04-08,19:15:24.000,99,11091623,14885,0,1712603723,12964.493683319997,129.473414580003,53488.28790912001 2024-04-08,19:15:25.000,99,11091662,14605,0,1712603724,12964.493683319997,129.4452180599983,53488.32983184 2024-04-08,19:15:26.000,99,11091666,14605,0,1712603725,12964.473474389997,129.52275848999852,53488.294896240004 2024-04-08,19:15:27.000,99,11091647,14645,0,1712603726,12964.486947010002,129.51570935999916,53488.315857600006 2024-04-08,19:15:28.000,99,11091694,14645,0,1712603727,12964.513892249997,129.48751284000173,53488.39271592 2024-04-08,19:15:29.000,99,11091691,14965,0,1712603728,12964.486947010002,129.48046371000237,53488.37874168 2024-04-08,19:15:30.000,99,11091717,14325,0,1712603729,12964.513892249997,129.46636545000365,53488.38572880001 2024-04-08,19:15:31.000,99,11091703,14525,0,1712603730,12964.500419629992,129.45226718999766,53488.37175456 2024-04-08,19:15:32.000,99,11091676,14605,0,1712603731,12964.527364870002,129.45226718999766,53488.32983184 2024-04-08,19:15:33.000,99,11091691,14405,0,1712603732,12964.547573800002,129.48046371000237,53488.37874168 2024-04-08,19:15:34.000,99,11091689,14405,0,1712603733,12964.547573800002,129.4452180599983,53488.30188336 2024-04-08,19:15:35.000,99,11091761,14845,0,1712603734,12964.520628559992,129.46636545000365,53488.34380608 2024-04-08,19:15:36.000,99,11091688,14805,0,1712603735,12964.520628559992,129.4593163200043,53488.3507932 2024-04-08,19:15:37.000,99,11091742,14805,0,1712603736,12964.567782730002,129.473414580003,53488.33681896001 2024-04-08,19:15:38.000,99,11091695,14565,0,1712603737,12964.520628559992,129.46636545000365,53488.37175456 2024-04-08,19:15:39.000,99,11091707,14805,0,1712603738,12964.486947010002,129.43111979999958,53488.37874168 2024-04-08,19:15:40.000,99,11091683,14925,0,1712603739,12964.513892249997,129.43816892999894,53488.38572880001 2024-04-08,19:15:41.000,99,11091695,14965,0,1712603740,12964.466738080002,129.42407067000022,53488.40669016001 2024-04-08,19:15:42.000,99,11091702,14525,0,1712603741,12964.466738080002,129.42407067000022,53488.35778032001 2024-04-08,19:15:43.000,99,11091784,14805,0,1712603742,12964.480210699992,129.45226718999766,53488.39970304 2024-04-08,19:15:44.000,99,11091722,14485,0,1712603743,12964.433056529997,129.4099724100015,53488.32983184 2024-04-08,19:15:45.000,99,11091723,14805,0,1712603744,12964.466738080002,129.39587415000278,53488.39970304 2024-04-08,19:15:46.000,99,11091772,14645,0,1712603745,12964.466738080002,129.39587415000278,53488.3507932 2024-04-08,19:15:47.000,99,11091755,15205,0,1712603746,12964.439792839992,129.39587415000278,53488.40669016001 2024-04-08,19:15:48.000,99,11091703,14565,0,1712603747,12964.426320220002,129.38177589000406,53488.39970304 2024-04-08,19:15:49.000,99,11091722,14765,0,1712603748,12964.412847599997,129.3747267600047,53488.427651519996 2024-04-08,19:15:50.000,99,11091738,14885,0,1712603749,12964.439792839992,129.36767762999807,53488.37175456 2024-04-08,19:15:51.000,99,11091718,14765,0,1712603750,12964.453265459997,129.3747267600047,53488.40669016001 2024-04-08,19:15:52.000,99,11091680,14565,0,1712603751,12964.446529150002,129.3747267600047,53488.40669016001 2024-04-08,19:15:53.000,99,11091701,14805,0,1712603752,12964.439792839992,129.33243198000127,53488.4206644 2024-04-08,19:15:54.000,99,11091683,14525,0,1712603753,12964.419583909992,129.33243198000127,53488.364767440005 2024-04-08,19:15:55.000,99,11091676,14565,0,1712603754,12964.426320220002,129.31833372000256,53488.35778032001 2024-04-08,19:15:56.000,99,11091713,14845,0,1712603755,12964.426320220002,129.32538285000192,53488.38572880001 2024-04-08,19:15:57.000,99,11091699,14565,0,1712603756,12964.426320220002,129.3112845900032,53488.34380608 2024-04-08,19:15:58.000,99,11091728,14445,0,1712603757,12964.446529150002,129.33948111000063,53488.40669016001 2024-04-08,19:15:59.000,99,11091703,14365,0,1712603758,12964.433056529997,129.29718633000448,53488.37175456 2024-04-08,19:16:00.000,99,11091735,15005,0,1712603759,12964.419583909992,129.29718633000448,53488.32983184 2024-04-08,19:16:01.000,99,11091739,14765,0,1712603760,12964.446529150002,129.29718633000448,53488.38572880001 2024-04-08,19:16:02.000,99,11091733,14765,0,1712603761,12964.466738080002,129.28308806999848,53488.43463864001 2024-04-08,19:16:03.000,99,11091666,14685,0,1712603762,12964.473474389997,129.28308806999848,53488.413677280005 2024-04-08,19:16:04.000,99,11091716,14885,0,1712603763,12964.446529150002,129.26898980999977,53488.43463864001 2024-04-08,19:16:05.000,99,11091716,14965,0,1712603764,12964.460001769992,129.25489155000105,53488.427651519996 2024-04-08,19:16:06.000,99,11091696,14645,0,1712603765,12964.453265459997,129.21964590000425,53488.38572880001 2024-04-08,19:16:07.000,99,11091735,14525,0,1712603766,12964.500419629992,129.27603893999913,53488.427651519996 2024-04-08,19:16:08.000,99,11091730,14805,0,1712603767,12964.500419629992,129.24079329000233,53488.37874168 2024-04-08,19:16:09.000,99,11091718,14445,0,1712603768,12964.527364870002,129.2125967700049,53488.413677280005 2024-04-08,19:16:10.000,99,11091705,14645,0,1712603769,12964.507155940002,129.2125967700049,53488.43463864001 2024-04-08,19:16:11.000,99,11091705,14845,0,1712603770,12964.493683319997,129.21964590000425,53488.39970304 2024-04-08,19:16:12.000,99,11091714,14765,0,1712603771,12964.480210699992,129.1984985099989,53488.34380608 2024-04-08,19:16:13.000,99,11091690,14685,0,1712603772,12964.480210699992,129.19144937999954,53488.39970304 2024-04-08,19:16:14.000,99,11091706,14565,0,1712603773,12964.507155940002,129.17030199000146,53488.413677280005 2024-04-08,19:16:15.000,99,11091725,14245,0,1712603774,12964.527364870002,129.15620373000274,53488.51149696 2024-04-08,19:16:16.000,99,11091694,14365,0,1712603775,12964.513892249997,129.18440025000018,53488.4905356 2024-04-08,19:16:17.000,99,11091701,14325,0,1712603776,12964.513892249997,129.17030199000146,53488.47656136001 2024-04-08,19:16:18.000,99,11091682,14365,0,1712603777,12964.540837489993,129.23374416000297,53488.44861288 2024-04-08,19:16:19.000,99,11091704,14525,0,1712603778,12964.520628559992,129.15620373000274,53488.44162576 2024-04-08,19:16:20.000,99,11091703,14805,0,1712603779,12964.500419629992,129.17030199000146,53488.46957424 2024-04-08,19:16:21.000,99,11091704,14645,0,1712603780,12964.493683319997,129.17735112000082,53488.427651519996 2024-04-08,19:16:22.000,99,11091711,15005,0,1712603781,12964.574519039998,129.17030199000146,53488.4905356 2024-04-08,19:16:23.000,99,11091729,14845,0,1712603782,12964.547573800002,129.17735112000082,53488.44162576 2024-04-08,19:16:24.000,99,11091742,14685,0,1712603783,12964.513892249997,129.14915460000338,53488.44162576 2024-04-08,19:16:25.000,99,11091727,15165,0,1712603784,12964.527364870002,129.13505634000467,53488.462587120004 2024-04-08,19:16:26.000,99,11091749,15045,0,1712603785,12964.534101179997,129.12800720999803,53488.45560000001 2024-04-08,19:16:27.000,99,11091754,14565,0,1712603786,12964.540837489993,129.14210547000403,53488.427651519996 2024-04-08,19:16:28.000,99,11091714,15045,0,1712603787,12964.554310109997,129.15620373000274,53488.483548480006 2024-04-08,19:16:29.000,99,11091710,14805,0,1712603788,12964.534101179997,129.19144937999954,53488.4905356 2024-04-08,19:16:30.000,99,11091733,14645,0,1712603789,12964.554310109997,129.12095807999867,53488.45560000001 2024-04-08,19:16:31.000,99,11091736,14845,0,1712603790,12964.574519039998,129.1632528600021,53488.49752272 2024-04-08,19:16:32.000,99,11091739,14445,0,1712603791,12964.628409520003,129.14915460000338,53488.52547120001 2024-04-08,19:16:33.000,99,11091698,14645,0,1712603792,12964.621673209993,129.18440025000018,53488.44162576 2024-04-08,19:16:34.000,99,11091742,14845,0,1712603793,12964.594727969998,129.12095807999867,53488.52547120001 2024-04-08,19:16:35.000,99,11091714,14965,0,1712603794,12964.594727969998,129.15620373000274,53488.47656136001 2024-04-08,19:16:36.000,99,11091739,14445,0,1712603795,12964.587991660002,129.13505634000467,53488.50450984001 2024-04-08,19:16:37.000,99,11091728,14565,0,1712603796,12964.574519039998,129.1139089499993,53488.43463864001 2024-04-08,19:16:38.000,99,11091719,14565,0,1712603797,12964.527364870002,129.09276156000124,53488.45560000001 2024-04-08,19:16:39.000,99,11091718,14645,0,1712603798,12964.567782730002,129.09276156000124,53488.483548480006 2024-04-08,19:16:40.000,99,11091727,14845,0,1712603799,12964.540837489993,129.08571243000188,53488.44861288 2024-04-08,19:16:41.000,99,11091721,14565,0,1712603800,12964.527364870002,129.0645650400038,53488.51149696 2024-04-08,19:16:42.000,99,11091753,14445,0,1712603801,12964.534101179997,129.0504667799978,53488.4905356 2024-04-08,19:16:43.000,99,11091705,14525,0,1712603802,12964.527364870002,129.0504667799978,53488.51848408 2024-04-08,19:16:44.000,99,11091740,14685,0,1712603803,12964.486947010002,129.0363685199991,53488.45560000001 2024-04-08,19:16:45.000,99,11091731,14525,0,1712603804,12964.466738080002,129.0011228700023,53488.462587120004 2024-04-08,19:16:46.000,99,11091699,14605,0,1712603805,12964.453265459997,128.96587721999822,53488.46957424 2024-04-08,19:16:47.000,99,11091760,14525,0,1712603806,12964.453265459997,128.9799754800042,53488.44162576 2024-04-08,19:16:48.000,99,11091722,14565,0,1712603807,12964.493683319997,128.93063157000142,53488.45560000001 2024-04-08,19:16:49.000,99,11091774,14565,0,1712603808,12964.480210699992,128.95882808999886,53488.51149696 2024-04-08,19:16:50.000,99,11091714,14685,0,1712603809,12964.473474389997,128.97292635000485,53488.462587120004 2024-04-08,19:16:51.000,99,11091753,14845,0,1712603810,12964.466738080002,128.96587721999822,53488.46957424 2024-04-08,19:16:52.000,99,11091749,14925,0,1712603811,12964.439792839992,128.94472983000014,53488.427651519996 2024-04-08,19:16:53.000,99,11091731,14645,0,1712603812,12964.453265459997,128.94472983000014,53488.462587120004 2024-04-08,19:16:54.000,99,11091777,14525,0,1712603813,12964.433056529997,128.888336789998,53488.483548480006 2024-04-08,19:16:55.000,99,11091736,14725,0,1712603814,12964.385902360002,128.89538592000463,53488.44162576 2024-04-08,19:16:56.000,99,11091726,15125,0,1712603815,12964.379166049992,128.89538592000463,53488.39271592 2024-04-08,19:16:57.000,99,11091757,14805,0,1712603816,12964.365693430002,128.902435050004,53488.427651519996 2024-04-08,19:16:58.000,99,11091781,14485,0,1712603817,12964.392638669997,128.902435050004,53488.4206644 2024-04-08,19:16:59.000,99,11091734,14565,0,1712603818,12964.365693430002,128.902435050004,53488.40669016001 2024-04-08,19:17:00.000,99,11091725,14525,0,1712603819,12964.358957119992,128.89538592000463,53488.37874168 2024-04-08,19:17:01.000,99,11091729,14685,0,1712603820,12964.332011879997,128.888336789998,53488.40669016001 2024-04-08,19:17:02.000,99,11091743,14765,0,1712603821,12964.365693430002,128.86718939999992,53488.38572880001 2024-04-08,19:17:03.000,99,11091695,14285,0,1712603822,12964.352220809997,128.88128765999863,53488.39271592 2024-04-08,19:17:04.000,99,11091749,14885,0,1712603823,12964.365693430002,128.8178454900044,53488.4206644 2024-04-08,19:17:05.000,99,11091726,14885,0,1712603824,12964.385902360002,128.82489462000376,53488.4206644 2024-04-08,19:17:06.000,99,11091730,14445,0,1712603825,12964.338748189992,128.7896489699997,53488.34380608 2024-04-08,19:17:07.000,99,11091674,14565,0,1712603826,12964.305066640001,128.7896489699997,53488.34380608 2024-04-08,19:17:08.000,99,11091697,14485,0,1712603827,12964.338748189992,128.81079635999777,53488.37175456 2024-04-08,19:17:09.000,99,11091694,14565,0,1712603828,12964.358957119992,128.78259984000033,53488.35778032001 2024-04-08,19:17:10.000,99,11091695,14925,0,1712603829,12964.318539259992,128.7685015800016,53488.35778032001 2024-04-08,19:17:11.000,99,11091744,14845,0,1712603830,12964.305066640001,128.74030506000418,53488.39271592 2024-04-08,19:17:12.000,99,11091726,14765,0,1712603831,12964.332011879997,128.71210853999946,53488.3507932 2024-04-08,19:17:13.000,99,11091679,14525,0,1712603832,12964.332011879997,128.69801028000074,53488.35778032001 2024-04-08,19:17:14.000,99,11091724,14685,0,1712603833,12964.345484500001,128.67686289000267,53488.35778032001 2024-04-08,19:17:15.000,99,11091767,14525,0,1712603834,12964.338748189992,128.6698137600033,53488.34380608 2024-04-08,19:17:16.000,99,11091739,14365,0,1712603835,12964.352220809997,128.66276463000395,53488.364767440005 2024-04-08,19:17:17.000,99,11091707,14525,0,1712603836,12964.399374979992,128.64866636999795,53488.35778032001 2024-04-08,19:17:18.000,99,11091708,14605,0,1712603837,12964.372429739997,128.6416172399986,53488.35778032001 2024-04-08,19:17:19.000,99,11091731,14725,0,1712603838,12964.365693430002,128.62046985000052,53488.3507932 2024-04-08,19:17:20.000,99,11091704,14845,0,1712603839,12964.385902360002,128.62046985000052,53488.37874168 2024-04-08,19:17:21.000,99,11091739,14605,0,1712603840,12964.399374979992,128.59932246000244,53488.38572880001 2024-04-08,19:17:22.000,99,11091774,14485,0,1712603841,12964.419583909992,128.59227333000308,53488.3507932 2024-04-08,19:17:23.000,99,11091698,14805,0,1712603842,12964.412847599997,128.6063715900018,53488.37175456 2024-04-08,19:17:24.000,99,11091736,14365,0,1712603843,12964.439792839992,128.57112593999773,53488.33681896001 2024-04-08,19:17:25.000,99,11091760,14405,0,1712603844,12964.439792839992,128.53588029000093,53488.33681896001 2024-04-08,19:17:26.000,99,11091726,14725,0,1712603845,12964.433056529997,128.51473290000285,53488.315857600006 2024-04-08,19:17:27.000,99,11091736,14565,0,1712603846,12964.453265459997,128.5076837700035,53488.32983184 2024-04-08,19:17:28.000,99,11091730,14805,0,1712603847,12964.433056529997,128.52883116000157,53488.33681896001 2024-04-08,19:17:29.000,99,11091720,14805,0,1712603848,12964.446529150002,128.5076837700035,53488.3507932 2024-04-08,19:17:30.000,99,11091724,14565,0,1712603849,12964.486947010002,128.50063464000414,53488.30887048001 2024-04-08,19:17:31.000,99,11091691,14525,0,1712603850,12964.507155940002,128.47948724999878,53488.364767440005 2024-04-08,19:17:32.000,99,11091674,14565,0,1712603851,12964.547573800002,128.47243811999942,53488.32284472 2024-04-08,19:17:33.000,99,11091747,14565,0,1712603852,12964.547573800002,128.444241600002,53488.37175456 2024-04-08,19:17:34.000,99,11091782,14725,0,1712603853,12964.594727969998,128.46538899000006,53488.33681896001 2024-04-08,19:17:35.000,99,11091737,14685,0,1712603854,12964.614936899998,128.444241600002,53488.38572880001 2024-04-08,19:17:36.000,99,11091735,14765,0,1712603855,12964.621673209993,128.4583398600007,53488.37175456 2024-04-08,19:17:37.000,99,11091718,14605,0,1712603856,12964.635145829998,128.45129073000135,53488.34380608 2024-04-08,19:17:38.000,99,11091747,14965,0,1712603857,12964.655354759998,128.41604508000455,53488.3507932 2024-04-08,19:17:39.000,99,11091780,14405,0,1712603858,12964.668827379988,128.43014334000327,53488.35778032001 2024-04-08,19:17:40.000,99,11091682,14805,0,1712603859,12964.641882139993,128.43014334000327,53488.39271592 2024-04-08,19:17:41.000,99,11091703,14485,0,1712603860,12964.675563689998,128.45129073000135,53488.40669016001 2024-04-08,19:17:42.000,99,11091768,14605,0,1712603861,12964.722717859993,128.45129073000135,53488.40669016001 2024-04-08,19:17:43.000,99,11091758,14445,0,1712603862,12964.736190479998,128.43014334000327,53488.4206644 2024-04-08,19:17:44.000,99,11091738,14605,0,1712603863,12964.763135719993,128.41604508000455,53488.39970304 2024-04-08,19:17:45.000,99,11091772,15125,0,1712603864,12964.756399409998,128.38079943000048,53488.462587120004 2024-04-08,19:17:46.000,99,11091750,14685,0,1712603865,12964.796817269998,128.38784855999984,53488.39970304 2024-04-08,19:17:47.000,99,11091771,14565,0,1712603866,12964.769872029989,128.38784855999984,53488.35778032001 2024-04-08,19:17:48.000,99,11091691,14605,0,1712603867,12964.803553579994,128.3314555199977,53488.43463864001 2024-04-08,19:17:49.000,99,11091737,14805,0,1712603868,12964.769872029989,128.33850465000432,53488.45560000001 2024-04-08,19:17:50.000,99,11091743,14725,0,1712603869,12964.810289889989,128.33850465000432,53488.462587120004 2024-04-08,19:17:51.000,99,11091709,14805,0,1712603870,12964.790080959989,128.32440638999833,53488.45560000001 2024-04-08,19:17:52.000,99,11091713,14805,0,1712603871,12964.783344649994,128.30325900000025,53488.45560000001 2024-04-08,19:17:53.000,99,11091698,14405,0,1712603872,12964.837235129999,128.3103081299996,53488.4905356 2024-04-08,19:17:54.000,99,11091709,14885,0,1712603873,12964.817026199999,128.32440638999833,53488.45560000001 2024-04-08,19:17:55.000,99,11091728,14525,0,1712603874,12964.857444059999,128.28211161000218,53488.51848408 2024-04-08,19:17:56.000,99,11091710,14405,0,1712603875,12964.823762509994,128.28211161000218,53488.52547120001 2024-04-08,19:17:57.000,99,11091726,14325,0,1712603876,12964.850707749989,128.30325900000025,53488.56739392 2024-04-08,19:17:58.000,99,11091721,14685,0,1712603877,12964.837235129999,128.27506248000282,53488.50450984001 2024-04-08,19:17:59.000,99,11091712,14605,0,1712603878,12964.924807159994,128.2468659599981,53488.55341968001 2024-04-08,19:18:00.000,99,11091694,14525,0,1712603879,12964.89112560999,128.25391509000474,53488.55341968001 2024-04-08,19:18:01.000,99,11091709,14445,0,1712603880,12964.897861919999,128.22571857000003,53488.57438104001 2024-04-08,19:18:02.000,99,11091791,14525,0,1712603881,12964.89112560999,128.2468659599981,53488.5604068 2024-04-08,19:18:03.000,99,11091749,14525,0,1712603882,12964.91133453999,128.2116203100013,53488.51848408 2024-04-08,19:18:04.000,99,11091696,14565,0,1712603883,12964.938279779999,128.2116203100013,53488.4905356 2024-04-08,19:18:05.000,99,11091704,14605,0,1712603884,12964.958488709999,128.23276769999939,53488.532458320005 2024-04-08,19:18:06.000,99,11091725,14805,0,1712603885,12964.958488709999,128.23981682999874,53488.54643256 2024-04-08,19:18:07.000,99,11091715,14525,0,1712603886,12964.985433949994,128.22571857000003,53488.5604068 2024-04-08,19:18:08.000,99,11091727,14965,0,1712603887,12965.005642879994,128.2116203100013,53488.581368160005 2024-04-08,19:18:09.000,99,11091726,14445,0,1712603888,12965.01237918999,128.16227639999852,53488.5604068 2024-04-08,19:18:10.000,99,11091682,14525,0,1712603889,12965.025851809994,128.19047292000323,53488.581368160005 2024-04-08,19:18:11.000,99,11091709,14685,0,1712603890,12965.025851809994,128.19047292000323,53488.53944544 2024-04-08,19:18:12.000,99,11091710,14645,0,1712603891,12965.07300597999,128.16932552999788,53488.54643256 2024-04-08,19:18:13.000,99,11091722,14525,0,1712603892,12965.07974229,128.16227639999852,53488.56739392 2024-04-08,19:18:14.000,99,11091729,14765,0,1712603893,12965.09321490999,128.13407988000108,53488.60931664 2024-04-08,19:18:15.000,99,11091729,14645,0,1712603894,12965.13363276999,128.11998162000236,53488.53944544 2024-04-08,19:18:16.000,99,11091728,14645,0,1712603895,12965.14036908,128.13407988000108,53488.581368160005 2024-04-08,19:18:17.000,99,11091735,14605,0,1712603896,12965.16057801,128.11998162000236,53488.58835528 2024-04-08,19:18:18.000,99,11091766,14525,0,1712603897,12965.207732179995,128.10588336000365,53488.6652136 2024-04-08,19:18:19.000,99,11091772,14685,0,1712603898,12965.23467741999,128.11998162000236,53488.68617496 2024-04-08,19:18:20.000,99,11091754,15045,0,1712603899,12965.268358969995,128.07768683999893,53488.65822648 2024-04-08,19:18:21.000,99,11091750,14885,0,1712603900,12965.25488634999,128.09178509999765,53488.67220072001 2024-04-08,19:18:22.000,99,11091735,14725,0,1712603901,12965.288567899996,128.06358858000021,53488.65822648 2024-04-08,19:18:23.000,99,11091746,14605,0,1712603902,12965.308776829996,128.06358858000021,53488.6652136 2024-04-08,19:18:24.000,99,11091733,15005,0,1712603903,12965.349194689996,128.0494903200015,53488.6652136 2024-04-08,19:18:25.000,99,11091735,14885,0,1712603904,12965.33572206999,128.04244119000214,53488.63726512 2024-04-08,19:18:26.000,99,11091695,14605,0,1712603905,12965.355930999991,128.03539206000278,53488.65822648 2024-04-08,19:18:27.000,99,11091674,14885,0,1712603906,12965.36266731,128.02129380000406,53488.69316208001 2024-04-08,19:18:28.000,99,11091688,14325,0,1712603907,12965.376139929991,128.02834293000342,53488.700149200005 2024-04-08,19:18:29.000,99,11091658,14445,0,1712603908,12965.416557789991,128.0001464099987,53488.71412344 2024-04-08,19:18:30.000,99,11091682,14485,0,1712603909,12965.436766719991,128.0001464099987,53488.70713632 2024-04-08,19:18:31.000,99,11091704,14445,0,1712603910,12965.470448269996,128.02129380000406,53488.69316208001 2024-04-08,19:18:32.000,99,11091710,14885,0,1712603911,12965.504129820001,127.95080250000319,53488.77002040001 2024-04-08,19:18:33.000,99,11091732,14445,0,1712603912,12965.463711960001,127.98604814999999,53488.77002040001 2024-04-08,19:18:34.000,99,11091716,14645,0,1712603913,12965.517602439992,127.95080250000319,53488.77700752 2024-04-08,19:18:35.000,99,11091733,14525,0,1712603914,12965.544547680001,127.97194989000127,53488.72809768 2024-04-08,19:18:36.000,99,11091712,14525,0,1712603915,12965.531075059997,127.96490076000191,53488.78399464 2024-04-08,19:18:37.000,99,11091701,14445,0,1712603916,12965.544547680001,127.95785163000255,53488.749059040005 2024-04-08,19:18:38.000,99,11091744,14445,0,1712603917,12965.517602439992,127.92260597999848,53488.804956 2024-04-08,19:18:39.000,99,11091710,14365,0,1712603918,12965.544547680001,127.97899902000063,53488.77002040001 2024-04-08,19:18:40.000,99,11091735,14365,0,1712603919,12965.551283989997,127.99309727999935,53488.81194312001 2024-04-08,19:18:41.000,99,11091768,14685,0,1712603920,12965.558020299992,127.97194989000127,53488.763033279996 2024-04-08,19:18:42.000,99,11091690,14765,0,1712603921,12965.571492919997,127.95080250000319,53488.75604616 2024-04-08,19:18:43.000,99,11091704,14605,0,1712603922,12965.571492919997,127.97899902000063,53488.818930240006 2024-04-08,19:18:44.000,99,11091698,14725,0,1712603923,12965.584965540002,127.98604814999999,53488.88181432 2024-04-08,19:18:45.000,99,11091746,14725,0,1712603924,12965.605174470002,127.98604814999999,53488.89578856 2024-04-08,19:18:46.000,99,11091729,14965,0,1712603925,12965.611910779997,128.02129380000406,53488.85386584 2024-04-08,19:18:47.000,99,11091714,14725,0,1712603926,12965.625383400002,127.97899902000063,53488.86085296001 2024-04-08,19:18:48.000,99,11091781,14685,0,1712603927,12965.618647089992,128.0001464099987,53488.85386584 2024-04-08,19:18:49.000,99,11091673,14365,0,1712603928,12965.618647089992,128.0142446700047,53488.8748272 2024-04-08,19:18:50.000,99,11091728,14605,0,1712603929,12965.645592330002,128.04244119000214,53488.85386584 2024-04-08,19:18:51.000,99,11091786,14845,0,1712603930,12965.645592330002,128.00719553999807,53488.92373704 2024-04-08,19:18:52.000,99,11091662,14525,0,1712603931,12965.699482809992,128.0001464099987,53488.90976280001 2024-04-08,19:18:53.000,99,11091753,15045,0,1712603932,12965.652328639997,127.99309727999935,53488.930724159996 2024-04-08,19:18:54.000,99,11091729,15045,0,1712603933,12965.686010190002,128.02129380000406,53488.92373704 2024-04-08,19:18:55.000,99,11091702,14685,0,1712603934,12965.665801260002,128.05653945000086,53488.88880144001 2024-04-08,19:18:56.000,99,11091750,14725,0,1712603935,12965.686010190002,128.0142446700047,53488.867840080005 2024-04-08,19:18:57.000,99,11091732,14805,0,1712603936,12965.679273879992,128.03539206000278,53488.916749920005 2024-04-08,19:18:58.000,99,11091743,15085,0,1712603937,12965.686010190002,128.02834293000342,53488.95168552 2024-04-08,19:18:59.000,99,11091710,14725,0,1712603938,12965.706219120002,128.02834293000342,53488.930724159996 2024-04-08,19:19:00.000,99,11091701,14605,0,1712603939,12965.665801260002,128.02129380000406,53488.89578856 2024-04-08,19:19:01.000,99,11091704,14925,0,1712603940,12965.645592330002,128.00719553999807,53488.88181432 2024-04-08,19:19:02.000,99,11091762,14485,0,1712603941,12965.645592330002,128.02129380000406,53488.867840080005 2024-04-08,19:19:03.000,99,11091751,14525,0,1712603942,12965.652328639997,127.99309727999935,53488.8748272 2024-04-08,19:19:04.000,99,11091740,14205,0,1712603943,12965.679273879992,127.95785163000255,53488.867840080005 2024-04-08,19:19:05.000,99,11091704,14365,0,1712603944,12965.706219120002,128.0001464099987,53488.85386584 2024-04-08,19:19:06.000,99,11091733,14685,0,1712603945,12965.726428050002,128.00719553999807,53488.92373704 2024-04-08,19:19:07.000,99,11091684,14645,0,1712603946,12965.739900669992,127.97899902000063,53488.916749920005 2024-04-08,19:19:08.000,99,11091716,14685,0,1712603947,12965.739900669992,127.98604814999999,53488.93771128001 2024-04-08,19:19:09.000,99,11091681,14325,0,1712603948,12965.760109599993,127.97899902000063,53488.88880144001 2024-04-08,19:19:10.000,99,11091710,14685,0,1712603949,12965.760109599993,127.94375337000383,53488.90277568 2024-04-08,19:19:11.000,99,11091686,14685,0,1712603950,12965.726428050002,127.95785163000255,53488.93771128001 2024-04-08,19:19:12.000,99,11091713,14565,0,1712603951,12965.760109599993,127.92965510999784,53488.90976280001 2024-04-08,19:19:13.000,99,11091753,14605,0,1712603952,12965.773582219997,127.93670424000447,53488.930724159996 2024-04-08,19:19:14.000,99,11091722,14645,0,1712603953,12965.733164359997,127.89440946000104,53488.88880144001 2024-04-08,19:19:15.000,99,11091698,14765,0,1712603954,12965.773582219997,127.88736033000168,53488.90976280001 2024-04-08,19:19:16.000,99,11091689,14525,0,1712603955,12965.787054840002,127.8662129400036,53488.90976280001 2024-04-08,19:19:17.000,99,11091685,14925,0,1712603956,12965.820736389993,127.83096728999953,53488.867840080005 2024-04-08,19:19:18.000,99,11091727,15005,0,1712603957,12965.793791149998,127.85211468000489,53488.867840080005 2024-04-08,19:19:19.000,99,11091688,14485,0,1712603958,12965.807263770002,127.84506554999825,53488.95168552 2024-04-08,19:19:20.000,99,11091659,14645,0,1712603959,12965.807263770002,127.8662129400036,53488.90277568 2024-04-08,19:19:21.000,99,11091690,14805,0,1712603960,12965.773582219997,127.81686903000082,53488.88181432 2024-04-08,19:19:22.000,99,11091682,14405,0,1712603961,12965.793791149998,127.80981990000146,53488.90976280001 2024-04-08,19:19:23.000,99,11091717,14805,0,1712603962,12965.834209009998,127.80981990000146,53488.88181432 2024-04-08,19:19:24.000,99,11091726,14525,0,1712603963,12965.820736389993,127.83096728999953,53488.916749920005 2024-04-08,19:19:25.000,99,11091692,14445,0,1712603964,12965.820736389993,127.84506554999825,53488.93771128001 2024-04-08,19:19:26.000,99,11091719,14365,0,1712603965,12965.847681630003,127.83096728999953,53488.92373704 2024-04-08,19:19:27.000,99,11091722,14365,0,1712603966,12965.834209009998,127.84506554999825,53488.92373704 2024-04-08,19:19:28.000,99,11091720,14685,0,1712603967,12965.847681630003,127.80981990000146,53488.930724159996 2024-04-08,19:19:29.000,99,11091700,14725,0,1712603968,12965.867890559988,127.88031120000232,53488.89578856 2024-04-08,19:19:30.000,99,11091694,14685,0,1712603969,12965.874626869998,127.8662129400036,53488.90277568 2024-04-08,19:19:31.000,99,11091732,14765,0,1712603970,12965.847681630003,127.83096728999953,53488.90976280001 2024-04-08,19:19:32.000,99,11091664,14485,0,1712603971,12965.847681630003,127.8380164199989,53488.93771128001 2024-04-08,19:19:33.000,99,11091747,14725,0,1712603972,12965.894835799998,127.84506554999825,53488.916749920005 2024-04-08,19:19:34.000,99,11091697,14645,0,1712603973,12965.861154249993,127.8380164199989,53488.90976280001 2024-04-08,19:19:35.000,99,11091649,14445,0,1712603974,12965.894835799998,127.85916381000425,53488.930724159996 2024-04-08,19:19:36.000,99,11091754,14325,0,1712603975,12965.881363179993,127.8380164199989,53488.986621120006 2024-04-08,19:19:37.000,99,11091657,14485,0,1712603976,12965.867890559988,127.8662129400036,53488.916749920005 2024-04-08,19:19:38.000,99,11091726,14805,0,1712603977,12965.908308419988,127.85211468000489,53488.95168552 2024-04-08,19:19:39.000,99,11091714,14565,0,1712603978,12965.888099489988,127.85211468000489,53488.9446984 2024-04-08,19:19:40.000,99,11091673,14605,0,1712603979,12965.962198899993,127.89440946000104,53488.95867264001 2024-04-08,19:19:41.000,99,11091716,14765,0,1712603980,12965.982407829993,127.85211468000489,53488.97963400001 2024-04-08,19:19:42.000,99,11091725,14205,0,1712603981,12965.975671519998,127.85916381000425,53488.965659760004 2024-04-08,19:19:43.000,99,11091753,14525,0,1712603982,12965.989144139989,127.83096728999953,53488.965659760004 2024-04-08,19:19:44.000,99,11091725,14485,0,1712603983,12965.982407829993,127.88031120000232,53488.92373704 2024-04-08,19:19:45.000,99,11091657,14645,0,1712603984,12965.989144139989,127.8380164199989,53488.97963400001 2024-04-08,19:19:46.000,99,11091673,14565,0,1712603985,12965.982407829993,127.9014585900004,53489.00059536 2024-04-08,19:19:47.000,99,11091712,14645,0,1712603986,12965.995880449998,127.88736033000168,53488.93771128001 2024-04-08,19:19:48.000,99,11091687,14725,0,1712603987,12965.968935209989,127.85916381000425,53489.00758248001 2024-04-08,19:19:49.000,99,11091692,14405,0,1712603988,12966.043034619994,127.87326207000297,53488.97963400001 2024-04-08,19:19:50.000,99,11091760,14645,0,1712603989,12965.995880449998,127.87326207000297,53489.00758248001 2024-04-08,19:19:51.000,99,11091697,14685,0,1712603990,12965.982407829993,127.9014585900004,53488.95168552 2024-04-08,19:19:52.000,99,11091728,14685,0,1712603991,12966.022825689994,127.8662129400036,53488.97264688 2024-04-08,19:19:53.000,99,11091771,14445,0,1712603992,12966.016089379998,127.85211468000489,53488.99360824 2024-04-08,19:19:54.000,99,11091718,14605,0,1712603993,12965.995880449998,127.85211468000489,53489.035530960005 2024-04-08,19:19:55.000,99,11091717,14685,0,1712603994,12966.049770929989,127.80981990000146,53489.035530960005 2024-04-08,19:19:56.000,99,11091714,14605,0,1712603995,12966.043034619994,127.8380164199989,53488.97264688 2024-04-08,19:19:57.000,99,11091637,14885,0,1712603996,12966.063243549994,127.80981990000146,53489.02854384001 2024-04-08,19:19:58.000,99,11091709,14885,0,1712603997,12966.049770929989,127.8027707700021,53489.0145696 2024-04-08,19:19:59.000,99,11091666,14365,0,1712603998,12966.076716169999,127.77457425000466,53489.02854384001 2024-04-08,19:20:00.000,99,11091702,14725,0,1712603999,12966.069979859989,127.75342685999931,53488.99360824 2024-04-08,19:20:01.000,99,11091761,14405,0,1712604000,12966.096925099999,127.73932860000059,53488.95867264001 2024-04-08,19:20:02.000,99,11091691,14365,0,1712604001,12966.103661409994,127.76047598999867,53488.986621120006 2024-04-08,19:20:03.000,99,11091739,14525,0,1712604002,12966.123870339994,127.71818121000251,53489.02155672 2024-04-08,19:20:04.000,99,11091648,14885,0,1712604003,12966.13060664999,127.73932860000059,53489.0145696 2024-04-08,19:20:05.000,99,11091707,14605,0,1712604004,12966.184497129994,127.72523034000187,53489.00758248001 2024-04-08,19:20:06.000,99,11091698,14525,0,1712604005,12966.19796975,127.71818121000251,53489.00758248001 2024-04-08,19:20:07.000,99,11091673,14485,0,1712604006,12966.19796975,127.72523034000187,53489.0145696 2024-04-08,19:20:08.000,99,11091742,14365,0,1712604007,12966.23838761,127.72523034000187,53489.06347944 2024-04-08,19:20:09.000,99,11091675,14765,0,1712604008,12966.23838761,127.7040829500038,53489.06347944 2024-04-08,19:20:10.000,99,11091702,14725,0,1712604009,12966.23165129999,127.71818121000251,53489.04251808 2024-04-08,19:20:11.000,99,11091691,14605,0,1712604010,12966.25186022999,127.72523034000187,53489.07745368001 2024-04-08,19:20:12.000,99,11091694,14605,0,1712604011,12966.23838761,127.7040829500038,53489.07046656 2024-04-08,19:20:13.000,99,11091723,14525,0,1712604012,12966.25859654,127.64768991000165,53489.14732488001 2024-04-08,19:20:14.000,99,11091693,14445,0,1712604013,12966.285541779995,127.64768991000165,53489.098415039996 2024-04-08,19:20:15.000,99,11091669,14645,0,1712604014,12966.245123919995,127.63359165000293,53489.06347944 2024-04-08,19:20:16.000,99,11091710,14645,0,1712604015,12966.285541779995,127.64064078000229,53488.99360824 2024-04-08,19:20:17.000,99,11091715,14925,0,1712604016,12966.27880547,127.64064078000229,53489.04251808 2024-04-08,19:20:18.000,99,11091696,14525,0,1712604017,12966.33269594999,127.62654252000357,53489.0495052 2024-04-08,19:20:19.000,99,11091719,14725,0,1712604018,12966.305750709995,127.61949339000421,53489.07046656 2024-04-08,19:20:20.000,99,11091695,14445,0,1712604019,12966.31248701999,127.57719861000078,53489.06347944 2024-04-08,19:20:21.000,99,11091724,14325,0,1712604020,12966.2990144,127.60539512999821,53489.06347944 2024-04-08,19:20:22.000,99,11091710,14525,0,1712604021,12966.29227808999,127.58424774000014,53489.04251808 2024-04-08,19:20:23.000,99,11091652,14405,0,1712604022,12966.2990144,127.54195296000398,53489.035530960005 2024-04-08,19:20:24.000,99,11091692,14725,0,1712604023,12966.31248701999,127.54195296000398,53489.07046656 2024-04-08,19:20:25.000,99,11091726,14365,0,1712604024,12966.386586429995,127.52080556999863,53489.035530960005 2024-04-08,19:20:26.000,99,11091703,14845,0,1712604025,12966.37985012,127.5912968699995,53489.0145696 2024-04-08,19:20:27.000,99,11091701,14565,0,1712604026,12966.325959639995,127.57014948000142,53489.07745368001 2024-04-08,19:20:28.000,99,11091702,14685,0,1712604027,12966.33943226,127.51375643999927,53489.0495052 2024-04-08,19:20:29.000,99,11091663,14365,0,1712604028,12966.35290487999,127.52080556999863,53489.07046656 2024-04-08,19:20:30.000,99,11091780,14485,0,1712604029,12966.40005905,127.53490383000462,53489.00059536 2024-04-08,19:20:31.000,99,11091697,14885,0,1712604030,12966.41353166999,127.49260905000119,53489.04251808 2024-04-08,19:20:32.000,99,11091696,15045,0,1712604031,12966.41353166999,127.49965818000055,53489.02854384001 2024-04-08,19:20:33.000,99,11091693,14485,0,1712604032,12966.43374059999,127.52785469999799,53488.99360824 2024-04-08,19:20:34.000,99,11091689,14725,0,1712604033,12966.447213219995,127.53490383000462,53489.02155672 2024-04-08,19:20:35.000,99,11091678,14765,0,1712604034,12966.447213219995,127.51375643999927,53489.06347944 2024-04-08,19:20:36.000,99,11091681,14765,0,1712604035,12966.47415845999,127.49965818000055,53489.0495052 2024-04-08,19:20:37.000,99,11091707,14485,0,1712604036,12966.48089477,127.47851079000247,53489.00758248001 2024-04-08,19:20:38.000,99,11091696,14685,0,1712604037,12966.5011037,127.47851079000247,53489.098415039996 2024-04-08,19:20:39.000,99,11091736,14645,0,1712604038,12966.52131263,127.46441253000376,53489.06347944 2024-04-08,19:20:40.000,99,11091684,14565,0,1712604039,12966.507840009996,127.43621600999904,53489.084440800005 2024-04-08,19:20:41.000,99,11091694,14645,0,1712604040,12966.52131263,127.39392123000289,53489.084440800005 2024-04-08,19:20:42.000,99,11091733,15005,0,1712604041,12966.52131263,127.41506862000097,53489.098415039996 2024-04-08,19:20:43.000,99,11091710,14685,0,1712604042,12966.548257869996,127.35162644999946,53489.10540216001 2024-04-08,19:20:44.000,99,11091703,14365,0,1712604043,12966.55499417999,127.37982297000417,53489.11238928 2024-04-08,19:20:45.000,99,11091698,14525,0,1712604044,12966.528048939996,127.39392123000289,53489.06347944 2024-04-08,19:20:46.000,99,11091682,14685,0,1712604045,12966.528048939996,127.31638080000266,53489.084440800005 2024-04-08,19:20:47.000,99,11091708,14565,0,1712604046,12966.52131263,127.32342993000202,53489.06347944 2024-04-08,19:20:48.000,99,11091678,14645,0,1712604047,12966.54152156,127.3093316700033,53489.10540216001 2024-04-08,19:20:49.000,99,11091721,14525,0,1712604048,12966.55499417999,127.28818427999795,53489.10540216001 2024-04-08,19:20:50.000,99,11091714,14445,0,1712604049,12966.575203109991,127.25998776000051,53489.05649232001 2024-04-08,19:20:51.000,99,11091718,14845,0,1712604050,12966.568466799996,127.28818427999795,53489.10540216001 2024-04-08,19:20:52.000,99,11091733,14805,0,1712604051,12966.56173049,127.28113514999859,53489.133350640004 2024-04-08,19:20:53.000,99,11091691,14525,0,1712604052,12966.528048939996,127.25998776000051,53489.11238928 2024-04-08,19:20:54.000,99,11091745,14685,0,1712604053,12966.55499417999,127.2458895000018,53489.09142792 2024-04-08,19:20:55.000,99,11091756,14885,0,1712604054,12966.507840009996,127.21769298000436,53489.10540216001 2024-04-08,19:20:56.000,99,11091686,14645,0,1712604055,12966.51457631999,127.22474211000372,53489.06347944 2024-04-08,19:20:57.000,99,11091712,14885,0,1712604056,12966.52131263,127.18949645999965,53489.10540216001 2024-04-08,19:20:58.000,99,11091726,14485,0,1712604057,12966.49436738999,127.196545589999,53489.04251808 2024-04-08,19:20:59.000,99,11091716,14605,0,1712604058,12966.507840009996,127.16834907000157,53489.1193764 2024-04-08,19:21:00.000,99,11091701,14845,0,1712604059,12966.51457631999,127.15425081000285,53489.09142792 2024-04-08,19:21:01.000,99,11091696,14485,0,1712604060,12966.49436738999,127.14720168000349,53489.05649232001 2024-04-08,19:21:02.000,99,11091701,14165,0,1712604061,12966.48089477,127.11900515999878,53489.0145696 2024-04-08,19:21:03.000,99,11091672,14565,0,1712604062,12966.487631079995,127.11195602999942,53489.02854384001 2024-04-08,19:21:04.000,99,11091709,14765,0,1712604063,12966.48089477,127.10490690000006,53489.04251808 2024-04-08,19:21:05.000,99,11091755,15045,0,1712604064,12966.46068584,127.07671038000262,53489.00059536 2024-04-08,19:21:06.000,99,11091702,14405,0,1712604065,12966.46068584,127.06966125000326,53489.04251808 2024-04-08,19:21:07.000,99,11091744,14885,0,1712604066,12966.47415845999,127.0626121200039,53489.02155672 2024-04-08,19:21:08.000,99,11091656,14925,0,1712604067,12966.47415845999,127.0626121200039,53489.06347944 2024-04-08,19:21:09.000,99,11091771,14645,0,1712604068,12966.45394952999,127.0626121200039,53489.07046656 2024-04-08,19:21:10.000,99,11091697,14565,0,1712604069,12966.447213219995,127.06966125000326,53489.06347944 2024-04-08,19:21:11.000,99,11091687,15005,0,1712604070,12966.45394952999,127.04146472999855,53489.04251808 2024-04-08,19:21:12.000,99,11091741,14565,0,1712604071,12966.427004289995,127.03441559999919,53489.0495052 2024-04-08,19:21:13.000,99,11091705,14645,0,1712604072,12966.41353166999,127.02736646999983,53489.04251808 2024-04-08,19:21:14.000,99,11091741,14285,0,1712604073,12966.40005905,127.02736646999983,53489.02155672 2024-04-08,19:21:15.000,99,11091752,14605,0,1712604074,12966.42026798,127.03441559999919,53489.00758248001 2024-04-08,19:21:16.000,99,11091727,14485,0,1712604075,12966.37985012,127.04146472999855,53489.02155672 2024-04-08,19:21:17.000,99,11091787,14445,0,1712604076,12966.40005905,127.03441559999919,53489.0495052 2024-04-08,19:21:18.000,99,11091688,14565,0,1712604077,12966.346168569995,127.04146472999855,53489.02854384001 2024-04-08,19:21:19.000,99,11091699,14525,0,1712604078,12966.35964119,127.0626121200039,53489.04251808 2024-04-08,19:21:20.000,99,11091737,14525,0,1712604079,12966.35964119,127.02736646999983,53489.0145696 2024-04-08,19:21:21.000,99,11091694,14525,0,1712604080,12966.35290487999,127.09080864000134,53489.02155672 2024-04-08,19:21:22.000,99,11091744,14685,0,1712604081,12966.35964119,127.05556299000455,53488.99360824 2024-04-08,19:21:23.000,99,11091696,14805,0,1712604082,12966.35290487999,127.0978577700007,53488.99360824 2024-04-08,19:21:24.000,99,11091735,14605,0,1712604083,12966.366377499995,127.09080864000134,53488.95168552 2024-04-08,19:21:25.000,99,11091706,14485,0,1712604084,12966.31922333,127.09080864000134,53488.99360824 2024-04-08,19:21:26.000,99,11091696,14405,0,1712604085,12966.325959639995,127.10490690000006,53489.02155672 2024-04-08,19:21:27.000,99,11091715,14445,0,1712604086,12966.31248701999,127.09080864000134,53488.95168552 2024-04-08,19:21:28.000,99,11091678,14685,0,1712604087,12966.25859654,127.11195602999942,53488.89578856 2024-04-08,19:21:29.000,99,11091756,14725,0,1712604088,12966.21144236999,127.11900515999878,53488.8748272 2024-04-08,19:21:30.000,99,11091705,14525,0,1712604089,12966.204706059994,127.10490690000006,53488.88181432 2024-04-08,19:21:31.000,99,11091685,14605,0,1712604090,12966.144079269994,127.09080864000134,53488.8748272 2024-04-08,19:21:32.000,99,11091739,14525,0,1712604091,12966.164288199994,127.0978577700007,53488.867840080005 2024-04-08,19:21:33.000,99,11091683,14725,0,1712604092,12966.096925099999,127.04851385999791,53488.8748272 2024-04-08,19:21:34.000,99,11091725,14645,0,1712604093,12966.103661409994,127.0626121200039,53488.86085296001 2024-04-08,19:21:35.000,99,11091756,14365,0,1712604094,12966.056507239999,127.04146472999855,53488.83989160001 2024-04-08,19:21:36.000,99,11091711,14485,0,1712604095,12965.989144139989,127.0626121200039,53488.83290448 2024-04-08,19:21:37.000,99,11091697,14405,0,1712604096,12965.975671519998,127.01326821000112,53488.86085296001 2024-04-08,19:21:38.000,99,11091722,14885,0,1712604097,12965.962198899993,127.01326821000112,53488.84687872 2024-04-08,19:21:39.000,99,11091704,14485,0,1712604098,12965.948726279988,127.06966125000326,53488.818930240006 2024-04-08,19:21:40.000,99,11091741,14485,0,1712604099,12965.921781039993,127.03441559999919,53488.75604616 2024-04-08,19:21:41.000,99,11091750,14685,0,1712604100,12965.874626869998,126.99212082000304,53488.77002040001 2024-04-08,19:21:42.000,99,11091753,14685,0,1712604101,12965.834209009998,126.9991699500024,53488.77002040001 2024-04-08,19:21:43.000,99,11091646,14645,0,1712604102,12965.800527459993,126.99212082000304,53488.71412344 2024-04-08,19:21:44.000,99,11091776,14885,0,1712604103,12965.814000079998,127.03441559999919,53488.71412344 2024-04-08,19:21:45.000,99,11091736,14485,0,1712604104,12965.760109599993,126.97097342999768,53488.763033279996 2024-04-08,19:21:46.000,99,11091756,14565,0,1712604105,12965.787054840002,126.94277691000025,53488.72111056001 2024-04-08,19:21:47.000,99,11091671,14165,0,1712604106,12965.733164359997,126.99212082000304,53488.67220072001 2024-04-08,19:21:48.000,99,11091704,14565,0,1712604107,12965.733164359997,126.96392429999833,53488.74207192001 2024-04-08,19:21:49.000,99,11091759,14485,0,1712604108,12965.739900669992,126.96392429999833,53488.700149200005 2024-04-08,19:21:50.000,99,11091743,14605,0,1712604109,12965.699482809992,126.95687516999897,53488.6652136 2024-04-08,19:21:51.000,99,11091755,14685,0,1712604110,12965.679273879992,126.97097342999768,53488.72809768 2024-04-08,19:21:52.000,99,11091710,14645,0,1712604111,12965.706219120002,126.96392429999833,53488.68617496 2024-04-08,19:21:53.000,99,11091742,14805,0,1712604112,12965.679273879992,126.97097342999768,53488.65822648 2024-04-08,19:21:54.000,99,11091700,14565,0,1712604113,12965.665801260002,126.96392429999833,53488.651239360006 2024-04-08,19:21:55.000,99,11091720,14285,0,1712604114,12965.645592330002,126.95687516999897,53488.651239360006 2024-04-08,19:21:56.000,99,11091692,14645,0,1712604115,12965.638856019992,126.9498260399996,53488.61630376 2024-04-08,19:21:57.000,99,11091727,15005,0,1712604116,12965.618647089992,126.96392429999833,53488.62329088001 2024-04-08,19:21:58.000,99,11091688,14525,0,1712604117,12965.611910779997,126.97097342999768,53488.63726512 2024-04-08,19:21:59.000,99,11091747,14445,0,1712604118,12965.611910779997,126.96392429999833,53488.61630376 2024-04-08,19:22:00.000,99,11091718,14445,0,1712604119,12965.638856019992,126.96392429999833,53488.67220072001 2024-04-08,19:22:01.000,99,11091712,14605,0,1712604120,12965.584965540002,126.91458039000281,53488.61630376 2024-04-08,19:22:02.000,99,11091764,14725,0,1712604121,12965.564756610001,126.94277691000025,53488.651239360006 2024-04-08,19:22:03.000,99,11091669,14565,0,1712604122,12965.524338750001,126.94277691000025,53488.63726512 2024-04-08,19:22:04.000,99,11091691,14725,0,1712604123,12965.544547680001,126.93572778000089,53488.630278000004 2024-04-08,19:22:05.000,99,11091675,14725,0,1712604124,12965.564756610001,126.93572778000089,53488.60931664 2024-04-08,19:22:06.000,99,11091683,14485,0,1712604125,12965.544547680001,126.93572778000089,53488.5604068 2024-04-08,19:22:07.000,99,11091747,14645,0,1712604126,12965.497393509992,126.9498260399996,53488.54643256 2024-04-08,19:22:08.000,99,11091730,14485,0,1712604127,12965.483920890001,126.94277691000025,53488.57438104001 2024-04-08,19:22:09.000,99,11091751,14805,0,1712604128,12965.504129820001,126.93572778000089,53488.49752272 2024-04-08,19:22:10.000,99,11091725,14685,0,1712604129,12965.517602439992,126.9498260399996,53488.462587120004 2024-04-08,19:22:11.000,99,11091702,14885,0,1712604130,12965.537811369992,126.96392429999833,53488.51149696 2024-04-08,19:22:12.000,99,11091708,14645,0,1712604131,12965.517602439992,126.97097342999768,53488.54643256 2024-04-08,19:22:13.000,99,11091752,14445,0,1712604132,12965.497393509992,126.97802256000432,53488.51848408 2024-04-08,19:22:14.000,99,11091707,14445,0,1712604133,12965.537811369992,127.00621908000176,53488.56739392 2024-04-08,19:22:15.000,99,11091755,14805,0,1712604134,12965.578229229992,127.00621908000176,53488.51848408 2024-04-08,19:22:16.000,99,11091742,14685,0,1712604135,12965.591701849997,126.9991699500024,53488.483548480006 2024-04-08,19:22:17.000,99,11091734,15045,0,1712604136,12965.584965540002,126.97097342999768,53488.47656136001 2024-04-08,19:22:18.000,99,11091715,14365,0,1712604137,12965.531075059997,126.99212082000304,53488.483548480006 2024-04-08,19:22:19.000,99,11091748,14525,0,1712604138,12965.564756610001,127.00621908000176,53488.50450984001 2024-04-08,19:22:20.000,99,11091729,14405,0,1712604139,12965.531075059997,126.98507169000368,53488.46957424 2024-04-08,19:22:21.000,99,11091725,14605,0,1712604140,12965.571492919997,126.9498260399996,53488.49752272 2024-04-08,19:22:22.000,99,11091688,14885,0,1712604141,12965.537811369992,126.9498260399996,53488.45560000001 2024-04-08,19:22:23.000,99,11091761,14165,0,1712604142,12965.510866129996,126.9498260399996,53488.46957424 2024-04-08,19:22:24.000,99,11091728,14965,0,1712604143,12965.531075059997,126.97097342999768,53488.532458320005 2024-04-08,19:22:25.000,99,11091746,14285,0,1712604144,12965.497393509992,126.9498260399996,53488.4905356 2024-04-08,19:22:26.000,99,11091718,14805,0,1712604145,12965.477184579991,126.9498260399996,53488.51848408 2024-04-08,19:22:27.000,99,11091743,14685,0,1712604146,12965.450239339996,126.90753126000345,53488.50450984001 2024-04-08,19:22:28.000,99,11091733,14445,0,1712604147,12965.443503030001,126.94277691000025,53488.50450984001 2024-04-08,19:22:29.000,99,11091733,14845,0,1712604148,12965.450239339996,126.91458039000281,53488.532458320005 2024-04-08,19:22:30.000,99,11091726,14725,0,1712604149,12965.470448269996,126.92162952000217,53488.4905356 2024-04-08,19:22:31.000,99,11091714,14885,0,1712604150,12965.477184579991,126.90753126000345,53488.47656136001 2024-04-08,19:22:32.000,99,11091732,14525,0,1712604151,12965.477184579991,126.9004821300041,53488.51848408 2024-04-08,19:22:33.000,99,11091687,14645,0,1712604152,12965.423294100001,126.92867865000153,53488.532458320005 2024-04-08,19:22:34.000,99,11091678,14445,0,1712604153,12965.389612549996,126.87933473999874,53488.46957424 2024-04-08,19:22:35.000,99,11091741,14765,0,1712604154,12965.436766719991,126.87228560999938,53488.462587120004 2024-04-08,19:22:36.000,99,11091683,14525,0,1712604155,12965.38287624,126.86523648000002,53488.427651519996 2024-04-08,19:22:37.000,99,11091771,14485,0,1712604156,12965.38287624,126.8511382200013,53488.46957424 2024-04-08,19:22:38.000,99,11091741,14845,0,1712604157,12965.416557789991,126.85818735000066,53488.532458320005 2024-04-08,19:22:39.000,99,11091726,14565,0,1712604158,12965.376139929991,126.8863838699981,53488.53944544 2024-04-08,19:22:40.000,99,11091770,14245,0,1712604159,12965.36266731,126.86523648000002,53488.51848408 2024-04-08,19:22:41.000,99,11091740,14885,0,1712604160,12965.38287624,126.87933473999874,53488.53944544 2024-04-08,19:22:42.000,99,11091691,14765,0,1712604161,12965.376139929991,126.8863838699981,53488.55341968001 2024-04-08,19:22:43.000,99,11091729,14765,0,1712604162,12965.369403619996,126.85818735000066,53488.52547120001 2024-04-08,19:22:44.000,99,11091727,14565,0,1712604163,12965.369403619996,126.82294170000387,53488.49752272 2024-04-08,19:22:45.000,99,11091730,14725,0,1712604164,12965.409821479996,126.87228560999938,53488.532458320005 2024-04-08,19:22:46.000,99,11091796,14765,0,1712604165,12965.396348859991,126.87228560999938,53488.55341968001 2024-04-08,19:22:47.000,99,11091745,14445,0,1712604166,12965.36266731,126.82999083000323,53488.46957424 2024-04-08,19:22:48.000,99,11091783,14365,0,1712604167,12965.349194689996,126.86523648000002,53488.44861288 2024-04-08,19:22:49.000,99,11091745,14365,0,1712604168,12965.38287624,126.85818735000066,53488.49752272 2024-04-08,19:22:50.000,99,11091769,14645,0,1712604169,12965.33572206999,126.8511382200013,53488.50450984001 2024-04-08,19:22:51.000,99,11091709,14685,0,1712604170,12965.32224945,126.8863838699981,53488.45560000001 2024-04-08,19:22:52.000,99,11091707,14605,0,1712604171,12965.328985759996,126.89343300000473,53488.45560000001 2024-04-08,19:22:53.000,99,11091747,14645,0,1712604172,12965.32224945,126.86523648000002,53488.46957424 2024-04-08,19:22:54.000,99,11091681,14445,0,1712604173,12965.33572206999,126.85818735000066,53488.51848408 2024-04-08,19:22:55.000,99,11091698,14765,0,1712604174,12965.32224945,126.85818735000066,53488.53944544 2024-04-08,19:22:56.000,99,11091750,14525,0,1712604175,12965.288567899996,126.87228560999938,53488.54643256 2024-04-08,19:22:57.000,99,11091738,14565,0,1712604176,12965.25488634999,126.87933473999874,53488.52547120001 2024-04-08,19:22:58.000,99,11091699,14845,0,1712604177,12965.27509527999,126.86523648000002,53488.532458320005 2024-04-08,19:22:59.000,99,11091681,14405,0,1712604178,12965.26162266,126.89343300000473,53488.54643256 2024-04-08,19:23:00.000,99,11091718,14965,0,1712604179,12965.27509527999,126.84408909000194,53488.56739392 2024-04-08,19:23:01.000,99,11091706,14765,0,1712604180,12965.248150039995,126.86523648000002,53488.595342399996 2024-04-08,19:23:02.000,99,11091728,14725,0,1712604181,12965.26162266,126.86523648000002,53488.5604068 2024-04-08,19:23:03.000,99,11091683,14405,0,1712604182,12965.268358969995,126.87933473999874,53488.53944544 2024-04-08,19:23:04.000,99,11091697,14205,0,1712604183,12965.24141373,126.86523648000002,53488.5604068 2024-04-08,19:23:05.000,99,11091683,14685,0,1712604184,12965.248150039995,126.8511382200013,53488.4905356 2024-04-08,19:23:06.000,99,11091702,14445,0,1712604185,12965.21446848999,126.84408909000194,53488.55341968001 2024-04-08,19:23:07.000,99,11091751,14525,0,1712604186,12965.167314319995,126.82294170000387,53488.52547120001 2024-04-08,19:23:08.000,99,11091688,14565,0,1712604187,12965.207732179995,126.82294170000387,53488.54643256 2024-04-08,19:23:09.000,99,11091751,14165,0,1712604188,12965.23467741999,126.80179430999851,53488.56739392 2024-04-08,19:23:10.000,99,11091765,14365,0,1712604189,12965.207732179995,126.82999083000323,53488.58835528 2024-04-08,19:23:11.000,99,11091759,14605,0,1712604190,12965.23467741999,126.73130300999765,53488.61630376 2024-04-08,19:23:12.000,99,11091721,14485,0,1712604191,12965.24141373,126.73835214000428,53488.581368160005 2024-04-08,19:23:13.000,99,11091692,14725,0,1712604192,12965.227941109995,126.73835214000428,53488.5604068 2024-04-08,19:23:14.000,99,11091750,14725,0,1712604193,12965.227941109995,126.752450400003,53488.595342399996 2024-04-08,19:23:15.000,99,11091728,14005,0,1712604194,12965.23467741999,126.752450400003,53488.62329088001 2024-04-08,19:23:16.000,99,11091738,14685,0,1712604195,12965.227941109995,126.71015561999957,53488.63726512 2024-04-08,19:23:17.000,99,11091711,14845,0,1712604196,12965.227941109995,126.73130300999765,53488.58835528 2024-04-08,19:23:18.000,99,11091719,14885,0,1712604197,12965.20099587,126.73835214000428,53488.67220072001 2024-04-08,19:23:19.000,99,11091686,14685,0,1712604198,12965.227941109995,126.71720474999893,53488.60931664 2024-04-08,19:23:20.000,99,11091679,14685,0,1712604199,12965.167314319995,126.74540127000364,53488.60232952001 2024-04-08,19:23:21.000,99,11091764,14885,0,1712604200,12965.167314319995,126.752450400003,53488.62329088001 2024-04-08,19:23:22.000,99,11091726,14645,0,1712604201,12965.19425955999,126.752450400003,53488.58835528 2024-04-08,19:23:23.000,99,11091740,14565,0,1712604202,12965.19425955999,126.7876960499998,53488.64425224001 2024-04-08,19:23:24.000,99,11091754,14805,0,1712604203,12965.19425955999,126.78064692000044,53488.630278000004 2024-04-08,19:23:25.000,99,11091708,14365,0,1712604204,12965.18078694,126.752450400003,53488.61630376 2024-04-08,19:23:26.000,99,11091682,14605,0,1712604205,12965.20099587,126.75949953000236,53488.64425224001 2024-04-08,19:23:27.000,99,11091677,14165,0,1712604206,12965.20099587,126.77359779000108,53488.63726512 2024-04-08,19:23:28.000,99,11091693,14925,0,1712604207,12965.2212048,126.76654866000172,53488.60232952001 2024-04-08,19:23:29.000,99,11091701,14445,0,1712604208,12965.20099587,126.73835214000428,53488.61630376 2024-04-08,19:23:30.000,99,11091665,14405,0,1712604209,12965.187523249995,126.752450400003,53488.62329088001 2024-04-08,19:23:31.000,99,11091742,14525,0,1712604210,12965.187523249995,126.74540127000364,53488.58835528 2024-04-08,19:23:32.000,99,11091723,14765,0,1712604211,12965.187523249995,126.74540127000364,53488.61630376 2024-04-08,19:23:33.000,99,11091711,15125,0,1712604212,12965.19425955999,126.76654866000172,53488.581368160005 2024-04-08,19:23:34.000,99,11091698,14845,0,1712604213,12965.19425955999,126.74540127000364,53488.581368160005 2024-04-08,19:23:35.000,99,11091683,14445,0,1712604214,12965.20099587,126.76654866000172,53488.60232952001 2024-04-08,19:23:36.000,99,11091706,14565,0,1712604215,12965.20099587,126.73835214000428,53488.60232952001 2024-04-08,19:23:37.000,99,11091741,14725,0,1712604216,12965.20099587,126.77359779000108,53488.651239360006 2024-04-08,19:23:38.000,99,11091672,14605,0,1712604217,12965.248150039995,126.752450400003,53488.64425224001 2024-04-08,19:23:39.000,99,11091695,14605,0,1712604218,12965.25488634999,126.77359779000108,53488.64425224001 2024-04-08,19:23:40.000,99,11091719,14805,0,1712604219,12965.29530420999,126.73130300999765,53488.6652136 2024-04-08,19:23:41.000,99,11091671,14605,0,1712604220,12965.29530420999,126.77359779000108,53488.700149200005 2024-04-08,19:23:42.000,99,11091723,14605,0,1712604221,12965.31551313999,126.75949953000236,53488.70713632 2024-04-08,19:23:43.000,99,11091702,14845,0,1712604222,12965.28183159,126.752450400003,53488.69316208001 2024-04-08,19:23:44.000,99,11091746,14365,0,1712604223,12965.28183159,126.74540127000364,53488.70713632 2024-04-08,19:23:45.000,99,11091694,14525,0,1712604224,12965.30204052,126.76654866000172,53488.6652136 2024-04-08,19:23:46.000,99,11091690,14405,0,1712604225,12965.28183159,126.75949953000236,53488.68617496 2024-04-08,19:23:47.000,99,11091690,14325,0,1712604226,12965.32224945,126.77359779000108,53488.69316208001 2024-04-08,19:23:48.000,99,11091738,14885,0,1712604227,12965.32224945,126.73835214000428,53488.651239360006 2024-04-08,19:23:49.000,99,11091708,14485,0,1712604228,12965.30204052,126.752450400003,53488.651239360006 2024-04-08,19:23:50.000,99,11091750,14845,0,1712604229,12965.308776829996,126.77359779000108,53488.65822648 2024-04-08,19:23:51.000,99,11091684,15005,0,1712604230,12965.349194689996,126.77359779000108,53488.64425224001 2024-04-08,19:23:52.000,99,11091711,14765,0,1712604231,12965.430030409996,126.7876960499998,53488.65822648 2024-04-08,19:23:53.000,99,11091733,14605,0,1712604232,12965.409821479996,126.78064692000044,53488.69316208001 2024-04-08,19:23:54.000,99,11091655,14725,0,1712604233,12965.409821479996,126.7876960499998,53488.61630376 2024-04-08,19:23:55.000,99,11091724,14845,0,1712604234,12965.40308517,126.75949953000236,53488.700149200005 2024-04-08,19:23:56.000,99,11091772,15085,0,1712604235,12965.409821479996,126.79474517999915,53488.67220072001 2024-04-08,19:23:57.000,99,11091719,14845,0,1712604236,12965.396348859991,126.752450400003,53488.69316208001 2024-04-08,19:23:58.000,99,11091721,14565,0,1712604237,12965.38287624,126.75949953000236,53488.68617496 2024-04-08,19:23:59.000,99,11091705,14885,0,1712604238,12965.423294100001,126.76654866000172,53488.67918784 2024-04-08,19:24:00.000,99,11091759,14765,0,1712604239,12965.36266731,126.73130300999765,53488.71412344 2024-04-08,19:24:01.000,99,11091725,14525,0,1712604240,12965.36266731,126.75949953000236,53488.72111056001 2024-04-08,19:24:02.000,99,11091706,14285,0,1712604241,12965.389612549996,126.73835214000428,53488.70713632 2024-04-08,19:24:03.000,99,11091736,14445,0,1712604242,12965.376139929991,126.74540127000364,53488.651239360006 2024-04-08,19:24:04.000,99,11091703,14325,0,1712604243,12965.38287624,126.78064692000044,53488.6652136 2024-04-08,19:24:05.000,99,11091701,14565,0,1712604244,12965.40308517,126.78064692000044,53488.72809768 2024-04-08,19:24:06.000,99,11091677,14445,0,1712604245,12965.389612549996,126.74540127000364,53488.71412344 2024-04-08,19:24:07.000,99,11091740,14405,0,1712604246,12965.38287624,126.76654866000172,53488.62329088001 2024-04-08,19:24:08.000,99,11091708,14245,0,1712604247,12965.389612549996,126.75949953000236,53488.65822648 2024-04-08,19:24:09.000,99,11091725,14805,0,1712604248,12965.376139929991,126.73835214000428,53488.651239360006 2024-04-08,19:24:10.000,99,11091655,14685,0,1712604249,12965.40308517,126.752450400003,53488.651239360006 2024-04-08,19:24:11.000,99,11091720,14325,0,1712604250,12965.376139929991,126.71720474999893,53488.65822648 2024-04-08,19:24:12.000,99,11091735,14405,0,1712604251,12965.389612549996,126.71015561999957,53488.67918784 2024-04-08,19:24:13.000,99,11091704,14445,0,1712604252,12965.416557789991,126.752450400003,53488.63726512 2024-04-08,19:24:14.000,99,11091725,14725,0,1712604253,12965.36266731,126.73835214000428,53488.69316208001 2024-04-08,19:24:15.000,99,11091719,14485,0,1712604254,12965.409821479996,126.69605736000085,53488.700149200005 2024-04-08,19:24:16.000,99,11091719,14605,0,1712604255,12965.376139929991,126.72425387999829,53488.67918784 2024-04-08,19:24:17.000,99,11091727,14485,0,1712604256,12965.34245838,126.69605736000085,53488.651239360006 2024-04-08,19:24:18.000,99,11091749,14685,0,1712604257,12965.33572206999,126.73130300999765,53488.63726512 2024-04-08,19:24:19.000,99,11091753,14485,0,1712604258,12965.355930999991,126.67490997000277,53488.72111056001 2024-04-08,19:24:20.000,99,11091757,14445,0,1712604259,12965.32224945,126.66081171000405,53488.6652136 2024-04-08,19:24:21.000,99,11091740,14445,0,1712604260,12965.32224945,126.68195910000213,53488.67220072001 2024-04-08,19:24:22.000,99,11091702,14285,0,1712604261,12965.33572206999,126.66081171000405,53488.67220072001 2024-04-08,19:24:23.000,99,11091745,14645,0,1712604262,12965.34245838,126.66081171000405,53488.6652136 2024-04-08,19:24:24.000,99,11091739,14525,0,1712604263,12965.33572206999,126.66786084000341,53488.6652136 2024-04-08,19:24:25.000,99,11091736,14525,0,1712604264,12965.29530420999,126.63261518999934,53488.65822648 2024-04-08,19:24:26.000,99,11091728,14845,0,1712604265,12965.29530420999,126.61851693000062,53488.651239360006 2024-04-08,19:24:27.000,99,11091744,14245,0,1712604266,12965.29530420999,126.64671344999806,53488.60931664 2024-04-08,19:24:28.000,99,11091727,14285,0,1712604267,12965.288567899996,126.62556605999998,53488.60232952001 2024-04-08,19:24:29.000,99,11091687,14565,0,1712604268,12965.25488634999,126.61146780000126,53488.630278000004 2024-04-08,19:24:30.000,99,11091717,14525,0,1712604269,12965.2212048,126.6044186700019,53488.61630376 2024-04-08,19:24:31.000,99,11091708,14365,0,1712604270,12965.207732179995,126.6044186700019,53488.64425224001 2024-04-08,19:24:32.000,99,11091792,14805,0,1712604271,12965.207732179995,126.59032041000319,53488.61630376 2024-04-08,19:24:33.000,99,11091798,14685,0,1712604272,12965.187523249995,126.59032041000319,53488.56739392 2024-04-08,19:24:34.000,99,11091742,14685,0,1712604273,12965.187523249995,126.57622215000447,53488.61630376 2024-04-08,19:24:35.000,99,11091735,14565,0,1712604274,12965.17405062999,126.53392737000104,53488.595342399996 2024-04-08,19:24:36.000,99,11091757,14525,0,1712604275,12965.18078694,126.56917301999783,53488.57438104001 2024-04-08,19:24:37.000,99,11091754,14565,0,1712604276,12965.167314319995,126.52687824000168,53488.51149696 2024-04-08,19:24:38.000,99,11091758,14965,0,1712604277,12965.16057801,126.55507475999912,53488.51848408 2024-04-08,19:24:39.000,99,11091750,14485,0,1712604278,12965.18078694,126.52687824000168,53488.532458320005 2024-04-08,19:24:40.000,99,11091717,14405,0,1712604279,12965.17405062999,126.49163259000488,53488.54643256 2024-04-08,19:24:41.000,99,11091719,14725,0,1712604280,12965.15384169999,126.49868172000424,53488.4905356 2024-04-08,19:24:42.000,99,11091727,14725,0,1712604281,12965.11342383999,126.49163259000488,53488.532458320005 2024-04-08,19:24:43.000,99,11091743,14805,0,1712604282,12965.13363276999,126.47753432999889,53488.49752272 2024-04-08,19:24:44.000,99,11091764,14565,0,1712604283,12965.12016015,126.44933781000145,53488.51149696 2024-04-08,19:24:45.000,99,11091757,14925,0,1712604284,12965.09321490999,126.42819042000338,53488.49752272 2024-04-08,19:24:46.000,99,11091720,14725,0,1712604285,12965.106687529995,126.39999389999866,53488.50450984001 2024-04-08,19:24:47.000,99,11091726,14685,0,1712604286,12965.086478599995,126.41409216000466,53488.44162576 2024-04-08,19:24:48.000,99,11091720,14365,0,1712604287,12965.126896459995,126.42114129000402,53488.49752272 2024-04-08,19:24:49.000,99,11091729,14805,0,1712604288,12965.086478599995,126.42819042000338,53488.43463864001 2024-04-08,19:24:50.000,99,11091737,15045,0,1712604289,12965.066269669995,126.39999389999866,53488.427651519996 2024-04-08,19:24:51.000,99,11091774,14885,0,1712604290,12965.05279704999,126.41409216000466,53488.45560000001 2024-04-08,19:24:52.000,99,11091733,14925,0,1712604291,12964.99890657,126.36474825000187,53488.427651519996 2024-04-08,19:24:53.000,99,11091738,14685,0,1712604292,12965.005642879994,126.39999389999866,53488.40669016001 2024-04-08,19:24:54.000,99,11091753,14885,0,1712604293,12964.97196132999,126.36474825000187,53488.34380608 2024-04-08,19:24:55.000,99,11091720,14445,0,1712604294,12964.985433949994,126.37179738000123,53488.32284472 2024-04-08,19:24:56.000,99,11091761,14885,0,1712604295,12964.965225019994,126.3929447699993,53488.3507932 2024-04-08,19:24:57.000,99,11091729,14645,0,1712604296,12964.93154346999,126.32245346999844,53488.33681896001 2024-04-08,19:24:58.000,99,11091711,14605,0,1712604297,12964.965225019994,126.33655173000443,53488.34380608 2024-04-08,19:24:59.000,99,11091737,14605,0,1712604298,12964.945016089994,126.31540433999908,53488.32983184 2024-04-08,19:25:00.000,99,11091703,14605,0,1712604299,12964.91133453999,126.30130608000036,53488.34380608 2024-04-08,19:25:01.000,99,11091759,14405,0,1712604300,12964.91133453999,126.31540433999908,53488.33681896001 2024-04-08,19:25:02.000,99,11091734,14645,0,1712604301,12964.870916679989,126.25196217000484,53488.28790912001 2024-04-08,19:25:03.000,99,11091714,14525,0,1712604302,12964.904598229994,126.294256950001,53488.27393488 2024-04-08,19:25:04.000,99,11091733,14725,0,1712604303,12964.884389299994,126.28015869000228,53488.294896240004 2024-04-08,19:25:05.000,99,11091759,14645,0,1712604304,12964.830498819989,126.2590113000042,53488.30188336 2024-04-08,19:25:06.000,99,11091722,14565,0,1712604305,12964.790080959989,126.25196217000484,53488.25297352 2024-04-08,19:25:07.000,99,11091714,14805,0,1712604306,12964.769872029989,126.26606043000356,53488.20406368 2024-04-08,19:25:08.000,99,11091717,14405,0,1712604307,12964.796817269998,126.24491303999821,53488.245986400005 2024-04-08,19:25:09.000,99,11091754,15045,0,1712604308,12964.769872029989,126.28015869000228,53488.197076560005 2024-04-08,19:25:10.000,99,11091742,14845,0,1712604309,12964.776608339998,126.27310956000292,53488.26694776001 2024-04-08,19:25:11.000,99,11091740,14605,0,1712604310,12964.796817269998,126.2590113000042,53488.30188336 2024-04-08,19:25:12.000,99,11091747,14525,0,1712604311,12964.749663099989,126.25196217000484,53488.245986400005 2024-04-08,19:25:13.000,99,11091729,14525,0,1712604312,12964.722717859993,126.23786390999885,53488.23899928001 2024-04-08,19:25:14.000,99,11091745,14525,0,1712604313,12964.722717859993,126.23786390999885,53488.22502504 2024-04-08,19:25:15.000,99,11091756,14565,0,1712604314,12964.695772619998,126.22376565000013,53488.197076560005 2024-04-08,19:25:16.000,99,11091749,14565,0,1712604315,12964.675563689998,126.24491303999821,53488.22502504 2024-04-08,19:25:17.000,99,11091690,14565,0,1712604316,12964.655354759998,126.20261826000205,53488.15515384 2024-04-08,19:25:18.000,99,11091681,14685,0,1712604317,12964.648618449988,126.18852000000334,53488.16912808001 2024-04-08,19:25:19.000,99,11091739,14525,0,1712604318,12964.628409520003,126.1955691300027,53488.1761152 2024-04-08,19:25:20.000,99,11091780,14525,0,1712604319,12964.621673209993,126.23081477999949,53488.16214096 2024-04-08,19:25:21.000,99,11091778,14525,0,1712604320,12964.648618449988,126.1955691300027,53488.11323112 2024-04-08,19:25:22.000,99,11091747,14205,0,1712604321,12964.594727969998,126.17442174000462,53488.09925688001 2024-04-08,19:25:23.000,99,11091708,14805,0,1712604322,12964.574519039998,126.18147087000398,53488.11323112 2024-04-08,19:25:24.000,99,11091714,14525,0,1712604323,12964.513892249997,126.1462252199999,53488.029385680005 2024-04-08,19:25:25.000,99,11091734,14725,0,1712604324,12964.574519039998,126.18852000000334,53488.092269759996 2024-04-08,19:25:26.000,99,11091694,14565,0,1712604325,12964.507155940002,126.15327434999926,53488.00842432 2024-04-08,19:25:27.000,99,11091738,14765,0,1712604326,12964.486947010002,126.15327434999926,53487.97348872001 2024-04-08,19:25:28.000,99,11091703,14885,0,1712604327,12964.500419629992,126.16032347999862,53488.05733416 2024-04-08,19:25:29.000,99,11091763,14725,0,1712604328,12964.520628559992,126.1462252199999,53488.00143720001 2024-04-08,19:25:30.000,99,11091745,14525,0,1712604329,12964.527364870002,126.1462252199999,53488.00143720001 2024-04-08,19:25:31.000,99,11091706,14605,0,1712604330,12964.507155940002,126.12507783000183,53488.00143720001 2024-04-08,19:25:32.000,99,11091706,14485,0,1712604331,12964.500419629992,126.1462252199999,53487.94554024 2024-04-08,19:25:33.000,99,11091759,14765,0,1712604332,12964.473474389997,126.11802870000247,53488.00842432 2024-04-08,19:25:34.000,99,11091733,14805,0,1712604333,12964.480210699992,126.16032347999862,53487.97348872001 2024-04-08,19:25:35.000,99,11091685,14405,0,1712604334,12964.500419629992,126.11802870000247,53487.93156600001 2024-04-08,19:25:36.000,99,11091724,14605,0,1712604335,12964.446529150002,126.12507783000183,53488.00143720001 2024-04-08,19:25:37.000,99,11091754,14925,0,1712604336,12964.446529150002,126.11097957000311,53487.95252736001 2024-04-08,19:25:38.000,99,11091723,14845,0,1712604337,12964.439792839992,126.10393044000375,53487.93156600001 2024-04-08,19:25:39.000,99,11091719,14285,0,1712604338,12964.439792839992,126.11097957000311,53487.94554024 2024-04-08,19:25:40.000,99,11091684,14365,0,1712604339,12964.406111290002,126.11802870000247,53487.95252736001 2024-04-08,19:25:41.000,99,11091746,14685,0,1712604340,12964.426320220002,126.09688131000439,53487.90361752001 2024-04-08,19:25:42.000,99,11091715,14605,0,1712604341,12964.399374979992,126.10393044000375,53487.88265616001 2024-04-08,19:25:43.000,99,11091696,15125,0,1712604342,12964.412847599997,126.11097957000311,53487.93855312 2024-04-08,19:25:44.000,99,11091692,14605,0,1712604343,12964.399374979992,126.12507783000183,53487.88265616001 2024-04-08,19:25:45.000,99,11091758,14525,0,1712604344,12964.460001769992,126.09688131000439,53487.959514480004 2024-04-08,19:25:46.000,99,11091731,14685,0,1712604345,12964.406111290002,126.11802870000247,53487.88265616001 2024-04-08,19:25:47.000,99,11091739,14845,0,1712604346,12964.392638669997,126.09688131000439,53487.86868192 2024-04-08,19:25:48.000,99,11091704,14365,0,1712604347,12964.399374979992,126.11802870000247,53487.81977208 2024-04-08,19:25:49.000,99,11091783,14525,0,1712604348,12964.379166049992,126.12507783000183,53487.87566904 2024-04-08,19:25:50.000,99,11091728,14685,0,1712604349,12964.412847599997,126.1462252199999,53487.83374632001 2024-04-08,19:25:51.000,99,11091711,14645,0,1712604350,12964.399374979992,126.13212696000119,53487.85470768001 2024-04-08,19:25:52.000,99,11091733,14805,0,1712604351,12964.392638669997,126.1462252199999,53487.84772056 2024-04-08,19:25:53.000,99,11091706,14925,0,1712604352,12964.392638669997,126.11802870000247,53487.90361752001 2024-04-08,19:25:54.000,99,11091700,15045,0,1712604353,12964.399374979992,126.16032347999862,53487.88265616001 2024-04-08,19:25:55.000,99,11091727,14565,0,1712604354,12964.372429739997,126.1462252199999,53487.87566904 2024-04-08,19:25:56.000,99,11091735,14525,0,1712604355,12964.365693430002,126.13917609000055,53487.83374632001 2024-04-08,19:25:57.000,99,11091697,14725,0,1712604356,12964.352220809997,126.13212696000119,53487.8267592 2024-04-08,19:25:58.000,99,11091730,14725,0,1712604357,12964.332011879997,126.09688131000439,53487.79881072 2024-04-08,19:25:59.000,99,11091695,14405,0,1712604358,12964.338748189992,126.15327434999926,53487.791823600004 2024-04-08,19:26:00.000,99,11091717,14445,0,1712604359,12964.325275570001,126.13917609000055,53487.79881072 2024-04-08,19:26:01.000,99,11091720,14485,0,1712604360,12964.278121399992,126.11802870000247,53487.80579784001 2024-04-08,19:26:02.000,99,11091716,14965,0,1712604361,12964.284857710001,126.10393044000375,53487.80579784001 2024-04-08,19:26:03.000,99,11091744,14565,0,1712604362,12964.298330329992,126.11097957000311,53487.791823600004 2024-04-08,19:26:04.000,99,11091707,15125,0,1712604363,12964.271385089996,126.12507783000183,53487.791823600004 2024-04-08,19:26:05.000,99,11091696,14485,0,1712604364,12964.318539259992,126.09688131000439,53487.756887999996 2024-04-08,19:26:06.000,99,11091737,14365,0,1712604365,12964.271385089996,126.11802870000247,53487.791823600004 2024-04-08,19:26:07.000,99,11091708,14765,0,1712604366,12964.251176159996,126.0827830499984,53487.78483648001 2024-04-08,19:26:08.000,99,11091675,14605,0,1712604367,12964.278121399992,126.08983217999776,53487.77784936 2024-04-08,19:26:09.000,99,11091719,14845,0,1712604368,12964.271385089996,126.11802870000247,53487.77086224 2024-04-08,19:26:10.000,99,11091718,14885,0,1712604369,12964.305066640001,126.11097957000311,53487.77784936 2024-04-08,19:26:11.000,99,11091694,14645,0,1712604370,12964.264648780001,126.09688131000439,53487.76387512001 2024-04-08,19:26:12.000,99,11091672,14685,0,1712604371,12964.257912469991,126.11802870000247,53487.756887999996 2024-04-08,19:26:13.000,99,11091721,14485,0,1712604372,12964.237703539991,126.13212696000119,53487.76387512001 2024-04-08,19:26:14.000,99,11091704,14365,0,1712604373,12964.251176159996,126.13212696000119,53487.71496528001 2024-04-08,19:26:15.000,99,11091696,14725,0,1712604374,12964.257912469991,126.15327434999926,53487.71496528001 2024-04-08,19:26:16.000,99,11091667,14485,0,1712604375,12964.230967229996,126.16737260999798,53487.81977208 2024-04-08,19:26:17.000,99,11091705,14485,0,1712604376,12964.237703539991,126.1462252199999,53487.7219524 2024-04-08,19:26:18.000,99,11091727,14485,0,1712604377,12964.224230920001,126.17442174000462,53487.77784936 2024-04-08,19:26:19.000,99,11091730,14165,0,1712604378,12964.204021990001,126.17442174000462,53487.73592664001 2024-04-08,19:26:20.000,99,11091695,14245,0,1712604379,12964.190549369996,126.1955691300027,53487.70099104 2024-04-08,19:26:21.000,99,11091702,14525,0,1712604380,12964.150131509996,126.1955691300027,53487.77086224 2024-04-08,19:26:22.000,99,11091688,14405,0,1712604381,12964.18381306,126.17442174000462,53487.70797816 2024-04-08,19:26:23.000,99,11091738,14925,0,1712604382,12964.150131509996,126.18852000000334,53487.72893952 2024-04-08,19:26:24.000,99,11091761,14765,0,1712604383,12964.156867819991,126.20966739000141,53487.70797816 2024-04-08,19:26:25.000,99,11091700,14725,0,1712604384,12964.170340439996,126.20261826000205,53487.66605544001 2024-04-08,19:26:26.000,99,11091726,14605,0,1712604385,12964.16360413,126.22376565000013,53487.74990088 2024-04-08,19:26:27.000,99,11091694,14565,0,1712604386,12964.129922579996,126.20966739000141,53487.65906832 2024-04-08,19:26:28.000,99,11091705,14725,0,1712604387,12964.10297734,126.21671652000077,53487.67304256 2024-04-08,19:26:29.000,99,11091716,14365,0,1712604388,12964.156867819991,126.18852000000334,53487.72893952 2024-04-08,19:26:30.000,99,11091619,14405,0,1712604389,12964.129922579996,126.20966739000141,53487.65906832 2024-04-08,19:26:31.000,99,11091687,14245,0,1712604390,12964.109713649996,126.21671652000077,53487.65906832 2024-04-08,19:26:32.000,99,11091703,14525,0,1712604391,12964.129922579996,126.23081477999949,53487.63810696001 2024-04-08,19:26:33.000,99,11091703,14845,0,1712604392,12964.12318627,126.2590113000042,53487.694003920005 2024-04-08,19:26:34.000,99,11091650,14525,0,1712604393,12964.09624102999,126.25196217000484,53487.68701680001 2024-04-08,19:26:35.000,99,11091740,14605,0,1712604394,12964.12318627,126.28015869000228,53487.63111984 2024-04-08,19:26:36.000,99,11091679,14565,0,1712604395,12964.1433952,126.30130608000036,53487.70099104 2024-04-08,19:26:37.000,99,11091656,14245,0,1712604396,12964.150131509996,126.28720782000164,53487.65906832 2024-04-08,19:26:38.000,99,11091677,14765,0,1712604397,12964.10297734,126.28015869000228,53487.61015848 2024-04-08,19:26:39.000,99,11091671,14765,0,1712604398,12964.129922579996,126.31540433999908,53487.60317136 2024-04-08,19:26:40.000,99,11091700,14685,0,1712604399,12964.150131509996,126.31540433999908,53487.6520812 2024-04-08,19:26:41.000,99,11091680,14885,0,1712604400,12964.16360413,126.33655173000443,53487.6520812 2024-04-08,19:26:42.000,99,11091678,14445,0,1712604401,12964.170340439996,126.32245346999844,53487.63111984 2024-04-08,19:26:43.000,99,11091741,14845,0,1712604402,12964.156867819991,126.3295025999978,53487.65906832 2024-04-08,19:26:44.000,99,11091682,14605,0,1712604403,12964.11644995999,126.35064999000315,53487.66605544001 2024-04-08,19:26:45.000,99,11091726,14765,0,1712604404,12964.156867819991,126.36474825000187,53487.61015848 2024-04-08,19:26:46.000,99,11091714,15005,0,1712604405,12964.09624102999,126.35769912000251,53487.59618424001 2024-04-08,19:26:47.000,99,11091688,14965,0,1712604406,12964.11644995999,126.35064999000315,53487.645094080006 2024-04-08,19:26:48.000,99,11091722,14685,0,1712604407,12964.10297734,126.39999389999866,53487.65906832 2024-04-08,19:26:49.000,99,11091713,14565,0,1712604408,12964.09624102999,126.37884651000059,53487.6520812 2024-04-08,19:26:50.000,99,11091659,14325,0,1712604409,12964.08276841,126.39999389999866,53487.67304256 2024-04-08,19:26:51.000,99,11091712,14525,0,1712604410,12964.09624102999,126.38589563999994,53487.68002968 2024-04-08,19:26:52.000,99,11091680,14845,0,1712604411,12964.089504719996,126.37179738000123,53487.68002968 2024-04-08,19:26:53.000,99,11091742,14645,0,1712604412,12964.089504719996,126.35769912000251,53487.67304256 2024-04-08,19:26:54.000,99,11091710,14685,0,1712604413,12964.069295789996,126.33655173000443,53487.66605544001 2024-04-08,19:26:55.000,99,11091711,14645,0,1712604414,12964.10297734,126.36474825000187,53487.65906832 2024-04-08,19:26:56.000,99,11091717,14565,0,1712604415,12964.089504719996,126.32245346999844,53487.66605544001 2024-04-08,19:26:57.000,99,11091672,14165,0,1712604416,12964.069295789996,126.3295025999978,53487.71496528001 2024-04-08,19:26:58.000,99,11091724,14925,0,1712604417,12964.11644995999,126.34360086000379,53487.65906832 2024-04-08,19:26:59.000,99,11091679,14365,0,1712604418,12964.109713649996,126.35064999000315,53487.694003920005 2024-04-08,19:27:00.000,99,11091704,14405,0,1712604419,12964.136658889991,126.32245346999844,53487.68701680001 2024-04-08,19:27:01.000,99,11091727,14765,0,1712604420,12964.16360413,126.37884651000059,53487.65906832 2024-04-08,19:27:02.000,99,11091667,14445,0,1712604421,12964.11644995999,126.38589563999994,53487.61015848 2024-04-08,19:27:03.000,99,11091712,14525,0,1712604422,12964.150131509996,126.35064999000315,53487.65906832 2024-04-08,19:27:04.000,99,11091672,14965,0,1712604423,12964.150131509996,126.36474825000187,53487.66605544001 2024-04-08,19:27:05.000,99,11091694,14245,0,1712604424,12964.129922579996,126.34360086000379,53487.65906832 2024-04-08,19:27:06.000,99,11091661,14925,0,1712604425,12964.136658889991,126.37179738000123,53487.68701680001 2024-04-08,19:27:07.000,99,11091715,14165,0,1712604426,12964.170340439996,126.38589563999994,53487.67304256 2024-04-08,19:27:08.000,99,11091728,14205,0,1712604427,12964.16360413,126.40704302999802,53487.70099104 2024-04-08,19:27:09.000,99,11091656,14285,0,1712604428,12964.16360413,126.36474825000187,53487.67304256 2024-04-08,19:27:10.000,99,11091677,14885,0,1712604429,12964.156867819991,126.40704302999802,53487.70099104 2024-04-08,19:27:11.000,99,11091756,14725,0,1712604430,12964.197285679991,126.38589563999994,53487.68701680001 2024-04-08,19:27:12.000,99,11091669,14405,0,1712604431,12964.170340439996,126.38589563999994,53487.65906832 2024-04-08,19:27:13.000,99,11091763,14885,0,1712604432,12964.170340439996,126.39999389999866,53487.73592664001 2024-04-08,19:27:14.000,99,11091654,14045,0,1712604433,12964.150131509996,126.40704302999802,53487.67304256 2024-04-08,19:27:15.000,99,11091689,14365,0,1712604434,12964.197285679991,126.40704302999802,53487.70797816 2024-04-08,19:27:16.000,99,11091704,14445,0,1712604435,12964.197285679991,126.44933781000145,53487.74990088 2024-04-08,19:27:17.000,99,11091694,14685,0,1712604436,12964.16360413,126.42114129000402,53487.70099104 2024-04-08,19:27:18.000,99,11091733,14685,0,1712604437,12964.170340439996,126.42819042000338,53487.6520812 2024-04-08,19:27:19.000,99,11091667,14485,0,1712604438,12964.18381306,126.45638694000081,53487.65906832 2024-04-08,19:27:20.000,99,11091636,14485,0,1712604439,12964.150131509996,126.41409216000466,53487.68701680001 2024-04-08,19:27:21.000,99,11091734,14685,0,1712604440,12964.150131509996,126.44933781000145,53487.66605544001 2024-04-08,19:27:22.000,99,11091703,14405,0,1712604441,12964.12318627,126.46343607000017,53487.70099104 2024-04-08,19:27:23.000,99,11091693,14565,0,1712604442,12964.16360413,126.44933781000145,53487.72893952 2024-04-08,19:27:24.000,99,11091678,14045,0,1712604443,12964.177076749991,126.51982911000232,53487.68002968 2024-04-08,19:27:25.000,99,11091703,14245,0,1712604444,12964.217494609991,126.51982911000232,53487.645094080006 2024-04-08,19:27:26.000,99,11091674,14485,0,1712604445,12964.16360413,126.55507475999912,53487.58221 2024-04-08,19:27:27.000,99,11091708,14605,0,1712604446,12964.16360413,126.5057308500036,53487.58221 2024-04-08,19:27:28.000,99,11091728,14645,0,1712604447,12964.18381306,126.54802562999976,53487.63810696001 2024-04-08,19:27:29.000,99,11091708,14405,0,1712604448,12964.170340439996,126.54802562999976,53487.645094080006 2024-04-08,19:27:30.000,99,11091722,14725,0,1712604449,12964.170340439996,126.54802562999976,53487.61714560001 2024-04-08,19:27:31.000,99,11091730,14525,0,1712604450,12964.210758299996,126.55507475999912,53487.645094080006 2024-04-08,19:27:32.000,99,11091669,14885,0,1712604451,12964.230967229996,126.57622215000447,53487.6520812 2024-04-08,19:27:33.000,99,11091722,14445,0,1712604452,12964.224230920001,126.56212388999847,53487.65906832 2024-04-08,19:27:34.000,99,11091664,14405,0,1712604453,12964.204021990001,126.57622215000447,53487.6520812 2024-04-08,19:27:35.000,99,11091696,14685,0,1712604454,12964.197285679991,126.56212388999847,53487.6520812 2024-04-08,19:27:36.000,99,11091705,15005,0,1712604455,12964.197285679991,126.59032041000319,53487.61714560001 2024-04-08,19:27:37.000,99,11091668,14445,0,1712604456,12964.190549369996,126.55507475999912,53487.63111984 2024-04-08,19:27:38.000,99,11091671,14645,0,1712604457,12964.210758299996,126.57622215000447,53487.6520812 2024-04-08,19:27:39.000,99,11091674,14725,0,1712604458,12964.244439850001,126.55507475999912,53487.59618424001 2024-04-08,19:27:40.000,99,11091714,14685,0,1712604459,12964.224230920001,126.59736954000255,53487.61015848 2024-04-08,19:27:41.000,99,11091743,14725,0,1712604460,12964.197285679991,126.58327128000383,53487.61015848 2024-04-08,19:27:42.000,99,11091712,14565,0,1712604461,12964.217494609991,126.57622215000447,53487.6520812 2024-04-08,19:27:43.000,99,11091740,14365,0,1712604462,12964.204021990001,126.58327128000383,53487.59618424001 2024-04-08,19:27:44.000,99,11091702,14845,0,1712604463,12964.197285679991,126.58327128000383,53487.61714560001 2024-04-08,19:27:45.000,99,11091692,14965,0,1712604464,12964.204021990001,126.56212388999847,53487.65906832 2024-04-08,19:27:46.000,99,11091673,14445,0,1712604465,12964.190549369996,126.58327128000383,53487.68002968 2024-04-08,19:27:47.000,99,11091661,14685,0,1712604466,12964.197285679991,126.58327128000383,53487.58221 2024-04-08,19:27:48.000,99,11091761,14165,0,1712604467,12964.204021990001,126.6044186700019,53487.575222880005 2024-04-08,19:27:49.000,99,11091702,14805,0,1712604468,12964.177076749991,126.61146780000126,53487.60317136 2024-04-08,19:27:50.000,99,11091642,14325,0,1712604469,12964.129922579996,126.61851693000062,53487.59618424001 2024-04-08,19:27:51.000,99,11091739,14565,0,1712604470,12964.156867819991,126.6396643199987,53487.61714560001 2024-04-08,19:27:52.000,99,11091666,14445,0,1712604471,12964.16360413,126.61851693000062,53487.54028728 2024-04-08,19:27:53.000,99,11091654,14845,0,1712604472,12964.156867819991,126.6396643199987,53487.56124864 2024-04-08,19:27:54.000,99,11091706,14525,0,1712604473,12964.177076749991,126.6537625800047,53487.54028728 2024-04-08,19:27:55.000,99,11091718,14445,0,1712604474,12964.177076749991,126.63261518999934,53487.61015848 2024-04-08,19:27:56.000,99,11091642,14925,0,1712604475,12964.16360413,126.64671344999806,53487.61015848 2024-04-08,19:27:57.000,99,11091689,14565,0,1712604476,12964.150131509996,126.67490997000277,53487.56823576001 2024-04-08,19:27:58.000,99,11091708,14725,0,1712604477,12964.190549369996,126.66786084000341,53487.56124864 2024-04-08,19:27:59.000,99,11091654,14365,0,1712604478,12964.156867819991,126.67490997000277,53487.526313040005 2024-04-08,19:28:00.000,99,11091724,14725,0,1712604479,12964.170340439996,126.69605736000085,53487.49836456001 2024-04-08,19:28:01.000,99,11091699,14765,0,1712604480,12964.190549369996,126.71720474999893,53487.53330016 2024-04-08,19:28:02.000,99,11091687,14365,0,1712604481,12964.204021990001,126.69605736000085,53487.55426152 2024-04-08,19:28:03.000,99,11091733,14525,0,1712604482,12964.18381306,126.71015561999957,53487.54727440001 2024-04-08,19:28:04.000,99,11091708,14645,0,1712604483,12964.237703539991,126.72425387999829,53487.54727440001 2024-04-08,19:28:05.000,99,11091663,14485,0,1712604484,12964.230967229996,126.66786084000341,53487.55426152 2024-04-08,19:28:06.000,99,11091692,14325,0,1712604485,12964.224230920001,126.70310649000021,53487.53330016 2024-04-08,19:28:07.000,99,11091640,14965,0,1712604486,12964.217494609991,126.71720474999893,53487.48439032 2024-04-08,19:28:08.000,99,11091695,14445,0,1712604487,12964.251176159996,126.71720474999893,53487.54028728 2024-04-08,19:28:09.000,99,11091677,14685,0,1712604488,12964.237703539991,126.74540127000364,53487.49137744 2024-04-08,19:28:10.000,99,11091718,14285,0,1712604489,12964.224230920001,126.69605736000085,53487.48439032 2024-04-08,19:28:11.000,99,11091701,14565,0,1712604490,12964.210758299996,126.67490997000277,53487.51932592001 2024-04-08,19:28:12.000,99,11091667,14565,0,1712604491,12964.217494609991,126.71720474999893,53487.54727440001 2024-04-08,19:28:13.000,99,11091768,14645,0,1712604492,12964.224230920001,126.72425387999829,53487.526313040005 2024-04-08,19:28:14.000,99,11091735,14525,0,1712604493,12964.197285679991,126.71720474999893,53487.589197119996 2024-04-08,19:28:15.000,99,11091733,14325,0,1712604494,12964.224230920001,126.73835214000428,53487.575222880005 2024-04-08,19:28:16.000,99,11091703,14365,0,1712604495,12964.18381306,126.74540127000364,53487.56823576001 2024-04-08,19:28:17.000,99,11091659,14485,0,1712604496,12964.170340439996,126.752450400003,53487.55426152 2024-04-08,19:28:18.000,99,11091699,14405,0,1712604497,12964.11644995999,126.76654866000172,53487.51932592001 2024-04-08,19:28:19.000,99,11091718,14685,0,1712604498,12964.109713649996,126.73130300999765,53487.58221 2024-04-08,19:28:20.000,99,11091764,14725,0,1712604499,12964.136658889991,126.77359779000108,53487.50535168 2024-04-08,19:28:21.000,99,11091747,14565,0,1712604500,12964.07603209999,126.77359779000108,53487.60317136 2024-04-08,19:28:22.000,99,11091720,14765,0,1712604501,12964.089504719996,126.76654866000172,53487.55426152 2024-04-08,19:28:23.000,99,11091726,14405,0,1712604502,12964.08276841,126.7876960499998,53487.50535168 2024-04-08,19:28:24.000,99,11091742,14805,0,1712604503,12964.089504719996,126.7876960499998,53487.51932592001 2024-04-08,19:28:25.000,99,11091708,14645,0,1712604504,12964.09624102999,126.7876960499998,53487.51932592001 2024-04-08,19:28:26.000,99,11091705,14525,0,1712604505,12964.04235055,126.81589257000451,53487.49137744 2024-04-08,19:28:27.000,99,11091706,14365,0,1712604506,12964.01540530999,126.80884343999787,53487.44945472001 2024-04-08,19:28:28.000,99,11091727,14365,0,1712604507,12964.01540530999,126.84408909000194,53487.43548048 2024-04-08,19:28:29.000,99,11091695,14485,0,1712604508,12964.028877929995,126.84408909000194,53487.42849336001 2024-04-08,19:28:30.000,99,11091679,14325,0,1712604509,12963.988460069995,126.8511382200013,53487.41451912 2024-04-08,19:28:31.000,99,11091680,14725,0,1712604510,12963.988460069995,126.85818735000066,53487.47041608001 2024-04-08,19:28:32.000,99,11091681,14885,0,1712604511,12963.96151483,126.82294170000387,53487.48439032 2024-04-08,19:28:33.000,99,11091718,14725,0,1712604512,12963.95477851999,126.87228560999938,53487.39355776 2024-04-08,19:28:34.000,99,11091728,14845,0,1712604513,12963.927833279995,126.9004821300041,53487.44945472001 2024-04-08,19:28:35.000,99,11091713,14685,0,1712604514,12963.927833279995,126.87228560999938,53487.40054488001 2024-04-08,19:28:36.000,99,11091742,14725,0,1712604515,12963.90088804,126.87228560999938,53487.37958352001 2024-04-08,19:28:37.000,99,11091688,14525,0,1712604516,12963.846997559995,126.85818735000066,53487.40054488001 2024-04-08,19:28:38.000,99,11091722,14845,0,1712604517,12963.846997559995,126.86523648000002,53487.43548048 2024-04-08,19:28:39.000,99,11091647,14685,0,1712604518,12963.86047018,126.84408909000194,53487.34464792 2024-04-08,19:28:40.000,99,11091717,14245,0,1712604519,12963.87394279999,126.87933473999874,53487.40054488001 2024-04-08,19:28:41.000,99,11091722,14325,0,1712604520,12963.84026125,126.81589257000451,53487.358622160005 2024-04-08,19:28:42.000,99,11091762,14845,0,1712604521,12963.867206489995,126.86523648000002,53487.36560928 2024-04-08,19:28:43.000,99,11091656,14885,0,1712604522,12963.826788629995,126.84408909000194,53487.288750960004 2024-04-08,19:28:44.000,99,11091708,14485,0,1712604523,12963.77289814999,126.8863838699981,53487.34464792 2024-04-08,19:28:45.000,99,11091681,14245,0,1712604524,12963.79984339,126.86523648000002,53487.33067368001 2024-04-08,19:28:46.000,99,11091724,14725,0,1712604525,12963.75942553,126.83703996000258,53487.34464792 2024-04-08,19:28:47.000,99,11091723,14365,0,1712604526,12963.75268921999,126.84408909000194,53487.32368656 2024-04-08,19:28:48.000,99,11091729,14485,0,1712604527,12963.739216599999,126.91458039000281,53487.27477672 2024-04-08,19:28:49.000,99,11091691,14605,0,1712604528,12963.69206242999,126.87933473999874,53487.28176384001 2024-04-08,19:28:50.000,99,11091754,14205,0,1712604529,12963.705535049994,126.84408909000194,53487.30272520001 2024-04-08,19:28:51.000,99,11091761,14365,0,1712604530,12963.69206242999,126.87228560999938,53487.29573808 2024-04-08,19:28:52.000,99,11091690,14885,0,1712604531,12963.685326119994,126.8863838699981,53487.309712320006 2024-04-08,19:28:53.000,99,11091705,14365,0,1712604532,12963.69206242999,126.86523648000002,53487.2677896 2024-04-08,19:28:54.000,99,11091699,14885,0,1712604533,12963.69206242999,126.87228560999938,53487.29573808 2024-04-08,19:28:55.000,99,11091720,14565,0,1712604534,12963.665117189994,126.89343300000473,53487.25381536001 2024-04-08,19:28:56.000,99,11091699,14405,0,1712604535,12963.638171949999,126.89343300000473,53487.24682824 2024-04-08,19:28:57.000,99,11091726,14565,0,1712604536,12963.658380879999,126.92162952000217,53487.2677896 2024-04-08,19:28:58.000,99,11091717,14565,0,1712604537,12963.597754089998,126.93572778000089,53487.25381536001 2024-04-08,19:28:59.000,99,11091683,14285,0,1712604538,12963.604490399994,126.93572778000089,53487.21189264001 2024-04-08,19:29:00.000,99,11091724,14445,0,1712604539,12963.617963019999,126.96392429999833,53487.24682824 2024-04-08,19:29:01.000,99,11091696,14525,0,1712604540,12963.597754089998,126.99212082000304,53487.22586688 2024-04-08,19:29:02.000,99,11091705,14525,0,1712604541,12963.577545159998,127.02736646999983,53487.28176384001 2024-04-08,19:29:03.000,99,11091719,14485,0,1712604542,12963.564072539994,126.99212082000304,53487.30272520001 2024-04-08,19:29:04.000,99,11091711,14605,0,1712604543,12963.591017779989,127.01326821000112,53487.26080248001 2024-04-08,19:29:05.000,99,11091713,14565,0,1712604544,12963.591017779989,127.02031734000047,53487.25381536001 2024-04-08,19:29:06.000,99,11091718,14565,0,1712604545,12963.597754089998,127.02736646999983,53487.28176384001 2024-04-08,19:29:07.000,99,11091742,14405,0,1712604546,12963.570808849989,127.01326821000112,53487.25381536001 2024-04-08,19:29:08.000,99,11091711,14125,0,1712604547,12963.570808849989,127.04146472999855,53487.23285400001 2024-04-08,19:29:09.000,99,11091700,14685,0,1712604548,12963.597754089998,127.05556299000455,53487.26080248001 2024-04-08,19:29:10.000,99,11091800,14845,0,1712604549,12963.557336229998,127.02031734000047,53487.309712320006 2024-04-08,19:29:11.000,99,11091669,14205,0,1712604550,12963.591017779989,127.01326821000112,53487.288750960004 2024-04-08,19:29:12.000,99,11091731,14645,0,1712604551,12963.577545159998,127.03441559999919,53487.30272520001 2024-04-08,19:29:13.000,99,11091662,14645,0,1712604552,12963.570808849989,127.05556299000455,53487.29573808 2024-04-08,19:29:14.000,99,11091721,14365,0,1712604553,12963.570808849989,127.0626121200039,53487.26080248001 2024-04-08,19:29:15.000,99,11091741,14205,0,1712604554,12963.584281469994,127.08375951000198,53487.31669944 2024-04-08,19:29:16.000,99,11091686,14325,0,1712604555,12963.611226709989,127.07671038000262,53487.26080248001 2024-04-08,19:29:17.000,99,11091773,14245,0,1712604556,12963.604490399994,127.10490690000006,53487.26080248001 2024-04-08,19:29:18.000,99,11091660,14565,0,1712604557,12963.591017779989,127.14015255000413,53487.288750960004 2024-04-08,19:29:19.000,99,11091709,14405,0,1712604558,12963.604490399994,127.11195602999942,53487.27477672 2024-04-08,19:29:20.000,99,11091724,14485,0,1712604559,12963.617963019999,127.09080864000134,53487.25381536001 2024-04-08,19:29:21.000,99,11091658,14405,0,1712604560,12963.658380879999,127.08375951000198,53487.309712320006 2024-04-08,19:29:22.000,99,11091745,14725,0,1712604561,12963.624699329994,127.11900515999878,53487.35163504001 2024-04-08,19:29:23.000,99,11091706,14725,0,1712604562,12963.611226709989,127.09080864000134,53487.3376608 2024-04-08,19:29:24.000,99,11091674,14925,0,1712604563,12963.617963019999,127.10490690000006,53487.288750960004 2024-04-08,19:29:25.000,99,11091708,14805,0,1712604564,12963.617963019999,127.12605428999814,53487.35163504001 2024-04-08,19:29:26.000,99,11091641,14565,0,1712604565,12963.611226709989,127.0978577700007,53487.358622160005 2024-04-08,19:29:27.000,99,11091747,14805,0,1712604566,12963.604490399994,127.12605428999814,53487.309712320006 2024-04-08,19:29:28.000,99,11091710,14365,0,1712604567,12963.611226709989,127.0978577700007,53487.34464792 2024-04-08,19:29:29.000,99,11091710,14645,0,1712604568,12963.597754089998,127.09080864000134,53487.358622160005 2024-04-08,19:29:30.000,99,11091734,14645,0,1712604569,12963.591017779989,127.08375951000198,53487.33067368001 2024-04-08,19:29:31.000,99,11091685,14565,0,1712604570,12963.591017779989,127.07671038000262,53487.30272520001 2024-04-08,19:29:32.000,99,11091755,14605,0,1712604571,12963.624699329994,127.09080864000134,53487.32368656 2024-04-08,19:29:33.000,99,11091651,14365,0,1712604572,12963.617963019999,127.06966125000326,53487.32368656 2024-04-08,19:29:34.000,99,11091729,14525,0,1712604573,12963.597754089998,127.10490690000006,53487.27477672 2024-04-08,19:29:35.000,99,11091759,14565,0,1712604574,12963.597754089998,127.05556299000455,53487.34464792 2024-04-08,19:29:36.000,99,11091650,14805,0,1712604575,12963.671853499989,127.08375951000198,53487.31669944 2024-04-08,19:29:37.000,99,11091720,14685,0,1712604576,12963.651644569989,127.07671038000262,53487.35163504001 2024-04-08,19:29:38.000,99,11091667,14605,0,1712604577,12963.678589809999,127.09080864000134,53487.32368656 2024-04-08,19:29:39.000,99,11091729,14925,0,1712604578,12963.685326119994,127.12605428999814,53487.29573808 2024-04-08,19:29:40.000,99,11091759,14245,0,1712604579,12963.678589809999,127.11900515999878,53487.33067368001 2024-04-08,19:29:41.000,99,11091681,14325,0,1712604580,12963.71227135999,127.0978577700007,53487.33067368001 2024-04-08,19:29:42.000,99,11091691,14965,0,1712604581,12963.739216599999,127.10490690000006,53487.309712320006 2024-04-08,19:29:43.000,99,11091669,14365,0,1712604582,12963.71227135999,127.14720168000349,53487.2677896 2024-04-08,19:29:44.000,99,11091708,14725,0,1712604583,12963.75268921999,127.13310342000477,53487.28176384001 2024-04-08,19:29:45.000,99,11091789,14445,0,1712604584,12963.77963446,127.12605428999814,53487.29573808 2024-04-08,19:29:46.000,99,11091706,14765,0,1712604585,12963.81331600999,127.11900515999878,53487.309712320006 2024-04-08,19:29:47.000,99,11091728,14605,0,1712604586,12963.77963446,127.14720168000349,53487.29573808 2024-04-08,19:29:48.000,99,11091694,14685,0,1712604587,12963.81331600999,127.16834907000157,53487.2677896 2024-04-08,19:29:49.000,99,11091725,14605,0,1712604588,12963.826788629995,127.14015255000413,53487.23285400001 2024-04-08,19:29:50.000,99,11091713,14445,0,1712604589,12963.867206489995,127.13310342000477,53487.29573808 2024-04-08,19:29:51.000,99,11091772,15005,0,1712604590,12963.887415419995,127.11900515999878,53487.28176384001 2024-04-08,19:29:52.000,99,11091745,14485,0,1712604591,12963.87394279999,127.12605428999814,53487.28176384001 2024-04-08,19:29:53.000,99,11091736,14685,0,1712604592,12963.85373386999,127.12605428999814,53487.33067368001 2024-04-08,19:29:54.000,99,11091759,14485,0,1712604593,12963.927833279995,127.14015255000413,53487.3725964 2024-04-08,19:29:55.000,99,11091697,14365,0,1712604594,12963.9413059,127.14720168000349,53487.31669944 2024-04-08,19:29:56.000,99,11091679,14285,0,1712604595,12963.9413059,127.11195602999942,53487.3376608 2024-04-08,19:29:57.000,99,11091733,14445,0,1712604596,12963.927833279995,127.12605428999814,53487.27477672 2024-04-08,19:29:58.000,99,11091738,14565,0,1712604597,12963.96151483,127.11900515999878,53487.34464792 2024-04-08,19:29:59.000,99,11091695,14205,0,1712604598,12963.988460069995,127.14720168000349,53487.3376608 2024-04-08,19:30:00.000,99,11091721,14725,0,1712604599,12964.01540530999,127.15425081000285,53487.38657064 2024-04-08,19:30:01.000,99,11091720,14565,0,1712604600,12964.028877929995,127.18244733000029,53487.41451912 2024-04-08,19:30:02.000,99,11091731,14925,0,1712604601,12964.008668999995,127.18949645999965,53487.37958352001 2024-04-08,19:30:03.000,99,11091777,14725,0,1712604602,12964.03561423999,127.196545589999,53487.40054488001 2024-04-08,19:30:04.000,99,11091711,14605,0,1712604603,12964.049086859995,127.26703688999987,53487.38657064 2024-04-08,19:30:05.000,99,11091729,14365,0,1712604604,12964.02214162,127.23179124000308,53487.40054488001 2024-04-08,19:30:06.000,99,11091710,14565,0,1712604605,12964.06255948,127.23179124000308,53487.40054488001 2024-04-08,19:30:07.000,99,11091725,14365,0,1712604606,12964.05582316999,127.25998776000051,53487.34464792 2024-04-08,19:30:08.000,99,11091728,14885,0,1712604607,12964.069295789996,127.25293863000115,53487.42849336001 2024-04-08,19:30:09.000,99,11091729,14285,0,1712604608,12964.10297734,127.28818427999795,53487.44945472001 2024-04-08,19:30:10.000,99,11091711,14685,0,1712604609,12964.129922579996,127.25998776000051,53487.42849336001 2024-04-08,19:30:11.000,99,11091739,14725,0,1712604610,12964.129922579996,127.26703688999987,53487.43548048 2024-04-08,19:30:12.000,99,11091706,14565,0,1712604611,12964.109713649996,127.27408601999923,53487.38657064 2024-04-08,19:30:13.000,99,11091688,14685,0,1712604612,12964.136658889991,127.27408601999923,53487.41451912 2024-04-08,19:30:14.000,99,11091667,14325,0,1712604613,12964.129922579996,127.23884037000244,53487.34464792 2024-04-08,19:30:15.000,99,11091733,14725,0,1712604614,12964.150131509996,127.2458895000018,53487.288750960004 2024-04-08,19:30:16.000,99,11091729,14645,0,1712604615,12964.197285679991,127.26703688999987,53487.31669944 2024-04-08,19:30:17.000,99,11091724,14205,0,1712604616,12964.190549369996,127.25998776000051,53487.34464792 2024-04-08,19:30:18.000,99,11091721,14285,0,1712604617,12964.18381306,127.23884037000244,53487.38657064 2024-04-08,19:30:19.000,99,11091665,14765,0,1712604618,12964.230967229996,127.25998776000051,53487.43548048 2024-04-08,19:30:20.000,99,11091673,14605,0,1712604619,12964.251176159996,127.23179124000308,53487.407532000005 2024-04-08,19:30:21.000,99,11091740,15045,0,1712604620,12964.264648780001,127.196545589999,53487.46342896 2024-04-08,19:30:22.000,99,11091720,14485,0,1712604621,12964.264648780001,127.196545589999,53487.37958352001 2024-04-08,19:30:23.000,99,11091722,14565,0,1712604622,12964.237703539991,127.21064384999772,53487.358622160005 2024-04-08,19:30:24.000,99,11091709,14565,0,1712604623,12964.244439850001,127.21064384999772,53487.42849336001 2024-04-08,19:30:25.000,99,11091716,14125,0,1712604624,12964.284857710001,127.23179124000308,53487.44945472001 2024-04-08,19:30:26.000,99,11091738,14525,0,1712604625,12964.271385089996,127.22474211000372,53487.407532000005 2024-04-08,19:30:27.000,99,11091731,14605,0,1712604626,12964.251176159996,127.22474211000372,53487.407532000005 2024-04-08,19:30:28.000,99,11091709,14445,0,1712604627,12964.244439850001,127.25293863000115,53487.40054488001 2024-04-08,19:30:29.000,99,11091737,14525,0,1712604628,12964.230967229996,127.27408601999923,53487.40054488001 2024-04-08,19:30:30.000,99,11091693,14765,0,1712604629,12964.264648780001,127.2458895000018,53487.4424676 2024-04-08,19:30:31.000,99,11091758,14925,0,1712604630,12964.298330329992,127.27408601999923,53487.40054488001 2024-04-08,19:30:32.000,99,11091744,14485,0,1712604631,12964.264648780001,127.27408601999923,53487.46342896 2024-04-08,19:30:33.000,99,11091752,14805,0,1712604632,12964.251176159996,127.3445773200001,53487.43548048 2024-04-08,19:30:34.000,99,11091742,14485,0,1712604633,12964.244439850001,127.36572470999818,53487.42849336001 2024-04-08,19:30:35.000,99,11091711,14405,0,1712604634,12964.264648780001,127.38687210000353,53487.41451912 2024-04-08,19:30:36.000,99,11091731,14805,0,1712604635,12964.230967229996,127.39392123000289,53487.42849336001 2024-04-08,19:30:37.000,99,11091740,14525,0,1712604636,12964.284857710001,127.39392123000289,53487.43548048 2024-04-08,19:30:38.000,99,11091735,14325,0,1712604637,12964.251176159996,127.43621600999904,53487.456441840004 2024-04-08,19:30:39.000,99,11091704,14205,0,1712604638,12964.305066640001,127.47851079000247,53487.38657064 2024-04-08,19:30:40.000,99,11091749,14565,0,1712604639,12964.278121399992,127.48555992000183,53487.421506239996 2024-04-08,19:30:41.000,99,11091700,14725,0,1712604640,12964.284857710001,127.50670730999991,53487.40054488001 2024-04-08,19:30:42.000,99,11091746,14525,0,1712604641,12964.298330329992,127.51375643999927,53487.41451912 2024-04-08,19:30:43.000,99,11091714,14725,0,1712604642,12964.264648780001,127.53490383000462,53487.40054488001 2024-04-08,19:30:44.000,99,11091711,14925,0,1712604643,12964.311802949996,127.52080556999863,53487.421506239996 2024-04-08,19:30:45.000,99,11091697,14445,0,1712604644,12964.338748189992,127.54900209000334,53487.41451912 2024-04-08,19:30:46.000,99,11091729,14645,0,1712604645,12964.311802949996,127.57719861000078,53487.47041608001 2024-04-08,19:30:47.000,99,11091730,14245,0,1712604646,12964.325275570001,127.57719861000078,53487.456441840004 2024-04-08,19:30:48.000,99,11091708,14725,0,1712604647,12964.284857710001,127.58424774000014,53487.40054488001 2024-04-08,19:30:49.000,99,11091743,14445,0,1712604648,12964.318539259992,127.58424774000014,53487.37958352001 2024-04-08,19:30:50.000,99,11091753,14725,0,1712604649,12964.365693430002,127.59834599999886,53487.421506239996 2024-04-08,19:30:51.000,99,11091697,14685,0,1712604650,12964.352220809997,127.58424774000014,53487.43548048 2024-04-08,19:30:52.000,99,11091718,14445,0,1712604651,12964.338748189992,127.57719861000078,53487.41451912 2024-04-08,19:30:53.000,99,11091725,14685,0,1712604652,12964.305066640001,127.5560512200027,53487.407532000005 2024-04-08,19:30:54.000,99,11091680,14525,0,1712604653,12964.298330329992,127.5560512200027,53487.39355776 2024-04-08,19:30:55.000,99,11091715,14445,0,1712604654,12964.311802949996,127.56310035000206,53487.42849336001 2024-04-08,19:30:56.000,99,11091770,14565,0,1712604655,12964.305066640001,127.58424774000014,53487.37958352001 2024-04-08,19:30:57.000,99,11091729,14885,0,1712604656,12964.305066640001,127.53490383000462,53487.37958352001 2024-04-08,19:30:58.000,99,11091728,14485,0,1712604657,12964.264648780001,127.5560512200027,53487.36560928 2024-04-08,19:30:59.000,99,11091719,14565,0,1712604658,12964.278121399992,127.53490383000462,53487.40054488001 2024-04-08,19:31:00.000,99,11091713,14485,0,1712604659,12964.217494609991,127.52785469999799,53487.3725964 2024-04-08,19:31:01.000,99,11091697,14685,0,1712604660,12964.224230920001,127.54900209000334,53487.3725964 2024-04-08,19:31:02.000,99,11091684,14605,0,1712604661,12964.204021990001,127.5560512200027,53487.36560928 2024-04-08,19:31:03.000,99,11091717,14325,0,1712604662,12964.197285679991,127.52785469999799,53487.35163504001 2024-04-08,19:31:04.000,99,11091716,14405,0,1712604663,12964.217494609991,127.5560512200027,53487.35163504001 2024-04-08,19:31:05.000,99,11091702,14485,0,1712604664,12964.197285679991,127.52785469999799,53487.39355776 2024-04-08,19:31:06.000,99,11091784,14605,0,1712604665,12964.16360413,127.56310035000206,53487.358622160005 2024-04-08,19:31:07.000,99,11091716,14605,0,1712604666,12964.1433952,127.54900209000334,53487.3376608 2024-04-08,19:31:08.000,99,11091763,14925,0,1712604667,12964.1433952,127.52785469999799,53487.358622160005 2024-04-08,19:31:09.000,99,11091715,14565,0,1712604668,12964.136658889991,127.56310035000206,53487.31669944 2024-04-08,19:31:10.000,99,11091673,14525,0,1712604669,12964.09624102999,127.5912968699995,53487.31669944 2024-04-08,19:31:11.000,99,11091696,14605,0,1712604670,12964.08276841,127.60539512999821,53487.358622160005 2024-04-08,19:31:12.000,99,11091681,14525,0,1712604671,12964.109713649996,127.60539512999821,53487.33067368001 2024-04-08,19:31:13.000,99,11091702,14885,0,1712604672,12964.04235055,127.5912968699995,53487.3376608 2024-04-08,19:31:14.000,99,11091690,14645,0,1712604673,12964.01540530999,127.69703382000444,53487.28176384001 2024-04-08,19:31:15.000,99,11091676,14525,0,1712604674,12963.99519637999,127.654739040001,53487.29573808 2024-04-08,19:31:16.000,99,11091718,14805,0,1712604675,12963.988460069995,127.69703382000444,53487.33067368001 2024-04-08,19:31:17.000,99,11091720,14725,0,1712604676,12963.93456958999,127.66883729999972,53487.2677896 2024-04-08,19:31:18.000,99,11091707,14525,0,1712604677,12963.93456958999,127.69703382000444,53487.309712320006 2024-04-08,19:31:19.000,99,11091737,14925,0,1712604678,12963.907624349995,127.72523034000187,53487.27477672 2024-04-08,19:31:20.000,99,11091776,14725,0,1712604679,12963.89415172999,127.71113208000315,53487.22586688 2024-04-08,19:31:21.000,99,11091704,14725,0,1712604680,12963.846997559995,127.76047598999867,53487.239841120005 2024-04-08,19:31:22.000,99,11091686,14485,0,1712604681,12963.79310707999,127.77457425000466,53487.23285400001 2024-04-08,19:31:23.000,99,11091764,14525,0,1712604682,12963.79984339,127.75342685999931,53487.23285400001 2024-04-08,19:31:24.000,99,11091699,14645,0,1712604683,12963.77289814999,127.78867251000338,53487.16298280001 2024-04-08,19:31:25.000,99,11091699,14565,0,1712604684,12963.725743979994,127.78162338000402,53487.16996992 2024-04-08,19:31:26.000,99,11091678,14765,0,1712604685,12963.671853499989,127.76047598999867,53487.11407296001 2024-04-08,19:31:27.000,99,11091636,14445,0,1712604686,12963.651644569989,127.75342685999931,53487.14900856 2024-04-08,19:31:28.000,99,11091707,14525,0,1712604687,12963.597754089998,127.76752511999803,53487.10009872 2024-04-08,19:31:29.000,99,11091703,14725,0,1712604688,12963.570808849989,127.80981990000146,53487.09311160001 2024-04-08,19:31:30.000,99,11091680,14565,0,1712604689,12963.550599919989,127.82391816000018,53487.023240400005 2024-04-08,19:31:31.000,99,11091728,14925,0,1712604690,12963.523654679993,127.78867251000338,53487.06516312001 2024-04-08,19:31:32.000,99,11091755,14405,0,1712604691,12963.469764199988,127.76752511999803,53487.04420176001 2024-04-08,19:31:33.000,99,11091719,14645,0,1712604692,12963.469764199988,127.77457425000466,53487.023240400005 2024-04-08,19:31:34.000,99,11091668,14445,0,1712604693,12963.422610029993,127.77457425000466,53487.00227904 2024-04-08,19:31:35.000,99,11091725,14805,0,1712604694,12963.429346339988,127.76752511999803,53487.00926616 2024-04-08,19:31:36.000,99,11091675,14405,0,1712604695,12963.368719550002,127.75342685999931,53486.9883048 2024-04-08,19:31:37.000,99,11091732,14645,0,1712604696,12963.388928480003,127.76047598999867,53486.94638208001 2024-04-08,19:31:38.000,99,11091703,14685,0,1712604697,12963.355246929998,127.76752511999803,53486.96035632 2024-04-08,19:31:39.000,99,11091717,14445,0,1712604698,12963.308092760002,127.72523034000187,53486.93240784 2024-04-08,19:31:40.000,99,11091697,14765,0,1712604699,12963.294620139997,127.75342685999931,53486.91144648 2024-04-08,19:31:41.000,99,11091720,14245,0,1712604700,12963.274411209997,127.77457425000466,53486.92542072001 2024-04-08,19:31:42.000,99,11091728,14605,0,1712604701,12963.247465970002,127.74637772999995,53486.883498 2024-04-08,19:31:43.000,99,11091733,14725,0,1712604702,12963.247465970002,127.74637772999995,53486.91843360001 2024-04-08,19:31:44.000,99,11091752,14445,0,1712604703,12963.260938589992,127.73932860000059,53486.83458816 2024-04-08,19:31:45.000,99,11091721,14845,0,1712604704,12963.220520729992,127.73227947000123,53486.94638208001 2024-04-08,19:31:46.000,99,11091652,14645,0,1712604705,12963.227257040002,127.73932860000059,53486.84157528 2024-04-08,19:31:47.000,99,11091730,14765,0,1712604706,12963.193575489997,127.73227947000123,53486.83458816 2024-04-08,19:31:48.000,99,11091680,14325,0,1712604707,12963.207048110002,127.71818121000251,53486.84157528 2024-04-08,19:31:49.000,99,11091764,14765,0,1712604708,12963.193575489997,127.6899846899978,53486.8136268 2024-04-08,19:31:50.000,99,11091791,14645,0,1712604709,12963.193575489997,127.6899846899978,53486.82760104001 2024-04-08,19:31:51.000,99,11091732,14725,0,1712604710,12963.186839180002,127.6899846899978,53486.82061392 2024-04-08,19:31:52.000,99,11091668,14605,0,1712604711,12963.200311799992,127.66883729999972,53486.83458816 2024-04-08,19:31:53.000,99,11091682,14885,0,1712604712,12963.159893939992,127.68293555999844,53486.82760104001 2024-04-08,19:31:54.000,99,11091697,14525,0,1712604713,12963.159893939992,127.71113208000315,53486.86253664 2024-04-08,19:31:55.000,99,11091693,14605,0,1712604714,12963.159893939992,127.68293555999844,53486.785678320004 2024-04-08,19:31:56.000,99,11091701,15005,0,1712604715,12963.146421320002,127.64768991000165,53486.806639680006 2024-04-08,19:31:57.000,99,11091762,14725,0,1712604716,12963.132948699997,127.654739040001,53486.8136268 2024-04-08,19:31:58.000,99,11091721,14485,0,1712604717,12963.139685009992,127.66178817000036,53486.77170408 2024-04-08,19:31:59.000,99,11091712,14285,0,1712604718,12963.126212390001,127.67588642999908,53486.77170408 2024-04-08,19:32:00.000,99,11091739,14925,0,1712604719,12963.112739769997,127.654739040001,53486.79965256001 2024-04-08,19:32:01.000,99,11091731,15005,0,1712604720,12963.106003460001,127.654739040001,53486.785678320004 2024-04-08,19:32:02.000,99,11091725,14525,0,1712604721,12963.052112979996,127.64768991000165,53486.8136268 2024-04-08,19:32:03.000,99,11091659,14365,0,1712604722,12963.079058219992,127.62654252000357,53486.7437556 2024-04-08,19:32:04.000,99,11091757,14885,0,1712604723,12963.072321909996,127.64064078000229,53486.77869120001 2024-04-08,19:32:05.000,99,11091755,14725,0,1712604724,12963.052112979996,127.64768991000165,53486.77869120001 2024-04-08,19:32:06.000,99,11091729,14405,0,1712604725,12963.058849289991,127.64768991000165,53486.79965256001 2024-04-08,19:32:07.000,99,11091664,14685,0,1712604726,12963.031904049996,127.63359165000293,53486.72279424 2024-04-08,19:32:08.000,99,11091728,14525,0,1712604727,12963.058849289991,127.62654252000357,53486.7437556 2024-04-08,19:32:09.000,99,11091683,14885,0,1712604728,12963.072321909996,127.61244426000485,53486.71580712 2024-04-08,19:32:10.000,99,11091717,14365,0,1712604729,12963.018431429991,127.5912968699995,53486.75074272001 2024-04-08,19:32:11.000,99,11091708,14725,0,1712604730,12963.045376670001,127.62654252000357,53486.75772984001 2024-04-08,19:32:12.000,99,11091724,14765,0,1712604731,12963.031904049996,127.61949339000421,53486.71580712 2024-04-08,19:32:13.000,99,11091733,14525,0,1712604732,12963.031904049996,127.63359165000293,53486.6738844 2024-04-08,19:32:14.000,99,11091735,14565,0,1712604733,12963.072321909996,127.61244426000485,53486.6738844 2024-04-08,19:32:15.000,99,11091723,14685,0,1712604734,12963.072321909996,127.57719861000078,53486.68087152001 2024-04-08,19:32:16.000,99,11091755,14525,0,1712604735,12963.058849289991,127.58424774000014,53486.68087152001 2024-04-08,19:32:17.000,99,11091711,15045,0,1712604736,12963.072321909996,127.58424774000014,53486.687858640005 2024-04-08,19:32:18.000,99,11091724,14285,0,1712604737,12963.045376670001,127.59834599999886,53486.6738844 2024-04-08,19:32:19.000,99,11091749,15045,0,1712604738,12963.058849289991,127.60539512999821,53486.638948800006 2024-04-08,19:32:20.000,99,11091745,14925,0,1712604739,12963.065585600001,127.60539512999821,53486.62497456 2024-04-08,19:32:21.000,99,11091688,14045,0,1712604740,12963.099267149992,127.61949339000421,53486.617987440004 2024-04-08,19:32:22.000,99,11091715,14405,0,1712604741,12963.119476079992,127.61244426000485,53486.70882000001 2024-04-08,19:32:23.000,99,11091699,14365,0,1712604742,12963.112739769997,127.66178817000036,53486.70183288 2024-04-08,19:32:24.000,99,11091748,14725,0,1712604743,12963.132948699997,127.60539512999821,53486.72279424 2024-04-08,19:32:25.000,99,11091714,14765,0,1712604744,12963.153157629997,127.60539512999821,53486.6738844 2024-04-08,19:32:26.000,99,11091714,14725,0,1712604745,12963.132948699997,127.5560512200027,53486.69484576 2024-04-08,19:32:27.000,99,11091682,14565,0,1712604746,12963.126212390001,127.5912968699995,53486.66689728 2024-04-08,19:32:28.000,99,11091736,14765,0,1712604747,12963.153157629997,127.57719861000078,53486.70183288 2024-04-08,19:32:29.000,99,11091717,14765,0,1712604748,12963.139685009992,127.54900209000334,53486.71580712 2024-04-08,19:32:30.000,99,11091687,14805,0,1712604749,12963.112739769997,127.5560512200027,53486.687858640005 2024-04-08,19:32:31.000,99,11091707,14285,0,1712604750,12963.112739769997,127.51375643999927,53486.687858640005 2024-04-08,19:32:32.000,99,11091685,14765,0,1712604751,12963.119476079992,127.52785469999799,53486.69484576 2024-04-08,19:32:33.000,99,11091684,14445,0,1712604752,12963.126212390001,127.52785469999799,53486.687858640005 2024-04-08,19:32:34.000,99,11091727,14565,0,1712604753,12963.112739769997,127.51375643999927,53486.6738844 2024-04-08,19:32:35.000,99,11091767,14685,0,1712604754,12963.132948699997,127.49260905000119,53486.687858640005 2024-04-08,19:32:36.000,99,11091749,14525,0,1712604755,12963.146421320002,127.47851079000247,53486.69484576 2024-04-08,19:32:37.000,99,11091747,14685,0,1712604756,12963.126212390001,127.48555992000183,53486.62497456 2024-04-08,19:32:38.000,99,11091667,14525,0,1712604757,12963.153157629997,127.49260905000119,53486.6040132 2024-04-08,19:32:39.000,99,11091693,14645,0,1712604758,12963.099267149992,127.4573634000044,53486.6040132 2024-04-08,19:32:40.000,99,11091723,14685,0,1712604759,12963.092530839996,127.46441253000376,53486.63196168001 2024-04-08,19:32:41.000,99,11091703,14445,0,1712604760,12963.132948699997,127.43621600999904,53486.65292304 2024-04-08,19:32:42.000,99,11091716,14365,0,1712604761,12963.119476079992,127.45031426999776,53486.65292304 2024-04-08,19:32:43.000,99,11091697,14445,0,1712604762,12963.132948699997,127.43621600999904,53486.61100032001 2024-04-08,19:32:44.000,99,11091718,14365,0,1712604763,12963.146421320002,127.42916687999968,53486.62497456 2024-04-08,19:32:45.000,99,11091723,13965,0,1712604764,12963.126212390001,127.38687210000353,53486.64593592 2024-04-08,19:32:46.000,99,11091657,14365,0,1712604765,12963.153157629997,127.41506862000097,53486.6040132 2024-04-08,19:32:47.000,99,11091711,14565,0,1712604766,12963.146421320002,127.4080194900016,53486.65991016001 2024-04-08,19:32:48.000,99,11091728,14285,0,1712604767,12963.079058219992,127.41506862000097,53486.58305184001 2024-04-08,19:32:49.000,99,11091727,14405,0,1712604768,12963.132948699997,127.38687210000353,53486.569077600005 2024-04-08,19:32:50.000,99,11091702,14205,0,1712604769,12963.112739769997,127.37277384000481,53486.59003896001 2024-04-08,19:32:51.000,99,11091738,14565,0,1712604770,12963.139685009992,127.35867557999882,53486.59003896001 2024-04-08,19:32:52.000,99,11091742,14685,0,1712604771,12963.132948699997,127.37982297000417,53486.61100032001 2024-04-08,19:32:53.000,99,11091707,14165,0,1712604772,12963.119476079992,127.37982297000417,53486.64593592 2024-04-08,19:32:54.000,99,11091724,14805,0,1712604773,12963.146421320002,127.4080194900016,53486.64593592 2024-04-08,19:32:55.000,99,11091729,14725,0,1712604774,12963.166630250002,127.41506862000097,53486.68087152001 2024-04-08,19:32:56.000,99,11091705,14685,0,1712604775,12963.166630250002,127.42211775000033,53486.64593592 2024-04-08,19:32:57.000,99,11091734,14645,0,1712604776,12963.146421320002,127.37982297000417,53486.687858640005 2024-04-08,19:32:58.000,99,11091710,14325,0,1712604777,12963.126212390001,127.45031426999776,53486.65991016001 2024-04-08,19:32:59.000,99,11091749,14685,0,1712604778,12963.159893939992,127.42916687999968,53486.69484576 2024-04-08,19:33:00.000,99,11091687,14405,0,1712604779,12963.166630250002,127.41506862000097,53486.68087152001 2024-04-08,19:33:01.000,99,11091766,14605,0,1712604780,12963.180102869992,127.40097036000225,53486.64593592 2024-04-08,19:33:02.000,99,11091725,14765,0,1712604781,12963.193575489997,127.38687210000353,53486.617987440004 2024-04-08,19:33:03.000,99,11091725,14605,0,1712604782,12963.159893939992,127.38687210000353,53486.68087152001 2024-04-08,19:33:04.000,99,11091671,14245,0,1712604783,12963.166630250002,127.37982297000417,53486.617987440004 2024-04-08,19:33:05.000,99,11091698,14325,0,1712604784,12963.207048110002,127.39392123000289,53486.65991016001 2024-04-08,19:33:06.000,99,11091731,15045,0,1712604785,12963.213784419997,127.37277384000481,53486.687858640005 2024-04-08,19:33:07.000,99,11091684,14645,0,1712604786,12963.186839180002,127.36572470999818,53486.66689728 2024-04-08,19:33:08.000,99,11091707,14485,0,1712604787,12963.186839180002,127.37277384000481,53486.63196168001 2024-04-08,19:33:09.000,99,11091718,14565,0,1712604788,12963.213784419997,127.33752819000074,53486.64593592 2024-04-08,19:33:10.000,99,11091723,14685,0,1712604789,12963.207048110002,127.33047906000138,53486.66689728 2024-04-08,19:33:11.000,99,11091763,14685,0,1712604790,12963.180102869992,127.3445773200001,53486.64593592 2024-04-08,19:33:12.000,99,11091725,14165,0,1712604791,12963.207048110002,127.35867557999882,53486.68087152001 2024-04-08,19:33:13.000,99,11091739,15005,0,1712604792,12963.220520729992,127.33752819000074,53486.6738844 2024-04-08,19:33:14.000,99,11091723,14525,0,1712604793,12963.200311799992,127.31638080000266,53486.66689728 2024-04-08,19:33:15.000,99,11091715,14725,0,1712604794,12963.200311799992,127.33047906000138,53486.6040132 2024-04-08,19:33:16.000,99,11091750,14645,0,1712604795,12963.240729659992,127.3093316700033,53486.617987440004 2024-04-08,19:33:17.000,99,11091736,14245,0,1712604796,12963.213784419997,127.3445773200001,53486.69484576 2024-04-08,19:33:18.000,99,11091726,14965,0,1712604797,12963.193575489997,127.3445773200001,53486.6040132 2024-04-08,19:33:19.000,99,11091747,14445,0,1712604798,12963.173366559997,127.31638080000266,53486.66689728 2024-04-08,19:33:20.000,99,11091708,14805,0,1712604799,12963.193575489997,127.28113514999859,53486.63196168001 2024-04-08,19:33:21.000,99,11091692,14325,0,1712604800,12963.186839180002,127.3093316700033,53486.66689728 2024-04-08,19:33:22.000,99,11091715,14365,0,1712604801,12963.220520729992,127.28113514999859,53486.63196168001 2024-04-08,19:33:23.000,99,11091737,14405,0,1712604802,12963.146421320002,127.32342993000202,53486.65292304 2024-04-08,19:33:24.000,99,11091711,14485,0,1712604803,12963.193575489997,127.3445773200001,53486.63196168001 2024-04-08,19:33:25.000,99,11091784,14605,0,1712604804,12963.153157629997,127.3093316700033,53486.66689728 2024-04-08,19:33:26.000,99,11091737,14805,0,1712604805,12963.173366559997,127.32342993000202,53486.638948800006 2024-04-08,19:33:27.000,99,11091714,14565,0,1712604806,12963.193575489997,127.32342993000202,53486.64593592 2024-04-08,19:33:28.000,99,11091771,14725,0,1712604807,12963.193575489997,127.35162644999946,53486.638948800006 2024-04-08,19:33:29.000,99,11091717,14765,0,1712604808,12963.180102869992,127.33752819000074,53486.62497456 2024-04-08,19:33:30.000,99,11091716,14805,0,1712604809,12963.180102869992,127.37277384000481,53486.63196168001 2024-04-08,19:33:31.000,99,11091772,14565,0,1712604810,12963.159893939992,127.32342993000202,53486.64593592 2024-04-08,19:33:32.000,99,11091709,14605,0,1712604811,12963.186839180002,127.35162644999946,53486.63196168001 2024-04-08,19:33:33.000,99,11091728,14485,0,1712604812,12963.207048110002,127.39392123000289,53486.63196168001 2024-04-08,19:33:34.000,99,11091763,14525,0,1712604813,12963.200311799992,127.39392123000289,53486.64593592 2024-04-08,19:33:35.000,99,11091668,14845,0,1712604814,12963.180102869992,127.38687210000353,53486.638948800006 2024-04-08,19:33:36.000,99,11091708,14645,0,1712604815,12963.173366559997,127.37982297000417,53486.63196168001 2024-04-08,19:33:37.000,99,11091737,14645,0,1712604816,12963.186839180002,127.38687210000353,53486.6040132 2024-04-08,19:33:38.000,99,11091702,14645,0,1712604817,12963.207048110002,127.4080194900016,53486.59702608 2024-04-08,19:33:39.000,99,11091675,14925,0,1712604818,12963.186839180002,127.4080194900016,53486.64593592 2024-04-08,19:33:40.000,99,11091750,15005,0,1712604819,12963.227257040002,127.38687210000353,53486.638948800006 2024-04-08,19:33:41.000,99,11091699,14605,0,1712604820,12963.220520729992,127.4080194900016,53486.66689728 2024-04-08,19:33:42.000,99,11091774,14885,0,1712604821,12963.220520729992,127.40097036000225,53486.63196168001 2024-04-08,19:33:43.000,99,11091689,14885,0,1712604822,12963.213784419997,127.41506862000097,53486.64593592 2024-04-08,19:33:44.000,99,11091732,14845,0,1712604823,12963.233993349997,127.40097036000225,53486.65292304 2024-04-08,19:33:45.000,99,11091728,15005,0,1712604824,12963.240729659992,127.42916687999968,53486.617987440004 2024-04-08,19:33:46.000,99,11091733,14485,0,1712604825,12963.254202279997,127.41506862000097,53486.6040132 2024-04-08,19:33:47.000,99,11091723,14685,0,1712604826,12963.260938589992,127.42211775000033,53486.59003896001 2024-04-08,19:33:48.000,99,11091676,14845,0,1712604827,12963.240729659992,127.42211775000033,53486.64593592 2024-04-08,19:33:49.000,99,11091761,14725,0,1712604828,12963.281147519992,127.40097036000225,53486.59003896001 2024-04-08,19:33:50.000,99,11091743,14565,0,1712604829,12963.308092760002,127.40097036000225,53486.617987440004 2024-04-08,19:33:51.000,99,11091694,14525,0,1712604830,12963.254202279997,127.41506862000097,53486.63196168001 2024-04-08,19:33:52.000,99,11091732,14285,0,1712604831,12963.260938589992,127.38687210000353,53486.61100032001 2024-04-08,19:33:53.000,99,11091741,14525,0,1712604832,12963.274411209997,127.37982297000417,53486.70183288 2024-04-08,19:33:54.000,99,11091763,14205,0,1712604833,12963.294620139997,127.35867557999882,53486.6738844 2024-04-08,19:33:55.000,99,11091734,14765,0,1712604834,12963.281147519992,127.33752819000074,53486.63196168001 2024-04-08,19:33:56.000,99,11091735,14405,0,1712604835,12963.294620139997,127.3093316700033,53486.68087152001 2024-04-08,19:33:57.000,99,11091713,14845,0,1712604836,12963.308092760002,127.33047906000138,53486.68087152001 2024-04-08,19:33:58.000,99,11091719,14485,0,1712604837,12963.368719550002,127.30228254000394,53486.6738844 2024-04-08,19:33:59.000,99,11091737,14605,0,1712604838,12963.355246929998,127.26703688999987,53486.72279424 2024-04-08,19:34:00.000,99,11091709,14485,0,1712604839,12963.368719550002,127.28113514999859,53486.69484576 2024-04-08,19:34:01.000,99,11091743,14205,0,1712604840,12963.368719550002,127.28818427999795,53486.66689728 2024-04-08,19:34:02.000,99,11091765,14285,0,1712604841,12963.388928480003,127.25293863000115,53486.61100032001 2024-04-08,19:34:03.000,99,11091682,14805,0,1712604842,12963.436082649998,127.26703688999987,53486.72978136001 2024-04-08,19:34:04.000,99,11091713,14365,0,1712604843,12963.436082649998,127.22474211000372,53486.69484576 2024-04-08,19:34:05.000,99,11091702,14365,0,1712604844,12963.449555269988,127.21769298000436,53486.68087152001 2024-04-08,19:34:06.000,99,11091728,14525,0,1712604845,12963.449555269988,127.22474211000372,53486.72279424 2024-04-08,19:34:07.000,99,11091701,14525,0,1712604846,12963.463027889993,127.23179124000308,53486.65991016001 2024-04-08,19:34:08.000,99,11091732,14805,0,1712604847,12963.456291579998,127.20359471999836,53486.69484576 2024-04-08,19:34:09.000,99,11091708,14725,0,1712604848,12963.476500509998,127.18244733000029,53486.72279424 2024-04-08,19:34:10.000,99,11091711,14445,0,1712604849,12963.442818959993,127.21064384999772,53486.7437556 2024-04-08,19:34:11.000,99,11091754,14725,0,1712604850,12963.483236819993,127.15425081000285,53486.72279424 2024-04-08,19:34:12.000,99,11091700,14805,0,1712604851,12963.476500509998,127.15425081000285,53486.75772984001 2024-04-08,19:34:13.000,99,11091771,14565,0,1712604852,12963.503445749993,127.16834907000157,53486.77170408 2024-04-08,19:34:14.000,99,11091738,14725,0,1712604853,12963.510182059988,127.16129994000221,53486.77170408 2024-04-08,19:34:15.000,99,11091683,14605,0,1712604854,12963.456291579998,127.16834907000157,53486.75074272001 2024-04-08,19:34:16.000,99,11091730,14485,0,1712604855,12963.463027889993,127.15425081000285,53486.76471696 2024-04-08,19:34:17.000,99,11091715,14645,0,1712604856,12963.456291579998,127.15425081000285,53486.75772984001 2024-04-08,19:34:18.000,99,11091751,14845,0,1712604857,12963.489973129988,127.17539820000093,53486.79266544 2024-04-08,19:34:19.000,99,11091708,14565,0,1712604858,12963.489973129988,127.14015255000413,53486.77170408 2024-04-08,19:34:20.000,99,11091716,14725,0,1712604859,12963.489973129988,127.12605428999814,53486.72978136001 2024-04-08,19:34:21.000,99,11091714,14325,0,1712604860,12963.496709439998,127.11195602999942,53486.70183288 2024-04-08,19:34:22.000,99,11091709,14805,0,1712604861,12963.483236819993,127.13310342000477,53486.736768480005 2024-04-08,19:34:23.000,99,11091696,14645,0,1712604862,12963.510182059988,127.16129994000221,53486.736768480005 2024-04-08,19:34:24.000,99,11091648,15045,0,1712604863,12963.496709439998,127.14720168000349,53486.72279424 2024-04-08,19:34:25.000,99,11091711,14765,0,1712604864,12963.516918369998,127.16129994000221,53486.75074272001 2024-04-08,19:34:26.000,99,11091682,14685,0,1712604865,12963.530390989989,127.16834907000157,53486.75772984001 2024-04-08,19:34:27.000,99,11091709,15085,0,1712604866,12963.530390989989,127.14015255000413,53486.7437556 2024-04-08,19:34:28.000,99,11091706,14565,0,1712604867,12963.530390989989,127.14720168000349,53486.736768480005 2024-04-08,19:34:29.000,99,11091749,14685,0,1712604868,12963.557336229998,127.14720168000349,53486.75074272001 2024-04-08,19:34:30.000,99,11091701,14685,0,1712604869,12963.530390989989,127.14015255000413,53486.76471696 2024-04-08,19:34:31.000,99,11091700,14445,0,1712604870,12963.530390989989,127.12605428999814,53486.70882000001 2024-04-08,19:34:32.000,99,11091710,14645,0,1712604871,12963.489973129988,127.16834907000157,53486.72978136001 2024-04-08,19:34:33.000,99,11091684,14725,0,1712604872,12963.543863609993,127.11195602999942,53486.7437556 2024-04-08,19:34:34.000,99,11091661,14285,0,1712604873,12963.530390989989,127.12605428999814,53486.785678320004 2024-04-08,19:34:35.000,99,11091694,14525,0,1712604874,12963.537127299998,127.14015255000413,53486.75074272001 2024-04-08,19:34:36.000,99,11091683,14685,0,1712604875,12963.503445749993,127.12605428999814,53486.70882000001 2024-04-08,19:34:37.000,99,11091721,14685,0,1712604876,12963.523654679993,127.13310342000477,53486.75772984001 2024-04-08,19:34:38.000,99,11091695,14485,0,1712604877,12963.543863609993,127.12605428999814,53486.72978136001 2024-04-08,19:34:39.000,99,11091742,14485,0,1712604878,12963.523654679993,127.0978577700007,53486.76471696 2024-04-08,19:34:40.000,99,11091670,14645,0,1712604879,12963.510182059988,127.11195602999942,53486.75074272001 2024-04-08,19:34:41.000,99,11091687,15005,0,1712604880,12963.503445749993,127.10490690000006,53486.75772984001 2024-04-08,19:34:42.000,99,11091696,14645,0,1712604881,12963.530390989989,127.11195602999942,53486.806639680006 2024-04-08,19:34:43.000,99,11091650,14245,0,1712604882,12963.503445749993,127.0978577700007,53486.785678320004 2024-04-08,19:34:44.000,99,11091695,14325,0,1712604883,12963.483236819993,127.09080864000134,53486.8136268 2024-04-08,19:34:45.000,99,11091677,14405,0,1712604884,12963.503445749993,127.09080864000134,53486.79965256001 2024-04-08,19:34:46.000,99,11091780,14565,0,1712604885,12963.516918369998,127.11195602999942,53486.806639680006 2024-04-08,19:34:47.000,99,11091665,14765,0,1712604886,12963.503445749993,127.11195602999942,53486.75074272001 2024-04-08,19:34:48.000,99,11091715,14525,0,1712604887,12963.510182059988,127.11900515999878,53486.785678320004 2024-04-08,19:34:49.000,99,11091739,14285,0,1712604888,12963.510182059988,127.08375951000198,53486.785678320004 2024-04-08,19:34:50.000,99,11091630,14605,0,1712604889,12963.530390989989,127.0626121200039,53486.8136268 2024-04-08,19:34:51.000,99,11091723,14325,0,1712604890,12963.496709439998,127.11195602999942,53486.785678320004 2024-04-08,19:34:52.000,99,11091653,14085,0,1712604891,12963.530390989989,127.11900515999878,53486.8136268 2024-04-08,19:34:53.000,99,11091739,14565,0,1712604892,12963.510182059988,127.0978577700007,53486.82061392 2024-04-08,19:34:54.000,99,11091716,14605,0,1712604893,12963.516918369998,127.0978577700007,53486.785678320004 2024-04-08,19:34:55.000,99,11091685,14045,0,1712604894,12963.537127299998,127.13310342000477,53486.82760104001 2024-04-08,19:34:56.000,99,11091749,15045,0,1712604895,12963.557336229998,127.12605428999814,53486.82061392 2024-04-08,19:34:57.000,99,11091711,14205,0,1712604896,12963.543863609993,127.11900515999878,53486.83458816 2024-04-08,19:34:58.000,99,11091675,14245,0,1712604897,12963.537127299998,127.12605428999814,53486.84157528 2024-04-08,19:34:59.000,99,11091677,14685,0,1712604898,12963.537127299998,127.15425081000285,53486.86952376 2024-04-08,19:35:00.000,99,11091702,14405,0,1712604899,12963.557336229998,127.16129994000221,53486.84856240001 2024-04-08,19:35:01.000,99,11091693,14725,0,1712604900,12963.543863609993,127.18949645999965,53486.86253664 2024-04-08,19:35:02.000,99,11091662,14485,0,1712604901,12963.530390989989,127.12605428999814,53486.84157528 2024-04-08,19:35:03.000,99,11091754,14845,0,1712604902,12963.543863609993,127.16129994000221,53486.8136268 2024-04-08,19:35:04.000,99,11091671,14565,0,1712604903,12963.550599919989,127.16129994000221,53486.806639680006 2024-04-08,19:35:05.000,99,11091686,14885,0,1712604904,12963.564072539994,127.16129994000221,53486.82061392 2024-04-08,19:35:06.000,99,11091677,14285,0,1712604905,12963.570808849989,127.18244733000029,53486.84856240001 2024-04-08,19:35:07.000,99,11091732,14285,0,1712604906,12963.591017779989,127.16129994000221,53486.82061392 2024-04-08,19:35:08.000,99,11091695,14485,0,1712604907,12963.550599919989,127.16129994000221,53486.79266544 2024-04-08,19:35:09.000,99,11091715,14365,0,1712604908,12963.570808849989,127.18949645999965,53486.82061392 2024-04-08,19:35:10.000,99,11091722,14365,0,1712604909,12963.564072539994,127.18244733000029,53486.89747224001 2024-04-08,19:35:11.000,99,11091700,14325,0,1712604910,12963.597754089998,127.196545589999,53486.89048512 2024-04-08,19:35:12.000,99,11091709,14325,0,1712604911,12963.570808849989,127.22474211000372,53486.855549520005 2024-04-08,19:35:13.000,99,11091686,14485,0,1712604912,12963.577545159998,127.21064384999772,53486.84157528 2024-04-08,19:35:14.000,99,11091702,14285,0,1712604913,12963.557336229998,127.20359471999836,53486.84856240001 2024-04-08,19:35:15.000,99,11091679,14405,0,1712604914,12963.591017779989,127.21064384999772,53486.86952376 2024-04-08,19:35:16.000,99,11091689,14725,0,1712604915,12963.564072539994,127.23179124000308,53486.82760104001 2024-04-08,19:35:17.000,99,11091718,14565,0,1712604916,12963.577545159998,127.21769298000436,53486.84856240001 2024-04-08,19:35:18.000,99,11091777,14525,0,1712604917,12963.604490399994,127.23179124000308,53486.883498 2024-04-08,19:35:19.000,99,11091672,14605,0,1712604918,12963.604490399994,127.23884037000244,53486.84856240001 2024-04-08,19:35:20.000,99,11091716,14485,0,1712604919,12963.604490399994,127.25998776000051,53486.86253664 2024-04-08,19:35:21.000,99,11091728,14725,0,1712604920,12963.591017779989,127.2458895000018,53486.86253664 2024-04-08,19:35:22.000,99,11091672,14725,0,1712604921,12963.557336229998,127.25998776000051,53486.84157528 2024-04-08,19:35:23.000,99,11091630,14485,0,1712604922,12963.557336229998,127.27408601999923,53486.86952376 2024-04-08,19:35:24.000,99,11091657,14285,0,1712604923,12963.550599919989,127.29523341000458,53486.84856240001 2024-04-08,19:35:25.000,99,11091716,14845,0,1712604924,12963.577545159998,127.26703688999987,53486.87651088001 2024-04-08,19:35:26.000,99,11091669,14965,0,1712604925,12963.516918369998,127.23884037000244,53486.79965256001 2024-04-08,19:35:27.000,99,11091732,14725,0,1712604926,12963.503445749993,127.25293863000115,53486.86952376 2024-04-08,19:35:28.000,99,11091702,14525,0,1712604927,12963.503445749993,127.28818427999795,53486.8136268 2024-04-08,19:35:29.000,99,11091720,14525,0,1712604928,12963.503445749993,127.28113514999859,53486.82061392 2024-04-08,19:35:30.000,99,11091695,15005,0,1712604929,12963.469764199988,127.29523341000458,53486.82061392 2024-04-08,19:35:31.000,99,11091647,14525,0,1712604930,12963.456291579998,127.25998776000051,53486.79965256001 2024-04-08,19:35:32.000,99,11091707,14725,0,1712604931,12963.456291579998,127.28818427999795,53486.79965256001 2024-04-08,19:35:33.000,99,11091715,14525,0,1712604932,12963.449555269988,127.31638080000266,53486.8136268 2024-04-08,19:35:34.000,99,11091664,14445,0,1712604933,12963.429346339988,127.32342993000202,53486.82061392 2024-04-08,19:35:35.000,99,11091674,14685,0,1712604934,12963.436082649998,127.3093316700033,53486.84856240001 2024-04-08,19:35:36.000,99,11091678,14565,0,1712604935,12963.415873719998,127.32342993000202,53486.86253664 2024-04-08,19:35:37.000,99,11091698,14245,0,1712604936,12963.442818959993,127.29523341000458,53486.82061392 2024-04-08,19:35:38.000,99,11091647,14205,0,1712604937,12963.402401099993,127.28113514999859,53486.76471696 2024-04-08,19:35:39.000,99,11091747,14285,0,1712604938,12963.415873719998,127.28818427999795,53486.82760104001 2024-04-08,19:35:40.000,99,11091693,14485,0,1712604939,12963.429346339988,127.29523341000458,53486.82061392 2024-04-08,19:35:41.000,99,11091663,14685,0,1712604940,12963.409137410003,127.28818427999795,53486.83458816 2024-04-08,19:35:42.000,99,11091679,14685,0,1712604941,12963.409137410003,127.3445773200001,53486.79266544 2024-04-08,19:35:43.000,99,11091669,14605,0,1712604942,12963.415873719998,127.33047906000138,53486.84157528 2024-04-08,19:35:44.000,99,11091684,14445,0,1712604943,12963.382192169993,127.33752819000074,53486.79266544 2024-04-08,19:35:45.000,99,11091702,14565,0,1712604944,12963.422610029993,127.35162644999946,53486.785678320004 2024-04-08,19:35:46.000,99,11091709,14645,0,1712604945,12963.388928480003,127.35162644999946,53486.79266544 2024-04-08,19:35:47.000,99,11091687,14365,0,1712604946,12963.368719550002,127.36572470999818,53486.76471696 2024-04-08,19:35:48.000,99,11091789,14845,0,1712604947,12963.429346339988,127.35867557999882,53486.77869120001 2024-04-08,19:35:49.000,99,11091750,14725,0,1712604948,12963.368719550002,127.37982297000417,53486.76471696 2024-04-08,19:35:50.000,99,11091722,14925,0,1712604949,12963.402401099993,127.37982297000417,53486.8136268 2024-04-08,19:35:51.000,99,11091707,14325,0,1712604950,12963.402401099993,127.38687210000353,53486.77869120001 2024-04-08,19:35:52.000,99,11091668,14845,0,1712604951,12963.361983239993,127.39392123000289,53486.76471696 2024-04-08,19:35:53.000,99,11091675,14885,0,1712604952,12963.409137410003,127.40097036000225,53486.7437556 2024-04-08,19:35:54.000,99,11091667,14565,0,1712604953,12963.368719550002,127.43621600999904,53486.79965256001 2024-04-08,19:35:55.000,99,11091689,14685,0,1712604954,12963.388928480003,127.40097036000225,53486.736768480005 2024-04-08,19:35:56.000,99,11091696,14725,0,1712604955,12963.375455859998,127.39392123000289,53486.72978136001 2024-04-08,19:35:57.000,99,11091675,14525,0,1712604956,12963.341774309993,127.41506862000097,53486.736768480005 2024-04-08,19:35:58.000,99,11091729,14685,0,1712604957,12963.415873719998,127.42211775000033,53486.79266544 2024-04-08,19:35:59.000,99,11091692,14725,0,1712604958,12963.335037999997,127.41506862000097,53486.806639680006 2024-04-08,19:36:00.000,99,11091699,14645,0,1712604959,12963.321565379993,127.41506862000097,53486.86253664 2024-04-08,19:36:01.000,99,11091717,14725,0,1712604960,12963.361983239993,127.42916687999968,53486.79266544 2024-04-08,19:36:02.000,99,11091706,14645,0,1712604961,12963.361983239993,127.40097036000225,53486.82061392 2024-04-08,19:36:03.000,99,11091716,14885,0,1712604962,12963.341774309993,127.37982297000417,53486.79266544 2024-04-08,19:36:04.000,99,11091662,14725,0,1712604963,12963.335037999997,127.39392123000289,53486.83458816 2024-04-08,19:36:05.000,99,11091663,14565,0,1712604964,12963.335037999997,127.37982297000417,53486.84856240001 2024-04-08,19:36:06.000,99,11091686,14845,0,1712604965,12963.328301690002,127.36572470999818,53486.84157528 2024-04-08,19:36:07.000,99,11091685,15045,0,1712604966,12963.335037999997,127.36572470999818,53486.785678320004 2024-04-08,19:36:08.000,99,11091695,14405,0,1712604967,12963.341774309993,127.37277384000481,53486.82061392 2024-04-08,19:36:09.000,99,11091686,14685,0,1712604968,12963.335037999997,127.37277384000481,53486.83458816 2024-04-08,19:36:10.000,99,11091752,14645,0,1712604969,12963.348510620002,127.35867557999882,53486.82061392 2024-04-08,19:36:11.000,99,11091734,14405,0,1712604970,12963.321565379993,127.35162644999946,53486.77170408 2024-04-08,19:36:12.000,99,11091687,14845,0,1712604971,12963.287883830002,127.35867557999882,53486.72279424 2024-04-08,19:36:13.000,99,11091737,14565,0,1712604972,12963.348510620002,127.36572470999818,53486.83458816 2024-04-08,19:36:14.000,99,11091685,14085,0,1712604973,12963.267674900002,127.37982297000417,53486.77170408 2024-04-08,19:36:15.000,99,11091702,14325,0,1712604974,12963.260938589992,127.36572470999818,53486.785678320004 2024-04-08,19:36:16.000,99,11091696,14885,0,1712604975,12963.267674900002,127.33752819000074,53486.79965256001 2024-04-08,19:36:17.000,99,11091698,14285,0,1712604976,12963.247465970002,127.37277384000481,53486.75074272001 2024-04-08,19:36:18.000,99,11091702,14325,0,1712604977,12963.220520729992,127.37277384000481,53486.76471696 2024-04-08,19:36:19.000,99,11091708,14565,0,1712604978,12963.207048110002,127.33752819000074,53486.806639680006 2024-04-08,19:36:20.000,99,11091713,14525,0,1712604979,12963.186839180002,127.35162644999946,53486.87651088001 2024-04-08,19:36:21.000,99,11091716,14565,0,1712604980,12963.193575489997,127.39392123000289,53486.806639680006 2024-04-08,19:36:22.000,99,11091733,14525,0,1712604981,12963.193575489997,127.42211775000033,53486.75772984001 2024-04-08,19:36:23.000,99,11091673,14525,0,1712604982,12963.200311799992,127.41506862000097,53486.806639680006 2024-04-08,19:36:24.000,99,11091702,14565,0,1712604983,12963.180102869992,127.47146166000311,53486.75772984001 2024-04-08,19:36:25.000,99,11091693,14525,0,1712604984,12963.213784419997,127.47146166000311,53486.75772984001 2024-04-08,19:36:26.000,99,11091682,14565,0,1712604985,12963.180102869992,127.42211775000033,53486.77869120001 2024-04-08,19:36:27.000,99,11091699,14765,0,1712604986,12963.159893939992,127.4432651399984,53486.70183288 2024-04-08,19:36:28.000,99,11091702,14485,0,1712604987,12963.166630250002,127.49965818000055,53486.72279424 2024-04-08,19:36:29.000,99,11091694,14485,0,1712604988,12963.186839180002,127.47146166000311,53486.687858640005 2024-04-08,19:36:30.000,99,11091688,14645,0,1712604989,12963.180102869992,127.47851079000247,53486.69484576 2024-04-08,19:36:31.000,99,11091754,14605,0,1712604990,12963.173366559997,127.46441253000376,53486.68087152001 2024-04-08,19:36:32.000,99,11091677,14965,0,1712604991,12963.180102869992,127.4573634000044,53486.70183288 2024-04-08,19:36:33.000,99,11091695,14565,0,1712604992,12963.193575489997,127.49965818000055,53486.63196168001 2024-04-08,19:36:34.000,99,11091685,14405,0,1712604993,12963.200311799992,127.47851079000247,53486.6738844 2024-04-08,19:36:35.000,99,11091688,14685,0,1712604994,12963.180102869992,127.47851079000247,53486.69484576 2024-04-08,19:36:36.000,99,11091684,14685,0,1712604995,12963.173366559997,127.47146166000311,53486.70183288 2024-04-08,19:36:37.000,99,11091695,14685,0,1712604996,12963.153157629997,127.47851079000247,53486.72279424 2024-04-08,19:36:38.000,99,11091653,14405,0,1712604997,12963.173366559997,127.45031426999776,53486.687858640005 2024-04-08,19:36:39.000,99,11091699,14445,0,1712604998,12963.180102869992,127.46441253000376,53486.687858640005 2024-04-08,19:36:40.000,99,11091719,14605,0,1712604999,12963.139685009992,127.47851079000247,53486.6738844 2024-04-08,19:36:41.000,99,11091697,14405,0,1712605000,12963.153157629997,127.43621600999904,53486.687858640005 2024-04-08,19:36:42.000,99,11091693,14405,0,1712605001,12963.159893939992,127.42916687999968,53486.6738844 2024-04-08,19:36:43.000,99,11091695,14405,0,1712605002,12963.126212390001,127.4080194900016,53486.65292304 2024-04-08,19:36:44.000,99,11091675,14845,0,1712605003,12963.119476079992,127.39392123000289,53486.61100032001 2024-04-08,19:36:45.000,99,11091697,14725,0,1712605004,12963.119476079992,127.39392123000289,53486.71580712 2024-04-08,19:36:46.000,99,11091680,14685,0,1712605005,12963.065585600001,127.36572470999818,53486.65292304 2024-04-08,19:36:47.000,99,11091734,14805,0,1712605006,12963.072321909996,127.38687210000353,53486.6738844 2024-04-08,19:36:48.000,99,11091668,14445,0,1712605007,12963.079058219992,127.40097036000225,53486.70183288 2024-04-08,19:36:49.000,99,11091657,14245,0,1712605008,12963.038640359991,127.38687210000353,53486.68087152001 2024-04-08,19:36:50.000,99,11091708,14605,0,1712605009,12963.052112979996,127.37277384000481,53486.65292304 2024-04-08,19:36:51.000,99,11091707,14805,0,1712605010,12963.052112979996,127.37982297000417,53486.64593592 2024-04-08,19:36:52.000,99,11091695,14845,0,1712605011,12962.998222499991,127.42916687999968,53486.66689728 2024-04-08,19:36:53.000,99,11091761,14885,0,1712605012,12962.991486189996,127.4432651399984,53486.687858640005 2024-04-08,19:36:54.000,99,11091664,14925,0,1712605013,12962.991486189996,127.42211775000033,53486.638948800006 2024-04-08,19:36:55.000,99,11091663,14685,0,1712605014,12962.98474988,127.39392123000289,53486.65292304 2024-04-08,19:36:56.000,99,11091712,14525,0,1712605015,12962.991486189996,127.40097036000225,53486.6040132 2024-04-08,19:36:57.000,99,11091687,14805,0,1712605016,12962.971277259996,127.42916687999968,53486.61100032001 2024-04-08,19:36:58.000,99,11091711,14405,0,1712605017,12963.004958810001,127.4432651399984,53486.638948800006 2024-04-08,19:36:59.000,99,11091699,14565,0,1712605018,12962.98474988,127.40097036000225,53486.569077600005 2024-04-08,19:37:00.000,99,11091731,15005,0,1712605019,12963.058849289991,127.41506862000097,53486.63196168001 2024-04-08,19:37:01.000,99,11091716,14565,0,1712605020,12963.058849289991,127.40097036000225,53486.569077600005 2024-04-08,19:37:02.000,99,11091742,14765,0,1712605021,12963.079058219992,127.38687210000353,53486.61100032001 2024-04-08,19:37:03.000,99,11091670,14445,0,1712605022,12963.092530839996,127.4080194900016,53486.59702608 2024-04-08,19:37:04.000,99,11091664,14725,0,1712605023,12963.112739769997,127.36572470999818,53486.617987440004 2024-04-08,19:37:05.000,99,11091700,14725,0,1712605024,12963.139685009992,127.35162644999946,53486.55510336 2024-04-08,19:37:06.000,99,11091688,14525,0,1712605025,12963.159893939992,127.30228254000394,53486.61100032001 2024-04-08,19:37:07.000,99,11091708,14685,0,1712605026,12963.159893939992,127.27408601999923,53486.55510336 2024-04-08,19:37:08.000,99,11091646,14685,0,1712605027,12963.099267149992,127.26703688999987,53486.55510336 2024-04-08,19:37:09.000,99,11091667,14965,0,1712605028,12963.132948699997,127.26703688999987,53486.54811624 2024-04-08,19:37:10.000,99,11091676,14525,0,1712605029,12963.132948699997,127.23179124000308,53486.56209048001 2024-04-08,19:37:11.000,99,11091708,14445,0,1712605030,12963.119476079992,127.21769298000436,53486.56209048001 2024-04-08,19:37:12.000,99,11091687,14325,0,1712605031,12963.153157629997,127.21769298000436,53486.6040132 2024-04-08,19:37:13.000,99,11091649,14765,0,1712605032,12963.065585600001,127.21064384999772,53486.54811624 2024-04-08,19:37:14.000,99,11091700,14685,0,1712605033,12963.112739769997,127.18244733000029,53486.58305184001 2024-04-08,19:37:15.000,99,11091705,14325,0,1712605034,12963.058849289991,127.22474211000372,53486.59003896001 2024-04-08,19:37:16.000,99,11091721,14445,0,1712605035,12963.052112979996,127.21769298000436,53486.569077600005 2024-04-08,19:37:17.000,99,11091689,14405,0,1712605036,12963.045376670001,127.21769298000436,53486.61100032001 2024-04-08,19:37:18.000,99,11091701,14565,0,1712605037,12963.058849289991,127.25293863000115,53486.56209048001 2024-04-08,19:37:19.000,99,11091732,14565,0,1712605038,12963.025167740001,127.23884037000244,53486.6040132 2024-04-08,19:37:20.000,99,11091754,14725,0,1712605039,12963.031904049996,127.29523341000458,53486.57606472 2024-04-08,19:37:21.000,99,11091734,14565,0,1712605040,12962.978013569991,127.25293863000115,53486.58305184001 2024-04-08,19:37:22.000,99,11091736,14605,0,1712605041,12962.978013569991,127.30228254000394,53486.55510336 2024-04-08,19:37:23.000,99,11091729,14565,0,1712605042,12962.978013569991,127.32342993000202,53486.58305184001 2024-04-08,19:37:24.000,99,11091656,14565,0,1712605043,12963.004958810001,127.3445773200001,53486.55510336 2024-04-08,19:37:25.000,99,11091697,14725,0,1712605044,12963.004958810001,127.3445773200001,53486.54112912001 2024-04-08,19:37:26.000,99,11091809,14845,0,1712605045,12962.998222499991,127.33047906000138,53486.51318064001 2024-04-08,19:37:27.000,99,11091672,14485,0,1712605046,12963.011695119996,127.35162644999946,53486.50619352 2024-04-08,19:37:28.000,99,11091651,14685,0,1712605047,12963.085794530001,127.37982297000417,53486.4992064 2024-04-08,19:37:29.000,99,11091732,14485,0,1712605048,12963.072321909996,127.37277384000481,53486.52715488 2024-04-08,19:37:30.000,99,11091712,14605,0,1712605049,12963.092530839996,127.37982297000417,53486.49221928001 2024-04-08,19:37:31.000,99,11091723,14565,0,1712605050,12963.079058219992,127.3445773200001,53486.44330944001 2024-04-08,19:37:32.000,99,11091697,14485,0,1712605051,12963.072321909996,127.3445773200001,53486.450296560004 2024-04-08,19:37:33.000,99,11091644,14605,0,1712605052,12963.106003460001,127.33752819000074,53486.50619352 2024-04-08,19:37:34.000,99,11091691,14325,0,1712605053,12963.058849289991,127.33047906000138,53486.471257920006 2024-04-08,19:37:35.000,99,11091677,14365,0,1712605054,12963.119476079992,127.30228254000394,53486.471257920006 2024-04-08,19:37:36.000,99,11091685,14525,0,1712605055,12963.153157629997,127.27408601999923,53486.47824504 2024-04-08,19:37:37.000,99,11091706,14485,0,1712605056,12963.186839180002,127.28818427999795,53486.47824504 2024-04-08,19:37:38.000,99,11091699,14805,0,1712605057,12963.166630250002,127.23884037000244,53486.47824504 2024-04-08,19:37:39.000,99,11091667,14485,0,1712605058,12963.180102869992,127.21769298000436,53486.44330944001 2024-04-08,19:37:40.000,99,11091688,14365,0,1712605059,12963.233993349997,127.21769298000436,53486.43632232 2024-04-08,19:37:41.000,99,11091692,14685,0,1712605060,12963.267674900002,127.16834907000157,53486.46427080001 2024-04-08,19:37:42.000,99,11091733,14325,0,1712605061,12963.207048110002,127.18949645999965,53486.44330944001 2024-04-08,19:37:43.000,99,11091660,14605,0,1712605062,12963.207048110002,127.16834907000157,53486.450296560004 2024-04-08,19:37:44.000,99,11091668,14685,0,1712605063,12963.247465970002,127.17539820000093,53486.45728368 2024-04-08,19:37:45.000,99,11091708,14685,0,1712605064,12963.220520729992,127.14015255000413,53486.49221928001 2024-04-08,19:37:46.000,99,11091733,14805,0,1712605065,12963.186839180002,127.09080864000134,53486.48523216 2024-04-08,19:37:47.000,99,11091706,14885,0,1712605066,12963.193575489997,127.11195602999942,53486.45728368 2024-04-08,19:37:48.000,99,11091676,14525,0,1712605067,12963.200311799992,127.11195602999942,53486.49221928001 2024-04-08,19:37:49.000,99,11091707,14845,0,1712605068,12963.233993349997,127.10490690000006,53486.51318064001 2024-04-08,19:37:50.000,99,11091707,14485,0,1712605069,12963.213784419997,127.0626121200039,53486.47824504 2024-04-08,19:37:51.000,99,11091707,14845,0,1712605070,12963.233993349997,127.06966125000326,53486.54112912001 2024-04-08,19:37:52.000,99,11091636,14885,0,1712605071,12963.233993349997,127.04851385999791,53486.4992064 2024-04-08,19:37:53.000,99,11091646,14645,0,1712605072,12963.254202279997,127.06966125000326,53486.54112912001 2024-04-08,19:37:54.000,99,11091663,15005,0,1712605073,12963.260938589992,127.05556299000455,53486.520167760005 2024-04-08,19:37:55.000,99,11091699,14565,0,1712605074,12963.308092760002,127.04146472999855,53486.54112912001 2024-04-08,19:37:56.000,99,11091697,14445,0,1712605075,12963.281147519992,127.03441559999919,53486.58305184001 2024-04-08,19:37:57.000,99,11091717,14245,0,1712605076,12963.274411209997,127.02736646999983,53486.61100032001 2024-04-08,19:37:58.000,99,11091693,14805,0,1712605077,12963.267674900002,127.01326821000112,53486.56209048001 2024-04-08,19:37:59.000,99,11091671,14565,0,1712605078,12963.260938589992,127.04146472999855,53486.569077600005 2024-04-08,19:38:00.000,99,11091711,14565,0,1712605079,12963.287883830002,127.07671038000262,53486.57606472 2024-04-08,19:38:01.000,99,11091688,14365,0,1712605080,12963.308092760002,127.09080864000134,53486.59702608 2024-04-08,19:38:02.000,99,11091659,14565,0,1712605081,12963.348510620002,127.09080864000134,53486.6040132 2024-04-08,19:38:03.000,99,11091680,14605,0,1712605082,12963.314829069997,127.13310342000477,53486.58305184001 2024-04-08,19:38:04.000,99,11091705,14165,0,1712605083,12963.335037999997,127.13310342000477,53486.534142 2024-04-08,19:38:05.000,99,11091736,14365,0,1712605084,12963.314829069997,127.21769298000436,53486.534142 2024-04-08,19:38:06.000,99,11091688,14645,0,1712605085,12963.368719550002,127.18244733000029,53486.54112912001 2024-04-08,19:38:07.000,99,11091695,14405,0,1712605086,12963.402401099993,127.22474211000372,53486.59003896001 2024-04-08,19:38:08.000,99,11091669,14365,0,1712605087,12963.436082649998,127.23884037000244,53486.63196168001 2024-04-08,19:38:09.000,99,11091723,14765,0,1712605088,12963.449555269988,127.23179124000308,53486.59003896001 2024-04-08,19:38:10.000,99,11091706,14845,0,1712605089,12963.422610029993,127.27408601999923,53486.617987440004 2024-04-08,19:38:11.000,99,11091683,14565,0,1712605090,12963.469764199988,127.27408601999923,53486.63196168001 2024-04-08,19:38:12.000,99,11091710,14925,0,1712605091,12963.483236819993,127.25998776000051,53486.66689728 2024-04-08,19:38:13.000,99,11091713,14525,0,1712605092,12963.476500509998,127.27408601999923,53486.61100032001 2024-04-08,19:38:14.000,99,11091701,14685,0,1712605093,12963.503445749993,127.29523341000458,53486.617987440004 2024-04-08,19:38:15.000,99,11091684,15005,0,1712605094,12963.543863609993,127.28818427999795,53486.59702608 2024-04-08,19:38:16.000,99,11091735,14605,0,1712605095,12963.564072539994,127.28113514999859,53486.638948800006 2024-04-08,19:38:17.000,99,11091685,14845,0,1712605096,12963.591017779989,127.30228254000394,53486.638948800006 2024-04-08,19:38:18.000,99,11091671,14605,0,1712605097,12963.591017779989,127.3093316700033,53486.69484576 2024-04-08,19:38:19.000,99,11091690,14805,0,1712605098,12963.665117189994,127.28818427999795,53486.6738844 2024-04-08,19:38:20.000,99,11091707,14565,0,1712605099,12963.671853499989,127.30228254000394,53486.638948800006 2024-04-08,19:38:21.000,99,11091692,14565,0,1712605100,12963.719007669999,127.29523341000458,53486.638948800006 2024-04-08,19:38:22.000,99,11091728,14525,0,1712605101,12963.719007669999,127.25998776000051,53486.65991016001 2024-04-08,19:38:23.000,99,11091698,14645,0,1712605102,12963.75942553,127.25293863000115,53486.63196168001 2024-04-08,19:38:24.000,99,11091738,14445,0,1712605103,12963.806579699994,127.21769298000436,53486.6738844 2024-04-08,19:38:25.000,99,11091723,14485,0,1712605104,12963.85373386999,127.21064384999772,53486.6738844 2024-04-08,19:38:26.000,99,11091717,14645,0,1712605105,12963.86047018,127.17539820000093,53486.66689728 2024-04-08,19:38:27.000,99,11091731,14605,0,1712605106,12963.90088804,127.16834907000157,53486.687858640005 2024-04-08,19:38:28.000,99,11091688,14525,0,1712605107,12963.907624349995,127.15425081000285,53486.6738844 2024-04-08,19:38:29.000,99,11091706,14645,0,1712605108,12963.9413059,127.06966125000326,53486.7437556 2024-04-08,19:38:30.000,99,11091689,14525,0,1712605109,12963.92109697,127.0978577700007,53486.68087152001 2024-04-08,19:38:31.000,99,11091713,14925,0,1712605110,12963.89415172999,127.0626121200039,53486.65991016001 2024-04-08,19:38:32.000,99,11091751,14805,0,1712605111,12963.887415419995,127.02736646999983,53486.687858640005 2024-04-08,19:38:33.000,99,11091656,14725,0,1712605112,12963.90088804,127.04146472999855,53486.70882000001 2024-04-08,19:38:34.000,99,11091667,15085,0,1712605113,12963.89415172999,127.02031734000047,53486.7437556 2024-04-08,19:38:35.000,99,11091728,14925,0,1712605114,12963.90088804,127.02031734000047,53486.72279424 2024-04-08,19:38:36.000,99,11091692,14365,0,1712605115,12963.89415172999,127.03441559999919,53486.7437556 2024-04-08,19:38:37.000,99,11091678,14525,0,1712605116,12963.92109697,127.05556299000455,53486.75074272001 2024-04-08,19:38:38.000,99,11091725,14845,0,1712605117,12963.887415419995,127.0626121200039,53486.687858640005 2024-04-08,19:38:39.000,99,11091710,14765,0,1712605118,12963.88067911,127.0626121200039,53486.70882000001 2024-04-08,19:38:40.000,99,11091688,14965,0,1712605119,12963.91436065999,127.0978577700007,53486.72279424 2024-04-08,19:38:41.000,99,11091654,14805,0,1712605120,12963.87394279999,127.13310342000477,53486.6738844 2024-04-08,19:38:42.000,99,11091726,14605,0,1712605121,12963.91436065999,127.16834907000157,53486.687858640005 2024-04-08,19:38:43.000,99,11091688,14445,0,1712605122,12963.90088804,127.16129994000221,53486.71580712 2024-04-08,19:38:44.000,99,11091678,14925,0,1712605123,12963.887415419995,127.14015255000413,53486.69484576 2024-04-08,19:38:45.000,99,11091729,14645,0,1712605124,12963.95477851999,127.16834907000157,53486.7437556 2024-04-08,19:38:46.000,99,11091730,14365,0,1712605125,12963.968251139995,127.17539820000093,53486.75074272001 2024-04-08,19:38:47.000,99,11091718,15045,0,1712605126,12964.008668999995,127.15425081000285,53486.77869120001 2024-04-08,19:38:48.000,99,11091643,14485,0,1712605127,12964.028877929995,127.18244733000029,53486.736768480005 2024-04-08,19:38:49.000,99,11091715,14365,0,1712605128,12964.10297734,127.21064384999772,53486.75772984001 2024-04-08,19:38:50.000,99,11091722,14685,0,1712605129,12964.11644995999,127.17539820000093,53486.806639680006 2024-04-08,19:38:51.000,99,11091660,14725,0,1712605130,12964.12318627,127.17539820000093,53486.77869120001 2024-04-08,19:38:52.000,99,11091712,14565,0,1712605131,12964.18381306,127.18949645999965,53486.82061392 2024-04-08,19:38:53.000,99,11091715,14645,0,1712605132,12964.210758299996,127.14720168000349,53486.8136268 2024-04-08,19:38:54.000,99,11091715,14565,0,1712605133,12964.271385089996,127.16834907000157,53486.83458816 2024-04-08,19:38:55.000,99,11091714,14485,0,1712605134,12964.345484500001,127.16834907000157,53486.84157528 2024-04-08,19:38:56.000,99,11091684,14605,0,1712605135,12964.352220809997,127.14015255000413,53486.82061392 2024-04-08,19:38:57.000,99,11091757,14605,0,1712605136,12964.385902360002,127.12605428999814,53486.86952376 2024-04-08,19:38:58.000,99,11091716,14845,0,1712605137,12964.412847599997,127.08375951000198,53486.883498 2024-04-08,19:38:59.000,99,11091691,14525,0,1712605138,12964.439792839992,127.04146472999855,53486.91144648 2024-04-08,19:39:00.000,99,11091738,14685,0,1712605139,12964.466738080002,127.03441559999919,53486.883498 2024-04-08,19:39:01.000,99,11091717,14805,0,1712605140,12964.513892249997,127.04146472999855,53486.89048512 2024-04-08,19:39:02.000,99,11091735,14525,0,1712605141,12964.534101179997,127.00621908000176,53486.86952376 2024-04-08,19:39:03.000,99,11091702,14485,0,1712605142,12964.561046419993,126.97802256000432,53486.93939496 2024-04-08,19:39:04.000,99,11091715,14765,0,1712605143,12964.594727969998,126.9498260399996,53486.953369200004 2024-04-08,19:39:05.000,99,11091705,15005,0,1712605144,12964.594727969998,126.92867865000153,53486.91843360001 2024-04-08,19:39:06.000,99,11091709,14645,0,1712605145,12964.621673209993,126.91458039000281,53486.91843360001 2024-04-08,19:39:07.000,99,11091715,14525,0,1712605146,12964.621673209993,126.87933473999874,53486.953369200004 2024-04-08,19:39:08.000,99,11091660,14685,0,1712605147,12964.621673209993,126.89343300000473,53487.00227904 2024-04-08,19:39:09.000,99,11091665,14485,0,1712605148,12964.641882139993,126.8511382200013,53486.974330560006 2024-04-08,19:39:10.000,99,11091761,14525,0,1712605149,12964.635145829998,126.82999083000323,53487.00926616 2024-04-08,19:39:11.000,99,11091673,14605,0,1712605150,12964.662091069993,126.81589257000451,53487.01625328001 2024-04-08,19:39:12.000,99,11091684,15085,0,1712605151,12964.682299999993,126.8511382200013,53487.04420176001 2024-04-08,19:39:13.000,99,11091684,14445,0,1712605152,12964.715981549998,126.83703996000258,53487.06516312001 2024-04-08,19:39:14.000,99,11091672,14885,0,1712605153,12964.722717859993,126.82999083000323,53487.00926616 2024-04-08,19:39:15.000,99,11091731,14645,0,1712605154,12964.722717859993,126.82999083000323,53486.9883048 2024-04-08,19:39:16.000,99,11091695,14805,0,1712605155,12964.715981549998,126.83703996000258,53487.00926616 2024-04-08,19:39:17.000,99,11091728,14725,0,1712605156,12964.736190479998,126.80179430999851,53487.023240400005 2024-04-08,19:39:18.000,99,11091715,14845,0,1712605157,12964.776608339998,126.82999083000323,53487.03022752 2024-04-08,19:39:19.000,99,11091737,14885,0,1712605158,12964.783344649994,126.80884343999787,53487.04420176001 2024-04-08,19:39:20.000,99,11091694,14685,0,1712605159,12964.803553579994,126.78064692000044,53487.03721464 2024-04-08,19:39:21.000,99,11091693,14525,0,1712605160,12964.823762509994,126.82294170000387,53487.08612448001 2024-04-08,19:39:22.000,99,11091700,14645,0,1712605161,12964.817026199999,126.82294170000387,53487.072150240005 2024-04-08,19:39:23.000,99,11091697,14605,0,1712605162,12964.843971439994,126.82294170000387,53487.121060080004 2024-04-08,19:39:24.000,99,11091725,14805,0,1712605163,12964.89112560999,126.81589257000451,53487.10708584 2024-04-08,19:39:25.000,99,11091704,14725,0,1712605164,12964.93154346999,126.83703996000258,53487.1280472 2024-04-08,19:39:26.000,99,11091697,14805,0,1712605165,12964.938279779999,126.82999083000323,53487.1280472 2024-04-08,19:39:27.000,99,11091701,15045,0,1712605166,12965.005642879994,126.8511382200013,53487.07913736 2024-04-08,19:39:28.000,99,11091667,14765,0,1712605167,12965.025851809994,126.86523648000002,53487.14900856 2024-04-08,19:39:29.000,99,11091711,14205,0,1712605168,12965.05953336,126.85818735000066,53487.10708584 2024-04-08,19:39:30.000,99,11091720,14925,0,1712605169,12965.11342383999,126.87228560999938,53487.1280472 2024-04-08,19:39:31.000,99,11091725,14805,0,1712605170,12965.126896459995,126.9004821300041,53487.09311160001 2024-04-08,19:39:32.000,99,11091735,14805,0,1712605171,12965.17405062999,126.93572778000089,53487.10708584 2024-04-08,19:39:33.000,99,11091720,14685,0,1712605172,12965.167314319995,126.9498260399996,53487.11407296001 2024-04-08,19:39:34.000,99,11091730,14645,0,1712605173,12965.2212048,126.9498260399996,53487.1280472 2024-04-08,19:39:35.000,99,11091716,14485,0,1712605174,12965.20099587,126.94277691000025,53487.14900856 2024-04-08,19:39:36.000,99,11091691,14405,0,1712605175,12965.19425955999,126.97802256000432,53487.15599568 2024-04-08,19:39:37.000,99,11091725,14365,0,1712605176,12965.2212048,127.01326821000112,53487.142021440006 2024-04-08,19:39:38.000,99,11091657,14725,0,1712605177,12965.288567899996,126.99212082000304,53487.1979184 2024-04-08,19:39:39.000,99,11091646,14685,0,1712605178,12965.28183159,127.01326821000112,53487.239841120005 2024-04-08,19:39:40.000,99,11091727,14645,0,1712605179,12965.32224945,127.00621908000176,53487.17695704 2024-04-08,19:39:41.000,99,11091728,14885,0,1712605180,12965.31551313999,127.02031734000047,53487.239841120005 2024-04-08,19:39:42.000,99,11091710,14485,0,1712605181,12965.349194689996,126.97802256000432,53487.239841120005 2024-04-08,19:39:43.000,99,11091651,14645,0,1712605182,12965.355930999991,126.99212082000304,53487.239841120005 2024-04-08,19:39:44.000,99,11091667,14725,0,1712605183,12965.389612549996,126.96392429999833,53487.24682824 2024-04-08,19:39:45.000,99,11091757,14885,0,1712605184,12965.409821479996,126.92162952000217,53487.239841120005 2024-04-08,19:39:46.000,99,11091729,14805,0,1712605185,12965.463711960001,126.92867865000153,53487.25381536001 2024-04-08,19:39:47.000,99,11091749,14485,0,1712605186,12965.470448269996,126.89343300000473,53487.26080248001 2024-04-08,19:39:48.000,99,11091725,14565,0,1712605187,12965.531075059997,126.85818735000066,53487.309712320006 2024-04-08,19:39:49.000,99,11091778,14405,0,1712605188,12965.517602439992,126.82294170000387,53487.31669944 2024-04-08,19:39:50.000,99,11091711,14885,0,1712605189,12965.544547680001,126.80179430999851,53487.26080248001 2024-04-08,19:39:51.000,99,11091683,14805,0,1712605190,12965.564756610001,126.79474517999915,53487.33067368001 2024-04-08,19:39:52.000,99,11091723,15005,0,1712605191,12965.544547680001,126.69605736000085,53487.31669944 2024-04-08,19:39:53.000,99,11091755,14685,0,1712605192,12965.611910779997,126.68900823000149,53487.30272520001 2024-04-08,19:39:54.000,99,11091678,14885,0,1712605193,12965.652328639997,126.69605736000085,53487.34464792 2024-04-08,19:39:55.000,99,11091742,14645,0,1712605194,12965.659064949992,126.66081171000405,53487.33067368001 2024-04-08,19:39:56.000,99,11091720,14685,0,1712605195,12965.679273879992,126.6396643199987,53487.40054488001 2024-04-08,19:39:57.000,99,11091717,14605,0,1712605196,12965.665801260002,126.6044186700019,53487.4424676 2024-04-08,19:39:58.000,99,11091728,14445,0,1712605197,12965.699482809992,126.59736954000255,53487.3725964 2024-04-08,19:39:59.000,99,11091690,14845,0,1712605198,12965.699482809992,126.59032041000319,53487.42849336001 2024-04-08,19:40:00.000,99,11091730,14565,0,1712605199,12965.787054840002,126.6044186700019,53487.49836456001 2024-04-08,19:40:01.000,99,11091708,14845,0,1712605200,12965.753373289997,126.52687824000168,53487.43548048 2024-04-08,19:40:02.000,99,11091736,14645,0,1712605201,12965.746636980002,126.49163259000488,53487.421506239996 2024-04-08,19:40:03.000,99,11091704,14365,0,1712605202,12965.733164359997,126.49868172000424,53487.421506239996 2024-04-08,19:40:04.000,99,11091692,14445,0,1712605203,12965.746636980002,126.46343607000017,53487.407532000005 2024-04-08,19:40:05.000,99,11091699,14565,0,1712605204,12965.706219120002,126.44933781000145,53487.42849336001 2024-04-08,19:40:06.000,99,11091689,14765,0,1712605205,12965.692746499997,126.43523955000273,53487.42849336001 2024-04-08,19:40:07.000,99,11091753,14605,0,1712605206,12965.686010190002,126.42114129000402,53487.42849336001 2024-04-08,19:40:08.000,99,11091700,14685,0,1712605207,12965.692746499997,126.42114129000402,53487.39355776 2024-04-08,19:40:09.000,99,11091725,14645,0,1712605208,12965.686010190002,126.3929447699993,53487.5123388 2024-04-08,19:40:10.000,99,11091667,14805,0,1712605209,12965.712955429997,126.35769912000251,53487.50535168 2024-04-08,19:40:11.000,99,11091698,14205,0,1712605210,12965.699482809992,126.37179738000123,53487.47041608001 2024-04-08,19:40:12.000,99,11091728,14805,0,1712605211,12965.692746499997,126.35064999000315,53487.48439032 2024-04-08,19:40:13.000,99,11091670,14565,0,1712605212,12965.679273879992,126.42114129000402,53487.526313040005 2024-04-08,19:40:14.000,99,11091715,14525,0,1712605213,12965.706219120002,126.37179738000123,53487.5123388 2024-04-08,19:40:15.000,99,11091761,14805,0,1712605214,12965.699482809992,126.40704302999802,53487.53330016 2024-04-08,19:40:16.000,99,11091758,14685,0,1712605215,12965.739900669992,126.37884651000059,53487.55426152 2024-04-08,19:40:17.000,99,11091702,14845,0,1712605216,12965.719691739992,126.43523955000273,53487.50535168 2024-04-08,19:40:18.000,99,11091686,14885,0,1712605217,12965.753373289997,126.48458345999825,53487.526313040005 2024-04-08,19:40:19.000,99,11091739,14965,0,1712605218,12965.773582219997,126.51982911000232,53487.477403200006 2024-04-08,19:40:20.000,99,11091728,14845,0,1712605219,12965.814000079998,126.5057308500036,53487.456441840004 2024-04-08,19:40:21.000,99,11091705,14645,0,1712605220,12965.820736389993,126.52687824000168,53487.44945472001 2024-04-08,19:40:22.000,99,11091672,14925,0,1712605221,12965.827472700003,126.56212388999847,53487.46342896 2024-04-08,19:40:23.000,99,11091656,14725,0,1712605222,12965.874626869998,126.59736954000255,53487.41451912 2024-04-08,19:40:24.000,99,11091715,15405,0,1712605223,12965.921781039993,126.59032041000319,53487.44945472001 2024-04-08,19:40:25.000,99,11091726,14445,0,1712605224,12965.948726279988,126.6537625800047,53487.49137744 2024-04-08,19:40:26.000,99,11091702,14405,0,1712605225,12966.009353069989,126.64671344999806,53487.49137744 2024-04-08,19:40:27.000,99,11091720,14885,0,1712605226,12966.002616759994,126.71015561999957,53487.50535168 2024-04-08,19:40:28.000,99,11091689,14885,0,1712605227,12966.036298309999,126.71015561999957,53487.575222880005 2024-04-08,19:40:29.000,99,11091746,14805,0,1712605228,12966.076716169999,126.71720474999893,53487.51932592001 2024-04-08,19:40:30.000,99,11091701,15045,0,1712605229,12966.096925099999,126.752450400003,53487.55426152 2024-04-08,19:40:31.000,99,11091673,14805,0,1712605230,12966.123870339994,126.752450400003,53487.56124864 2024-04-08,19:40:32.000,99,11091726,14485,0,1712605231,12966.13060664999,126.73835214000428,53487.589197119996 2024-04-08,19:40:33.000,99,11091748,14325,0,1712605232,12966.157551889999,126.73130300999765,53487.67304256 2024-04-08,19:40:34.000,99,11091725,14605,0,1712605233,12966.157551889999,126.72425387999829,53487.67304256 2024-04-08,19:40:35.000,99,11091704,14525,0,1712605234,12966.157551889999,126.70310649000021,53487.71496528001 2024-04-08,19:40:36.000,99,11091690,15205,0,1712605235,12966.19123343999,126.67490997000277,53487.70099104 2024-04-08,19:40:37.000,99,11091710,14845,0,1712605236,12966.184497129994,126.64671344999806,53487.66605544001 2024-04-08,19:40:38.000,99,11091742,14765,0,1712605237,12966.157551889999,126.6396643199987,53487.68002968 2024-04-08,19:40:39.000,99,11091716,14805,0,1712605238,12966.17776082,126.56917301999783,53487.70797816 2024-04-08,19:40:40.000,99,11091723,14605,0,1712605239,12966.204706059994,126.51982911000232,53487.71496528001 2024-04-08,19:40:41.000,99,11091739,15125,0,1712605240,12966.19123343999,126.42819042000338,53487.65906832 2024-04-08,19:40:42.000,99,11091714,14965,0,1712605241,12966.123870339994,126.46343607000017,53487.6520812 2024-04-08,19:40:43.000,99,11091751,15325,0,1712605242,12966.144079269994,126.38589563999994,53487.63810696001 2024-04-08,19:40:44.000,99,11091773,15005,0,1712605243,12966.090188789989,126.35769912000251,53487.63810696001 2024-04-08,19:40:45.000,99,11091715,14885,0,1712605244,12966.056507239999,126.28720782000164,53487.589197119996 2024-04-08,19:40:46.000,99,11091753,14525,0,1712605245,12966.049770929989,126.26606043000356,53487.58221 2024-04-08,19:40:47.000,99,11091696,14645,0,1712605246,12966.009353069989,126.20261826000205,53487.56823576001 2024-04-08,19:40:48.000,99,11091712,14685,0,1712605247,12966.002616759994,126.17442174000462,53487.589197119996 2024-04-08,19:40:49.000,99,11091713,14245,0,1712605248,12966.069979859989,126.12507783000183,53487.67304256 2024-04-08,19:40:50.000,99,11091731,14525,0,1712605249,12966.022825689994,126.11802870000247,53487.645094080006 2024-04-08,19:40:51.000,99,11091777,14685,0,1712605250,12966.016089379998,126.10393044000375,53487.6520812 2024-04-08,19:40:52.000,99,11091740,14965,0,1712605251,12965.995880449998,126.11097957000311,53487.66605544001 2024-04-08,19:40:53.000,99,11091729,15085,0,1712605252,12966.002616759994,126.08983217999776,53487.61015848 2024-04-08,19:40:54.000,99,11091695,14205,0,1712605253,12965.962198899993,126.06868478999968,53487.59618424001 2024-04-08,19:40:55.000,99,11091712,14645,0,1712605254,12965.995880449998,126.06868478999968,53487.61015848 2024-04-08,19:40:56.000,99,11091741,14605,0,1712605255,12966.002616759994,126.07573391999904,53487.60317136 2024-04-08,19:40:57.000,99,11091693,14685,0,1712605256,12966.009353069989,126.07573391999904,53487.56124864 2024-04-08,19:40:58.000,99,11091738,14365,0,1712605257,12965.995880449998,126.10393044000375,53487.526313040005 2024-04-08,19:40:59.000,99,11091715,14565,0,1712605258,12966.022825689994,126.11097957000311,53487.575222880005 2024-04-08,19:41:00.000,99,11091693,15085,0,1712605259,12966.016089379998,126.13917609000055,53487.60317136 2024-04-08,19:41:01.000,99,11091662,14565,0,1712605260,12966.049770929989,126.1462252199999,53487.575222880005 2024-04-08,19:41:02.000,99,11091723,15005,0,1712605261,12966.043034619994,126.1955691300027,53487.58221 2024-04-08,19:41:03.000,99,11091737,14525,0,1712605262,12966.103661409994,126.20966739000141,53487.575222880005 2024-04-08,19:41:04.000,99,11091715,14685,0,1712605263,12966.076716169999,126.23081477999949,53487.575222880005 2024-04-08,19:41:05.000,99,11091730,14645,0,1712605264,12966.090188789989,126.26606043000356,53487.61015848 2024-04-08,19:41:06.000,99,11091735,14525,0,1712605265,12966.117134029999,126.23786390999885,53487.61714560001 2024-04-08,19:41:07.000,99,11091693,14325,0,1712605266,12966.13060664999,126.28015869000228,53487.59618424001 2024-04-08,19:41:08.000,99,11091754,14645,0,1712605267,12966.15081557999,126.30835520999972,53487.589197119996 2024-04-08,19:41:09.000,99,11091747,14605,0,1712605268,12966.184497129994,126.294256950001,53487.60317136 2024-04-08,19:41:10.000,99,11091738,14405,0,1712605269,12966.23838761,126.3295025999978,53487.61015848 2024-04-08,19:41:11.000,99,11091679,14365,0,1712605270,12966.265332849995,126.38589563999994,53487.645094080006 2024-04-08,19:41:12.000,99,11091710,14645,0,1712605271,12966.25859654,126.40704302999802,53487.6520812 2024-04-08,19:41:13.000,99,11091723,14725,0,1712605272,12966.285541779995,126.42819042000338,53487.65906832 2024-04-08,19:41:14.000,99,11091693,14525,0,1712605273,12966.31248701999,126.42819042000338,53487.70797816 2024-04-08,19:41:15.000,99,11091726,14565,0,1712605274,12966.37985012,126.45638694000081,53487.694003920005 2024-04-08,19:41:16.000,99,11091741,14565,0,1712605275,12966.386586429995,126.49163259000488,53487.70099104 2024-04-08,19:41:17.000,99,11091710,15045,0,1712605276,12966.427004289995,126.48458345999825,53487.742913760005 2024-04-08,19:41:18.000,99,11091722,14485,0,1712605277,12966.49436738999,126.49868172000424,53487.7219524 2024-04-08,19:41:19.000,99,11091697,14565,0,1712605278,12966.49436738999,126.46343607000017,53487.66605544001 2024-04-08,19:41:20.000,99,11091706,15085,0,1712605279,12966.54152156,126.47753432999889,53487.68701680001 2024-04-08,19:41:21.000,99,11091687,14565,0,1712605280,12966.53478524999,126.44933781000145,53487.694003920005 2024-04-08,19:41:22.000,99,11091662,15085,0,1712605281,12966.55499417999,126.47753432999889,53487.70797816 2024-04-08,19:41:23.000,99,11091725,14645,0,1712605282,12966.595412039991,126.42819042000338,53487.645094080006 2024-04-08,19:41:24.000,99,11091720,14925,0,1712605283,12966.60214835,126.42114129000402,53487.71496528001 2024-04-08,19:41:25.000,99,11091740,14405,0,1712605284,12966.649302519996,126.37179738000123,53487.68002968 2024-04-08,19:41:26.000,99,11091710,14725,0,1712605285,12966.669511449996,126.35064999000315,53487.77086224 2024-04-08,19:41:27.000,99,11091719,14485,0,1712605286,12966.669511449996,126.33655173000443,53487.81977208 2024-04-08,19:41:28.000,99,11091692,15205,0,1712605287,12966.662775140001,126.294256950001,53487.79881072 2024-04-08,19:41:29.000,99,11091709,14845,0,1712605288,12966.642566210001,126.30130608000036,53487.83374632001 2024-04-08,19:41:30.000,99,11091729,14885,0,1712605289,12966.696456689991,126.2590113000042,53487.84073344 2024-04-08,19:41:31.000,99,11091720,14645,0,1712605290,12966.676247759991,126.18852000000334,53487.84073344 2024-04-08,19:41:32.000,99,11091715,14605,0,1712605291,12966.649302519996,126.15327434999926,53487.86868192 2024-04-08,19:41:33.000,99,11091724,14565,0,1712605292,12966.669511449996,126.11802870000247,53487.8267592 2024-04-08,19:41:34.000,99,11091691,14685,0,1712605293,12966.635829899991,126.11097957000311,53487.83374632001 2024-04-08,19:41:35.000,99,11091734,14885,0,1712605294,12966.656038829991,126.10393044000375,53487.86868192 2024-04-08,19:41:36.000,99,11091685,14525,0,1712605295,12966.608884659996,126.0827830499984,53487.85470768001 2024-04-08,19:41:37.000,99,11091776,14725,0,1712605296,12966.595412039991,126.05458653000096,53487.84772056 2024-04-08,19:41:38.000,99,11091691,14445,0,1712605297,12966.595412039991,125.99114435999945,53487.84772056 2024-04-08,19:41:39.000,99,11091745,14645,0,1712605298,12966.62235728,126.01934088000417,53487.910604640005 2024-04-08,19:41:40.000,99,11091733,14645,0,1712605299,12966.60214835,125.99114435999945,53487.84073344 2024-04-08,19:41:41.000,99,11091750,14685,0,1712605300,12966.62235728,126.00524261999817,53487.8267592 2024-04-08,19:41:42.000,99,11091731,14725,0,1712605301,12966.62235728,126.00524261999817,53487.812784960006 2024-04-08,19:41:43.000,99,11091685,14805,0,1712605302,12966.649302519996,126.01934088000417,53487.791823600004 2024-04-08,19:41:44.000,99,11091693,15045,0,1712605303,12966.656038829991,126.01934088000417,53487.791823600004 2024-04-08,19:41:45.000,99,11091761,15165,0,1712605304,12966.676247759991,126.02639001000352,53487.84073344 2024-04-08,19:41:46.000,99,11091738,14725,0,1712605305,12966.656038829991,126.06163566000032,53487.83374632001 2024-04-08,19:41:47.000,99,11091786,14885,0,1712605306,12966.709929309996,126.0827830499984,53487.8267592 2024-04-08,19:41:48.000,99,11091758,14725,0,1712605307,12966.770556099997,126.08983217999776,53487.84772056 2024-04-08,19:41:49.000,99,11091742,14645,0,1712605308,12966.784028720002,126.18852000000334,53487.910604640005 2024-04-08,19:41:50.000,99,11091744,14645,0,1712605309,12966.790765029997,126.17442174000462,53487.924578879996 2024-04-08,19:41:51.000,99,11091730,14845,0,1712605310,12966.790765029997,126.20261826000205,53487.84772056 2024-04-08,19:41:52.000,99,11091750,14365,0,1712605311,12966.837919199992,126.25196217000484,53487.91759176 2024-04-08,19:41:53.000,99,11091720,14485,0,1712605312,12966.851391819997,126.28720782000164,53487.87566904 2024-04-08,19:41:54.000,99,11091745,14805,0,1712605313,12966.851391819997,126.30835520999972,53487.93156600001 2024-04-08,19:41:55.000,99,11091705,14565,0,1712605314,12966.898545989992,126.34360086000379,53487.93855312 2024-04-08,19:41:56.000,99,11091705,14605,0,1712605315,12966.905282300002,126.38589563999994,53487.8966304 2024-04-08,19:41:57.000,99,11091718,15165,0,1712605316,12966.925491230002,126.40704302999802,53487.910604640005 2024-04-08,19:41:58.000,99,11091674,14605,0,1712605317,12966.965909090002,126.39999389999866,53487.94554024 2024-04-08,19:41:59.000,99,11091687,14805,0,1712605318,12966.999590639993,126.38589563999994,53487.99445008 2024-04-08,19:42:00.000,99,11091712,14925,0,1712605319,12967.026535880002,126.40704302999802,53487.959514480004 2024-04-08,19:42:01.000,99,11091774,14725,0,1712605320,12967.046744810003,126.39999389999866,53488.01541144 2024-04-08,19:42:02.000,99,11091731,14565,0,1712605321,12967.053481119998,126.43523955000273,53487.98746296 2024-04-08,19:42:03.000,99,11091727,14645,0,1712605322,12967.026535880002,126.38589563999994,53488.029385680005 2024-04-08,19:42:04.000,99,11091684,14765,0,1712605323,12967.019799569993,126.37884651000059,53488.00842432 2024-04-08,19:42:05.000,99,11091713,14685,0,1712605324,12967.073690049998,126.35769912000251,53488.04335992 2024-04-08,19:42:06.000,99,11091727,14565,0,1712605325,12967.060217429993,126.37179738000123,53488.0363728 2024-04-08,19:42:07.000,99,11091742,14605,0,1712605326,12967.066953740003,126.35769912000251,53488.05034704001 2024-04-08,19:42:08.000,99,11091695,14525,0,1712605327,12967.073690049998,126.33655173000443,53488.00842432 2024-04-08,19:42:09.000,99,11091729,14765,0,1712605328,12967.033272189998,126.294256950001,53488.029385680005 2024-04-08,19:42:10.000,99,11091710,14445,0,1712605329,12967.060217429993,126.24491303999821,53488.078295520005 2024-04-08,19:42:11.000,99,11091745,14685,0,1712605330,12967.026535880002,126.25196217000484,53488.05733416 2024-04-08,19:42:12.000,99,11091719,14565,0,1712605331,12967.013063259998,126.2590113000042,53488.092269759996 2024-04-08,19:42:13.000,99,11091667,14685,0,1712605332,12966.992854329997,126.23786390999885,53488.07130840001 2024-04-08,19:42:14.000,99,11091743,14765,0,1712605333,12966.965909090002,126.25196217000484,53487.99445008 2024-04-08,19:42:15.000,99,11091686,14725,0,1712605334,12966.986118020002,126.24491303999821,53488.01541144 2024-04-08,19:42:16.000,99,11091714,14885,0,1712605335,12966.952436469997,126.23081477999949,53488.00842432 2024-04-08,19:42:17.000,99,11091687,14605,0,1712605336,12966.986118020002,126.23786390999885,53488.029385680005 2024-04-08,19:42:18.000,99,11091683,14725,0,1712605337,12966.999590639993,126.23081477999949,53488.02239856001 2024-04-08,19:42:19.000,99,11091684,14645,0,1712605338,12966.992854329997,126.24491303999821,53488.00143720001 2024-04-08,19:42:20.000,99,11091725,14725,0,1712605339,12967.033272189998,126.22376565000013,53488.01541144 2024-04-08,19:42:21.000,99,11091718,14885,0,1712605340,12967.019799569993,126.22376565000013,53488.00143720001 2024-04-08,19:42:22.000,99,11091677,14645,0,1712605341,12967.046744810003,126.23786390999885,53487.98746296 2024-04-08,19:42:23.000,99,11091678,14245,0,1712605342,12967.033272189998,126.18147087000398,53487.97348872001 2024-04-08,19:42:24.000,99,11091648,14605,0,1712605343,12967.100635289993,126.20261826000205,53487.97348872001 2024-04-08,19:42:25.000,99,11091708,15085,0,1712605344,12967.080426359993,126.16737260999798,53488.00842432 2024-04-08,19:42:26.000,99,11091717,15005,0,1712605345,12967.100635289993,126.16737260999798,53488.01541144 2024-04-08,19:42:27.000,99,11091690,14805,0,1712605346,12967.087162669988,126.1462252199999,53488.029385680005 2024-04-08,19:42:28.000,99,11091693,14245,0,1712605347,12967.073690049998,126.10393044000375,53488.02239856001 2024-04-08,19:42:29.000,99,11091746,14765,0,1712605348,12967.087162669988,126.12507783000183,53488.02239856001 2024-04-08,19:42:30.000,99,11091680,14445,0,1712605349,12967.060217429993,126.11097957000311,53488.05733416 2024-04-08,19:42:31.000,99,11091677,15085,0,1712605350,12967.060217429993,126.16032347999862,53488.01541144 2024-04-08,19:42:32.000,99,11091674,14845,0,1712605351,12967.073690049998,126.13917609000055,53488.06432128 2024-04-08,19:42:33.000,99,11091745,14445,0,1712605352,12967.066953740003,126.12507783000183,53488.078295520005 2024-04-08,19:42:34.000,99,11091704,14845,0,1712605353,12967.093898979998,126.18147087000398,53488.092269759996 2024-04-08,19:42:35.000,99,11091686,14525,0,1712605354,12967.127580529988,126.17442174000462,53488.05034704001 2024-04-08,19:42:36.000,99,11091701,14605,0,1712605355,12967.100635289993,126.18147087000398,53488.05733416 2024-04-08,19:42:37.000,99,11091767,14845,0,1712605356,12967.073690049998,126.18147087000398,53488.106244 2024-04-08,19:42:38.000,99,11091680,14565,0,1712605357,12967.093898979998,126.21671652000077,53488.01541144 2024-04-08,19:42:39.000,99,11091738,14405,0,1712605358,12967.080426359993,126.23081477999949,53488.05034704001 2024-04-08,19:42:40.000,99,11091691,14565,0,1712605359,12967.114107909998,126.25196217000484,53488.05034704001 2024-04-08,19:42:41.000,99,11091750,14685,0,1712605360,12967.127580529988,126.25196217000484,53488.00143720001 2024-04-08,19:42:42.000,99,11091725,14805,0,1712605361,12967.114107909998,126.24491303999821,53488.02239856001 2024-04-08,19:42:43.000,99,11091669,14685,0,1712605362,12967.100635289993,126.23786390999885,53488.0363728 2024-04-08,19:42:44.000,99,11091724,14725,0,1712605363,12967.127580529988,126.26606043000356,53488.01541144 2024-04-08,19:42:45.000,99,11091740,14285,0,1712605364,12967.194943629998,126.27310956000292,53488.02239856001 2024-04-08,19:42:46.000,99,11091659,14445,0,1712605365,12967.167998389988,126.22376565000013,53488.02239856001 2024-04-08,19:42:47.000,99,11091682,14725,0,1712605366,12967.181471009993,126.25196217000484,53488.00842432 2024-04-08,19:42:48.000,99,11091725,14805,0,1712605367,12967.228625179989,126.24491303999821,53487.980475840006 2024-04-08,19:42:49.000,99,11091680,15005,0,1712605368,12967.215152559998,126.21671652000077,53488.02239856001 2024-04-08,19:42:50.000,99,11091705,14885,0,1712605369,12967.221888869994,126.20261826000205,53487.99445008 2024-04-08,19:42:51.000,99,11091730,14925,0,1712605370,12967.228625179989,126.18147087000398,53487.99445008 2024-04-08,19:42:52.000,99,11091674,14685,0,1712605371,12967.215152559998,126.13917609000055,53488.00842432 2024-04-08,19:42:53.000,99,11091707,14205,0,1712605372,12967.201679939993,126.10393044000375,53488.00842432 2024-04-08,19:42:54.000,99,11091710,14845,0,1712605373,12967.221888869994,126.0827830499984,53487.959514480004 2024-04-08,19:42:55.000,99,11091709,14925,0,1712605374,12967.208416249989,126.04048827000224,53487.95252736001 2024-04-08,19:42:56.000,99,11091651,14765,0,1712605375,12967.161262079993,126.02639001000352,53487.95252736001 2024-04-08,19:42:57.000,99,11091709,14605,0,1712605376,12967.167998389988,125.96294784000202,53487.97348872001 2024-04-08,19:42:58.000,99,11091676,14565,0,1712605377,12967.100635289993,125.92770218999794,53487.94554024 2024-04-08,19:42:59.000,99,11091686,14485,0,1712605378,12967.080426359993,125.9488495800033,53487.91759176 2024-04-08,19:43:00.000,99,11091719,14845,0,1712605379,12967.053481119998,125.88540741000179,53487.910604640005 2024-04-08,19:43:01.000,99,11091694,14885,0,1712605380,12967.046744810003,125.85016175999772,53487.93156600001 2024-04-08,19:43:02.000,99,11091666,14605,0,1712605381,12966.965909090002,125.82196524000028,53487.94554024 2024-04-08,19:43:03.000,99,11091732,14525,0,1712605382,12966.918754919992,125.81491611000092,53487.9665016 2024-04-08,19:43:04.000,99,11091691,14205,0,1712605383,12966.878337059992,125.80786698000156,53487.95252736001 2024-04-08,19:43:05.000,99,11091675,14325,0,1712605384,12966.844655510002,125.75852306999877,53487.910604640005 2024-04-08,19:43:06.000,99,11091688,14365,0,1712605385,12966.824446580002,125.75852306999877,53487.87566904 2024-04-08,19:43:07.000,99,11091684,14445,0,1712605386,12966.824446580002,125.74442481000006,53487.87566904 2024-04-08,19:43:08.000,99,11091679,14885,0,1712605387,12966.790765029997,125.73032655000134,53487.83374632001 2024-04-08,19:43:09.000,99,11091703,14645,0,1712605388,12966.790765029997,125.75147393999941,53487.83374632001 2024-04-08,19:43:10.000,99,11091670,14365,0,1712605389,12966.750347169997,125.73032655000134,53487.756887999996 2024-04-08,19:43:11.000,99,11091701,14445,0,1712605390,12966.763819790001,125.77967046000413,53487.742913760005 2024-04-08,19:43:12.000,99,11091651,14445,0,1712605391,12966.743610860001,125.75147393999941,53487.7219524 2024-04-08,19:43:13.000,99,11091746,14485,0,1712605392,12966.696456689991,125.73032655000134,53487.70099104 2024-04-08,19:43:14.000,99,11091690,14525,0,1712605393,12966.736874549992,125.74442481000006,53487.7219524 2024-04-08,19:43:15.000,99,11091763,14525,0,1712605394,12966.743610860001,125.7373756800007,53487.71496528001 2024-04-08,19:43:16.000,99,11091685,14645,0,1712605395,12966.730138239996,125.77262133000477,53487.73592664001 2024-04-08,19:43:17.000,99,11091706,14405,0,1712605396,12966.736874549992,125.78671959000349,53487.67304256 2024-04-08,19:43:18.000,99,11091728,14405,0,1712605397,12966.730138239996,125.7373756800007,53487.68002968 2024-04-08,19:43:19.000,99,11091681,14525,0,1712605398,12966.763819790001,125.74442481000006,53487.65906832 2024-04-08,19:43:20.000,99,11091684,14605,0,1712605399,12966.784028720002,125.74442481000006,53487.70797816 2024-04-08,19:43:21.000,99,11091686,14805,0,1712605400,12966.770556099997,125.7373756800007,53487.63810696001 2024-04-08,19:43:22.000,99,11091661,14525,0,1712605401,12966.797501339992,125.73032655000134,53487.70099104 2024-04-08,19:43:23.000,99,11091725,14525,0,1712605402,12966.837919199992,125.73032655000134,53487.60317136 2024-04-08,19:43:24.000,99,11091712,14605,0,1712605403,12966.824446580002,125.73032655000134,53487.68002968 2024-04-08,19:43:25.000,99,11091708,14485,0,1712605404,12966.810973959997,125.69508090000454,53487.68002968 2024-04-08,19:43:26.000,99,11091712,14685,0,1712605405,12966.810973959997,125.72327742000198,53487.6520812 2024-04-08,19:43:27.000,99,11091690,14725,0,1712605406,12966.837919199992,125.7021300300039,53487.63111984 2024-04-08,19:43:28.000,99,11091692,14405,0,1712605407,12966.898545989992,125.6880317699979,53487.65906832 2024-04-08,19:43:29.000,99,11091627,14685,0,1712605408,12966.891809679997,125.6880317699979,53487.645094080006 2024-04-08,19:43:30.000,99,11091722,14485,0,1712605409,12966.851391819997,125.68098263999855,53487.6520812 2024-04-08,19:43:31.000,99,11091636,14645,0,1712605410,12966.885073370002,125.7021300300039,53487.63810696001 2024-04-08,19:43:32.000,99,11091700,14725,0,1712605411,12966.878337059992,125.70917916000326,53487.6520812 2024-04-08,19:43:33.000,99,11091695,14485,0,1712605412,12966.817710269992,125.69508090000454,53487.63810696001 2024-04-08,19:43:34.000,99,11091697,14525,0,1712605413,12966.831182889997,125.6880317699979,53487.65906832 2024-04-08,19:43:35.000,99,11091691,14645,0,1712605414,12966.837919199992,125.7021300300039,53487.66605544001 2024-04-08,19:43:36.000,99,11091699,14485,0,1712605415,12966.817710269992,125.69508090000454,53487.66605544001 2024-04-08,19:43:37.000,99,11091641,14725,0,1712605416,12966.817710269992,125.65983525000047,53487.61714560001 2024-04-08,19:43:38.000,99,11091730,14525,0,1712605417,12966.844655510002,125.68098263999855,53487.58221 2024-04-08,19:43:39.000,99,11091654,14805,0,1712605418,12966.810973959997,125.63163873000303,53487.63111984 2024-04-08,19:43:40.000,99,11091666,14485,0,1712605419,12966.804237650002,125.61754047000431,53487.61714560001 2024-04-08,19:43:41.000,99,11091670,14765,0,1712605420,12966.817710269992,125.65278612000111,53487.624132720004 2024-04-08,19:43:42.000,99,11091721,14525,0,1712605421,12966.784028720002,125.60344220999832,53487.66605544001 2024-04-08,19:43:43.000,99,11091727,14525,0,1712605422,12966.797501339992,125.57524569000088,53487.6520812 2024-04-08,19:43:44.000,99,11091644,14485,0,1712605423,12966.784028720002,125.54704917000345,53487.6520812 2024-04-08,19:43:45.000,99,11091685,14525,0,1712605424,12966.797501339992,125.58229482000024,53487.589197119996 2024-04-08,19:43:46.000,99,11091697,14605,0,1712605425,12966.817710269992,125.5259017799981,53487.624132720004 2024-04-08,19:43:47.000,99,11091693,14405,0,1712605426,12966.804237650002,125.4906561300013,53487.56124864 2024-04-08,19:43:48.000,99,11091651,14805,0,1712605427,12966.817710269992,125.43426308999915,53487.61714560001 2024-04-08,19:43:49.000,99,11091669,14205,0,1712605428,12966.831182889997,125.4554104800045,53487.575222880005 2024-04-08,19:43:50.000,99,11091640,14845,0,1712605429,12966.837919199992,125.39901744000235,53487.63111984 2024-04-08,19:43:51.000,99,11091652,14525,0,1712605430,12966.837919199992,125.41311570000107,53487.5123388 2024-04-08,19:43:52.000,99,11091675,14685,0,1712605431,12966.824446580002,125.391968310003,53487.51932592001 2024-04-08,19:43:53.000,99,11091689,14805,0,1712605432,12966.844655510002,125.36377178999828,53487.55426152 2024-04-08,19:43:54.000,99,11091677,14565,0,1712605433,12966.844655510002,125.36377178999828,53487.54028728 2024-04-08,19:43:55.000,99,11091680,14925,0,1712605434,12966.844655510002,125.38491918000364,53487.55426152 2024-04-08,19:43:56.000,99,11091716,14525,0,1712605435,12966.864864440002,125.39901744000235,53487.575222880005 2024-04-08,19:43:57.000,99,11091664,14725,0,1712605436,12966.824446580002,125.391968310003,53487.526313040005 2024-04-08,19:43:58.000,99,11091694,14765,0,1712605437,12966.817710269992,125.391968310003,53487.55426152 2024-04-08,19:43:59.000,99,11091649,14525,0,1712605438,12966.837919199992,125.39901744000235,53487.575222880005 2024-04-08,19:44:00.000,99,11091666,14205,0,1712605439,12966.817710269992,125.43426308999915,53487.59618424001 2024-04-08,19:44:01.000,99,11091702,14285,0,1712605440,12966.837919199992,125.46245961000386,53487.54028728 2024-04-08,19:44:02.000,99,11091690,14925,0,1712605441,12966.824446580002,125.46950874000322,53487.53330016 2024-04-08,19:44:03.000,99,11091662,14885,0,1712605442,12966.831182889997,125.48360700000194,53487.56823576001 2024-04-08,19:44:04.000,99,11091680,14685,0,1712605443,12966.804237650002,125.51180351999938,53487.51932592001 2024-04-08,19:44:05.000,99,11091695,14845,0,1712605444,12966.810973959997,125.50475439000002,53487.56823576001 2024-04-08,19:44:06.000,99,11091654,14205,0,1712605445,12966.817710269992,125.56819656000152,53487.54028728 2024-04-08,19:44:07.000,99,11091724,14765,0,1712605446,12966.790765029997,125.56114743000217,53487.50535168 2024-04-08,19:44:08.000,99,11091678,14805,0,1712605447,12966.797501339992,125.56114743000217,53487.56823576001 2024-04-08,19:44:09.000,99,11091708,14605,0,1712605448,12966.810973959997,125.5540983000028,53487.56124864 2024-04-08,19:44:10.000,99,11091691,14885,0,1712605449,12966.770556099997,125.56114743000217,53487.51932592001 2024-04-08,19:44:11.000,99,11091706,14725,0,1712605450,12966.763819790001,125.5893439499996,53487.575222880005 2024-04-08,19:44:12.000,99,11091697,14885,0,1712605451,12966.824446580002,125.58229482000024,53487.60317136 2024-04-08,19:44:13.000,99,11091664,14525,0,1712605452,12966.810973959997,125.58229482000024,53487.61714560001 2024-04-08,19:44:14.000,99,11091699,14725,0,1712605453,12966.790765029997,125.59639307999896,53487.63111984 2024-04-08,19:44:15.000,99,11091697,14725,0,1712605454,12966.790765029997,125.59639307999896,53487.61015848 2024-04-08,19:44:16.000,99,11091713,14765,0,1712605455,12966.790765029997,125.61754047000431,53487.59618424001 2024-04-08,19:44:17.000,99,11091657,14725,0,1712605456,12966.790765029997,125.62458960000367,53487.589197119996 2024-04-08,19:44:18.000,99,11091700,14485,0,1712605457,12966.810973959997,125.61049133999768,53487.63810696001 2024-04-08,19:44:19.000,99,11091716,14685,0,1712605458,12966.871600749997,125.59639307999896,53487.61714560001 2024-04-08,19:44:20.000,99,11091678,14725,0,1712605459,12966.878337059992,125.60344220999832,53487.59618424001 2024-04-08,19:44:21.000,99,11091655,14605,0,1712605460,12966.851391819997,125.65278612000111,53487.61714560001 2024-04-08,19:44:22.000,99,11091688,14525,0,1712605461,12966.898545989992,125.61754047000431,53487.60317136 2024-04-08,19:44:23.000,99,11091696,14485,0,1712605462,12966.925491230002,125.60344220999832,53487.624132720004 2024-04-08,19:44:24.000,99,11091724,14485,0,1712605463,12966.932227539997,125.61049133999768,53487.645094080006 2024-04-08,19:44:25.000,99,11091702,14365,0,1712605464,12966.959172779993,125.61754047000431,53487.63111984 2024-04-08,19:44:26.000,99,11091712,14685,0,1712605465,12967.019799569993,125.60344220999832,53487.67304256 2024-04-08,19:44:27.000,99,11091682,14685,0,1712605466,12967.033272189998,125.60344220999832,53487.63111984 2024-04-08,19:44:28.000,99,11091715,14645,0,1712605467,12967.066953740003,125.58229482000024,53487.66605544001 2024-04-08,19:44:29.000,99,11091684,14845,0,1712605468,12967.100635289993,125.57524569000088,53487.67304256 2024-04-08,19:44:30.000,99,11091681,14725,0,1712605469,12967.141053149993,125.51180351999938,53487.68002968 2024-04-08,19:44:31.000,99,11091674,14405,0,1712605470,12967.188207319989,125.4906561300013,53487.742913760005 2024-04-08,19:44:32.000,99,11091720,14885,0,1712605471,12967.201679939993,125.44836134999787,53487.694003920005 2024-04-08,19:44:33.000,99,11091679,14605,0,1712605472,12967.221888869994,125.46245961000386,53487.6520812 2024-04-08,19:44:34.000,99,11091672,14405,0,1712605473,12967.228625179989,125.38491918000364,53487.742913760005 2024-04-08,19:44:35.000,99,11091727,14485,0,1712605474,12967.262306729994,125.3426244000002,53487.73592664001 2024-04-08,19:44:36.000,99,11091714,14445,0,1712605475,12967.248834109989,125.29328049000469,53487.70797816 2024-04-08,19:44:37.000,99,11091697,14925,0,1712605476,12967.228625179989,125.2439365800019,53487.73592664001 2024-04-08,19:44:38.000,99,11091708,14485,0,1712605477,12967.228625179989,125.19459266999911,53487.7219524 2024-04-08,19:44:39.000,99,11091676,14325,0,1712605478,12967.235361489998,125.16639615000167,53487.74990088 2024-04-08,19:44:40.000,99,11091710,14685,0,1712605479,12967.235361489998,125.11000310999952,53487.74990088 2024-04-08,19:44:41.000,99,11091720,14965,0,1712605480,12967.235361489998,125.06770833000337,53487.70099104 2024-04-08,19:44:42.000,99,11091678,14605,0,1712605481,12967.194943629998,125.05361007000465,53487.71496528001 2024-04-08,19:44:43.000,99,11091686,14525,0,1712605482,12967.147789459988,125.05361007000465,53487.67304256 2024-04-08,19:44:44.000,99,11091740,14685,0,1712605483,12967.114107909998,125.0324626799993,53487.742913760005 2024-04-08,19:44:45.000,99,11091741,14565,0,1712605484,12967.087162669988,125.05361007000465,53487.77784936 2024-04-08,19:44:46.000,99,11091717,14965,0,1712605485,12967.080426359993,125.07475746000273,53487.68701680001 2024-04-08,19:44:47.000,99,11091690,14525,0,1712605486,12967.087162669988,125.07475746000273,53487.756887999996 2024-04-08,19:44:48.000,99,11091667,14565,0,1712605487,12967.019799569993,125.0959048500008,53487.7219524 2024-04-08,19:44:49.000,99,11091704,14965,0,1712605488,12967.026535880002,125.11000310999952,53487.71496528001 2024-04-08,19:44:50.000,99,11091708,14605,0,1712605489,12966.999590639993,125.16639615000167,53487.742913760005 2024-04-08,19:44:51.000,99,11091701,14645,0,1712605490,12966.979381709993,125.16639615000167,53487.742913760005 2024-04-08,19:44:52.000,99,11091688,14605,0,1712605491,12966.986118020002,125.13819963000424,53487.68002968 2024-04-08,19:44:53.000,99,11091648,14725,0,1712605492,12966.999590639993,125.20869092999783,53487.742913760005 2024-04-08,19:44:54.000,99,11091697,14885,0,1712605493,12967.006326950002,125.20869092999783,53487.70797816 2024-04-08,19:44:55.000,99,11091704,14525,0,1712605494,12966.999590639993,125.19459266999911,53487.66605544001 2024-04-08,19:44:56.000,99,11091723,14845,0,1712605495,12967.073690049998,125.22278919000382,53487.68002968 2024-04-08,19:44:57.000,99,11091745,14685,0,1712605496,12967.066953740003,125.18754353999975,53487.65906832 2024-04-08,19:44:58.000,99,11091710,14965,0,1712605497,12967.120844219993,125.17344528000103,53487.71496528001 2024-04-08,19:44:59.000,99,11091711,14365,0,1712605498,12967.154525769998,125.1452487600036,53487.72893952 2024-04-08,19:45:00.000,99,11091753,14885,0,1712605499,12967.208416249989,125.11705223999888,53487.756887999996 2024-04-08,19:45:01.000,99,11091714,14605,0,1712605500,12967.248834109989,125.08180659000209,53487.70797816 2024-04-08,19:45:02.000,99,11091732,14685,0,1712605501,12967.295988279999,125.06770833000337,53487.7219524 2024-04-08,19:45:03.000,99,11091659,14325,0,1712605502,12967.32966982999,124.96902050999779,53487.742913760005 2024-04-08,19:45:04.000,99,11091705,14485,0,1712605503,12967.39029661999,124.97606964000443,53487.742913760005 2024-04-08,19:45:05.000,99,11091708,14525,0,1712605504,12967.484604959995,124.8844309499982,53487.77086224 2024-04-08,19:45:06.000,99,11091678,14725,0,1712605505,12967.49134126999,124.86328356000013,53487.74990088 2024-04-08,19:45:07.000,99,11091767,14725,0,1712605506,12967.53175912999,124.82098878000397,53487.81977208 2024-04-08,19:45:08.000,99,11091793,14885,0,1712605507,12967.585649609995,124.79984138999862,53487.84772056 2024-04-08,19:45:09.000,99,11091732,14605,0,1712605508,12967.63280377999,124.75754661000246,53487.84073344 2024-04-08,19:45:10.000,99,11091678,14525,0,1712605509,12967.67322163999,124.72230095999839,53487.8267592 2024-04-08,19:45:11.000,99,11091713,14845,0,1712605510,12967.69343056999,124.69410444000096,53487.83374632001 2024-04-08,19:45:12.000,99,11091691,14605,0,1712605511,12967.71363949999,124.6870553100016,53487.81977208 2024-04-08,19:45:13.000,99,11091602,14565,0,1712605512,12967.73384842999,124.67295705000288,53487.812784960006 2024-04-08,19:45:14.000,99,11091687,14605,0,1712605513,12967.76079367,124.69410444000096,53487.86868192 2024-04-08,19:45:15.000,99,11091655,14965,0,1712605514,12967.767529979996,124.68000618000224,53487.87566904 2024-04-08,19:45:16.000,99,11091696,14365,0,1712605515,12967.80121153,124.70820269999967,53487.94554024 2024-04-08,19:45:17.000,99,11091723,14525,0,1712605516,12967.76079367,124.68000618000224,53487.91759176 2024-04-08,19:45:18.000,99,11091671,14725,0,1712605517,12967.787738909996,124.70115357000032,53487.910604640005 2024-04-08,19:45:19.000,99,11091685,14565,0,1712605518,12967.787738909996,124.73639922000439,53487.910604640005 2024-04-08,19:45:20.000,99,11091726,14645,0,1712605519,12967.767529979996,124.72230095999839,53487.924578879996 2024-04-08,19:45:21.000,99,11091684,14565,0,1712605520,12967.7810026,124.71525182999903,53487.959514480004 2024-04-08,19:45:22.000,99,11091723,14165,0,1712605521,12967.774266289991,124.73639922000439,53488.00143720001 2024-04-08,19:45:23.000,99,11091673,14485,0,1712605522,12967.774266289991,124.74344835000375,53487.9665016 2024-04-08,19:45:24.000,99,11091700,14725,0,1712605523,12967.72037581,124.75754661000246,53487.97348872001 2024-04-08,19:45:25.000,99,11091673,14525,0,1712605524,12967.73384842999,124.75754661000246,53487.98746296 2024-04-08,19:45:26.000,99,11091671,14685,0,1712605525,12967.69343056999,124.7504974800031,53487.93156600001 2024-04-08,19:45:27.000,99,11091709,14205,0,1712605526,12967.646276399995,124.71525182999903,53488.00842432 2024-04-08,19:45:28.000,99,11091702,14685,0,1712605527,12967.63280377999,124.74344835000375,53487.9665016 2024-04-08,19:45:29.000,99,11091728,14365,0,1712605528,12967.626067469995,124.70820269999967,53487.93855312 2024-04-08,19:45:30.000,99,11091695,14445,0,1712605529,12967.63280377999,124.67295705000288,53487.99445008 2024-04-08,19:45:31.000,99,11091713,14525,0,1712605530,12967.59912223,124.6518096600048,53487.93156600001 2024-04-08,19:45:32.000,99,11091669,14805,0,1712605531,12967.5789133,124.60246575000201,53487.93855312 2024-04-08,19:45:33.000,99,11091618,14805,0,1712605532,12967.5789133,124.58131836000393,53487.95252736001 2024-04-08,19:45:34.000,99,11091670,14925,0,1712605533,12967.565440679995,124.55312183999922,53487.93855312 2024-04-08,19:45:35.000,99,11091723,15205,0,1712605534,12967.5789133,124.55312183999922,53487.93855312 2024-04-08,19:45:36.000,99,11091711,14485,0,1712605535,12967.5789133,124.52492532000178,53487.90361752001 2024-04-08,19:45:37.000,99,11091740,14685,0,1712605536,12967.55196805999,124.53197445000114,53487.88964328 2024-04-08,19:45:38.000,99,11091688,14765,0,1712605537,12967.585649609995,124.54607270999986,53487.861694800005 2024-04-08,19:45:39.000,99,11091752,14645,0,1712605538,12967.565440679995,124.52492532000178,53487.88265616001 2024-04-08,19:45:40.000,99,11091691,14605,0,1712605539,12967.63280377999,124.52492532000178,53487.85470768001 2024-04-08,19:45:41.000,99,11091705,14565,0,1712605540,12967.61933116,124.54607270999986,53487.8267592 2024-04-08,19:45:42.000,99,11091735,14565,0,1712605541,12967.626067469995,124.55312183999922,53487.83374632001 2024-04-08,19:45:43.000,99,11091655,14645,0,1712605542,12967.727112119996,124.56722009999794,53487.87566904 2024-04-08,19:45:44.000,99,11091686,14845,0,1712605543,12967.76079367,124.54607270999986,53487.85470768001 2024-04-08,19:45:45.000,99,11091729,15005,0,1712605544,12967.82142046,124.57426923000457,53487.84772056 2024-04-08,19:45:46.000,99,11091710,14925,0,1712605545,12967.902256180001,124.60246575000201,53487.87566904 2024-04-08,19:45:47.000,99,11091684,14725,0,1712605546,12967.875310939991,124.5883674900033,53487.84073344 2024-04-08,19:45:48.000,99,11091664,14605,0,1712605547,12967.915728799991,124.60246575000201,53487.8966304 2024-04-08,19:45:49.000,99,11091668,14485,0,1712605548,12967.956146659992,124.56017096999858,53487.88265616001 2024-04-08,19:45:50.000,99,11091727,14445,0,1712605549,12967.983091900001,124.56722009999794,53487.924578879996 2024-04-08,19:45:51.000,99,11091692,14805,0,1712605550,12967.996564519992,124.50377793000371,53487.93855312 2024-04-08,19:45:52.000,99,11091693,14365,0,1712605551,12968.003300830002,124.51082706000307,53487.88964328 2024-04-08,19:45:53.000,99,11091651,14525,0,1712605552,12968.063927620002,124.51082706000307,53487.861694800005 2024-04-08,19:45:54.000,99,11091683,14365,0,1712605553,12968.057191309992,124.42623750000348,53487.924578879996 2024-04-08,19:45:55.000,99,11091666,14605,0,1712605554,12968.016773449992,124.39804097999877,53487.910604640005 2024-04-08,19:45:56.000,99,11091685,14845,0,1712605555,12967.996564519992,124.35574620000261,53487.94554024 2024-04-08,19:45:57.000,99,11091700,14845,0,1712605556,12967.996564519992,124.28525490000175,53487.959514480004 2024-04-08,19:45:58.000,99,11091709,14845,0,1712605557,12967.969619279997,124.27820577000239,53487.93855312 2024-04-08,19:45:59.000,99,11091685,14845,0,1712605558,12967.942674040001,124.24296011999832,53487.93156600001 2024-04-08,19:46:00.000,99,11091649,14645,0,1712605559,12967.895519869991,124.14427230000001,53487.93855312 2024-04-08,19:46:01.000,99,11091661,14725,0,1712605560,12967.882047250001,124.15837055999873,53487.91759176 2024-04-08,19:46:02.000,99,11091695,14645,0,1712605561,12967.895519869991,124.13722317000065,53487.910604640005 2024-04-08,19:46:03.000,99,11091645,14445,0,1712605562,12967.861838320001,124.15132142999937,53487.910604640005 2024-04-08,19:46:04.000,99,11091746,15045,0,1712605563,12967.814684149991,124.11607578000257,53487.85470768001 2024-04-08,19:46:05.000,99,11091714,14845,0,1712605564,12967.794475219991,124.08787925999786,53487.93156600001 2024-04-08,19:46:06.000,99,11091673,14765,0,1712605565,12967.82142046,124.12312491000193,53487.924578879996 2024-04-08,19:46:07.000,99,11091698,14605,0,1712605566,12967.814684149991,124.10902665000322,53487.88964328 2024-04-08,19:46:08.000,99,11091627,14845,0,1712605567,12967.80121153,124.16541968999809,53487.88964328 2024-04-08,19:46:09.000,99,11091699,14885,0,1712605568,12967.848365699996,124.18656708000344,53487.910604640005 2024-04-08,19:46:10.000,99,11091684,14845,0,1712605569,12967.868574629996,124.22181273000024,53487.93855312 2024-04-08,19:46:11.000,99,11091713,14525,0,1712605570,12967.868574629996,124.23591098999896,53487.90361752001 2024-04-08,19:46:12.000,99,11091681,15085,0,1712605571,12967.875310939991,124.28525490000175,53487.86868192 2024-04-08,19:46:13.000,99,11091638,14485,0,1712605572,12967.895519869991,124.34869707000325,53487.861694800005 2024-04-08,19:46:14.000,99,11091692,14405,0,1712605573,12967.902256180001,124.36279533000197,53487.812784960006 2024-04-08,19:46:15.000,99,11091677,14565,0,1712605574,12967.962882970001,124.36984446000133,53487.84772056 2024-04-08,19:46:16.000,99,11091690,14645,0,1712605575,12967.983091900001,124.4403357600022,53487.812784960006 2024-04-08,19:46:17.000,99,11091714,14525,0,1712605576,12967.983091900001,124.46853227999964,53487.79881072 2024-04-08,19:46:18.000,99,11091664,14525,0,1712605577,12968.016773449992,124.48967966999771,53487.85470768001 2024-04-08,19:46:19.000,99,11091696,14565,0,1712605578,12968.003300830002,124.46853227999964,53487.8966304 2024-04-08,19:46:20.000,99,11091766,14445,0,1712605579,12968.023509760002,124.50377793000371,53487.88265616001 2024-04-08,19:46:21.000,99,11091673,14725,0,1712605580,12968.043718690002,124.51082706000307,53487.88964328 2024-04-08,19:46:22.000,99,11091695,14645,0,1712605581,12968.036982379992,124.52492532000178,53487.84073344 2024-04-08,19:46:23.000,99,11091652,14605,0,1712605582,12967.996564519992,124.5883674900033,53487.86868192 2024-04-08,19:46:24.000,99,11091715,14525,0,1712605583,12968.036982379992,124.5390235800005,53487.90361752001 2024-04-08,19:46:25.000,99,11091697,14565,0,1712605584,12968.010037139997,124.54607270999986,53487.83374632001 2024-04-08,19:46:26.000,99,11091669,14485,0,1712605585,12968.036982379992,124.49672880000435,53487.87566904 2024-04-08,19:46:27.000,99,11091639,14365,0,1712605586,12968.023509760002,124.48967966999771,53487.91759176 2024-04-08,19:46:28.000,99,11091687,14405,0,1712605587,12968.050454999997,124.50377793000371,53487.85470768001 2024-04-08,19:46:29.000,99,11091717,14125,0,1712605588,12968.077400239992,124.4403357600022,53487.910604640005 2024-04-08,19:46:30.000,99,11091662,14765,0,1712605589,12968.084136550002,124.42623750000348,53487.93855312 2024-04-08,19:46:31.000,99,11091632,14365,0,1712605590,12968.104345480002,124.41213924000476,53487.87566904 2024-04-08,19:46:32.000,99,11091691,14725,0,1712605591,12968.104345480002,124.38394272000005,53487.861694800005 2024-04-08,19:46:33.000,99,11091691,14525,0,1712605592,12968.138027029992,124.35574620000261,53487.91759176 2024-04-08,19:46:34.000,99,11091681,14725,0,1712605593,12968.171708579997,124.36984446000133,53487.980475840006 2024-04-08,19:46:35.000,99,11091593,14845,0,1712605594,12968.171708579997,124.32050054999854,53487.910604640005 2024-04-08,19:46:36.000,99,11091644,14805,0,1712605595,12968.212126439998,124.3275496799979,53487.86868192 2024-04-08,19:46:37.000,99,11091715,14445,0,1712605596,12968.239071679993,124.27820577000239,53487.91759176 2024-04-08,19:46:38.000,99,11091650,14925,0,1712605597,12968.239071679993,124.31345141999918,53487.93855312 2024-04-08,19:46:39.000,99,11091642,14805,0,1712605598,12968.225599060002,124.25705838000431,53487.9665016 2024-04-08,19:46:40.000,99,11091650,14805,0,1712605599,12968.259280609993,124.2288618599996,53487.97348872001 2024-04-08,19:46:41.000,99,11091674,14885,0,1712605600,12968.245807990003,124.26410751000367,53487.8966304 2024-04-08,19:46:42.000,99,11091712,14645,0,1712605601,12968.279489539993,124.1936162100028,53487.924578879996 2024-04-08,19:46:43.000,99,11091630,14765,0,1712605602,12968.225599060002,124.22181273000024,53487.90361752001 2024-04-08,19:46:44.000,99,11091671,14365,0,1712605603,12968.245807990003,124.16541968999809,53487.91759176 2024-04-08,19:46:45.000,99,11091713,14885,0,1712605604,12968.218862749993,124.15837055999873,53487.9665016 2024-04-08,19:46:46.000,99,11091655,14685,0,1712605605,12968.191917509997,124.15837055999873,53487.910604640005 2024-04-08,19:46:47.000,99,11091671,14445,0,1712605606,12968.191917509997,124.16541968999809,53487.90361752001 2024-04-08,19:46:48.000,99,11091691,14725,0,1712605607,12968.144763340002,124.15132142999937,53487.87566904 2024-04-08,19:46:49.000,99,11091671,14405,0,1712605608,12968.144763340002,124.12312491000193,53487.88265616001 2024-04-08,19:46:50.000,99,11091686,14845,0,1712605609,12968.084136550002,124.15837055999873,53487.85470768001 2024-04-08,19:46:51.000,99,11091687,14965,0,1712605610,12968.016773449992,124.17951795000408,53487.83374632001 2024-04-08,19:46:52.000,99,11091648,14405,0,1712605611,12968.036982379992,124.17951795000408,53487.8267592 2024-04-08,19:46:53.000,99,11091687,14805,0,1712605612,12968.016773449992,124.21476360000088,53487.861694800005 2024-04-08,19:46:54.000,99,11091681,14885,0,1712605613,12967.969619279997,124.1936162100028,53487.80579784001 2024-04-08,19:46:55.000,99,11091727,14925,0,1712605614,12967.956146659992,124.20066534000216,53487.84772056 2024-04-08,19:46:56.000,99,11091703,14485,0,1712605615,12967.942674040001,124.20771447000152,53487.85470768001 2024-04-08,19:46:57.000,99,11091681,14605,0,1712605616,12967.868574629996,124.1936162100028,53487.791823600004 2024-04-08,19:46:58.000,99,11091710,14605,0,1712605617,12967.834893079991,124.25705838000431,53487.77086224 2024-04-08,19:46:59.000,99,11091679,14845,0,1712605618,12967.807947839996,124.24296011999832,53487.78483648001 2024-04-08,19:47:00.000,99,11091748,14805,0,1712605619,12967.7810026,124.27820577000239,53487.78483648001 2024-04-08,19:47:01.000,99,11091687,14685,0,1712605620,12967.774266289991,124.25000924999767,53487.742913760005 2024-04-08,19:47:02.000,99,11091694,14645,0,1712605621,12967.74058474,124.27820577000239,53487.77086224 2024-04-08,19:47:03.000,99,11091700,14765,0,1712605622,12967.80121153,124.28525490000175,53487.756887999996 2024-04-08,19:47:04.000,99,11091727,14805,0,1712605623,12967.787738909996,124.28525490000175,53487.71496528001 2024-04-08,19:47:05.000,99,11091686,14805,0,1712605624,12967.80121153,124.31345141999918,53487.7219524 2024-04-08,19:47:06.000,99,11091728,14965,0,1712605625,12967.787738909996,124.30640228999982,53487.65906832 2024-04-08,19:47:07.000,99,11091727,15125,0,1712605626,12967.747321049996,124.32050054999854,53487.68002968 2024-04-08,19:47:08.000,99,11091713,14645,0,1712605627,12967.774266289991,124.33459881000454,53487.68701680001 2024-04-08,19:47:09.000,99,11091715,14925,0,1712605628,12967.868574629996,124.31345141999918,53487.68701680001 2024-04-08,19:47:10.000,99,11091740,14845,0,1712605629,12967.861838320001,124.31345141999918,53487.65906832 2024-04-08,19:47:11.000,99,11091747,14565,0,1712605630,12967.861838320001,124.30640228999982,53487.68701680001 2024-04-08,19:47:12.000,99,11091693,14525,0,1712605631,12967.922465110001,124.2923040300011,53487.71496528001 2024-04-08,19:47:13.000,99,11091660,14805,0,1712605632,12967.895519869991,124.30640228999982,53487.7219524 2024-04-08,19:47:14.000,99,11091727,14805,0,1712605633,12967.969619279997,124.25705838000431,53487.694003920005 2024-04-08,19:47:15.000,99,11091742,14925,0,1712605634,12967.935937729992,124.25000924999767,53487.7219524 2024-04-08,19:47:16.000,99,11091707,14365,0,1712605635,12967.949410349996,124.20066534000216,53487.67304256 2024-04-08,19:47:17.000,99,11091690,14685,0,1712605636,12967.915728799991,124.17246882000472,53487.70099104 2024-04-08,19:47:18.000,99,11091667,14925,0,1712605637,12967.902256180001,124.17951795000408,53487.645094080006 2024-04-08,19:47:19.000,99,11091696,14685,0,1712605638,12967.875310939991,124.1301740400013,53487.63810696001 2024-04-08,19:47:20.000,99,11091709,15045,0,1712605639,12967.882047250001,124.0808301299985,53487.68701680001 2024-04-08,19:47:21.000,99,11091685,14925,0,1712605640,12967.828156769996,124.03853535000235,53487.77086224 2024-04-08,19:47:22.000,99,11091724,14765,0,1712605641,12967.834893079991,124.00328969999828,53487.72893952 2024-04-08,19:47:23.000,99,11091714,14805,0,1712605642,12967.794475219991,123.99624056999892,53487.70099104 2024-04-08,19:47:24.000,99,11091718,14805,0,1712605643,12967.75405735999,123.97509318000084,53487.77086224 2024-04-08,19:47:25.000,99,11091714,14845,0,1712605644,12967.747321049996,123.9468966600034,53487.71496528001 2024-04-08,19:47:26.000,99,11091661,14365,0,1712605645,12967.70016688,123.92574926999805,53487.694003920005 2024-04-08,19:47:27.000,99,11091700,15125,0,1712605646,12967.666485329995,123.89755275000061,53487.71496528001 2024-04-08,19:47:28.000,99,11091683,14525,0,1712605647,12967.65974902,123.8834544900019,53487.70099104 2024-04-08,19:47:29.000,99,11091720,14845,0,1712605648,12967.646276399995,123.91165100999933,53487.71496528001 2024-04-08,19:47:30.000,99,11091727,14485,0,1712605649,12967.63280377999,123.89050362000125,53487.76387512001 2024-04-08,19:47:31.000,99,11091693,15005,0,1712605650,12967.646276399995,123.8834544900019,53487.73592664001 2024-04-08,19:47:32.000,99,11091697,14805,0,1712605651,12967.63954009,123.91165100999933,53487.70099104 2024-04-08,19:47:33.000,99,11091674,14525,0,1712605652,12967.61933116,123.93984753000404,53487.67304256 2024-04-08,19:47:34.000,99,11091719,14525,0,1712605653,12967.605858539995,123.91165100999933,53487.65906832 2024-04-08,19:47:35.000,99,11091698,14525,0,1712605654,12967.57217698999,123.92574926999805,53487.645094080006 2024-04-08,19:47:36.000,99,11091697,14805,0,1712605655,12967.605858539995,123.93279840000469,53487.61714560001 2024-04-08,19:47:37.000,99,11091713,14485,0,1712605656,12967.59238591999,123.92574926999805,53487.589197119996 2024-04-08,19:47:38.000,99,11091731,14725,0,1712605657,12967.63280377999,123.99624056999892,53487.63111984 2024-04-08,19:47:39.000,99,11091701,14485,0,1712605658,12967.626067469995,123.98919143999956,53487.65906832 2024-04-08,19:47:40.000,99,11091722,14365,0,1712605659,12967.63280377999,123.9821423100002,53487.59618424001 2024-04-08,19:47:41.000,99,11091676,14325,0,1712605660,12967.61259484999,124.00328969999828,53487.624132720004 2024-04-08,19:47:42.000,99,11091716,14765,0,1712605661,12967.59238591999,124.03148622000299,53487.61714560001 2024-04-08,19:47:43.000,99,11091688,14725,0,1712605662,12967.585649609995,124.05968274000043,53487.63111984 2024-04-08,19:47:44.000,99,11091710,14365,0,1712605663,12967.63280377999,124.07378099999914,53487.60317136 2024-04-08,19:47:45.000,99,11091701,14485,0,1712605664,12967.59238591999,124.0808301299985,53487.59618424001 2024-04-08,19:47:46.000,99,11091709,14525,0,1712605665,12967.5789133,124.13722317000065,53487.589197119996 2024-04-08,19:47:47.000,99,11091683,14765,0,1712605666,12967.57217698999,124.14427230000001,53487.526313040005 2024-04-08,19:47:48.000,99,11091706,14765,0,1712605667,12967.53849544,124.1936162100028,53487.589197119996 2024-04-08,19:47:49.000,99,11091725,14605,0,1712605668,12967.545231749995,124.2288618599996,53487.58221 2024-04-08,19:47:50.000,99,11091716,14805,0,1712605669,12967.55196805999,124.23591098999896,53487.59618424001 2024-04-08,19:47:51.000,99,11091673,14765,0,1712605670,12967.545231749995,124.29935316000046,53487.63111984 2024-04-08,19:47:52.000,99,11091687,14725,0,1712605671,12967.55196805999,124.33459881000454,53487.56823576001 2024-04-08,19:47:53.000,99,11091676,14525,0,1712605672,12967.53849544,124.37689359000069,53487.56823576001 2024-04-08,19:47:54.000,99,11091712,14405,0,1712605673,12967.53175912999,124.39099184999941,53487.54727440001 2024-04-08,19:47:55.000,99,11091684,15205,0,1712605674,12967.51828651,124.41918837000412,53487.51932592001 2024-04-08,19:47:56.000,99,11091711,14565,0,1712605675,12967.55870437,124.4403357600022,53487.53330016 2024-04-08,19:47:57.000,99,11091657,14645,0,1712605676,12967.59912223,124.43328663000284,53487.589197119996 2024-04-08,19:47:58.000,99,11091720,14525,0,1712605677,12967.55196805999,124.44738489000156,53487.55426152 2024-04-08,19:47:59.000,99,11091681,15045,0,1712605678,12967.585649609995,124.45443402000092,53487.54028728 2024-04-08,19:48:00.000,99,11091686,14805,0,1712605679,12967.585649609995,124.42623750000348,53487.51932592001 2024-04-08,19:48:01.000,99,11091675,14485,0,1712605680,12967.61933116,124.4403357600022,53487.51932592001 2024-04-08,19:48:02.000,99,11091709,14885,0,1712605681,12967.626067469995,124.40509010999813,53487.5123388 2024-04-08,19:48:03.000,99,11091701,14605,0,1712605682,12967.61933116,124.38394272000005,53487.50535168 2024-04-08,19:48:04.000,99,11091678,14845,0,1712605683,12967.5789133,124.37689359000069,53487.526313040005 2024-04-08,19:48:05.000,99,11091667,14725,0,1712605684,12967.545231749995,124.32050054999854,53487.526313040005 2024-04-08,19:48:06.000,99,11091675,14485,0,1712605685,12967.57217698999,124.2923040300011,53487.5123388 2024-04-08,19:48:07.000,99,11091698,14525,0,1712605686,12967.585649609995,124.26410751000367,53487.47041608001 2024-04-08,19:48:08.000,99,11091646,14325,0,1712605687,12967.565440679995,124.24296011999832,53487.54028728 2024-04-08,19:48:09.000,99,11091663,14565,0,1712605688,12967.5789133,124.1936162100028,53487.49836456001 2024-04-08,19:48:10.000,99,11091679,14525,0,1712605689,12967.61259484999,124.17951795000408,53487.53330016 2024-04-08,19:48:11.000,99,11091680,14525,0,1712605690,12967.61259484999,124.13722317000065,53487.53330016 2024-04-08,19:48:12.000,99,11091711,14245,0,1712605691,12967.63280377999,124.10197752000386,53487.54028728 2024-04-08,19:48:13.000,99,11091681,14645,0,1712605692,12967.646276399995,124.05968274000043,53487.5123388 2024-04-08,19:48:14.000,99,11091686,14525,0,1712605693,12967.65301270999,124.03148622000299,53487.49137744 2024-04-08,19:48:15.000,99,11091730,14645,0,1712605694,12967.65301270999,124.00328969999828,53487.53330016 2024-04-08,19:48:16.000,99,11091666,14845,0,1712605695,12967.65974902,123.96099492000212,53487.48439032 2024-04-08,19:48:17.000,99,11091738,14605,0,1712605696,12967.666485329995,123.90460187999997,53487.51932592001 2024-04-08,19:48:18.000,99,11091668,15085,0,1712605697,12967.65301270999,123.89755275000061,53487.53330016 2024-04-08,19:48:19.000,99,11091686,14525,0,1712605698,12967.71363949999,123.89755275000061,53487.526313040005 2024-04-08,19:48:20.000,99,11091674,14525,0,1712605699,12967.67995795,123.87640536000254,53487.477403200006 2024-04-08,19:48:21.000,99,11091683,14605,0,1712605700,12967.646276399995,123.89755275000061,53487.43548048 2024-04-08,19:48:22.000,99,11091656,14805,0,1712605701,12967.63954009,123.91870013999869,53487.477403200006 2024-04-08,19:48:23.000,99,11091704,14645,0,1712605702,12967.65974902,123.93279840000469,53487.50535168 2024-04-08,19:48:24.000,99,11091681,14645,0,1712605703,12967.61933116,123.93984753000404,53487.4424676 2024-04-08,19:48:25.000,99,11091648,14845,0,1712605704,12967.646276399995,123.96099492000212,53487.39355776 2024-04-08,19:48:26.000,99,11091613,14405,0,1712605705,12967.585649609995,124.01033883000491,53487.46342896 2024-04-08,19:48:27.000,99,11091672,14685,0,1712605706,12967.55196805999,124.03148622000299,53487.41451912 2024-04-08,19:48:28.000,99,11091738,14685,0,1712605707,12967.53849544,124.0949283900045,53487.456441840004 2024-04-08,19:48:29.000,99,11091677,14485,0,1712605708,12967.49807758,124.14427230000001,53487.42849336001 2024-04-08,19:48:30.000,99,11091712,14485,0,1712605709,12967.49807758,124.17246882000472,53487.44945472001 2024-04-08,19:48:31.000,99,11091699,15045,0,1712605710,12967.545231749995,124.22181273000024,53487.39355776 2024-04-08,19:48:32.000,99,11091676,14845,0,1712605711,12967.53175912999,124.25705838000431,53487.407532000005 2024-04-08,19:48:33.000,99,11091694,14525,0,1712605712,12967.55196805999,124.28525490000175,53487.38657064 2024-04-08,19:48:34.000,99,11091672,14645,0,1712605713,12967.55196805999,124.33459881000454,53487.33067368001 2024-04-08,19:48:35.000,99,11091719,14365,0,1712605714,12967.55870437,124.3416479400039,53487.40054488001 2024-04-08,19:48:36.000,99,11091662,14525,0,1712605715,12967.55870437,124.29935316000046,53487.38657064 2024-04-08,19:48:37.000,99,11091671,14525,0,1712605716,12967.61933116,124.3275496799979,53487.36560928 2024-04-08,19:48:38.000,99,11091695,14845,0,1712605717,12967.65301270999,124.32050054999854,53487.40054488001 2024-04-08,19:48:39.000,99,11091686,14685,0,1712605718,12967.67322163999,124.32050054999854,53487.39355776 2024-04-08,19:48:40.000,99,11091679,14685,0,1712605719,12967.74058474,124.36279533000197,53487.407532000005 2024-04-08,19:48:41.000,99,11091655,14525,0,1712605720,12967.767529979996,124.29935316000046,53487.40054488001 2024-04-08,19:48:42.000,99,11091666,14365,0,1712605721,12967.80121153,124.2923040300011,53487.38657064 2024-04-08,19:48:43.000,99,11091710,14845,0,1712605722,12967.855102009991,124.31345141999918,53487.37958352001 2024-04-08,19:48:44.000,99,11091705,14845,0,1712605723,12967.868574629996,124.31345141999918,53487.421506239996 2024-04-08,19:48:45.000,99,11091716,14885,0,1712605724,12967.908992489996,124.27115664000303,53487.39355776 2024-04-08,19:48:46.000,99,11091694,14765,0,1712605725,12967.935937729992,124.25000924999767,53487.41451912 2024-04-08,19:48:47.000,99,11091696,14685,0,1712605726,12967.942674040001,124.24296011999832,53487.407532000005 2024-04-08,19:48:48.000,99,11091639,14605,0,1712605727,12967.976355589992,124.26410751000367,53487.38657064 2024-04-08,19:48:49.000,99,11091675,14605,0,1712605728,12968.010037139997,124.23591098999896,53487.49137744 2024-04-08,19:48:50.000,99,11091628,14565,0,1712605729,12968.030246069997,124.22181273000024,53487.46342896 2024-04-08,19:48:51.000,99,11091697,15085,0,1712605730,12968.030246069997,124.17951795000408,53487.43548048 2024-04-08,19:48:52.000,99,11091671,14725,0,1712605731,12968.023509760002,124.18656708000344,53487.42849336001 2024-04-08,19:48:53.000,99,11091674,14365,0,1712605732,12968.043718690002,124.20066534000216,53487.477403200006 2024-04-08,19:48:54.000,99,11091673,14805,0,1712605733,12968.023509760002,124.18656708000344,53487.46342896 2024-04-08,19:48:55.000,99,11091729,14605,0,1712605734,12968.057191309992,124.17951795000408,53487.49137744 2024-04-08,19:48:56.000,99,11091696,14525,0,1712605735,12968.036982379992,124.1301740400013,53487.47041608001 2024-04-08,19:48:57.000,99,11091724,15205,0,1712605736,12968.023509760002,124.1301740400013,53487.477403200006 2024-04-08,19:48:58.000,99,11091680,14645,0,1712605737,12968.057191309992,124.0949283900045,53487.51932592001 2024-04-08,19:48:59.000,99,11091652,14885,0,1712605738,12968.057191309992,124.0808301299985,53487.51932592001 2024-04-08,19:49:00.000,99,11091725,14925,0,1712605739,12968.077400239992,124.03853535000235,53487.56124864 2024-04-08,19:49:01.000,99,11091721,14725,0,1712605740,12968.090872859997,124.01033883000491,53487.5123388 2024-04-08,19:49:02.000,99,11091735,14245,0,1712605741,12968.030246069997,124.01738796000427,53487.526313040005 2024-04-08,19:49:03.000,99,11091660,14885,0,1712605742,12968.063927620002,124.01033883000491,53487.575222880005 2024-04-08,19:49:04.000,99,11091695,14805,0,1712605743,12968.104345480002,124.02443709000363,53487.58221 2024-04-08,19:49:05.000,99,11091691,14965,0,1712605744,12968.097609169992,124.01738796000427,53487.58221 2024-04-08,19:49:06.000,99,11091620,14885,0,1712605745,12968.097609169992,123.98919143999956,53487.5123388 2024-04-08,19:49:07.000,99,11091685,14605,0,1712605746,12968.077400239992,123.9821423100002,53487.56823576001 2024-04-08,19:49:08.000,99,11091648,14525,0,1712605747,12968.097609169992,123.9821423100002,53487.50535168 2024-04-08,19:49:09.000,99,11091705,14805,0,1712605748,12968.117818099992,123.9468966600034,53487.59618424001 2024-04-08,19:49:10.000,99,11091665,14405,0,1712605749,12968.104345480002,123.97509318000084,53487.54727440001 2024-04-08,19:49:11.000,99,11091715,14685,0,1712605750,12968.117818099992,123.93984753000404,53487.53330016 2024-04-08,19:49:12.000,99,11091700,14085,0,1712605751,12968.151499649997,123.90460187999997,53487.53330016 2024-04-08,19:49:13.000,99,11091667,14645,0,1712605752,12968.171708579997,123.91165100999933,53487.56823576001 2024-04-08,19:49:14.000,99,11091675,14405,0,1712605753,12968.158235959992,123.93984753000404,53487.56124864 2024-04-08,19:49:15.000,99,11091707,14765,0,1712605754,12968.171708579997,123.90460187999997,53487.54727440001 2024-04-08,19:49:16.000,99,11091663,14325,0,1712605755,12968.205390130002,123.9468966600034,53487.526313040005 2024-04-08,19:49:17.000,99,11091681,14605,0,1712605756,12968.191917509997,123.92574926999805,53487.49836456001 2024-04-08,19:49:18.000,99,11091649,14525,0,1712605757,12968.252544299998,123.97509318000084,53487.53330016 2024-04-08,19:49:19.000,99,11091711,14605,0,1712605758,12968.259280609993,123.9821423100002,53487.526313040005 2024-04-08,19:49:20.000,99,11091696,14885,0,1712605759,12968.266016920003,124.03148622000299,53487.55426152 2024-04-08,19:49:21.000,99,11091716,14605,0,1712605760,12968.299698469993,124.02443709000363,53487.49836456001 2024-04-08,19:49:22.000,99,11091705,14845,0,1712605761,12968.299698469993,124.0808301299985,53487.56124864 2024-04-08,19:49:23.000,99,11091714,14685,0,1712605762,12968.333380019998,124.0949283900045,53487.55426152 2024-04-08,19:49:24.000,99,11091714,14765,0,1712605763,12968.380534189993,124.12312491000193,53487.56823576001 2024-04-08,19:49:25.000,99,11091706,15045,0,1712605764,12968.400743119993,124.15837055999873,53487.55426152 2024-04-08,19:49:26.000,99,11091685,15125,0,1712605765,12968.427688359989,124.16541968999809,53487.53330016 2024-04-08,19:49:27.000,99,11091711,14805,0,1712605766,12968.434424669998,124.2288618599996,53487.575222880005 2024-04-08,19:49:28.000,99,11091690,15045,0,1712605767,12968.474842529999,124.25000924999767,53487.54727440001 2024-04-08,19:49:29.000,99,11091657,14805,0,1712605768,12968.521996699994,124.26410751000367,53487.56124864 2024-04-08,19:49:30.000,99,11091643,14845,0,1712605769,12968.562414559994,124.28525490000175,53487.54727440001 2024-04-08,19:49:31.000,99,11091675,14845,0,1712605770,12968.575887179999,124.31345141999918,53487.61714560001 2024-04-08,19:49:32.000,99,11091673,14845,0,1712605771,12968.64998658999,124.29935316000046,53487.575222880005 2024-04-08,19:49:33.000,99,11091686,14685,0,1712605772,12968.67019551999,124.28525490000175,53487.58221 2024-04-08,19:49:34.000,99,11091665,14845,0,1712605773,12968.623041349994,124.25000924999767,53487.59618424001 2024-04-08,19:49:35.000,99,11091718,14685,0,1712605774,12968.69040444999,124.26410751000367,53487.58221 2024-04-08,19:49:36.000,99,11091678,14645,0,1712605775,12968.663459209994,124.20771447000152,53487.575222880005 2024-04-08,19:49:37.000,99,11091643,14485,0,1712605776,12968.73755862,124.17951795000408,53487.61015848 2024-04-08,19:49:38.000,99,11091728,14885,0,1712605777,12968.703877069995,124.17951795000408,53487.61015848 2024-04-08,19:49:39.000,99,11091713,14805,0,1712605778,12968.744294929995,124.10197752000386,53487.589197119996 2024-04-08,19:49:40.000,99,11091696,14685,0,1712605779,12968.79818541,124.07378099999914,53487.54028728 2024-04-08,19:49:41.000,99,11091690,14365,0,1712605780,12968.75776755,124.00328969999828,53487.575222880005 2024-04-08,19:49:42.000,99,11091635,14605,0,1712605781,12968.75776755,123.97509318000084,53487.56823576001 2024-04-08,19:49:43.000,99,11091654,14565,0,1712605782,12968.764503859995,123.91165100999933,53487.56823576001 2024-04-08,19:49:44.000,99,11091652,14645,0,1712605783,12968.77797648,123.90460187999997,53487.63111984 2024-04-08,19:49:45.000,99,11091721,14605,0,1712605784,12968.75103123999,123.89755275000061,53487.61015848 2024-04-08,19:49:46.000,99,11091720,14765,0,1712605785,12968.77124016999,123.8341105799991,53487.56124864 2024-04-08,19:49:47.000,99,11091678,15005,0,1712605786,12968.73755862,123.82001232000039,53487.575222880005 2024-04-08,19:49:48.000,99,11091699,14565,0,1712605787,12968.744294929995,123.82001232000039,53487.61015848 2024-04-08,19:49:49.000,99,11091745,14765,0,1712605788,12968.73082230999,123.82706144999975,53487.55426152 2024-04-08,19:49:50.000,99,11091697,14445,0,1712605789,12968.75103123999,123.79181580000295,53487.58221 2024-04-08,19:49:51.000,99,11091626,14885,0,1712605790,12968.73755862,123.77771754000423,53487.55426152 2024-04-08,19:49:52.000,99,11091705,14845,0,1712605791,12968.71734969,123.77066841000487,53487.54727440001 2024-04-08,19:49:53.000,99,11091677,14365,0,1712605792,12968.764503859995,123.77066841000487,53487.58221 2024-04-08,19:49:54.000,99,11091710,14885,0,1712605793,12968.73755862,123.78476667000359,53487.54028728 2024-04-08,19:49:55.000,99,11091674,14605,0,1712605794,12968.75103123999,123.78476667000359,53487.526313040005 2024-04-08,19:49:56.000,99,11091684,14365,0,1712605795,12968.764503859995,123.79886493000231,53487.526313040005 2024-04-08,19:49:57.000,99,11091691,14445,0,1712605796,12968.744294929995,123.81296319000103,53487.50535168 2024-04-08,19:49:58.000,99,11091668,14685,0,1712605797,12968.764503859995,123.80591406000167,53487.53330016 2024-04-08,19:49:59.000,99,11091695,14685,0,1712605798,12968.75776755,123.8341105799991,53487.49836456001 2024-04-08,19:50:00.000,99,11091688,14885,0,1712605799,12968.77124016999,123.84820883999782,53487.49836456001 2024-04-08,19:50:01.000,99,11091688,15005,0,1712605800,12968.79818541,123.84820883999782,53487.53330016 2024-04-08,19:50:02.000,99,11091697,15125,0,1712605801,12968.83186695999,123.86935623000318,53487.49836456001 2024-04-08,19:50:03.000,99,11091685,14525,0,1712605802,12968.79818541,123.8834544900019,53487.46342896 2024-04-08,19:50:04.000,99,11091681,14805,0,1712605803,12968.83186695999,123.89050362000125,53487.38657064 2024-04-08,19:50:05.000,99,11091661,14805,0,1712605804,12968.825130649995,123.93279840000469,53487.44945472001 2024-04-08,19:50:06.000,99,11091709,14725,0,1712605805,12968.845339579995,123.92574926999805,53487.43548048 2024-04-08,19:50:07.000,99,11091670,14525,0,1712605806,12968.81839434,123.91870013999869,53487.42849336001 2024-04-08,19:50:08.000,99,11091689,14805,0,1712605807,12968.83860327,123.91870013999869,53487.4424676 2024-04-08,19:50:09.000,99,11091681,14765,0,1712605808,12968.83860327,123.93279840000469,53487.421506239996 2024-04-08,19:50:10.000,99,11091674,14885,0,1712605809,12968.87228481999,123.91165100999933,53487.421506239996 2024-04-08,19:50:11.000,99,11091725,14805,0,1712605810,12968.89923006,123.93984753000404,53487.43548048 2024-04-08,19:50:12.000,99,11091720,14885,0,1712605811,12968.95312053999,123.89755275000061,53487.4424676 2024-04-08,19:50:13.000,99,11091682,14885,0,1712605812,12968.93291160999,123.90460187999997,53487.46342896 2024-04-08,19:50:14.000,99,11091734,14445,0,1712605813,12968.98006578,123.86230710000382,53487.48439032 2024-04-08,19:50:15.000,99,11091672,14685,0,1712605814,12969.007011019996,123.86230710000382,53487.49137744 2024-04-08,19:50:16.000,99,11091682,14685,0,1712605815,12969.02048364,123.82706144999975,53487.477403200006 2024-04-08,19:50:17.000,99,11091692,14685,0,1712605816,12969.074374119991,123.82706144999975,53487.49836456001 2024-04-08,19:50:18.000,99,11091671,14885,0,1712605817,12969.101319360001,123.81296319000103,53487.54727440001 2024-04-08,19:50:19.000,99,11091667,14885,0,1712605818,12969.087846739996,123.77066841000487,53487.477403200006 2024-04-08,19:50:20.000,99,11091750,14685,0,1712605819,12969.114791979991,123.74247189000016,53487.49836456001 2024-04-08,19:50:21.000,99,11091688,14765,0,1712605820,12969.155209839992,123.72837363000144,53487.49836456001 2024-04-08,19:50:22.000,99,11091689,14725,0,1712605821,12969.195627699992,123.700177110004,53487.4424676 2024-04-08,19:50:23.000,99,11091633,14525,0,1712605822,12969.229309249997,123.69312798000465,53487.50535168 2024-04-08,19:50:24.000,99,11091664,14685,0,1712605823,12969.236045559992,123.65788233000058,53487.49836456001 2024-04-08,19:50:25.000,99,11091685,14965,0,1712605824,12969.283199730002,123.67902971999865,53487.56124864 2024-04-08,19:50:26.000,99,11091672,15085,0,1712605825,12969.276463419992,123.65788233000058,53487.5123388 2024-04-08,19:50:27.000,99,11091678,14725,0,1712605826,12969.289936039997,123.67902971999865,53487.51932592001 2024-04-08,19:50:28.000,99,11091686,14565,0,1712605827,12969.316881279992,123.64378407000186,53487.50535168 2024-04-08,19:50:29.000,99,11091655,14605,0,1712605828,12969.323617590002,123.6367349400025,53487.55426152 2024-04-08,19:50:30.000,99,11091674,14565,0,1712605829,12969.337090209992,123.58739102999971,53487.56823576001 2024-04-08,19:50:31.000,99,11091674,15005,0,1712605830,12969.337090209992,123.62263668000378,53487.575222880005 2024-04-08,19:50:32.000,99,11091683,14805,0,1712605831,12969.316881279992,123.57329277000099,53487.59618424001 2024-04-08,19:50:33.000,99,11091683,14965,0,1712605832,12969.289936039997,123.5380471200042,53487.61015848 2024-04-08,19:50:34.000,99,11091697,14925,0,1712605833,12969.350562829997,123.56624364000163,53487.63810696001 2024-04-08,19:50:35.000,99,11091685,14685,0,1712605834,12969.330353899997,123.56624364000163,53487.59618424001 2024-04-08,19:50:36.000,99,11091630,15005,0,1712605835,12969.289936039997,123.58739102999971,53487.61015848 2024-04-08,19:50:37.000,99,11091691,14685,0,1712605836,12969.256254489992,123.6367349400025,53487.589197119996 2024-04-08,19:50:38.000,99,11091649,14885,0,1712605837,12969.262990800002,123.65083320000122,53487.63111984 2024-04-08,19:50:39.000,99,11091676,14605,0,1712605838,12969.256254489992,123.62263668000378,53487.58221 2024-04-08,19:50:40.000,99,11091681,14525,0,1712605839,12969.283199730002,123.66493145999993,53487.589197119996 2024-04-08,19:50:41.000,99,11091650,14525,0,1712605840,12969.289936039997,123.65788233000058,53487.60317136 2024-04-08,19:50:42.000,99,11091684,14805,0,1712605841,12969.249518179997,123.66493145999993,53487.56124864 2024-04-08,19:50:43.000,99,11091669,14965,0,1712605842,12969.256254489992,123.65788233000058,53487.56124864 2024-04-08,19:50:44.000,99,11091621,14685,0,1712605843,12969.289936039997,123.65788233000058,53487.53330016 2024-04-08,19:50:45.000,99,11091661,14485,0,1712605844,12969.296672349992,123.6719805899993,53487.55426152 2024-04-08,19:50:46.000,99,11091671,14565,0,1712605845,12969.337090209992,123.68607884999801,53487.58221 2024-04-08,19:50:47.000,99,11091687,14525,0,1712605846,12969.323617590002,123.65083320000122,53487.575222880005 2024-04-08,19:50:48.000,99,11091710,14645,0,1712605847,12969.370771759997,123.65083320000122,53487.55426152 2024-04-08,19:50:49.000,99,11091634,14525,0,1712605848,12969.424662240002,123.66493145999993,53487.54028728 2024-04-08,19:50:50.000,99,11091721,14565,0,1712605849,12969.451607479998,123.64378407000186,53487.61015848 2024-04-08,19:50:51.000,99,11091653,14285,0,1712605850,12969.451607479998,123.62263668000378,53487.56823576001 2024-04-08,19:50:52.000,99,11091700,14485,0,1712605851,12969.438134859993,123.59444015999907,53487.59618424001 2024-04-08,19:50:53.000,99,11091638,14485,0,1712605852,12969.492025339998,123.57329277000099,53487.59618424001 2024-04-08,19:50:54.000,99,11091692,14325,0,1712605853,12969.505497959988,123.57329277000099,53487.61015848 2024-04-08,19:50:55.000,99,11091674,14885,0,1712605854,12969.545915819988,123.55214538000291,53487.624132720004 2024-04-08,19:50:56.000,99,11091692,14525,0,1712605855,12969.552652129998,123.54509625000355,53487.63111984 2024-04-08,19:50:57.000,99,11091685,14605,0,1712605856,12969.559388439993,123.53099799000483,53487.67304256 2024-04-08,19:50:58.000,99,11091660,14605,0,1712605857,12969.579597369993,123.51689972999884,53487.65906832 2024-04-08,19:50:59.000,99,11091683,14605,0,1712605858,12969.566124749988,123.47460495000269,53487.7219524 2024-04-08,19:51:00.000,99,11091692,14885,0,1712605859,12969.606542609989,123.46050669000397,53487.7219524 2024-04-08,19:51:01.000,99,11091670,14725,0,1712605860,12969.586333679988,123.43935929999861,53487.72893952 2024-04-08,19:51:02.000,99,11091687,14685,0,1712605861,12969.593069989998,123.4252610399999,53487.70797816 2024-04-08,19:51:03.000,99,11091705,14725,0,1712605862,12969.579597369993,123.43935929999861,53487.756887999996 2024-04-08,19:51:04.000,99,11091654,14525,0,1712605863,12969.572861059998,123.41116278000118,53487.791823600004 2024-04-08,19:51:05.000,99,11091660,14725,0,1712605864,12969.559388439993,123.4252610399999,53487.73592664001 2024-04-08,19:51:06.000,99,11091666,14805,0,1712605865,12969.593069989998,123.41821191000054,53487.70797816 2024-04-08,19:51:07.000,99,11091689,15045,0,1712605866,12969.566124749988,123.3900153900031,53487.77784936 2024-04-08,19:51:08.000,99,11091668,14365,0,1712605867,12969.566124749988,123.40411365000182,53487.79881072 2024-04-08,19:51:09.000,99,11091681,14805,0,1712605868,12969.552652129998,123.43231016999925,53487.72893952 2024-04-08,19:51:10.000,99,11091645,14685,0,1712605869,12969.593069989998,123.4252610399999,53487.742913760005 2024-04-08,19:51:11.000,99,11091652,14885,0,1712605870,12969.559388439993,123.41821191000054,53487.72893952 2024-04-08,19:51:12.000,99,11091717,14645,0,1712605871,12969.599806299993,123.43231016999925,53487.71496528001 2024-04-08,19:51:13.000,99,11091644,14885,0,1712605872,12969.586333679988,123.43935929999861,53487.70099104 2024-04-08,19:51:14.000,99,11091666,14605,0,1712605873,12969.613278919998,123.47460495000269,53487.71496528001 2024-04-08,19:51:15.000,99,11091706,14645,0,1712605874,12969.640224159994,123.4887032100014,53487.70797816 2024-04-08,19:51:16.000,99,11091671,14205,0,1712605875,12969.727796189989,123.5239488599982,53487.694003920005 2024-04-08,19:51:17.000,99,11091672,15085,0,1712605876,12969.714323569999,123.51689972999884,53487.70099104 2024-04-08,19:51:18.000,99,11091713,14485,0,1712605877,12969.707587259989,123.50985059999948,53487.742913760005 2024-04-08,19:51:19.000,99,11091708,14525,0,1712605878,12969.76821404999,123.5239488599982,53487.72893952 2024-04-08,19:51:20.000,99,11091621,14565,0,1712605879,12969.76821404999,123.55214538000291,53487.742913760005 2024-04-08,19:51:21.000,99,11091629,14565,0,1712605880,12969.761477739994,123.53099799000483,53487.70797816 2024-04-08,19:51:22.000,99,11091655,14765,0,1712605881,12969.822104529994,123.55919451000227,53487.72893952 2024-04-08,19:51:23.000,99,11091678,14365,0,1712605882,12969.82884083999,123.57329277000099,53487.71496528001 2024-04-08,19:51:24.000,99,11091687,14925,0,1712605883,12969.83557715,123.59444015999907,53487.73592664001 2024-04-08,19:51:25.000,99,11091630,14525,0,1712605884,12969.862522389994,123.59444015999907,53487.742913760005 2024-04-08,19:51:26.000,99,11091662,14645,0,1712605885,12969.862522389994,123.60853841999779,53487.71496528001 2024-04-08,19:51:27.000,99,11091669,14405,0,1712605886,12969.85578608,123.60853841999779,53487.742913760005 2024-04-08,19:51:28.000,99,11091701,14565,0,1712605887,12969.89620394,123.60853841999779,53487.78483648001 2024-04-08,19:51:29.000,99,11091653,14525,0,1712605888,12969.86925869999,123.62968581000314,53487.71496528001 2024-04-08,19:51:30.000,99,11091627,14765,0,1712605889,12969.89620394,123.60853841999779,53487.77784936 2024-04-08,19:51:31.000,99,11091652,14365,0,1712605890,12969.91641287,123.61558755000442,53487.77784936 2024-04-08,19:51:32.000,99,11091721,14485,0,1712605891,12969.91641287,123.62263668000378,53487.8267592 2024-04-08,19:51:33.000,99,11091624,14365,0,1712605892,12969.9366218,123.58739102999971,53487.81977208 2024-04-08,19:51:34.000,99,11091681,14885,0,1712605893,12969.92988548999,123.61558755000442,53487.812784960006 2024-04-08,19:51:35.000,99,11091633,14365,0,1712605894,12969.943358109995,123.58739102999971,53487.861694800005 2024-04-08,19:51:36.000,99,11091662,14365,0,1712605895,12969.9366218,123.60853841999779,53487.83374632001 2024-04-08,19:51:37.000,99,11091669,14685,0,1712605896,12969.95683073,123.5239488599982,53487.79881072 2024-04-08,19:51:38.000,99,11091699,14605,0,1712605897,12969.963567039995,123.54509625000355,53487.812784960006 2024-04-08,19:51:39.000,99,11091660,14525,0,1712605898,12969.95683073,123.48165408000204,53487.90361752001 2024-04-08,19:51:40.000,99,11091632,14365,0,1712605899,12969.95009441999,123.43231016999925,53487.90361752001 2024-04-08,19:51:41.000,99,11091637,14685,0,1712605900,12969.95683073,123.43935929999861,53487.86868192 2024-04-08,19:51:42.000,99,11091641,14365,0,1712605901,12969.92988548999,123.40411365000182,53487.87566904 2024-04-08,19:51:43.000,99,11091595,14525,0,1712605902,12969.90967655999,123.34067148000031,53487.8267592 2024-04-08,19:51:44.000,99,11091647,14725,0,1712605903,12969.9366218,123.32657322000159,53487.85470768001 2024-04-08,19:51:45.000,99,11091683,14765,0,1712605904,12969.95009441999,123.30542583000351,53487.924578879996 2024-04-08,19:51:46.000,99,11091651,14645,0,1712605905,12969.902940249995,123.2913275700048,53487.791823600004 2024-04-08,19:51:47.000,99,11091644,14765,0,1712605906,12969.9366218,123.24903279000137,53487.81977208 2024-04-08,19:51:48.000,99,11091677,14445,0,1712605907,12969.90967655999,123.241983660002,53487.791823600004 2024-04-08,19:51:49.000,99,11091671,14805,0,1712605908,12969.882731319994,123.19263974999922,53487.84073344 2024-04-08,19:51:50.000,99,11091637,14605,0,1712605909,12969.862522389994,123.19263974999922,53487.80579784001 2024-04-08,19:51:51.000,99,11091596,14685,0,1712605910,12969.85578608,123.20673800999793,53487.812784960006 2024-04-08,19:51:52.000,99,11091639,14685,0,1712605911,12969.84904976999,123.19263974999922,53487.84073344 2024-04-08,19:51:53.000,99,11091636,14565,0,1712605912,12969.84904976999,123.17149236000114,53487.84073344 2024-04-08,19:51:54.000,99,11091667,14805,0,1712605913,12969.842313459994,123.16444323000178,53487.79881072 2024-04-08,19:51:55.000,99,11091619,14645,0,1712605914,12969.862522389994,123.17149236000114,53487.86868192 2024-04-08,19:51:56.000,99,11091598,14685,0,1712605915,12969.83557715,123.23493453000265,53487.77784936 2024-04-08,19:51:57.000,99,11091642,14605,0,1712605916,12969.83557715,123.20673800999793,53487.77784936 2024-04-08,19:51:58.000,99,11091676,14685,0,1712605917,12969.822104529994,123.22083627000393,53487.74990088 2024-04-08,19:51:59.000,99,11091651,14205,0,1712605918,12969.822104529994,123.22788540000329,53487.77784936 2024-04-08,19:52:00.000,99,11091615,14765,0,1712605919,12969.83557715,123.25608192000072,53487.74990088 2024-04-08,19:52:01.000,99,11091623,14845,0,1712605920,12969.80863190999,123.27018017999944,53487.72893952 2024-04-08,19:52:02.000,99,11091605,14445,0,1712605921,12969.815368219999,123.25608192000072,53487.756887999996 2024-04-08,19:52:03.000,99,11091703,14685,0,1712605922,12969.842313459994,123.2772293099988,53487.76387512001 2024-04-08,19:52:04.000,99,11091631,14845,0,1712605923,12969.842313459994,123.28427843999816,53487.77086224 2024-04-08,19:52:05.000,99,11091645,14405,0,1712605924,12969.87599501,123.29837670000416,53487.72893952 2024-04-08,19:52:06.000,99,11091613,14965,0,1712605925,12969.87599501,123.34067148000031,53487.74990088 2024-04-08,19:52:07.000,99,11091649,14645,0,1712605926,12969.902940249995,123.32657322000159,53487.71496528001 2024-04-08,19:52:08.000,99,11091675,14805,0,1712605927,12969.89620394,123.32657322000159,53487.83374632001 2024-04-08,19:52:09.000,99,11091576,14405,0,1712605928,12969.95683073,123.35476973999903,53487.79881072 2024-04-08,19:52:10.000,99,11091647,14645,0,1712605929,12969.95009441999,123.38296626000374,53487.77784936 2024-04-08,19:52:11.000,99,11091674,14685,0,1712605930,12969.9366218,123.34772060999967,53487.791823600004 2024-04-08,19:52:12.000,99,11091632,14565,0,1712605931,12969.923149179995,123.30542583000351,53487.791823600004 2024-04-08,19:52:13.000,99,11091607,14845,0,1712605932,12969.97703966,123.32657322000159,53487.83374632001 2024-04-08,19:52:14.000,99,11091656,14405,0,1712605933,12969.99051227999,123.29837670000416,53487.80579784001 2024-04-08,19:52:15.000,99,11091665,14565,0,1712605934,12970.03093013999,123.29837670000416,53487.74990088 2024-04-08,19:52:16.000,99,11091636,14685,0,1712605935,12969.99724859,123.29837670000416,53487.812784960006 2024-04-08,19:52:17.000,99,11091644,14645,0,1712605936,12969.99724859,123.26313105000008,53487.791823600004 2024-04-08,19:52:18.000,99,11091670,14565,0,1712605937,12969.99724859,123.22083627000393,53487.791823600004 2024-04-08,19:52:19.000,99,11091606,14605,0,1712605938,12970.003984899995,123.23493453000265,53487.80579784001 2024-04-08,19:52:20.000,99,11091695,14325,0,1712605939,12969.99051227999,123.19968887999858,53487.84073344 2024-04-08,19:52:21.000,99,11091654,14965,0,1712605940,12970.003984899995,123.22083627000393,53487.84073344 2024-04-08,19:52:22.000,99,11091666,14525,0,1712605941,12969.983775969995,123.20673800999793,53487.77784936 2024-04-08,19:52:23.000,99,11091649,14765,0,1712605942,12970.01745752,123.17149236000114,53487.812784960006 2024-04-08,19:52:24.000,99,11091682,14605,0,1712605943,12970.03093013999,123.19968887999858,53487.77784936 2024-04-08,19:52:25.000,99,11091648,14445,0,1712605944,12969.99724859,123.22083627000393,53487.83374632001 2024-04-08,19:52:26.000,99,11091676,14805,0,1712605945,12970.01745752,123.19263974999922,53487.88964328 2024-04-08,19:52:27.000,99,11091694,14645,0,1712605946,12970.01745752,123.12919757999771,53487.83374632001 2024-04-08,19:52:28.000,99,11091667,14885,0,1712605947,12970.024193829995,123.17149236000114,53487.84073344 2024-04-08,19:52:29.000,99,11091615,14805,0,1712605948,12970.01072120999,123.15739410000242,53487.81977208 2024-04-08,19:52:30.000,99,11091611,14605,0,1712605949,12969.97703966,123.13624671000434,53487.84073344 2024-04-08,19:52:31.000,99,11091663,14765,0,1712605950,12969.9366218,123.1785414900005,53487.83374632001 2024-04-08,19:52:32.000,99,11091642,14565,0,1712605951,12969.963567039995,123.10100106000027,53487.80579784001 2024-04-08,19:52:33.000,99,11091682,14565,0,1712605952,12969.92988548999,123.10805018999963,53487.791823600004 2024-04-08,19:52:34.000,99,11091657,14645,0,1712605953,12969.923149179995,123.09395193000091,53487.791823600004 2024-04-08,19:52:35.000,99,11091613,14565,0,1712605954,12969.923149179995,123.06575541000348,53487.8267592 2024-04-08,19:52:36.000,99,11091650,14605,0,1712605955,12969.862522389994,123.10100106000027,53487.742913760005 2024-04-08,19:52:37.000,99,11091629,14325,0,1712605956,12969.84904976999,123.0798536700022,53487.77784936 2024-04-08,19:52:38.000,99,11091704,14805,0,1712605957,12969.82884083999,123.06575541000348,53487.80579784001 2024-04-08,19:52:39.000,99,11091640,14845,0,1712605958,12969.842313459994,123.08690280000155,53487.8267592 2024-04-08,19:52:40.000,99,11091679,14485,0,1712605959,12969.83557715,123.07280454000283,53487.812784960006 2024-04-08,19:52:41.000,99,11091671,14685,0,1712605960,12969.83557715,123.07280454000283,53487.79881072 2024-04-08,19:52:42.000,99,11091685,14605,0,1712605961,12969.82884083999,123.05165715000476,53487.76387512001 2024-04-08,19:52:43.000,99,11091665,14885,0,1712605962,12969.80863190999,123.03755888999876,53487.78483648001 2024-04-08,19:52:44.000,99,11091663,14725,0,1712605963,12969.78842297999,123.03755888999876,53487.77086224 2024-04-08,19:52:45.000,99,11091647,14805,0,1712605964,12969.781686669994,123.05165715000476,53487.77784936 2024-04-08,19:52:46.000,99,11091658,14845,0,1712605965,12969.76821404999,123.05165715000476,53487.73592664001 2024-04-08,19:52:47.000,99,11091678,14645,0,1712605966,12969.781686669994,123.05165715000476,53487.72893952 2024-04-08,19:52:48.000,99,11091680,14365,0,1712605967,12969.74800511999,123.06575541000348,53487.7219524 2024-04-08,19:52:49.000,99,11091625,14565,0,1712605968,12969.74800511999,123.10100106000027,53487.76387512001 2024-04-08,19:52:50.000,99,11091670,14645,0,1712605969,12969.761477739994,123.06575541000348,53487.71496528001 2024-04-08,19:52:51.000,99,11091679,14885,0,1712605970,12969.734532499999,123.09395193000091,53487.7219524 2024-04-08,19:52:52.000,99,11091613,14525,0,1712605971,12969.721059879994,123.10805018999963,53487.76387512001 2024-04-08,19:52:53.000,99,11091619,14405,0,1712605972,12969.700850949994,123.11509931999899,53487.73592664001 2024-04-08,19:52:54.000,99,11091635,14645,0,1712605973,12969.700850949994,123.12919757999771,53487.72893952 2024-04-08,19:52:55.000,99,11091613,14925,0,1712605974,12969.721059879994,123.12214844999835,53487.74990088 2024-04-08,19:52:56.000,99,11091637,14565,0,1712605975,12969.714323569999,123.13624671000434,53487.756887999996 2024-04-08,19:52:57.000,99,11091652,14685,0,1712605976,12969.707587259989,123.16444323000178,53487.72893952 2024-04-08,19:52:58.000,99,11091696,14645,0,1712605977,12969.694114639999,123.15034497000306,53487.71496528001 2024-04-08,19:52:59.000,99,11091646,14645,0,1712605978,12969.680642019994,123.1432958400037,53487.73592664001 2024-04-08,19:53:00.000,99,11091675,14445,0,1712605979,12969.687378329989,123.17149236000114,53487.7219524 2024-04-08,19:53:01.000,99,11091645,14565,0,1712605980,12969.694114639999,123.19263974999922,53487.70099104 2024-04-08,19:53:02.000,99,11091649,14605,0,1712605981,12969.687378329989,123.15739410000242,53487.65906832 2024-04-08,19:53:03.000,99,11091652,14605,0,1712605982,12969.667169399989,123.11509931999899,53487.694003920005 2024-04-08,19:53:04.000,99,11091645,14325,0,1712605983,12969.667169399989,123.11509931999899,53487.65906832 2024-04-08,19:53:05.000,99,11091679,14645,0,1712605984,12969.680642019994,123.1432958400037,53487.67304256 2024-04-08,19:53:06.000,99,11091687,14405,0,1712605985,12969.680642019994,123.12919757999771,53487.68701680001 2024-04-08,19:53:07.000,99,11091619,14525,0,1712605986,12969.646960469989,123.0798536700022,53487.694003920005 2024-04-08,19:53:08.000,99,11091651,14525,0,1712605987,12969.633487849998,123.10100106000027,53487.624132720004 2024-04-08,19:53:09.000,99,11091674,14525,0,1712605988,12969.620015229993,123.0798536700022,53487.65906832 2024-04-08,19:53:10.000,99,11091684,14885,0,1712605989,12969.613278919998,123.05165715000476,53487.61714560001 2024-04-08,19:53:11.000,99,11091670,14645,0,1712605990,12969.593069989998,123.05165715000476,53487.6520812 2024-04-08,19:53:12.000,99,11091642,14405,0,1712605991,12969.579597369993,123.04460801999812,53487.66605544001 2024-04-08,19:53:13.000,99,11091685,14845,0,1712605992,12969.539179509993,123.05165715000476,53487.645094080006 2024-04-08,19:53:14.000,99,11091669,14605,0,1712605993,12969.518970579993,123.01641150000069,53487.63810696001 2024-04-08,19:53:15.000,99,11091640,14605,0,1712605994,12969.505497959988,123.04460801999812,53487.61714560001 2024-04-08,19:53:16.000,99,11091655,14685,0,1712605995,12969.478552719993,123.0305097599994,53487.645094080006 2024-04-08,19:53:17.000,99,11091660,14525,0,1712605996,12969.431398549998,123.03755888999876,53487.63111984 2024-04-08,19:53:18.000,99,11091635,14045,0,1712605997,12969.451607479998,123.02346063000005,53487.61714560001 2024-04-08,19:53:19.000,99,11091687,14725,0,1712605998,12969.411189619997,123.0305097599994,53487.59618424001 2024-04-08,19:53:20.000,99,11091665,14645,0,1712605999,12969.384244380002,123.07280454000283,53487.56823576001 2024-04-08,19:53:21.000,99,11091685,14765,0,1712606000,12969.357299139992,123.08690280000155,53487.55426152 2024-04-08,19:53:22.000,99,11091656,14525,0,1712606001,12969.377508069992,123.10100106000027,53487.54028728 2024-04-08,19:53:23.000,99,11091618,14445,0,1712606002,12969.364035450002,123.12919757999771,53487.526313040005 2024-04-08,19:53:24.000,99,11091684,14725,0,1712606003,12969.357299139992,123.11509931999899,53487.60317136 2024-04-08,19:53:25.000,99,11091720,14325,0,1712606004,12969.310144969997,123.13624671000434,53487.56124864 2024-04-08,19:53:26.000,99,11091663,14405,0,1712606005,12969.310144969997,123.15739410000242,53487.54028728 2024-04-08,19:53:27.000,99,11091689,14285,0,1712606006,12969.303408660002,123.16444323000178,53487.56124864 2024-04-08,19:53:28.000,99,11091638,14645,0,1712606007,12969.337090209992,123.16444323000178,53487.5123388 2024-04-08,19:53:29.000,99,11091674,14525,0,1712606008,12969.283199730002,123.15739410000242,53487.5123388 2024-04-08,19:53:30.000,99,11091658,14365,0,1712606009,12969.296672349992,123.18559061999986,53487.50535168 2024-04-08,19:53:31.000,99,11091696,14405,0,1712606010,12969.269727109997,123.23493453000265,53487.54028728 2024-04-08,19:53:32.000,99,11091646,14605,0,1712606011,12969.242781870002,123.19968887999858,53487.526313040005 2024-04-08,19:53:33.000,99,11091619,14485,0,1712606012,12969.262990800002,123.16444323000178,53487.49137744 2024-04-08,19:53:34.000,99,11091667,14565,0,1712606013,12969.236045559992,123.1432958400037,53487.55426152 2024-04-08,19:53:35.000,99,11091682,14725,0,1712606014,12969.215836629992,123.12919757999771,53487.55426152 2024-04-08,19:53:36.000,99,11091671,15005,0,1712606015,12969.215836629992,123.12919757999771,53487.56124864 2024-04-08,19:53:37.000,99,11091698,14805,0,1712606016,12969.195627699992,123.11509931999899,53487.53330016 2024-04-08,19:53:38.000,99,11091665,14965,0,1712606017,12969.229309249997,123.13624671000434,53487.54028728 2024-04-08,19:53:39.000,99,11091695,14685,0,1712606018,12969.202364010001,123.12919757999771,53487.49137744 2024-04-08,19:53:40.000,99,11091667,14925,0,1712606019,12969.155209839992,123.11509931999899,53487.49137744 2024-04-08,19:53:41.000,99,11091753,14525,0,1712606020,12969.141737220001,123.09395193000091,53487.49836456001 2024-04-08,19:53:42.000,99,11091680,14525,0,1712606021,12969.087846739996,123.12214844999835,53487.49137744 2024-04-08,19:53:43.000,99,11091637,14325,0,1712606022,12969.074374119991,123.06575541000348,53487.456441840004 2024-04-08,19:53:44.000,99,11091733,14365,0,1712606023,12969.074374119991,123.05870628000412,53487.46342896 2024-04-08,19:53:45.000,99,11091711,14485,0,1712606024,12969.054165189991,123.03755888999876,53487.4424676 2024-04-08,19:53:46.000,99,11091682,14445,0,1712606025,12969.00027471,123.03755888999876,53487.42849336001 2024-04-08,19:53:47.000,99,11091639,14645,0,1712606026,12969.00027471,123.00936237000133,53487.456441840004 2024-04-08,19:53:48.000,99,11091625,14605,0,1712606027,12969.02048364,122.99526411000261,53487.41451912 2024-04-08,19:53:49.000,99,11091709,14725,0,1712606028,12968.98006578,122.99526411000261,53487.4424676 2024-04-08,19:53:50.000,99,11091668,14605,0,1712606029,12968.986802089996,123.00936237000133,53487.42849336001 2024-04-08,19:53:51.000,99,11091664,14725,0,1712606030,12968.95312053999,123.01641150000069,53487.39355776 2024-04-08,19:53:52.000,99,11091679,15045,0,1712606031,12968.93291160999,123.00936237000133,53487.38657064 2024-04-08,19:53:53.000,99,11091619,14445,0,1712606032,12968.966593159996,123.0305097599994,53487.33067368001 2024-04-08,19:53:54.000,99,11091642,14605,0,1712606033,12968.91943899,123.05870628000412,53487.25381536001 2024-04-08,19:53:55.000,99,11091662,14885,0,1712606034,12968.91270267999,123.05870628000412,53487.32368656 2024-04-08,19:53:56.000,99,11091690,14845,0,1712606035,12968.85207588999,123.07280454000283,53487.2677896 2024-04-08,19:53:57.000,99,11091692,14925,0,1712606036,12968.85207588999,123.10100106000027,53487.25381536001 2024-04-08,19:53:58.000,99,11091655,14525,0,1712606037,12968.81165802999,123.08690280000155,53487.24682824 2024-04-08,19:53:59.000,99,11091635,14525,0,1712606038,12968.79144909999,123.10805018999963,53487.22586688 2024-04-08,19:54:00.000,99,11091681,14805,0,1712606039,12968.79818541,123.10100106000027,53487.1979184 2024-04-08,19:54:01.000,99,11091688,14685,0,1712606040,12968.81839434,123.1432958400037,53487.20490552 2024-04-08,19:54:02.000,99,11091633,14925,0,1712606041,12968.744294929995,123.11509931999899,53487.26080248001 2024-04-08,19:54:03.000,99,11091657,14485,0,1712606042,12968.75103123999,123.1785414900005,53487.20490552 2024-04-08,19:54:04.000,99,11091677,14765,0,1712606043,12968.724085999995,123.18559061999986,53487.1979184 2024-04-08,19:54:05.000,99,11091686,14485,0,1712606044,12968.71061337999,123.19968887999858,53487.22586688 2024-04-08,19:54:06.000,99,11091641,14645,0,1712606045,12968.6567229,123.19968887999858,53487.1979184 2024-04-08,19:54:17.000,99,11091682,14405,0,1712606056,12968.414215739998,123.13624671000434,53487.01625328001 2024-04-08,19:54:18.000,99,11091609,14405,0,1712606057,12968.380534189993,123.16444323000178,53487.00926616 2024-04-08,19:54:19.000,99,11091697,14725,0,1712606058,12968.367061569988,123.1432958400037,53487.00926616 2024-04-08,19:54:20.000,99,11091671,14205,0,1712606059,12968.353588949998,123.12919757999771,53487.00926616 2024-04-08,19:54:21.000,99,11091688,14565,0,1712606060,12968.367061569988,123.09395193000091,53486.93240784 2024-04-08,19:54:22.000,99,11091651,14805,0,1712606061,12968.313171089998,123.05165715000476,53486.96035632 2024-04-08,19:54:23.000,99,11091675,14725,0,1712606062,12968.252544299998,123.08690280000155,53486.96035632 2024-04-08,19:54:24.000,99,11091697,14685,0,1712606063,12968.259280609993,123.05870628000412,53486.99529192001 2024-04-08,19:54:25.000,99,11091652,14485,0,1712606064,12968.212126439998,123.00936237000133,53487.01625328001 2024-04-08,19:54:26.000,99,11091671,14645,0,1712606065,12968.252544299998,123.00936237000133,53486.94638208001 2024-04-08,19:54:27.000,99,11091609,14525,0,1712606066,12968.205390130002,122.9318219400011,53486.99529192001 2024-04-08,19:54:28.000,99,11091637,14485,0,1712606067,12968.164972270002,122.93887107000046,53487.03022752 2024-04-08,19:54:29.000,99,11091667,14645,0,1712606068,12968.158235959992,122.8965762900043,53486.99529192001 2024-04-08,19:54:30.000,99,11091698,14725,0,1712606069,12968.171708579997,122.88952715999767,53486.99529192001 2024-04-08,19:54:31.000,99,11091662,14685,0,1712606070,12968.084136550002,122.87542889999895,53487.023240400005 2024-04-08,19:54:32.000,99,11091754,14525,0,1712606071,12968.077400239992,122.81198673000472,53487.00926616 2024-04-08,19:54:33.000,99,11091701,14325,0,1712606072,12968.016773449992,122.82608499000344,53487.00227904 2024-04-08,19:54:34.000,99,11091659,14765,0,1712606073,12967.983091900001,122.79788846999872,53486.99529192001 2024-04-08,19:54:35.000,99,11091724,14765,0,1712606074,12967.969619279997,122.78379021,53486.974330560006 2024-04-08,19:54:36.000,99,11091689,14725,0,1712606075,12967.922465110001,122.76264282000193,53487.00227904 2024-04-08,19:54:37.000,99,11091653,14845,0,1712606076,12967.882047250001,122.75559369000257,53486.9883048 2024-04-08,19:54:38.000,99,11091664,14645,0,1712606077,12967.82142046,122.76264282000193,53486.96035632 2024-04-08,19:54:39.000,99,11091674,14725,0,1712606078,12967.807947839996,122.78379021,53486.94638208001 2024-04-08,19:54:40.000,99,11091660,14685,0,1712606079,12967.7810026,122.81198673000472,53486.883498 2024-04-08,19:54:41.000,99,11091677,14525,0,1712606080,12967.74058474,122.84723238000151,53486.87651088001 2024-04-08,19:54:42.000,99,11091645,14725,0,1712606081,12967.71363949999,122.84018325000216,53486.75772984001 2024-04-08,19:54:43.000,99,11091651,14205,0,1712606082,12967.666485329995,122.87542889999895,53486.75074272001 2024-04-08,19:54:44.000,99,11091706,14885,0,1712606083,12967.65301270999,122.86133064000023,53486.79965256001 2024-04-08,19:54:45.000,99,11091658,14685,0,1712606084,12967.626067469995,122.90362542000366,53486.79965256001 2024-04-08,19:54:46.000,99,11091665,14805,0,1712606085,12967.605858539995,122.90362542000366,53486.83458816 2024-04-08,19:54:47.000,99,11091703,14645,0,1712606086,12967.585649609995,122.90362542000366,53486.72978136001 2024-04-08,19:54:48.000,99,11091622,14365,0,1712606087,12967.55196805999,122.97411672000453,53486.77869120001 2024-04-08,19:54:49.000,99,11091662,14965,0,1712606088,12967.57217698999,122.96001845999854,53486.72978136001 2024-04-08,19:54:50.000,99,11091712,14565,0,1712606089,12967.57217698999,122.99526411000261,53486.687858640005 2024-04-08,19:54:51.000,99,11091657,14485,0,1712606090,12967.57217698999,123.02346063000005,53486.72978136001 2024-04-08,19:54:52.000,99,11091665,14565,0,1712606091,12967.5789133,123.02346063000005,53486.70183288 2024-04-08,19:54:53.000,99,11091632,14885,0,1712606092,12967.59912223,123.02346063000005,53486.69484576 2024-04-08,19:54:54.000,99,11091697,14605,0,1712606093,12967.626067469995,123.0305097599994,53486.68087152001 2024-04-08,19:54:55.000,99,11091683,14125,0,1712606094,12967.65301270999,123.03755888999876,53486.63196168001 2024-04-08,19:54:56.000,99,11091681,14805,0,1712606095,12967.63280377999,123.04460801999812,53486.66689728 2024-04-08,19:54:57.000,99,11091709,14885,0,1712606096,12967.67995795,122.99526411000261,53486.638948800006 2024-04-08,19:54:58.000,99,11091671,14925,0,1712606097,12967.71363949999,123.03755888999876,53486.59702608 2024-04-08,19:54:59.000,99,11091718,14525,0,1712606098,12967.71363949999,122.98821498000325,53486.638948800006 2024-04-08,19:55:00.000,99,11091693,14605,0,1712606099,12967.74058474,122.9670675899979,53486.617987440004 2024-04-08,19:55:01.000,99,11091695,14645,0,1712606100,12967.70016688,122.9318219400011,53486.617987440004 2024-04-08,19:55:02.000,99,11091681,14485,0,1712606101,12967.747321049996,122.92477281000174,53486.6040132 2024-04-08,19:55:03.000,99,11091671,14605,0,1712606102,12967.73384842999,122.88247802999831,53486.638948800006 2024-04-08,19:55:04.000,99,11091670,14645,0,1712606103,12967.747321049996,122.81903586000408,53486.58305184001 2024-04-08,19:55:05.000,99,11091706,14365,0,1712606104,12967.70016688,122.80493759999808,53486.59702608 2024-04-08,19:55:06.000,99,11091702,14685,0,1712606105,12967.70016688,122.76969195000129,53486.534142 2024-04-08,19:55:07.000,99,11091668,14565,0,1712606106,12967.686694259995,122.69215152000106,53486.59702608 2024-04-08,19:55:08.000,99,11091692,14445,0,1712606107,12967.63280377999,122.66395500000363,53486.617987440004 2024-04-08,19:55:09.000,99,11091661,14365,0,1712606108,12967.63954009,122.63575847999891,53486.59702608 2024-04-08,19:55:10.000,99,11091694,14445,0,1712606109,12967.63954009,122.59346370000276,53486.64593592 2024-04-08,19:55:11.000,99,11091677,14605,0,1712606110,12967.605858539995,122.54411978999997,53486.569077600005 2024-04-08,19:55:12.000,99,11091686,14885,0,1712606111,12967.55196805999,122.52297240000189,53486.56209048001 2024-04-08,19:55:13.000,99,11091668,14725,0,1712606112,12967.51828651,122.53002153000125,53486.57606472 2024-04-08,19:55:14.000,99,11091701,14605,0,1712606113,12967.504813889995,122.46657935999974,53486.59003896001 2024-04-08,19:55:15.000,99,11091705,14285,0,1712606114,12967.525022819995,122.40313718999823,53486.569077600005 2024-04-08,19:55:16.000,99,11091697,14605,0,1712606115,12967.49134126999,122.41723545000423,53486.54811624 2024-04-08,19:55:17.000,99,11091696,14565,0,1712606116,12967.464396029995,122.42428458000359,53486.59003896001 2024-04-08,19:55:18.000,99,11091693,14845,0,1712606117,12967.39029661999,122.44543197000166,53486.54811624 2024-04-08,19:55:19.000,99,11091690,14685,0,1712606118,12967.34987875999,122.36789154000144,53486.54112912001 2024-04-08,19:55:20.000,99,11091673,14645,0,1712606119,12967.39029661999,122.38198980000016,53486.54112912001 2024-04-08,19:55:21.000,99,11091701,14525,0,1712606120,12967.356615069999,122.41018632000487,53486.4992064 2024-04-08,19:55:22.000,99,11091697,14885,0,1712606121,12967.295988279999,122.39608805999887,53486.52715488 2024-04-08,19:55:23.000,99,11091681,14925,0,1712606122,12967.289251969989,122.41018632000487,53486.54811624 2024-04-08,19:55:24.000,99,11091698,14965,0,1712606123,12967.343142449994,122.42428458000359,53486.569077600005 2024-04-08,19:55:25.000,99,11091685,14925,0,1712606124,12967.316197209999,122.42428458000359,53486.49221928001 2024-04-08,19:55:26.000,99,11091688,14805,0,1712606125,12967.336406139999,122.46657935999974,53486.47824504 2024-04-08,19:55:27.000,99,11091714,14445,0,1712606126,12967.309460899989,122.45953023000038,53486.4992064 2024-04-08,19:55:28.000,99,11091706,14525,0,1712606127,12967.322933519994,122.52297240000189,53486.54112912001 2024-04-08,19:55:29.000,99,11091690,14805,0,1712606128,12967.336406139999,122.53002153000125,53486.57606472 2024-04-08,19:55:30.000,99,11091709,14645,0,1712606129,12967.322933519994,122.54411978999997,53486.54112912001 2024-04-08,19:55:31.000,99,11091677,14765,0,1712606130,12967.34987875999,122.55116891999933,53486.57606472 2024-04-08,19:55:32.000,99,11091711,14565,0,1712606131,12967.41050554999,122.57231631000468,53486.51318064001 2024-04-08,19:55:33.000,99,11091628,14885,0,1712606132,12967.403769239994,122.64280760999827,53486.51318064001 2024-04-08,19:55:34.000,99,11091711,14765,0,1712606133,12967.47113233999,122.63575847999891,53486.51318064001 2024-04-08,19:55:35.000,99,11091670,14885,0,1712606134,12967.47786865,122.65690587000427,53486.569077600005 2024-04-08,19:55:36.000,99,11091679,14525,0,1712606135,12967.504813889995,122.69920065000042,53486.534142 2024-04-08,19:55:37.000,99,11091673,14565,0,1712606136,12967.55870437,122.70624977999978,53486.54811624 2024-04-08,19:55:38.000,99,11091685,14845,0,1712606137,12967.585649609995,122.67100413000298,53486.54112912001 2024-04-08,19:55:39.000,99,11091696,14605,0,1712606138,12967.626067469995,122.67805326000234,53486.51318064001 2024-04-08,19:55:40.000,99,11091683,14685,0,1712606139,12967.69343056999,122.67805326000234,53486.55510336 2024-04-08,19:55:41.000,99,11091635,14445,0,1712606140,12967.67995795,122.66395500000363,53486.48523216 2024-04-08,19:55:42.000,99,11091699,14685,0,1712606141,12967.75405735999,122.62870934999955,53486.54811624 2024-04-08,19:55:43.000,99,11091665,14445,0,1712606142,12967.767529979996,122.62870934999955,53486.56209048001 2024-04-08,19:55:44.000,99,11091673,14685,0,1712606143,12967.834893079991,122.61461109000084,53486.59702608 2024-04-08,19:55:45.000,99,11091680,14525,0,1712606144,12967.882047250001,122.57936544000404,53486.58305184001 2024-04-08,19:55:46.000,99,11091651,14445,0,1712606145,12967.882047250001,122.55116891999933,53486.56209048001 2024-04-08,19:55:47.000,99,11091678,14685,0,1712606146,12967.922465110001,122.49477588000445,53486.59702608 2024-04-08,19:55:48.000,99,11091669,14605,0,1712606147,12967.929201419996,122.48772674999782,53486.68087152001 2024-04-08,19:55:49.000,99,11091723,14565,0,1712606148,12967.956146659992,122.44543197000166,53486.63196168001 2024-04-08,19:55:50.000,99,11091691,14485,0,1712606149,12967.942674040001,122.41018632000487,53486.65292304 2024-04-08,19:55:51.000,99,11091659,14805,0,1712606150,12967.935937729992,122.41018632000487,53486.6738844 2024-04-08,19:55:52.000,99,11091693,14405,0,1712606151,12967.956146659992,122.38198980000016,53486.687858640005 2024-04-08,19:55:53.000,99,11091699,14645,0,1712606152,12967.929201419996,122.36789154000144,53486.6738844 2024-04-08,19:55:54.000,99,11091684,14725,0,1712606153,12967.915728799991,122.33264589000464,53486.70183288 2024-04-08,19:55:55.000,99,11091673,14525,0,1712606154,12967.895519869991,122.34674415000336,53486.68087152001 2024-04-08,19:55:56.000,99,11091641,14765,0,1712606155,12967.828156769996,122.339695020004,53486.69484576 2024-04-08,19:55:57.000,99,11091694,14525,0,1712606156,12967.84162939,122.31149849999929,53486.69484576 2024-04-08,19:55:58.000,99,11091683,14765,0,1712606157,12967.7810026,122.31854762999865,53486.66689728 2024-04-08,19:55:59.000,99,11091680,14925,0,1712606158,12967.787738909996,122.35379328000272,53486.638948800006 2024-04-08,19:56:00.000,99,11091606,14845,0,1712606159,12967.794475219991,122.35379328000272,53486.64593592 2024-04-08,19:56:01.000,99,11091665,14685,0,1712606160,12967.74058474,122.38198980000016,53486.70183288 2024-04-08,19:56:02.000,99,11091709,14885,0,1712606161,12967.70016688,122.3749406700008,53486.56209048001 2024-04-08,19:56:03.000,99,11091667,14765,0,1712606162,12967.67995795,122.34674415000336,53486.57606472 2024-04-08,19:56:04.000,99,11091684,14565,0,1712606163,12967.65301270999,122.42428458000359,53486.57606472 2024-04-08,19:56:05.000,99,11091669,14645,0,1712606164,12967.61259484999,122.42428458000359,53486.55510336 2024-04-08,19:56:06.000,99,11091678,14285,0,1712606165,12967.59238591999,122.45953023000038,53486.56209048001 2024-04-08,19:56:07.000,99,11091682,14645,0,1712606166,12967.59238591999,122.48772674999782,53486.569077600005 2024-04-08,19:56:08.000,99,11091681,14685,0,1712606167,12967.59238591999,122.51592327000253,53486.6738844 2024-04-08,19:56:09.000,99,11091669,14525,0,1712606168,12967.63280377999,122.51592327000253,53486.58305184001 2024-04-08,19:56:10.000,99,11091687,14725,0,1712606169,12967.63280377999,122.55821804999869,53486.534142 2024-04-08,19:56:11.000,99,11091678,14525,0,1712606170,12967.646276399995,122.60756196000148,53486.51318064001 2024-04-08,19:56:12.000,99,11091684,14765,0,1712606171,12967.67322163999,122.62870934999955,53486.450296560004 2024-04-08,19:56:13.000,99,11091681,14445,0,1712606172,12967.727112119996,122.65690587000427,53486.51318064001 2024-04-08,19:56:14.000,99,11091669,14965,0,1712606173,12967.75405735999,122.65690587000427,53486.534142 2024-04-08,19:56:15.000,99,11091648,14725,0,1712606174,12967.787738909996,122.67100413000298,53486.534142 2024-04-08,19:56:16.000,99,11091657,14565,0,1712606175,12967.807947839996,122.67805326000234,53486.51318064001 2024-04-08,19:56:17.000,99,11091666,14845,0,1712606176,12967.84162939,122.70624977999978,53486.4992064 2024-04-08,19:56:18.000,99,11091633,14365,0,1712606177,12967.848365699996,122.72739716999786,53486.55510336 2024-04-08,19:56:19.000,99,11091699,14845,0,1712606178,12967.902256180001,122.73444630000449,53486.58305184001 2024-04-08,19:56:20.000,99,11091673,14685,0,1712606179,12967.902256180001,122.74149543000385,53486.56209048001 2024-04-08,19:56:21.000,99,11091675,14445,0,1712606180,12967.962882970001,122.76969195000129,53486.61100032001 2024-04-08,19:56:22.000,99,11091690,14685,0,1712606181,12967.983091900001,122.73444630000449,53486.57606472 2024-04-08,19:56:23.000,99,11091672,14565,0,1712606182,12967.996564519992,122.73444630000449,53486.6040132 2024-04-08,19:56:24.000,99,11091665,14445,0,1712606183,12968.010037139997,122.69920065000042,53486.56209048001 2024-04-08,19:56:25.000,99,11091657,14365,0,1712606184,12968.050454999997,122.70624977999978,53486.63196168001 2024-04-08,19:56:26.000,99,11091647,14445,0,1712606185,12968.050454999997,122.69215152000106,53486.61100032001 2024-04-08,19:56:27.000,99,11091702,14525,0,1712606186,12968.036982379992,122.6498567400049,53486.59003896001 2024-04-08,19:56:28.000,99,11091672,14845,0,1712606187,12968.097609169992,122.65690587000427,53486.64593592 2024-04-08,19:56:29.000,99,11091662,14365,0,1712606188,12968.111081789997,122.6216602200002,53486.63196168001 2024-04-08,19:56:30.000,99,11091670,14365,0,1712606189,12968.090872859997,122.64280760999827,53486.617987440004 2024-04-08,19:56:31.000,99,11091718,14765,0,1712606190,12968.090872859997,122.61461109000084,53486.64593592 2024-04-08,19:56:32.000,99,11091654,14485,0,1712606191,12968.063927620002,122.60756196000148,53486.62497456 2024-04-08,19:56:33.000,99,11091717,14925,0,1712606192,12968.057191309992,122.60051283000212,53486.62497456 2024-04-08,19:56:34.000,99,11091683,14565,0,1712606193,12968.030246069997,122.55821804999869,53486.6040132 2024-04-08,19:56:35.000,99,11091667,14325,0,1712606194,12968.010037139997,122.52297240000189,53486.638948800006 2024-04-08,19:56:36.000,99,11091697,14445,0,1712606195,12968.003300830002,122.51592327000253,53486.638948800006 2024-04-08,19:56:37.000,99,11091691,14925,0,1712606196,12968.003300830002,122.53002153000125,53486.61100032001 2024-04-08,19:56:38.000,99,11091634,14285,0,1712606197,12967.929201419996,122.53707066000061,53486.62497456 2024-04-08,19:56:39.000,99,11091677,14685,0,1712606198,12967.956146659992,122.50182501000381,53486.61100032001 2024-04-08,19:56:40.000,99,11091648,14885,0,1712606199,12967.942674040001,122.53707066000061,53486.617987440004 2024-04-08,19:56:41.000,99,11091665,14685,0,1712606200,12967.882047250001,122.53707066000061,53486.569077600005 2024-04-08,19:56:42.000,99,11091723,14725,0,1712606201,12967.861838320001,122.54411978999997,53486.57606472 2024-04-08,19:56:43.000,99,11091679,14365,0,1712606202,12967.828156769996,122.53707066000061,53486.58305184001 2024-04-08,19:56:44.000,99,11091686,14405,0,1712606203,12967.855102009991,122.59346370000276,53486.55510336 2024-04-08,19:56:45.000,99,11091674,14725,0,1712606204,12967.834893079991,122.57231631000468,53486.534142 2024-04-08,19:56:46.000,99,11091700,14565,0,1712606205,12967.807947839996,122.55821804999869,53486.569077600005 2024-04-08,19:56:47.000,99,11091713,14605,0,1712606206,12967.834893079991,122.57231631000468,53486.61100032001 2024-04-08,19:56:48.000,99,11091706,14765,0,1712606207,12967.82142046,122.61461109000084,53486.638948800006 2024-04-08,19:56:49.000,99,11091652,14325,0,1712606208,12967.82142046,122.63575847999891,53486.59702608 2024-04-08,19:56:50.000,99,11091677,14485,0,1712606209,12967.814684149991,122.66395500000363,53486.55510336 2024-04-08,19:56:51.000,99,11091686,14485,0,1712606210,12967.84162939,122.69215152000106,53486.61100032001 2024-04-08,19:56:52.000,99,11091659,14925,0,1712606211,12967.828156769996,122.71329890999914,53486.569077600005 2024-04-08,19:56:53.000,99,11091723,14725,0,1712606212,12967.834893079991,122.74149543000385,53486.59003896001 2024-04-08,19:56:54.000,99,11091728,14445,0,1712606213,12967.861838320001,122.73444630000449,53486.638948800006 2024-04-08,19:56:55.000,99,11091661,14245,0,1712606214,12967.888783559996,122.76969195000129,53486.569077600005 2024-04-08,19:56:56.000,99,11091682,14525,0,1712606215,12967.895519869991,122.82608499000344,53486.59702608 2024-04-08,19:56:57.000,99,11091621,14205,0,1712606216,12967.902256180001,122.79083933999937,53486.54811624 2024-04-08,19:56:58.000,99,11091649,14685,0,1712606217,12967.949410349996,122.8331341200028,53486.569077600005 2024-04-08,19:56:59.000,99,11091683,14485,0,1712606218,12967.969619279997,122.84018325000216,53486.534142 2024-04-08,19:57:00.000,99,11091718,14765,0,1712606219,12967.976355589992,122.84018325000216,53486.54112912001 2024-04-08,19:57:01.000,99,11091665,14485,0,1712606220,12968.016773449992,122.86133064000023,53486.520167760005 2024-04-08,19:57:02.000,99,11091674,14245,0,1712606221,12968.050454999997,122.86837976999959,53486.48523216 2024-04-08,19:57:03.000,99,11091681,14765,0,1712606222,12968.057191309992,122.86133064000023,53486.52715488 2024-04-08,19:57:04.000,99,11091668,14645,0,1712606223,12968.104345480002,122.84723238000151,53486.534142 2024-04-08,19:57:05.000,99,11091689,14565,0,1712606224,12968.117818099992,122.86133064000023,53486.56209048001 2024-04-08,19:57:06.000,99,11091701,14525,0,1712606225,12968.117818099992,122.84018325000216,53486.520167760005 2024-04-08,19:57:07.000,99,11091659,14525,0,1712606226,12968.178444889993,122.8331341200028,53486.55510336 2024-04-08,19:57:08.000,99,11091672,14965,0,1712606227,12968.191917509997,122.81198673000472,53486.52715488 2024-04-08,19:57:09.000,99,11091720,14365,0,1712606228,12968.185181200002,122.79083933999937,53486.54112912001 2024-04-08,19:57:10.000,99,11091617,14485,0,1712606229,12968.185181200002,122.79788846999872,53486.54811624 2024-04-08,19:57:11.000,99,11091697,14365,0,1712606230,12968.198653819993,122.75559369000257,53486.59702608 2024-04-08,19:57:12.000,99,11091602,14205,0,1712606231,12968.185181200002,122.79083933999937,53486.569077600005 2024-04-08,19:57:13.000,99,11091656,14525,0,1712606232,12968.185181200002,122.75559369000257,53486.638948800006 2024-04-08,19:57:14.000,99,11091654,14405,0,1712606233,12968.164972270002,122.72739716999786,53486.54811624 2024-04-08,19:57:15.000,99,11091675,14685,0,1712606234,12968.138027029992,122.75559369000257,53486.56209048001 2024-04-08,19:57:16.000,99,11091662,14205,0,1712606235,12968.144763340002,122.75559369000257,53486.520167760005 2024-04-08,19:57:17.000,99,11091675,14485,0,1712606236,12968.138027029992,122.72739716999786,53486.569077600005 2024-04-08,19:57:18.000,99,11091697,14565,0,1712606237,12968.138027029992,122.73444630000449,53486.569077600005 2024-04-08,19:57:19.000,99,11091693,14485,0,1712606238,12968.138027029992,122.74854456000321,53486.56209048001 2024-04-08,19:57:20.000,99,11091674,14765,0,1712606239,12968.164972270002,122.74854456000321,53486.54811624 2024-04-08,19:57:21.000,99,11091673,14565,0,1712606240,12968.164972270002,122.69920065000042,53486.58305184001 2024-04-08,19:57:22.000,99,11091632,14525,0,1712606241,12968.144763340002,122.74854456000321,53486.520167760005 2024-04-08,19:57:23.000,99,11091674,14885,0,1712606242,12968.144763340002,122.74149543000385,53486.520167760005 2024-04-08,19:57:24.000,99,11091739,14245,0,1712606243,12968.104345480002,122.75559369000257,53486.52715488 2024-04-08,19:57:25.000,99,11091661,14405,0,1712606244,12968.097609169992,122.72739716999786,53486.47824504 2024-04-08,19:57:26.000,99,11091642,14525,0,1712606245,12968.097609169992,122.74854456000321,53486.54112912001 2024-04-08,19:57:27.000,99,11091716,14405,0,1712606246,12968.090872859997,122.78379021,53486.4992064 2024-04-08,19:57:28.000,99,11091637,14765,0,1712606247,12968.138027029992,122.76264282000193,53486.50619352 2024-04-08,19:57:29.000,99,11091642,14485,0,1712606248,12968.117818099992,122.76264282000193,53486.51318064001 2024-04-08,19:57:30.000,99,11091679,14565,0,1712606249,12968.111081789997,122.77674108000065,53486.471257920006 2024-04-08,19:57:31.000,99,11091674,14645,0,1712606250,12968.104345480002,122.76969195000129,53486.46427080001 2024-04-08,19:57:32.000,99,11091669,14525,0,1712606251,12968.124554410002,122.79788846999872,53486.46427080001 2024-04-08,19:57:33.000,99,11091625,14365,0,1712606252,12968.158235959992,122.81903586000408,53486.471257920006 2024-04-08,19:57:34.000,99,11091675,14645,0,1712606253,12968.151499649997,122.82608499000344,53486.471257920006 2024-04-08,19:57:35.000,99,11091666,14765,0,1712606254,12968.158235959992,122.82608499000344,53486.49221928001 2024-04-08,19:57:36.000,99,11091677,14485,0,1712606255,12968.158235959992,122.82608499000344,53486.520167760005 2024-04-08,19:57:37.000,99,11091695,14525,0,1712606256,12968.164972270002,122.81903586000408,53486.42234808001 2024-04-08,19:57:38.000,99,11091671,14405,0,1712606257,12968.191917509997,122.79788846999872,53486.4992064 2024-04-08,19:57:39.000,99,11091698,14805,0,1712606258,12968.225599060002,122.81198673000472,53486.48523216 2024-04-08,19:57:40.000,99,11091676,14525,0,1712606259,12968.185181200002,122.77674108000065,53486.51318064001 2024-04-08,19:57:41.000,99,11091698,14805,0,1712606260,12968.198653819993,122.76969195000129,53486.45728368 2024-04-08,19:57:42.000,99,11091677,14445,0,1712606261,12968.171708579997,122.76969195000129,53486.450296560004 2024-04-08,19:57:43.000,99,11091692,14925,0,1712606262,12968.185181200002,122.74854456000321,53486.48523216 2024-04-08,19:57:44.000,99,11091674,14445,0,1712606263,12968.151499649997,122.74854456000321,53486.48523216 2024-04-08,19:57:45.000,99,11091687,14405,0,1712606264,12968.138027029992,122.71329890999914,53486.49221928001 2024-04-08,19:57:46.000,99,11091671,14725,0,1712606265,12968.124554410002,122.7203480399985,53486.52715488 2024-04-08,19:57:47.000,99,11091680,14725,0,1712606266,12968.131290719997,122.71329890999914,53486.49221928001 2024-04-08,19:57:48.000,99,11091637,14445,0,1712606267,12968.117818099992,122.75559369000257,53486.54811624 2024-04-08,19:57:49.000,99,11091657,14725,0,1712606268,12968.111081789997,122.71329890999914,53486.51318064001 2024-04-08,19:57:50.000,99,11091688,14245,0,1712606269,12968.111081789997,122.69215152000106,53486.52715488 2024-04-08,19:57:51.000,99,11091708,14645,0,1712606270,12968.117818099992,122.71329890999914,53486.534142 2024-04-08,19:57:52.000,99,11091686,14645,0,1712606271,12968.117818099992,122.74854456000321,53486.534142 2024-04-08,19:57:53.000,99,11091649,14045,0,1712606272,12968.090872859997,122.74854456000321,53486.55510336 2024-04-08,19:57:54.000,99,11091680,14485,0,1712606273,12968.070663929997,122.74854456000321,53486.50619352 2024-04-08,19:57:55.000,99,11091658,14645,0,1712606274,12968.057191309992,122.81198673000472,53486.50619352 2024-04-08,19:57:56.000,99,11091686,14725,0,1712606275,12968.097609169992,122.80493759999808,53486.520167760005 2024-04-08,19:57:57.000,99,11091688,14725,0,1712606276,12968.036982379992,122.81903586000408,53486.47824504 2024-04-08,19:57:58.000,99,11091698,14725,0,1712606277,12968.036982379992,122.84018325000216,53486.471257920006 2024-04-08,19:57:59.000,99,11091697,14365,0,1712606278,12968.023509760002,122.86837976999959,53486.520167760005 2024-04-08,19:58:00.000,99,11091704,14645,0,1712606279,12968.010037139997,122.86133064000023,53486.50619352 2024-04-08,19:58:01.000,99,11091672,14565,0,1712606280,12967.976355589992,122.87542889999895,53486.471257920006 2024-04-08,19:58:02.000,99,11091692,14085,0,1712606281,12967.996564519992,122.91067455000302,53486.47824504 2024-04-08,19:58:03.000,99,11091672,14205,0,1712606282,12967.989828209997,122.95296932999918,53486.471257920006 2024-04-08,19:58:04.000,99,11091678,14525,0,1712606283,12967.976355589992,122.96001845999854,53486.471257920006 2024-04-08,19:58:05.000,99,11091661,14165,0,1712606284,12967.935937729992,122.95296932999918,53486.45728368 2024-04-08,19:58:06.000,99,11091648,14525,0,1712606285,12967.908992489996,122.97411672000453,53486.41536096001 2024-04-08,19:58:07.000,99,11091661,14365,0,1712606286,12967.888783559996,123.00936237000133,53486.44330944001 2024-04-08,19:58:08.000,99,11091686,14805,0,1712606287,12967.895519869991,123.0305097599994,53486.4293352 2024-04-08,19:58:09.000,99,11091696,14565,0,1712606288,12967.908992489996,123.02346063000005,53486.450296560004 2024-04-08,19:58:10.000,99,11091689,14725,0,1712606289,12967.888783559996,123.05870628000412,53486.44330944001 2024-04-08,19:58:11.000,99,11091672,14525,0,1712606290,12967.888783559996,123.00936237000133,53486.450296560004 2024-04-08,19:58:12.000,99,11091700,15125,0,1712606291,12967.882047250001,123.0305097599994,53486.43632232 2024-04-08,19:58:13.000,99,11091710,14445,0,1712606292,12967.895519869991,123.03755888999876,53486.450296560004 2024-04-08,19:58:14.000,99,11091651,14845,0,1712606293,12967.882047250001,123.0305097599994,53486.44330944001 2024-04-08,19:58:15.000,99,11091642,14405,0,1712606294,12967.84162939,123.0305097599994,53486.41536096001 2024-04-08,19:58:16.000,99,11091681,14925,0,1712606295,12967.888783559996,123.03755888999876,53486.450296560004 2024-04-08,19:58:17.000,99,11091677,15005,0,1712606296,12967.882047250001,123.00231324000197,53486.450296560004 2024-04-08,19:58:18.000,99,11091675,14805,0,1712606297,12967.882047250001,122.9670675899979,53486.48523216 2024-04-08,19:58:19.000,99,11091702,14485,0,1712606298,12967.875310939991,122.98821498000325,53486.49221928001 2024-04-08,19:58:20.000,99,11091677,14725,0,1712606299,12967.834893079991,122.97411672000453,53486.43632232 2024-04-08,19:58:21.000,99,11091654,14645,0,1712606300,12967.84162939,122.97411672000453,53486.40837384 2024-04-08,19:58:22.000,99,11091679,14805,0,1712606301,12967.82142046,122.95296932999918,53486.359464 2024-04-08,19:58:23.000,99,11091697,14525,0,1712606302,12967.807947839996,122.93887107000046,53486.33850264 2024-04-08,19:58:24.000,99,11091641,14525,0,1712606303,12967.834893079991,122.91067455000302,53486.352476880005 2024-04-08,19:58:25.000,99,11091646,14805,0,1712606304,12967.75405735999,122.91067455000302,53486.31055416 2024-04-08,19:58:26.000,99,11091668,14485,0,1712606305,12967.774266289991,122.87542889999895,53486.37343824001 2024-04-08,19:58:27.000,99,11091668,14565,0,1712606306,12967.794475219991,122.85428151000087,53486.352476880005 2024-04-08,19:58:28.000,99,11091693,14365,0,1712606307,12967.80121153,122.84723238000151,53486.29657992001 2024-04-08,19:58:29.000,99,11091714,14685,0,1712606308,12967.75405735999,122.82608499000344,53486.29657992001 2024-04-08,19:58:30.000,99,11091709,14525,0,1712606309,12967.747321049996,122.79788846999872,53486.32452840001 2024-04-08,19:58:31.000,99,11091660,14685,0,1712606310,12967.73384842999,122.79788846999872,53486.282605680004 2024-04-08,19:58:32.000,99,11091708,14725,0,1712606311,12967.72037581,122.76969195000129,53486.26863144 2024-04-08,19:58:33.000,99,11091654,14645,0,1712606312,12967.686694259995,122.73444630000449,53486.26863144 2024-04-08,19:58:34.000,99,11091747,14765,0,1712606313,12967.63280377999,122.74149543000385,53486.31055416 2024-04-08,19:58:35.000,99,11091720,14565,0,1712606314,12967.63954009,122.73444630000449,53486.24068296 2024-04-08,19:58:36.000,99,11091673,14325,0,1712606315,12967.61259484999,122.74149543000385,53486.21273448 2024-04-08,19:58:37.000,99,11091647,14165,0,1712606316,12967.59238591999,122.76264282000193,53486.21273448 2024-04-08,19:58:38.000,99,11091677,14565,0,1712606317,12967.53175912999,122.74149543000385,53486.21273448 2024-04-08,19:58:39.000,99,11091685,14365,0,1712606318,12967.525022819995,122.75559369000257,53486.2197216 2024-04-08,19:58:40.000,99,11091680,14365,0,1712606319,12967.525022819995,122.77674108000065,53486.16382464 2024-04-08,19:58:41.000,99,11091697,14445,0,1712606320,12967.545231749995,122.80493759999808,53486.135876160006 2024-04-08,19:58:42.000,99,11091712,14725,0,1712606321,12967.49807758,122.81198673000472,53486.09395344 2024-04-08,19:58:43.000,99,11091625,14605,0,1712606322,12967.51155019999,122.86837976999959,53486.14286328 2024-04-08,19:58:44.000,99,11091684,14525,0,1712606323,12967.49807758,122.84018325000216,53486.184786000005 2024-04-08,19:58:45.000,99,11091650,14485,0,1712606324,12967.51828651,122.86133064000023,53486.184786000005 2024-04-08,19:58:46.000,99,11091692,14925,0,1712606325,12967.464396029995,122.91067455000302,53486.17081176 2024-04-08,19:58:47.000,99,11091673,14765,0,1712606326,12967.484604959995,122.91772368000238,53486.14286328 2024-04-08,19:58:48.000,99,11091700,14965,0,1712606327,12967.504813889995,122.95296932999918,53486.17779888001 2024-04-08,19:58:49.000,99,11091669,14565,0,1712606328,12967.565440679995,122.98821498000325,53486.135876160006 2024-04-08,19:58:50.000,99,11091709,14805,0,1712606329,12967.53175912999,123.04460801999812,53486.114914800004 2024-04-08,19:58:51.000,99,11091703,14725,0,1712606330,12967.545231749995,123.06575541000348,53486.10792768001 2024-04-08,19:58:52.000,99,11091649,14765,0,1712606331,12967.545231749995,123.10805018999963,53486.03805648001 2024-04-08,19:58:53.000,99,11091647,14765,0,1712606332,12967.57217698999,123.12214844999835,53486.03106936 2024-04-08,19:58:54.000,99,11091715,14845,0,1712606333,12967.55196805999,123.15034497000306,53486.01010800001 2024-04-08,19:58:55.000,99,11091671,15205,0,1712606334,12967.59912223,123.17149236000114,53486.01010800001 2024-04-08,19:58:56.000,99,11091700,14725,0,1712606335,12967.63280377999,123.16444323000178,53486.05901784001 2024-04-08,19:58:57.000,99,11091701,14565,0,1712606336,12967.65974902,123.19968887999858,53486.066004960005 2024-04-08,19:58:58.000,99,11091646,14685,0,1712606337,12967.65301270999,123.19263974999922,53486.07299208 2024-04-08,19:58:59.000,99,11091647,14805,0,1712606338,12967.646276399995,123.12919757999771,53486.0450436 2024-04-08,19:59:00.000,99,11091672,15005,0,1712606339,12967.626067469995,123.17149236000114,53486.05901784001 2024-04-08,19:59:01.000,99,11091676,14365,0,1712606340,12967.61933116,123.15739410000242,53486.07299208 2024-04-08,19:59:02.000,99,11091672,14685,0,1712606341,12967.61259484999,123.15739410000242,53486.01010800001 2024-04-08,19:59:03.000,99,11091662,14365,0,1712606342,12967.585649609995,123.16444323000178,53486.01010800001 2024-04-08,19:59:04.000,99,11091703,14685,0,1712606343,12967.55870437,123.1432958400037,53485.98215952 2024-04-08,19:59:05.000,99,11091662,14685,0,1712606344,12967.55870437,123.1432958400037,53486.03805648001 2024-04-08,19:59:06.000,99,11091635,14925,0,1712606345,12967.59912223,123.12919757999771,53486.02408224 2024-04-08,19:59:07.000,99,11091671,14805,0,1712606346,12967.59912223,123.12214844999835,53486.03805648001 2024-04-08,19:59:08.000,99,11091716,14445,0,1712606347,12967.57217698999,123.12214844999835,53486.03106936 2024-04-08,19:59:09.000,99,11091678,14685,0,1712606348,12967.55196805999,123.09395193000091,53485.98914664001 2024-04-08,19:59:10.000,99,11091686,14565,0,1712606349,12967.59238591999,123.07280454000283,53486.01010800001 2024-04-08,19:59:11.000,99,11091686,14485,0,1712606350,12967.57217698999,123.06575541000348,53485.99613376 2024-04-08,19:59:12.000,99,11091712,14605,0,1712606351,12967.545231749995,123.06575541000348,53486.03805648001 2024-04-08,19:59:13.000,99,11091679,14565,0,1712606352,12967.51828651,123.05870628000412,53486.10792768001 2024-04-08,19:59:14.000,99,11091687,14645,0,1712606353,12967.51155019999,123.07280454000283,53486.02408224 2024-04-08,19:59:15.000,99,11091702,14285,0,1712606354,12967.504813889995,123.09395193000091,53486.01010800001 2024-04-08,19:59:16.000,99,11091626,14685,0,1712606355,12967.49807758,123.10805018999963,53485.968185280006 2024-04-08,19:59:17.000,99,11091701,14365,0,1712606356,12967.464396029995,123.0798536700022,53485.9751724 2024-04-08,19:59:18.000,99,11091707,14365,0,1712606357,12967.45765972,123.07280454000283,53485.968185280006 2024-04-08,19:59:19.000,99,11091698,14405,0,1712606358,12967.45092340999,123.10805018999963,53485.9751724 2024-04-08,19:59:20.000,99,11091671,14365,0,1712606359,12967.376823999999,123.08690280000155,53486.00312088 2024-04-08,19:59:21.000,99,11091666,14285,0,1712606360,12967.356615069999,123.11509931999899,53485.98914664001 2024-04-08,19:59:22.000,99,11091671,14165,0,1712606361,12967.316197209999,123.11509931999899,53485.96119816001 2024-04-08,19:59:23.000,99,11091655,14525,0,1712606362,12967.282515659994,123.10805018999963,53486.017095120005 2024-04-08,19:59:24.000,99,11091660,14565,0,1712606363,12967.269043039989,123.12214844999835,53485.95421104 2024-04-08,19:59:25.000,99,11091706,14565,0,1712606364,12967.255570419999,123.10100106000027,53485.9751724 2024-04-08,19:59:26.000,99,11091591,14165,0,1712606365,12967.228625179989,123.09395193000091,53485.9751724 2024-04-08,19:59:27.000,99,11091622,14445,0,1712606366,12967.188207319989,123.11509931999899,53485.98914664001 2024-04-08,19:59:28.000,99,11091630,14805,0,1712606367,12967.194943629998,123.09395193000091,53485.96119816001 2024-04-08,19:59:29.000,99,11091665,14565,0,1712606368,12967.235361489998,123.10805018999963,53485.947223920004 2024-04-08,19:59:30.000,99,11091658,14485,0,1712606369,12967.201679939993,123.0798536700022,53485.898314080005 2024-04-08,19:59:31.000,99,11091640,14565,0,1712606370,12967.235361489998,123.09395193000091,53485.898314080005 2024-04-08,19:59:32.000,99,11091690,14285,0,1712606371,12967.228625179989,123.08690280000155,53485.93324968 2024-04-08,19:59:33.000,99,11091667,14405,0,1712606372,12967.201679939993,123.12919757999771,53485.898314080005 2024-04-08,19:59:34.000,99,11091686,14765,0,1712606373,12967.215152559998,123.13624671000434,53485.84241712001 2024-04-08,19:59:35.000,99,11091650,14645,0,1712606374,12967.228625179989,123.11509931999899,53485.82844288 2024-04-08,19:59:36.000,99,11091656,14565,0,1712606375,12967.215152559998,123.11509931999899,53485.82145576001 2024-04-08,19:59:37.000,99,11091683,14445,0,1712606376,12967.262306729994,123.08690280000155,53485.82844288 2024-04-08,19:59:38.000,99,11091661,13605,0,1712606377,12967.208416249989,123.09395193000091,53485.85639136 2024-04-08,19:59:39.000,99,11091635,14765,0,1712606378,12967.235361489998,123.09395193000091,53485.849404240005 2024-04-08,19:59:40.000,99,11091667,14445,0,1712606379,12967.248834109989,123.13624671000434,53485.83543 2024-04-08,19:59:41.000,99,11091633,14645,0,1712606380,12967.269043039989,123.13624671000434,53485.82145576001 2024-04-08,19:59:42.000,99,11091679,14845,0,1712606381,12967.295988279999,123.12214844999835,53485.82145576001 2024-04-08,19:59:43.000,99,11091688,14725,0,1712606382,12967.275779349999,123.13624671000434,53485.81446864 2024-04-08,19:59:44.000,99,11091656,14485,0,1712606383,12967.282515659994,123.15739410000242,53485.82844288 2024-04-08,19:59:45.000,99,11091690,14445,0,1712606384,12967.309460899989,123.15034497000306,53485.849404240005 2024-04-08,19:59:46.000,99,11091626,14805,0,1712606385,12967.322933519994,123.22083627000393,53485.81446864 2024-04-08,19:59:47.000,99,11091709,14525,0,1712606386,12967.295988279999,123.19968887999858,53485.81446864 2024-04-08,19:59:48.000,99,11091696,14485,0,1712606387,12967.322933519994,123.22788540000329,53485.84241712001 2024-04-08,19:59:49.000,99,11091698,14725,0,1712606388,12967.363351379994,123.22083627000393,53485.86337848 2024-04-08,19:59:50.000,99,11091650,14565,0,1712606389,12967.39703293,123.25608192000072,53485.9053012 2024-04-08,19:59:51.000,99,11091640,14725,0,1712606390,12967.39029661999,123.23493453000265,53485.83543 2024-04-08,19:59:52.000,99,11091652,14445,0,1712606391,12967.39703293,123.24903279000137,53485.91927544001 2024-04-08,19:59:53.000,99,11091637,14645,0,1712606392,12967.45765972,123.2772293099988,53485.88433984 2024-04-08,19:59:54.000,99,11091688,14485,0,1712606393,12967.43071447999,123.25608192000072,53485.86337848 2024-04-08,19:59:55.000,99,11091693,14525,0,1712606394,12967.47786865,123.28427843999816,53485.898314080005 2024-04-08,19:59:56.000,99,11091716,14605,0,1712606395,12967.47786865,123.26313105000008,53485.9053012 2024-04-08,19:59:57.000,99,11091641,14325,0,1712606396,12967.47786865,123.2913275700048,53485.85639136 2024-04-08,19:59:58.000,99,11091664,14365,0,1712606397,12967.484604959995,123.2913275700048,53485.898314080005 2024-04-08,19:59:59.000,99,11091646,14965,0,1712606398,12967.504813889995,123.27018017999944,53485.898314080005 2024-04-08,20:00:00.000,99,11091664,14325,0,1712606399,12967.51155019999,123.28427843999816,53485.80748152 2024-04-08,20:00:01.000,99,11091658,14245,0,1712606400,12967.49134126999,123.29837670000416,53485.85639136 2024-04-08,20:00:02.000,99,11091648,14485,0,1712606401,12967.504813889995,123.29837670000416,53485.86337848 2024-04-08,20:00:03.000,99,11091720,14445,0,1712606402,12967.545231749995,123.28427843999816,53485.898314080005 2024-04-08,20:00:04.000,99,11091623,14205,0,1712606403,12967.55870437,123.29837670000416,53485.87036560001 2024-04-08,20:00:05.000,99,11091680,14565,0,1712606404,12967.55196805999,123.29837670000416,53485.95421104 2024-04-08,20:00:06.000,99,11091684,14485,0,1712606405,12967.545231749995,123.31952409000223,53485.88433984 2024-04-08,20:00:07.000,99,11091695,14805,0,1712606406,12967.59238591999,123.2913275700048,53485.96119816001 2024-04-08,20:00:08.000,99,11091653,14645,0,1712606407,12967.55870437,123.30542583000351,53485.92626256 2024-04-08,20:00:09.000,99,11091646,14365,0,1712606408,12967.545231749995,123.2772293099988,53485.947223920004 2024-04-08,20:00:10.000,99,11091704,14085,0,1712606409,12967.55196805999,123.29837670000416,53485.95421104 2024-04-08,20:00:11.000,99,11091629,14405,0,1712606410,12967.51155019999,123.30542583000351,53485.947223920004 2024-04-08,20:00:12.000,99,11091652,14445,0,1712606411,12967.49807758,123.29837670000416,53485.92626256 2024-04-08,20:00:13.000,99,11091696,14845,0,1712606412,12967.484604959995,123.2772293099988,53485.98914664001 2024-04-08,20:00:14.000,99,11091651,14365,0,1712606413,12967.47786865,123.34772060999967,53485.947223920004 2024-04-08,20:00:15.000,99,11091680,14525,0,1712606414,12967.45092340999,123.34772060999967,53485.91228832001 2024-04-08,20:00:16.000,99,11091636,14405,0,1712606415,12967.423978169994,123.35476973999903,53485.94023680001 2024-04-08,20:00:17.000,99,11091667,14205,0,1712606416,12967.39029661999,123.36886799999775,53485.96119816001 2024-04-08,20:00:18.000,99,11091642,14645,0,1712606417,12967.34987875999,123.40411365000182,53485.96119816001 2024-04-08,20:00:19.000,99,11091654,14325,0,1712606418,12967.363351379994,123.43231016999925,53485.99613376 2024-04-08,20:00:20.000,99,11091641,14205,0,1712606419,12967.41724186,123.43231016999925,53486.03106936 2024-04-08,20:00:21.000,99,11091651,14245,0,1712606420,12967.363351379994,123.43231016999925,53485.9751724 2024-04-08,20:00:22.000,99,11091655,14445,0,1712606421,12967.34987875999,123.49575234000076,53486.03805648001 2024-04-08,20:00:23.000,99,11091713,14685,0,1712606422,12967.336406139999,123.50280147000012,53486.00312088 2024-04-08,20:00:24.000,99,11091682,14485,0,1712606423,12967.336406139999,123.54509625000355,53485.98914664001 2024-04-08,20:00:25.000,99,11091664,14605,0,1712606424,12967.316197209999,123.58739102999971,53485.94023680001 2024-04-08,20:00:26.000,99,11091672,14685,0,1712606425,12967.37008768999,123.60148928999843,53486.00312088 2024-04-08,20:00:27.000,99,11091655,14245,0,1712606426,12967.34987875999,123.60148928999843,53485.93324968 2024-04-08,20:00:28.000,99,11091669,14325,0,1712606427,12967.43071447999,123.65083320000122,53485.93324968 2024-04-08,20:00:29.000,99,11091619,14405,0,1712606428,12967.43745079,123.67902971999865,53485.92626256 2024-04-08,20:00:30.000,99,11091632,14605,0,1712606429,12967.484604959995,123.6719805899993,53485.91927544001 2024-04-08,20:00:31.000,99,11091635,14645,0,1712606430,12967.484604959995,123.71427537000272,53485.89132696001 2024-04-08,20:00:32.000,99,11091661,14605,0,1712606431,12967.53849544,123.72837363000144,53485.94023680001 2024-04-08,20:00:33.000,99,11091622,14565,0,1712606432,12967.53175912999,123.7354227600008,53485.9053012 2024-04-08,20:00:34.000,99,11091630,14365,0,1712606433,12967.565440679995,123.72837363000144,53485.88433984 2024-04-08,20:00:35.000,99,11091689,14885,0,1712606434,12967.59912223,123.70722624000337,53485.9053012 2024-04-08,20:00:36.000,99,11091708,14805,0,1712606435,12967.646276399995,123.7354227600008,53485.898314080005 2024-04-08,20:00:37.000,99,11091643,14805,0,1712606436,12967.646276399995,123.700177110004,53485.94023680001 2024-04-08,20:00:38.000,99,11091656,14485,0,1712606437,12967.70016688,123.70722624000337,53485.94023680001 2024-04-08,20:00:39.000,99,11091669,14805,0,1712606438,12967.74058474,123.69312798000465,53485.947223920004 2024-04-08,20:00:40.000,99,11091646,14485,0,1712606439,12967.7810026,123.72132450000208,53485.93324968 2024-04-08,20:00:41.000,99,11091641,14765,0,1712606440,12967.774266289991,123.65083320000122,53485.93324968 2024-04-08,20:00:42.000,99,11091614,14205,0,1712606441,12967.774266289991,123.68607884999801,53485.9053012 2024-04-08,20:00:43.000,99,11091617,14485,0,1712606442,12967.774266289991,123.65788233000058,53485.968185280006 2024-04-08,20:00:44.000,99,11091647,14605,0,1712606443,12967.7810026,123.60148928999843,53485.91228832001 2024-04-08,20:00:45.000,99,11091658,15045,0,1712606444,12967.774266289991,123.60853841999779,53485.96119816001 2024-04-08,20:00:46.000,99,11091706,14605,0,1712606445,12967.75405735999,123.55919451000227,53485.96119816001 2024-04-08,20:00:47.000,99,11091641,14605,0,1712606446,12967.71363949999,123.57329277000099,53485.96119816001 2024-04-08,20:00:48.000,99,11091652,14885,0,1712606447,12967.727112119996,123.5380471200042,53485.92626256 2024-04-08,20:00:49.000,99,11091679,14605,0,1712606448,12967.63954009,123.55919451000227,53485.9053012 2024-04-08,20:00:50.000,99,11091637,14365,0,1712606449,12967.626067469995,123.51689972999884,53485.88433984 2024-04-08,20:00:51.000,99,11091675,14845,0,1712606450,12967.626067469995,123.51689972999884,53485.91927544001 2024-04-08,20:00:52.000,99,11091665,14445,0,1712606451,12967.63954009,123.50280147000012,53485.87735272 2024-04-08,20:00:53.000,99,11091673,14445,0,1712606452,12967.57217698999,123.50280147000012,53485.91228832001 2024-04-08,20:00:54.000,99,11091665,14805,0,1712606453,12967.55196805999,123.47460495000269,53485.9053012 2024-04-08,20:00:55.000,99,11091696,15045,0,1712606454,12967.51828651,123.48165408000204,53485.898314080005 2024-04-08,20:00:56.000,99,11091699,14845,0,1712606455,12967.49807758,123.4887032100014,53485.87036560001 2024-04-08,20:00:57.000,99,11091675,15005,0,1712606456,12967.47786865,123.47460495000269,53485.87735272 2024-04-08,20:00:58.000,99,11091638,14765,0,1712606457,12967.41724186,123.45345756000461,53485.849404240005 2024-04-08,20:00:59.000,99,11091654,14885,0,1712606458,12967.41050554999,123.48165408000204,53485.849404240005 2024-04-08,20:01:00.000,99,11091708,15165,0,1712606459,12967.34987875999,123.43231016999925,53485.849404240005 2024-04-08,20:01:01.000,99,11091670,14845,0,1712606460,12967.336406139999,123.46755582000333,53485.86337848 2024-04-08,20:01:02.000,99,11091637,14445,0,1712606461,12967.37008768999,123.44640842999797,53485.89132696001 2024-04-08,20:01:03.000,99,11091646,14645,0,1712606462,12967.376823999999,123.46755582000333,53485.89132696001 2024-04-08,20:01:04.000,99,11091680,14725,0,1712606463,12967.383560309994,123.48165408000204,53485.89132696001 2024-04-08,20:01:05.000,99,11091686,14805,0,1712606464,12967.356615069999,123.49575234000076,53485.82844288 2024-04-08,20:01:06.000,99,11091678,14605,0,1712606465,12967.34987875999,123.54509625000355,53485.87735272 2024-04-08,20:01:07.000,99,11091655,14805,0,1712606466,12967.39029661999,123.56624364000163,53485.85639136 2024-04-08,20:01:08.000,99,11091672,14565,0,1712606467,12967.376823999999,123.59444015999907,53485.81446864 2024-04-08,20:01:09.000,99,11091656,14645,0,1712606468,12967.343142449994,123.58034190000035,53485.87036560001 2024-04-08,20:01:10.000,99,11091651,14685,0,1712606469,12967.343142449994,123.57329277000099,53485.81446864 2024-04-08,20:01:11.000,99,11091666,14565,0,1712606470,12967.37008768999,123.56624364000163,53485.82844288 2024-04-08,20:01:12.000,99,11091644,14725,0,1712606471,12967.41050554999,123.56624364000163,53485.75158456001 2024-04-08,20:01:13.000,99,11091669,14445,0,1712606472,12967.43071447999,123.60148928999843,53485.779533040004 2024-04-08,20:01:14.000,99,11091651,14805,0,1712606473,12967.43071447999,123.60148928999843,53485.730623200005 2024-04-08,20:01:15.000,99,11091612,14605,0,1712606474,12967.45092340999,123.60148928999843,53485.77254592001 2024-04-08,20:01:16.000,99,11091672,14845,0,1712606475,12967.464396029995,123.58739102999971,53485.78652016 2024-04-08,20:01:17.000,99,11091683,14565,0,1712606476,12967.464396029995,123.59444015999907,53485.77254592001 2024-04-08,20:01:18.000,99,11091664,14205,0,1712606477,12967.47113233999,123.56624364000163,53485.75158456001 2024-04-08,20:01:19.000,99,11091641,14405,0,1712606478,12967.47113233999,123.55919451000227,53485.77254592001 2024-04-08,20:01:20.000,99,11091616,14605,0,1712606479,12967.484604959995,123.5380471200042,53485.78652016 2024-04-08,20:01:21.000,99,11091643,14845,0,1712606480,12967.49807758,123.55214538000291,53485.78652016 2024-04-08,20:01:22.000,99,11091688,14565,0,1712606481,12967.504813889995,123.50985059999948,53485.74459744001 2024-04-08,20:01:23.000,99,11091646,14645,0,1712606482,12967.47786865,123.50985059999948,53485.779533040004 2024-04-08,20:01:24.000,99,11091605,14765,0,1712606483,12967.484604959995,123.50280147000012,53485.7655588 2024-04-08,20:01:25.000,99,11091606,14405,0,1712606484,12967.45765972,123.45345756000461,53485.75857168 2024-04-08,20:01:26.000,99,11091637,14405,0,1712606485,12967.464396029995,123.4252610399999,53485.75857168 2024-04-08,20:01:27.000,99,11091677,14725,0,1712606486,12967.45092340999,123.37591713000438,53485.80748152 2024-04-08,20:01:28.000,99,11091637,14605,0,1712606487,12967.47113233999,123.40411365000182,53485.82145576001 2024-04-08,20:01:29.000,99,11091607,14325,0,1712606488,12967.464396029995,123.35476973999903,53485.779533040004 2024-04-08,20:01:30.000,99,11091614,14485,0,1712606489,12967.403769239994,123.32657322000159,53485.77254592001 2024-04-08,20:01:31.000,99,11091670,14885,0,1712606490,12967.376823999999,123.29837670000416,53485.80748152 2024-04-08,20:01:32.000,99,11091635,14445,0,1712606491,12967.37008768999,123.2772293099988,53485.730623200005 2024-04-08,20:01:33.000,99,11091672,14725,0,1712606492,12967.32966982999,123.29837670000416,53485.80748152 2024-04-08,20:01:34.000,99,11091662,14525,0,1712606493,12967.289251969989,123.24903279000137,53485.779533040004 2024-04-08,20:01:35.000,99,11091684,14405,0,1712606494,12967.282515659994,123.22083627000393,53485.77254592001 2024-04-08,20:01:36.000,99,11091668,14765,0,1712606495,12967.242097799994,123.22788540000329,53485.681713360005 2024-04-08,20:01:37.000,99,11091590,14925,0,1712606496,12967.228625179989,123.20673800999793,53485.71664896 2024-04-08,20:01:38.000,99,11091649,14365,0,1712606497,12967.181471009993,123.19263974999922,53485.70267472001 2024-04-08,20:01:39.000,99,11091658,14645,0,1712606498,12967.161262079993,123.19968887999858,53485.660752 2024-04-08,20:01:40.000,99,11091637,14605,0,1712606499,12967.114107909998,123.20673800999793,53485.660752 2024-04-08,20:01:41.000,99,11091633,14645,0,1712606500,12967.073690049998,123.21378714000457,53485.68870048 2024-04-08,20:01:42.000,99,11091610,14725,0,1712606501,12967.066953740003,123.23493453000265,53485.64677776 2024-04-08,20:01:43.000,99,11091644,14765,0,1712606502,12967.046744810003,123.22788540000329,53485.60485504001 2024-04-08,20:01:44.000,99,11091609,15085,0,1712606503,12967.026535880002,123.21378714000457,53485.62581640001 2024-04-08,20:01:45.000,99,11091618,14565,0,1712606504,12966.999590639993,123.23493453000265,53485.68870048 2024-04-08,20:01:46.000,99,11091671,14525,0,1712606505,12966.938963849992,123.19263974999922,53485.64677776 2024-04-08,20:01:47.000,99,11091629,14685,0,1712606506,12966.898545989992,123.1785414900005,53485.60485504001 2024-04-08,20:01:48.000,99,11091663,14885,0,1712606507,12966.898545989992,123.15739410000242,53485.62581640001 2024-04-08,20:01:49.000,99,11091691,14485,0,1712606508,12966.905282300002,123.15739410000242,53485.55594520001 2024-04-08,20:01:50.000,99,11091578,14685,0,1712606509,12966.898545989992,123.15034497000306,53485.53498384001 2024-04-08,20:01:51.000,99,11091653,14645,0,1712606510,12966.878337059992,123.13624671000434,53485.57690656001 2024-04-08,20:01:52.000,99,11091648,14605,0,1712606511,12966.864864440002,123.15034497000306,53485.54197096 2024-04-08,20:01:53.000,99,11091640,14525,0,1712606512,12966.871600749997,123.10100106000027,53485.53498384001 2024-04-08,20:01:54.000,99,11091617,14605,0,1712606513,12966.871600749997,123.1432958400037,53485.47209976 2024-04-08,20:01:55.000,99,11091611,14925,0,1712606514,12966.878337059992,123.10805018999963,53485.47209976 2024-04-08,20:01:56.000,99,11091646,14525,0,1712606515,12966.905282300002,123.10805018999963,53485.43716416001 2024-04-08,20:01:57.000,99,11091678,14725,0,1712606516,12966.905282300002,123.11509931999899,53485.50703536001 2024-04-08,20:01:58.000,99,11091618,14405,0,1712606517,12966.965909090002,123.16444323000178,53485.49306112 2024-04-08,20:01:59.000,99,11091675,14445,0,1712606518,12966.992854329997,123.11509931999899,53485.47908688 2024-04-08,20:02:00.000,99,11091643,14485,0,1712606519,12966.999590639993,123.10805018999963,53485.53498384001 2024-04-08,20:02:01.000,99,11091670,14765,0,1712606520,12966.992854329997,123.15739410000242,53485.514022480005 2024-04-08,20:02:02.000,99,11091619,14525,0,1712606521,12966.965909090002,123.15034497000306,53485.49306112 2024-04-08,20:02:03.000,99,11091674,14565,0,1712606522,12966.992854329997,123.18559061999986,53485.50703536001 2024-04-08,20:02:04.000,99,11091644,14605,0,1712606523,12966.979381709993,123.1785414900005,53485.50004824 2024-04-08,20:02:05.000,99,11091648,14285,0,1712606524,12967.013063259998,123.18559061999986,53485.47908688 2024-04-08,20:02:06.000,99,11091645,14645,0,1712606525,12967.013063259998,123.18559061999986,53485.465112640006 2024-04-08,20:02:07.000,99,11091663,14645,0,1712606526,12967.019799569993,123.21378714000457,53485.45812552001 2024-04-08,20:02:08.000,99,11091655,14605,0,1712606527,12967.046744810003,123.18559061999986,53485.465112640006 2024-04-08,20:02:09.000,99,11091637,14245,0,1712606528,12967.033272189998,123.19968887999858,53485.465112640006 2024-04-08,20:02:10.000,99,11091621,14165,0,1712606529,12967.060217429993,123.22083627000393,53485.48607400001 2024-04-08,20:02:11.000,99,11091671,14845,0,1712606530,12967.060217429993,123.18559061999986,53485.47209976 2024-04-08,20:02:12.000,99,11091633,14965,0,1712606531,12967.087162669988,123.16444323000178,53485.45812552001 2024-04-08,20:02:13.000,99,11091592,14485,0,1712606532,12967.053481119998,123.17149236000114,53485.47209976 2024-04-08,20:02:14.000,99,11091657,14205,0,1712606533,12967.053481119998,123.18559061999986,53485.4511384 2024-04-08,20:02:15.000,99,11091597,14725,0,1712606534,12967.046744810003,123.17149236000114,53485.49306112 2024-04-08,20:02:16.000,99,11091663,14645,0,1712606535,12967.026535880002,123.19263974999922,53485.43017704 2024-04-08,20:02:17.000,99,11091701,14605,0,1712606536,12967.026535880002,123.19263974999922,53485.43017704 2024-04-08,20:02:18.000,99,11091636,14285,0,1712606537,12966.965909090002,123.16444323000178,53485.43716416001 2024-04-08,20:02:19.000,99,11091666,14645,0,1712606538,12966.972645399997,123.18559061999986,53485.444151280004 2024-04-08,20:02:20.000,99,11091641,14565,0,1712606539,12966.999590639993,123.21378714000457,53485.48607400001 2024-04-08,20:02:21.000,99,11091671,14285,0,1712606540,12966.925491230002,123.19263974999922,53485.47908688 2024-04-08,20:02:22.000,99,11091620,14445,0,1712606541,12966.932227539997,123.19263974999922,53485.50703536001 2024-04-08,20:02:23.000,99,11091660,14205,0,1712606542,12966.918754919992,123.20673800999793,53485.53498384001 2024-04-08,20:02:24.000,99,11091652,14885,0,1712606543,12966.938963849992,123.16444323000178,53485.47908688 2024-04-08,20:02:25.000,99,11091652,14125,0,1712606544,12966.938963849992,123.15034497000306,53485.50703536001 2024-04-08,20:02:26.000,99,11091640,14565,0,1712606545,12966.965909090002,123.15034497000306,53485.53498384001 2024-04-08,20:02:27.000,99,11091657,14845,0,1712606546,12966.925491230002,123.12214844999835,53485.50004824 2024-04-08,20:02:28.000,99,11091703,14725,0,1712606547,12966.945700160002,123.10805018999963,53485.48607400001 2024-04-08,20:02:29.000,99,11091654,14285,0,1712606548,12966.912018609997,123.07280454000283,53485.4511384 2024-04-08,20:02:30.000,99,11091629,14565,0,1712606549,12966.871600749997,123.03755888999876,53485.47209976 2024-04-08,20:02:31.000,99,11091668,14485,0,1712606550,12966.959172779993,123.00936237000133,53485.48607400001 2024-04-08,20:02:32.000,99,11091583,14445,0,1712606551,12966.938963849992,122.96001845999854,53485.444151280004 2024-04-08,20:02:33.000,99,11091672,14485,0,1712606552,12966.905282300002,122.93887107000046,53485.4511384 2024-04-08,20:02:34.000,99,11091675,14885,0,1712606553,12966.912018609997,122.94592019999982,53485.4511384 2024-04-08,20:02:35.000,99,11091630,14605,0,1712606554,12966.898545989992,122.91772368000238,53485.43017704 2024-04-08,20:02:36.000,99,11091650,14765,0,1712606555,12966.864864440002,122.88247802999831,53485.40222856 2024-04-08,20:02:37.000,99,11091675,14645,0,1712606556,12966.831182889997,122.87542889999895,53485.43017704 2024-04-08,20:02:38.000,99,11091644,14765,0,1712606557,12966.817710269992,122.86133064000023,53485.4511384 2024-04-08,20:02:39.000,99,11091680,14645,0,1712606558,12966.817710269992,122.81903586000408,53485.43716416001 2024-04-08,20:02:40.000,99,11091661,14485,0,1712606559,12966.770556099997,122.81903586000408,53485.43017704 2024-04-08,20:02:41.000,99,11091663,14725,0,1712606560,12966.703193000001,122.80493759999808,53485.36729296001 2024-04-08,20:02:42.000,99,11091645,14445,0,1712606561,12966.716665619992,122.77674108000065,53485.37428008 2024-04-08,20:02:43.000,99,11091619,14445,0,1712606562,12966.682984070001,122.80493759999808,53485.3812672 2024-04-08,20:02:44.000,99,11091618,14485,0,1712606563,12966.642566210001,122.78379021,53485.32537024 2024-04-08,20:02:45.000,99,11091596,14565,0,1712606564,12966.656038829991,122.81903586000408,53485.36729296001 2024-04-08,20:02:46.000,99,11091637,14405,0,1712606565,12966.62235728,122.81903586000408,53485.346331600005 2024-04-08,20:02:47.000,99,11091659,14205,0,1712606566,12966.656038829991,122.88247802999831,53485.30440888 2024-04-08,20:02:48.000,99,11091636,14485,0,1712606567,12966.656038829991,122.91067455000302,53485.24851192001 2024-04-08,20:02:49.000,99,11091630,14325,0,1712606568,12966.656038829991,122.92477281000174,53485.297421760006 2024-04-08,20:02:50.000,99,11091632,14445,0,1712606569,12966.662775140001,122.9670675899979,53485.25549904 2024-04-08,20:02:51.000,99,11091677,14525,0,1712606570,12966.676247759991,123.0305097599994,53485.297421760006 2024-04-08,20:02:52.000,99,11091659,14125,0,1712606571,12966.730138239996,123.03755888999876,53485.29043464001 2024-04-08,20:02:53.000,99,11091673,14725,0,1712606572,12966.750347169997,123.09395193000091,53485.26248616 2024-04-08,20:02:54.000,99,11091608,14565,0,1712606573,12966.770556099997,123.16444323000178,53485.24152480001 2024-04-08,20:02:55.000,99,11091641,14645,0,1712606574,12966.804237650002,123.17149236000114,53485.26248616 2024-04-08,20:02:56.000,99,11091683,14565,0,1712606575,12966.784028720002,123.22083627000393,53485.19261496 2024-04-08,20:02:57.000,99,11091626,14525,0,1712606576,12966.804237650002,123.27018017999944,53485.24851192001 2024-04-08,20:02:58.000,99,11091661,14405,0,1712606577,12966.844655510002,123.27018017999944,53485.18562784 2024-04-08,20:02:59.000,99,11091657,14645,0,1712606578,12966.858128129992,123.29837670000416,53485.29043464001 2024-04-08,20:03:00.000,99,11091622,15045,0,1712606579,12966.885073370002,123.38296626000374,53485.29043464001 2024-04-08,20:03:01.000,99,11091644,14405,0,1712606580,12966.878337059992,123.36181886999839,53485.297421760006 2024-04-08,20:03:02.000,99,11091656,14445,0,1712606581,12966.912018609997,123.38296626000374,53485.26248616 2024-04-08,20:03:03.000,99,11091710,14365,0,1712606582,12966.905282300002,123.3900153900031,53485.29043464001 2024-04-08,20:03:04.000,99,11091616,14565,0,1712606583,12966.878337059992,123.41116278000118,53485.297421760006 2024-04-08,20:03:05.000,99,11091587,14805,0,1712606584,12966.891809679997,123.4252610399999,53485.178640720005 2024-04-08,20:03:06.000,99,11091651,14685,0,1712606585,12966.871600749997,123.3900153900031,53485.25549904 2024-04-08,20:03:07.000,99,11091667,14565,0,1712606586,12966.891809679997,123.36181886999839,53485.24851192001 2024-04-08,20:03:08.000,99,11091664,14485,0,1712606587,12966.851391819997,123.35476973999903,53485.19960208001 2024-04-08,20:03:09.000,99,11091629,14405,0,1712606588,12966.837919199992,123.34067148000031,53485.2065892 2024-04-08,20:03:10.000,99,11091680,14765,0,1712606589,12966.851391819997,123.32657322000159,53485.2065892 2024-04-08,20:03:11.000,99,11091628,14245,0,1712606590,12966.858128129992,123.31247496000287,53485.26248616 2024-04-08,20:03:12.000,99,11091640,14445,0,1712606591,12966.824446580002,123.30542583000351,53485.25549904 2024-04-08,20:03:13.000,99,11091626,14765,0,1712606592,12966.770556099997,123.34067148000031,53485.24851192001 2024-04-08,20:03:14.000,99,11091602,14485,0,1712606593,12966.763819790001,123.28427843999816,53485.24152480001 2024-04-08,20:03:15.000,99,11091636,14805,0,1712606594,12966.743610860001,123.27018017999944,53485.24152480001 2024-04-08,20:03:16.000,99,11091665,14885,0,1712606595,12966.703193000001,123.24903279000137,53485.18562784 2024-04-08,20:03:17.000,99,11091652,14205,0,1712606596,12966.676247759991,123.241983660002,53485.17165360001 2024-04-08,20:03:18.000,99,11091620,14605,0,1712606597,12966.669511449996,123.241983660002,53485.21357632 2024-04-08,20:03:19.000,99,11091653,14485,0,1712606598,12966.649302519996,123.24903279000137,53485.178640720005 2024-04-08,20:03:20.000,99,11091646,14485,0,1712606599,12966.656038829991,123.22788540000329,53485.21357632 2024-04-08,20:03:21.000,99,11091595,14685,0,1712606600,12966.642566210001,123.22083627000393,53485.19261496 2024-04-08,20:03:22.000,99,11091637,14565,0,1712606601,12966.58193942,123.20673800999793,53485.14370512 2024-04-08,20:03:23.000,99,11091628,14845,0,1712606602,12966.608884659996,123.19263974999922,53485.15069224001 2024-04-08,20:03:24.000,99,11091642,14565,0,1712606603,12966.58193942,123.17149236000114,53485.14370512 2024-04-08,20:03:25.000,99,11091648,14445,0,1712606604,12966.60214835,123.18559061999986,53485.108769520004 2024-04-08,20:03:26.000,99,11091613,14685,0,1712606605,12966.55499417999,123.18559061999986,53485.178640720005 2024-04-08,20:03:27.000,99,11091621,14645,0,1712606606,12966.53478524999,123.18559061999986,53485.15069224001 2024-04-08,20:03:28.000,99,11091657,14725,0,1712606607,12966.575203109991,123.19263974999922,53485.15767936 2024-04-08,20:03:29.000,99,11091614,14885,0,1712606608,12966.58193942,123.17149236000114,53485.15767936 2024-04-08,20:03:30.000,99,11091644,14765,0,1712606609,12966.568466799996,123.21378714000457,53485.15767936 2024-04-08,20:03:31.000,99,11091647,14685,0,1712606610,12966.528048939996,123.21378714000457,53485.15767936 2024-04-08,20:03:32.000,99,11091691,14485,0,1712606611,12966.51457631999,123.21378714000457,53485.108769520004 2024-04-08,20:03:33.000,99,11091697,14725,0,1712606612,12966.487631079995,123.23493453000265,53485.15069224001 2024-04-08,20:03:34.000,99,11091678,14765,0,1712606613,12966.53478524999,123.24903279000137,53485.14370512 2024-04-08,20:03:35.000,99,11091659,14885,0,1712606614,12966.54152156,123.28427843999816,53485.17165360001 2024-04-08,20:03:36.000,99,11091651,14845,0,1712606615,12966.52131263,123.2913275700048,53485.14370512 2024-04-08,20:03:37.000,99,11091658,14885,0,1712606616,12966.528048939996,123.31952409000223,53485.16466648 2024-04-08,20:03:38.000,99,11091650,14325,0,1712606617,12966.51457631999,123.35476973999903,53485.15069224001 2024-04-08,20:03:39.000,99,11091676,14405,0,1712606618,12966.487631079995,123.34772060999967,53485.14370512 2024-04-08,20:03:40.000,99,11091683,14085,0,1712606619,12966.52131263,123.38296626000374,53485.178640720005 2024-04-08,20:03:41.000,99,11091609,14525,0,1712606620,12966.52131263,123.43935929999861,53485.15767936 2024-04-08,20:03:42.000,99,11091662,14365,0,1712606621,12966.507840009996,123.46755582000333,53485.178640720005 2024-04-08,20:03:43.000,99,11091629,14445,0,1712606622,12966.487631079995,123.46050669000397,53485.108769520004 2024-04-08,20:03:44.000,99,11091656,14765,0,1712606623,12966.52131263,123.46050669000397,53485.18562784 2024-04-08,20:03:45.000,99,11091661,14525,0,1712606624,12966.55499417999,123.47460495000269,53485.12274376001 2024-04-08,20:03:46.000,99,11091662,14685,0,1712606625,12966.528048939996,123.48165408000204,53485.15069224001 2024-04-08,20:03:47.000,99,11091694,14445,0,1712606626,12966.55499417999,123.51689972999884,53485.17165360001 2024-04-08,20:03:48.000,99,11091628,14365,0,1712606627,12966.53478524999,123.53099799000483,53485.136718 2024-04-08,20:03:49.000,99,11091662,14445,0,1712606628,12966.568466799996,123.5239488599982,53485.19960208001 2024-04-08,20:03:50.000,99,11091671,14525,0,1712606629,12966.588675729996,123.55214538000291,53485.19261496 2024-04-08,20:03:51.000,99,11091712,14485,0,1712606630,12966.58193942,123.50985059999948,53485.22056344001 2024-04-08,20:03:52.000,99,11091649,14565,0,1712606631,12966.608884659996,123.56624364000163,53485.21357632 2024-04-08,20:03:53.000,99,11091641,14685,0,1712606632,12966.588675729996,123.57329277000099,53485.24152480001 2024-04-08,20:03:54.000,99,11091720,14765,0,1712606633,12966.615620969991,123.54509625000355,53485.19261496 2024-04-08,20:03:55.000,99,11091704,14645,0,1712606634,12966.595412039991,123.5380471200042,53485.178640720005 2024-04-08,20:03:56.000,99,11091671,14725,0,1712606635,12966.575203109991,123.51689972999884,53485.178640720005 2024-04-08,20:03:57.000,99,11091683,14565,0,1712606636,12966.56173049,123.53099799000483,53485.25549904 2024-04-08,20:03:58.000,99,11091627,14685,0,1712606637,12966.58193942,123.5380471200042,53485.24152480001 2024-04-08,20:03:59.000,99,11091671,14685,0,1712606638,12966.58193942,123.50985059999948,53485.24851192001 2024-04-08,20:04:00.000,99,11091698,14885,0,1712606639,12966.568466799996,123.48165408000204,53485.18562784 2024-04-08,20:04:01.000,99,11091698,14565,0,1712606640,12966.56173049,123.47460495000269,53485.21357632 2024-04-08,20:04:02.000,99,11091659,14365,0,1712606641,12966.51457631999,123.44640842999797,53485.26947328001 2024-04-08,20:04:03.000,99,11091675,14365,0,1712606642,12966.5011037,123.40411365000182,53485.227550560005 2024-04-08,20:04:04.000,99,11091698,14965,0,1712606643,12966.5011037,123.3900153900031,53485.24152480001 2024-04-08,20:04:05.000,99,11091637,14805,0,1712606644,12966.467422149995,123.35476973999903,53485.21357632 2024-04-08,20:04:06.000,99,11091720,14885,0,1712606645,12966.37311380999,123.37591713000438,53485.18562784 2024-04-08,20:04:07.000,99,11091690,14365,0,1712606646,12966.33269594999,123.34067148000031,53485.15767936 2024-04-08,20:04:08.000,99,11091605,14445,0,1712606647,12966.31248701999,123.34067148000031,53485.17165360001 2024-04-08,20:04:09.000,99,11091640,14645,0,1712606648,12966.265332849995,123.31952409000223,53485.15767936 2024-04-08,20:04:10.000,99,11091701,14845,0,1712606649,12966.23165129999,123.30542583000351,53485.19960208001 2024-04-08,20:04:11.000,99,11091679,14685,0,1712606650,12966.17776082,123.30542583000351,53485.11575664 2024-04-08,20:04:12.000,99,11091654,14325,0,1712606651,12966.17102450999,123.30542583000351,53485.12274376001 2024-04-08,20:04:13.000,99,11091621,14925,0,1712606652,12966.15081557999,123.33362235000095,53485.10178240001 2024-04-08,20:04:14.000,99,11091649,14525,0,1712606653,12966.11039771999,123.34772060999967,53485.08780816 2024-04-08,20:04:15.000,99,11091677,14645,0,1712606654,12966.11039771999,123.30542583000351,53485.07383392001 2024-04-08,20:04:16.000,99,11091677,14645,0,1712606655,12966.083452479994,123.36181886999839,53485.03889832 2024-04-08,20:04:17.000,99,11091638,14365,0,1712606656,12966.083452479994,123.3900153900031,53485.09479528 2024-04-08,20:04:18.000,99,11091678,14365,0,1712606657,12966.029561999989,123.41116278000118,53485.04588544 2024-04-08,20:04:19.000,99,11091695,14565,0,1712606658,12966.056507239999,123.38296626000374,53485.07383392001 2024-04-08,20:04:20.000,99,11091651,14765,0,1712606659,12966.090188789989,123.40411365000182,53485.05287256001 2024-04-08,20:04:21.000,99,11091712,14445,0,1712606660,12966.009353069989,123.43935929999861,53485.0668468 2024-04-08,20:04:22.000,99,11091645,14245,0,1712606661,12965.982407829993,123.44640842999797,53485.010949840005 2024-04-08,20:04:23.000,99,11091679,14325,0,1712606662,12965.968935209989,123.51689972999884,53484.9969756 2024-04-08,20:04:24.000,99,11091628,14445,0,1712606663,12965.989144139989,123.53099799000483,53484.96902712 2024-04-08,20:04:25.000,99,11091675,14885,0,1712606664,12965.995880449998,123.55919451000227,53484.962040000006 2024-04-08,20:04:26.000,99,11091687,14045,0,1712606665,12965.962198899993,123.58034190000035,53484.92011728 2024-04-08,20:04:27.000,99,11091662,14325,0,1712606666,12965.948726279988,123.5380471200042,53484.90614304001 2024-04-08,20:04:28.000,99,11091709,15165,0,1712606667,12965.982407829993,123.62968581000314,53484.93409152001 2024-04-08,20:04:29.000,99,11091692,14525,0,1712606668,12965.989144139989,123.61558755000442,53484.94806576 2024-04-08,20:04:30.000,99,11091700,14565,0,1712606669,12965.989144139989,123.62968581000314,53484.93409152001 2024-04-08,20:04:31.000,99,11091663,14885,0,1712606670,12965.975671519998,123.61558755000442,53484.9271044 2024-04-08,20:04:32.000,99,11091685,15045,0,1712606671,12965.968935209989,123.66493145999993,53484.9271044 2024-04-08,20:04:33.000,99,11091634,14525,0,1712606672,12965.955462589998,123.68607884999801,53484.892168800005 2024-04-08,20:04:34.000,99,11091681,14845,0,1712606673,12966.002616759994,123.68607884999801,53484.8572332 2024-04-08,20:04:35.000,99,11091641,14685,0,1712606674,12966.022825689994,123.66493145999993,53484.87819456 2024-04-08,20:04:36.000,99,11091705,14445,0,1712606675,12966.009353069989,123.65788233000058,53484.8222976 2024-04-08,20:04:37.000,99,11091691,14605,0,1712606676,12965.989144139989,123.6719805899993,53484.8572332 2024-04-08,20:04:38.000,99,11091673,14725,0,1712606677,12965.968935209989,123.67902971999865,53484.82928472 2024-04-08,20:04:39.000,99,11091727,14845,0,1712606678,12965.975671519998,123.65788233000058,53484.86422032001 2024-04-08,20:04:40.000,99,11091680,14805,0,1712606679,12965.968935209989,123.67902971999865,53484.85024608 2024-04-08,20:04:41.000,99,11091716,14725,0,1712606680,12965.935253659998,123.67902971999865,53484.8222976 2024-04-08,20:04:42.000,99,11091688,14405,0,1712606681,12965.955462589998,123.65083320000122,53484.83627184001 2024-04-08,20:04:43.000,99,11091651,14405,0,1712606682,12965.908308419988,123.6719805899993,53484.80133624 2024-04-08,20:04:44.000,99,11091680,14685,0,1712606683,12965.955462589998,123.71427537000272,53484.81531048001 2024-04-08,20:04:45.000,99,11091661,14405,0,1712606684,12965.921781039993,123.67902971999865,53484.78736200001 2024-04-08,20:04:46.000,99,11091676,14765,0,1712606685,12965.881363179993,123.67902971999865,53484.78037488 2024-04-08,20:04:47.000,99,11091703,14525,0,1712606686,12965.854417939998,123.700177110004,53484.75941352 2024-04-08,20:04:48.000,99,11091660,14205,0,1712606687,12965.834209009998,123.71427537000272,53484.724477920005 2024-04-08,20:04:49.000,99,11091653,15045,0,1712606688,12965.814000079998,123.72837363000144,53484.78736200001 2024-04-08,20:04:50.000,99,11091701,14525,0,1712606689,12965.827472700003,123.70722624000337,53484.73845216001 2024-04-08,20:04:51.000,99,11091710,14845,0,1712606690,12965.800527459993,123.71427537000272,53484.74543928001 2024-04-08,20:04:52.000,99,11091661,14645,0,1712606691,12965.780318529993,123.700177110004,53484.78037488 2024-04-08,20:04:53.000,99,11091660,14445,0,1712606692,12965.739900669992,123.700177110004,53484.73845216001 2024-04-08,20:04:54.000,99,11091675,14965,0,1712606693,12965.739900669992,123.70722624000337,53484.70351656 2024-04-08,20:04:55.000,99,11091661,14645,0,1712606694,12965.712955429997,123.66493145999993,53484.64063248 2024-04-08,20:04:56.000,99,11091673,14805,0,1712606695,12965.632119709997,123.65083320000122,53484.69652944001 2024-04-08,20:04:57.000,99,11091658,14645,0,1712606696,12965.659064949992,123.64378407000186,53484.64063248 2024-04-08,20:04:58.000,99,11091687,14565,0,1712606697,12965.625383400002,123.65788233000058,53484.626658240006 2024-04-08,20:04:59.000,99,11091659,14765,0,1712606698,12965.659064949992,123.62263668000378,53484.61967112001 2024-04-08,20:05:00.000,99,11091659,14365,0,1712606699,12965.591701849997,123.61558755000442,53484.57774840001 2024-04-08,20:05:01.000,99,11091649,14565,0,1712606700,12965.578229229992,123.65788233000058,53484.605696880004 2024-04-08,20:05:02.000,99,11091669,14685,0,1712606701,12965.524338750001,123.62263668000378,53484.64761960001 2024-04-08,20:05:03.000,99,11091589,14525,0,1712606702,12965.477184579991,123.62263668000378,53484.612684 2024-04-08,20:05:04.000,99,11091668,14565,0,1712606703,12965.456975649991,123.61558755000442,53484.612684 2024-04-08,20:05:05.000,99,11091677,14325,0,1712606704,12965.416557789991,123.65083320000122,53484.59870976001 2024-04-08,20:05:06.000,99,11091665,14845,0,1712606705,12965.389612549996,123.66493145999993,53484.57774840001 2024-04-08,20:05:07.000,99,11091659,14205,0,1712606706,12965.389612549996,123.68607884999801,53484.53582568 2024-04-08,20:05:08.000,99,11091629,14885,0,1712606707,12965.34245838,123.700177110004,53484.556787040005 2024-04-08,20:05:09.000,99,11091663,14245,0,1712606708,12965.349194689996,123.69312798000465,53484.51486432 2024-04-08,20:05:10.000,99,11091595,14365,0,1712606709,12965.34245838,123.67902971999865,53484.45198024001 2024-04-08,20:05:11.000,99,11091658,14445,0,1712606710,12965.31551313999,123.70722624000337,53484.50089008001 2024-04-08,20:05:12.000,99,11091678,14645,0,1712606711,12965.34245838,123.77066841000487,53484.49390296 2024-04-08,20:05:13.000,99,11091647,14605,0,1712606712,12965.32224945,123.77066841000487,53484.49390296 2024-04-08,20:05:14.000,99,11091620,14645,0,1712606713,12965.29530420999,123.77066841000487,53484.458967360006 2024-04-08,20:05:15.000,99,11091669,14605,0,1712606714,12965.33572206999,123.81296319000103,53484.48691584 2024-04-08,20:05:16.000,99,11091657,14565,0,1712606715,12965.328985759996,123.84115970999846,53484.44499312 2024-04-08,20:05:17.000,99,11091679,14565,0,1712606716,12965.288567899996,123.86935623000318,53484.49390296 2024-04-08,20:05:18.000,99,11091656,14525,0,1712606717,12965.308776829996,123.87640536000254,53484.46595448 2024-04-08,20:05:19.000,99,11091705,14365,0,1712606718,12965.355930999991,123.89050362000125,53484.507877200005 2024-04-08,20:05:20.000,99,11091647,14605,0,1712606719,12965.33572206999,123.90460187999997,53484.507877200005 2024-04-08,20:05:21.000,99,11091591,14845,0,1712606720,12965.30204052,123.9468966600034,53484.42403176 2024-04-08,20:05:22.000,99,11091671,14525,0,1712606721,12965.34245838,123.96804405000148,53484.44499312 2024-04-08,20:05:23.000,99,11091694,14525,0,1712606722,12965.308776829996,123.97509318000084,53484.48691584 2024-04-08,20:05:24.000,99,11091627,14725,0,1712606723,12965.328985759996,124.01033883000491,53484.46595448 2024-04-08,20:05:25.000,99,11091661,14725,0,1712606724,12965.28183159,123.99624056999892,53484.46595448 2024-04-08,20:05:26.000,99,11091608,14685,0,1712606725,12965.28183159,124.01033883000491,53484.44499312 2024-04-08,20:05:27.000,99,11091666,14525,0,1712606726,12965.31551313999,124.01033883000491,53484.42403176 2024-04-08,20:05:28.000,99,11091651,14805,0,1712606727,12965.32224945,124.01738796000427,53484.45198024001 2024-04-08,20:05:29.000,99,11091693,14605,0,1712606728,12965.32224945,123.98919143999956,53484.46595448 2024-04-08,20:05:30.000,99,11091687,14525,0,1712606729,12965.32224945,124.03853535000235,53484.41005752001 2024-04-08,20:05:31.000,99,11091643,14205,0,1712606730,12965.33572206999,124.03148622000299,53484.458967360006 2024-04-08,20:05:32.000,99,11091658,14885,0,1712606731,12965.32224945,124.05263361000107,53484.39608328 2024-04-08,20:05:33.000,99,11091620,14845,0,1712606732,12965.27509527999,124.03148622000299,53484.41704464 2024-04-08,20:05:34.000,99,11091668,14365,0,1712606733,12965.268358969995,123.98919143999956,53484.40307040001 2024-04-08,20:05:35.000,99,11091676,14685,0,1712606734,12965.227941109995,124.01738796000427,53484.38210904001 2024-04-08,20:05:36.000,99,11091669,14805,0,1712606735,12965.24141373,124.02443709000363,53484.40307040001 2024-04-08,20:05:37.000,99,11091608,14445,0,1712606736,12965.20099587,123.9821423100002,53484.38210904001 2024-04-08,20:05:38.000,99,11091654,14525,0,1712606737,12965.19425955999,123.97509318000084,53484.36114768001 2024-04-08,20:05:39.000,99,11091693,14325,0,1712606738,12965.167314319995,123.9821423100002,53484.37512192 2024-04-08,20:05:40.000,99,11091680,14685,0,1712606739,12965.18078694,123.9468966600034,53484.389096160005 2024-04-08,20:05:41.000,99,11091619,14605,0,1712606740,12965.13363276999,123.96099492000212,53484.32621208 2024-04-08,20:05:42.000,99,11091634,14445,0,1712606741,12965.13363276999,123.93984753000404,53484.33319920001 2024-04-08,20:05:43.000,99,11091656,14685,0,1712606742,12965.09321490999,123.90460187999997,53484.26332800001 2024-04-08,20:05:44.000,99,11091622,14805,0,1712606743,12965.086478599995,123.90460187999997,53484.25634088 2024-04-08,20:05:45.000,99,11091655,14805,0,1712606744,12965.05279704999,123.86935623000318,53484.291276480006 2024-04-08,20:05:46.000,99,11091615,14525,0,1712606745,12965.03932443,123.8834544900019,53484.23537952001 2024-04-08,20:05:47.000,99,11091665,14725,0,1712606746,12965.025851809994,123.82706144999975,53484.21441816001 2024-04-08,20:05:48.000,99,11091678,14805,0,1712606747,12965.03932443,123.82001232000039,53484.25634088 2024-04-08,20:05:49.000,99,11091606,15205,0,1712606748,12965.03258811999,123.79181580000295,53484.19345680001 2024-04-08,20:05:50.000,99,11091605,14605,0,1712606749,12965.05279704999,123.77771754000423,53484.21441816001 2024-04-08,20:05:51.000,99,11091634,14565,0,1712606750,12964.99217025999,123.77066841000487,53484.24935376 2024-04-08,20:05:52.000,99,11091600,15045,0,1712606751,12964.985433949994,123.79181580000295,53484.20044392 2024-04-08,20:05:53.000,99,11091682,14725,0,1712606752,12964.97869764,123.74952101999952,53484.21441816001 2024-04-08,20:05:54.000,99,11091618,14405,0,1712606753,12964.958488709999,123.7354227600008,53484.19345680001 2024-04-08,20:05:55.000,99,11091648,14845,0,1712606754,12964.97196132999,123.7354227600008,53484.17948256 2024-04-08,20:05:56.000,99,11091633,14605,0,1712606755,12964.958488709999,123.72837363000144,53484.221405280005 2024-04-08,20:05:57.000,99,11091633,14525,0,1712606756,12964.95175239999,123.74247189000016,53484.1585212 2024-04-08,20:05:58.000,99,11091673,14605,0,1712606757,12964.95175239999,123.74952101999952,53484.1585212 2024-04-08,20:05:59.000,99,11091636,14805,0,1712606758,12964.965225019994,123.74247189000016,53484.11659848001 2024-04-08,20:06:00.000,99,11091629,14685,0,1712606759,12964.938279779999,123.70722624000337,53484.123585600006 2024-04-08,20:06:01.000,99,11091684,14365,0,1712606760,12964.884389299994,123.71427537000272,53484.10961136 2024-04-08,20:06:02.000,99,11091651,14565,0,1712606761,12964.918070849999,123.7354227600008,53484.14454696001 2024-04-08,20:06:03.000,99,11091653,14525,0,1712606762,12964.924807159994,123.72837363000144,53484.1585212 2024-04-08,20:06:04.000,99,11091624,14445,0,1712606763,12964.897861919999,123.72132450000208,53484.10961136 2024-04-08,20:06:05.000,99,11091673,14565,0,1712606764,12964.857444059999,123.69312798000465,53484.08865 2024-04-08,20:06:06.000,99,11091634,14485,0,1712606765,12964.89112560999,123.700177110004,53484.10961136 2024-04-08,20:06:07.000,99,11091601,14245,0,1712606766,12964.870916679989,123.71427537000272,53484.08865 2024-04-08,20:06:08.000,99,11091638,14685,0,1712606767,12964.877652989999,123.68607884999801,53484.102624240004 2024-04-08,20:06:09.000,99,11091627,14525,0,1712606768,12964.870916679989,123.65083320000122,53484.10961136 2024-04-08,20:06:10.000,99,11091650,14525,0,1712606769,12964.864180369994,123.71427537000272,53484.04672728001 2024-04-08,20:06:11.000,99,11091666,14565,0,1712606770,12964.877652989999,123.65788233000058,53484.06070152 2024-04-08,20:06:12.000,99,11091698,14725,0,1712606771,12964.864180369994,123.62263668000378,53484.09563712001 2024-04-08,20:06:13.000,99,11091626,14845,0,1712606772,12964.857444059999,123.60853841999779,53484.102624240004 2024-04-08,20:06:14.000,99,11091601,14565,0,1712606773,12964.817026199999,123.59444015999907,53484.02576592001 2024-04-08,20:06:15.000,99,11091589,14525,0,1712606774,12964.830498819989,123.57329277000099,53484.03974016 2024-04-08,20:06:16.000,99,11091684,14845,0,1712606775,12964.823762509994,123.50985059999948,53484.0187788 2024-04-08,20:06:17.000,99,11091700,14605,0,1712606776,12964.837235129999,123.53099799000483,53484.053714400005 2024-04-08,20:06:18.000,99,11091686,14525,0,1712606777,12964.837235129999,123.46050669000397,53484.03974016 2024-04-08,20:06:19.000,99,11091606,14725,0,1712606778,12964.837235129999,123.46050669000397,53484.053714400005 2024-04-08,20:06:20.000,99,11091674,14485,0,1712606779,12964.864180369994,123.39706452000246,53484.08865 2024-04-08,20:06:21.000,99,11091653,14765,0,1712606780,12964.823762509994,123.3900153900031,53484.03974016 2024-04-08,20:06:22.000,99,11091673,14405,0,1712606781,12964.830498819989,123.37591713000438,53484.053714400005 2024-04-08,20:06:23.000,99,11091670,14565,0,1712606782,12964.817026199999,123.38296626000374,53484.06070152 2024-04-08,20:06:24.000,99,11091684,14725,0,1712606783,12964.830498819989,123.32657322000159,53484.04672728001 2024-04-08,20:06:25.000,99,11091701,14685,0,1712606784,12964.864180369994,123.29837670000416,53483.9838432 2024-04-08,20:06:26.000,99,11091679,14805,0,1712606785,12964.850707749989,123.29837670000416,53484.03275304 2024-04-08,20:06:27.000,99,11091727,14725,0,1712606786,12964.870916679989,123.25608192000072,53484.102624240004 2024-04-08,20:06:28.000,99,11091621,14845,0,1712606787,12964.89112560999,123.2913275700048,53484.04672728001 2024-04-08,20:06:29.000,99,11091631,14645,0,1712606788,12964.91133453999,123.22788540000329,53484.053714400005 2024-04-08,20:06:30.000,99,11091650,14445,0,1712606789,12964.904598229994,123.24903279000137,53484.06070152 2024-04-08,20:06:31.000,99,11091658,14845,0,1712606790,12964.945016089994,123.24903279000137,53484.08865 2024-04-08,20:06:32.000,99,11091655,14765,0,1712606791,12964.95175239999,123.22083627000393,53484.03275304 2024-04-08,20:06:33.000,99,11091647,14685,0,1712606792,12964.965225019994,123.26313105000008,53484.03275304 2024-04-08,20:06:34.000,99,11091652,14605,0,1712606793,12964.945016089994,123.24903279000137,53483.9838432 2024-04-08,20:06:35.000,99,11091647,14805,0,1712606794,12964.938279779999,123.27018017999944,53484.004804560005 2024-04-08,20:06:36.000,99,11091666,14805,0,1712606795,12965.005642879994,123.31247496000287,53484.03974016 2024-04-08,20:06:37.000,99,11091692,14565,0,1712606796,12965.046060739995,123.28427843999816,53483.9838432 2024-04-08,20:06:38.000,99,11091663,14765,0,1712606797,12965.0191155,123.29837670000416,53484.004804560005 2024-04-08,20:06:39.000,99,11091671,14885,0,1712606798,12965.03258811999,123.33362235000095,53483.97685608001 2024-04-08,20:06:40.000,99,11091677,15125,0,1712606799,12965.025851809994,123.34067148000031,53483.99781744001 2024-04-08,20:06:41.000,99,11091670,14605,0,1712606800,12965.0191155,123.35476973999903,53484.0187788 2024-04-08,20:06:42.000,99,11091667,14645,0,1712606801,12965.05953336,123.34772060999967,53483.94192048 2024-04-08,20:06:43.000,99,11091641,14885,0,1712606802,12965.03258811999,123.37591713000438,53483.99083032 2024-04-08,20:06:44.000,99,11091676,14725,0,1712606803,12965.005642879994,123.38296626000374,53483.99083032 2024-04-08,20:06:45.000,99,11091700,14845,0,1712606804,12965.03258811999,123.3900153900031,53483.94192048 2024-04-08,20:06:46.000,99,11091639,14525,0,1712606805,12965.025851809994,123.40411365000182,53483.955894720006 2024-04-08,20:06:47.000,99,11091664,14845,0,1712606806,12965.025851809994,123.41116278000118,53483.955894720006 2024-04-08,20:06:48.000,99,11091692,14205,0,1712606807,12965.025851809994,123.43231016999925,53483.934933360004 2024-04-08,20:06:49.000,99,11091664,15045,0,1712606808,12965.07300597999,123.43231016999925,53483.94890760001 2024-04-08,20:06:50.000,99,11091664,14405,0,1712606809,12965.03258811999,123.46050669000397,53483.96986896 2024-04-08,20:06:51.000,99,11091694,14565,0,1712606810,12965.03932443,123.45345756000461,53483.99781744001 2024-04-08,20:06:52.000,99,11091628,14365,0,1712606811,12965.086478599995,123.46755582000333,53483.955894720006 2024-04-08,20:06:53.000,99,11091632,14365,0,1712606812,12965.086478599995,123.4887032100014,53483.99781744001 2024-04-08,20:06:54.000,99,11091673,14525,0,1712606813,12965.07974229,123.43231016999925,53483.99083032 2024-04-08,20:06:55.000,99,11091684,14565,0,1712606814,12965.05953336,123.4252610399999,53483.99781744001 2024-04-08,20:06:56.000,99,11091693,14645,0,1712606815,12965.09321490999,123.44640842999797,53483.96986896 2024-04-08,20:06:57.000,99,11091666,14365,0,1712606816,12965.106687529995,123.43231016999925,53484.004804560005 2024-04-08,20:06:58.000,99,11091639,14645,0,1712606817,12965.11342383999,123.46755582000333,53483.96986896 2024-04-08,20:06:59.000,99,11091591,15045,0,1712606818,12965.147105389995,123.45345756000461,53483.99083032 2024-04-08,20:07:00.000,99,11091624,14525,0,1712606819,12965.147105389995,123.41821191000054,53483.97685608001 2024-04-08,20:07:01.000,99,11091621,14405,0,1712606820,12965.15384169999,123.41821191000054,53483.9838432 2024-04-08,20:07:02.000,99,11091621,14525,0,1712606821,12965.16057801,123.4252610399999,53483.97685608001 2024-04-08,20:07:03.000,99,11091666,14525,0,1712606822,12965.18078694,123.39706452000246,53483.94192048 2024-04-08,20:07:04.000,99,11091683,14925,0,1712606823,12965.21446848999,123.37591713000438,53483.94192048 2024-04-08,20:07:05.000,99,11091668,14885,0,1712606824,12965.20099587,123.35476973999903,53483.955894720006 2024-04-08,20:07:06.000,99,11091675,15045,0,1712606825,12965.2212048,123.30542583000351,53483.9838432 2024-04-08,20:07:07.000,99,11091621,14405,0,1712606826,12965.227941109995,123.37591713000438,53483.97685608001 2024-04-08,20:07:08.000,99,11091679,14325,0,1712606827,12965.248150039995,123.32657322000159,53484.0187788 2024-04-08,20:07:09.000,99,11091648,14485,0,1712606828,12965.2212048,123.31247496000287,53483.934933360004 2024-04-08,20:07:10.000,99,11091633,14765,0,1712606829,12965.268358969995,123.30542583000351,53483.913972 2024-04-08,20:07:11.000,99,11091644,14685,0,1712606830,12965.288567899996,123.34772060999967,53483.92095912 2024-04-08,20:07:12.000,99,11091632,14765,0,1712606831,12965.33572206999,123.32657322000159,53483.9838432 2024-04-08,20:07:13.000,99,11091629,14325,0,1712606832,12965.33572206999,123.33362235000095,53483.94192048 2024-04-08,20:07:14.000,99,11091670,14525,0,1712606833,12965.38287624,123.31247496000287,53483.96986896 2024-04-08,20:07:15.000,99,11091682,14965,0,1712606834,12965.38287624,123.31247496000287,53483.96288184 2024-04-08,20:07:16.000,99,11091703,15205,0,1712606835,12965.355930999991,123.32657322000159,53483.99083032 2024-04-08,20:07:17.000,99,11091708,14765,0,1712606836,12965.376139929991,123.31952409000223,53483.955894720006 2024-04-08,20:07:18.000,99,11091651,14405,0,1712606837,12965.463711960001,123.33362235000095,53483.99083032 2024-04-08,20:07:19.000,99,11091606,14525,0,1712606838,12965.436766719991,123.34772060999967,53484.04672728001 2024-04-08,20:07:20.000,99,11091646,14925,0,1712606839,12965.436766719991,123.36886799999775,53484.02576592001 2024-04-08,20:07:21.000,99,11091661,14565,0,1712606840,12965.436766719991,123.38296626000374,53483.934933360004 2024-04-08,20:07:22.000,99,11091629,14685,0,1712606841,12965.416557789991,123.40411365000182,53483.97685608001 2024-04-08,20:07:23.000,99,11091655,14485,0,1712606842,12965.450239339996,123.4252610399999,53484.04672728001 2024-04-08,20:07:24.000,99,11091674,14325,0,1712606843,12965.456975649991,123.46050669000397,53483.99083032 2024-04-08,20:07:25.000,99,11091722,14405,0,1712606844,12965.497393509992,123.46050669000397,53484.04672728001 2024-04-08,20:07:26.000,99,11091666,14365,0,1712606845,12965.510866129996,123.46755582000333,53483.96288184 2024-04-08,20:07:27.000,99,11091671,14405,0,1712606846,12965.497393509992,123.49575234000076,53483.955894720006 2024-04-08,20:07:28.000,99,11091642,14725,0,1712606847,12965.510866129996,123.44640842999797,53483.99083032 2024-04-08,20:07:29.000,99,11091635,14565,0,1712606848,12965.510866129996,123.51689972999884,53483.99083032 2024-04-08,20:07:30.000,99,11091682,14605,0,1712606849,12965.483920890001,123.48165408000204,53484.11659848001 2024-04-08,20:07:31.000,99,11091689,14365,0,1712606850,12965.531075059997,123.50280147000012,53484.04672728001 2024-04-08,20:07:32.000,99,11091643,14285,0,1712606851,12965.504129820001,123.49575234000076,53484.053714400005 2024-04-08,20:07:33.000,99,11091716,14685,0,1712606852,12965.490657199996,123.49575234000076,53484.06768864001 2024-04-08,20:07:34.000,99,11091630,14685,0,1712606853,12965.470448269996,123.50280147000012,53484.03974016 2024-04-08,20:07:35.000,99,11091644,14525,0,1712606854,12965.490657199996,123.50985059999948,53484.06768864001 2024-04-08,20:07:36.000,99,11091665,14565,0,1712606855,12965.470448269996,123.4887032100014,53484.074675760006 2024-04-08,20:07:37.000,99,11091673,14725,0,1712606856,12965.517602439992,123.50985059999948,53484.102624240004 2024-04-08,20:07:38.000,99,11091658,14685,0,1712606857,12965.510866129996,123.5239488599982,53484.08865 2024-04-08,20:07:39.000,99,11091670,14405,0,1712606858,12965.483920890001,123.50985059999948,53484.06768864001 2024-04-08,20:07:40.000,99,11091700,14365,0,1712606859,12965.497393509992,123.5239488599982,53484.08166288 2024-04-08,20:07:41.000,99,11091643,14565,0,1712606860,12965.477184579991,123.50985059999948,53484.074675760006 2024-04-08,20:07:42.000,99,11091683,14885,0,1712606861,12965.564756610001,123.48165408000204,53484.08865 2024-04-08,20:07:43.000,99,11091671,14405,0,1712606862,12965.558020299992,123.53099799000483,53484.06768864001 2024-04-08,20:07:44.000,99,11091691,14925,0,1712606863,12965.611910779997,123.5239488599982,53484.10961136 2024-04-08,20:07:45.000,99,11091680,14645,0,1712606864,12965.591701849997,123.51689972999884,53484.06070152 2024-04-08,20:07:46.000,99,11091664,14725,0,1712606865,12965.618647089992,123.5380471200042,53484.172495440005 2024-04-08,20:07:47.000,99,11091651,14485,0,1712606866,12965.591701849997,123.53099799000483,53484.08166288 2024-04-08,20:07:48.000,99,11091637,14645,0,1712606867,12965.618647089992,123.5239488599982,53484.074675760006 2024-04-08,20:07:49.000,99,11091708,14885,0,1712606868,12965.625383400002,123.55214538000291,53484.123585600006 2024-04-08,20:07:50.000,99,11091625,14685,0,1712606869,12965.598438159992,123.5239488599982,53484.06070152 2024-04-08,20:07:51.000,99,11091662,14645,0,1712606870,12965.638856019992,123.55214538000291,53484.06070152 2024-04-08,20:07:52.000,99,11091705,14725,0,1712606871,12965.605174470002,123.54509625000355,53484.06768864001 2024-04-08,20:07:53.000,99,11091682,14685,0,1712606872,12965.551283989997,123.55919451000227,53484.08166288 2024-04-08,20:07:54.000,99,11091686,14525,0,1712606873,12965.544547680001,123.59444015999907,53484.08865 2024-04-08,20:07:55.000,99,11091678,14725,0,1712606874,12965.564756610001,123.60148928999843,53484.06768864001 2024-04-08,20:07:56.000,99,11091646,14805,0,1712606875,12965.531075059997,123.58739102999971,53484.11659848001 2024-04-08,20:07:57.000,99,11091653,14565,0,1712606876,12965.537811369992,123.60853841999779,53484.102624240004 2024-04-08,20:07:58.000,99,11091682,14845,0,1712606877,12965.578229229992,123.60853841999779,53484.04672728001 2024-04-08,20:07:59.000,99,11091660,15005,0,1712606878,12965.531075059997,123.62968581000314,53484.09563712001 2024-04-08,20:08:00.000,99,11091714,14685,0,1712606879,12965.531075059997,123.62968581000314,53484.123585600006 2024-04-08,20:08:01.000,99,11091682,14605,0,1712606880,12965.470448269996,123.64378407000186,53484.053714400005 2024-04-08,20:08:02.000,99,11091685,15125,0,1712606881,12965.497393509992,123.6367349400025,53484.123585600006 2024-04-08,20:08:03.000,99,11091661,14645,0,1712606882,12965.456975649991,123.65083320000122,53484.102624240004 2024-04-08,20:08:04.000,99,11091654,14445,0,1712606883,12965.443503030001,123.69312798000465,53484.08865 2024-04-08,20:08:05.000,99,11091701,14965,0,1712606884,12965.409821479996,123.65788233000058,53484.10961136 2024-04-08,20:08:06.000,99,11091699,14485,0,1712606885,12965.416557789991,123.7354227600008,53484.10961136 2024-04-08,20:08:07.000,99,11091678,14765,0,1712606886,12965.396348859991,123.75657014999888,53484.08865 2024-04-08,20:08:08.000,99,11091649,14605,0,1712606887,12965.396348859991,123.78476667000359,53484.10961136 2024-04-08,20:08:09.000,99,11091709,14525,0,1712606888,12965.396348859991,123.80591406000167,53484.06768864001 2024-04-08,20:08:10.000,99,11091697,15045,0,1712606889,12965.396348859991,123.84115970999846,53484.08166288 2024-04-08,20:08:11.000,99,11091693,14805,0,1712606890,12965.34245838,123.84820883999782,53484.10961136 2024-04-08,20:08:12.000,99,11091661,14205,0,1712606891,12965.376139929991,123.86230710000382,53484.09563712001 2024-04-08,20:08:13.000,99,11091662,14645,0,1712606892,12965.396348859991,123.89755275000061,53484.08166288 2024-04-08,20:08:14.000,99,11091706,14525,0,1712606893,12965.389612549996,123.90460187999997,53484.06768864001 2024-04-08,20:08:15.000,99,11091720,14685,0,1712606894,12965.416557789991,123.96804405000148,53484.14454696001 2024-04-08,20:08:16.000,99,11091717,14485,0,1712606895,12965.409821479996,123.9821423100002,53484.13755984 2024-04-08,20:08:17.000,99,11091717,14685,0,1712606896,12965.40308517,123.98919143999956,53484.102624240004 2024-04-08,20:08:18.000,99,11091704,14605,0,1712606897,12965.423294100001,123.96099492000212,53484.11659848001 2024-04-08,20:08:19.000,99,11091691,14605,0,1712606898,12965.477184579991,124.01033883000491,53484.16550832001 2024-04-08,20:08:20.000,99,11091636,14725,0,1712606899,12965.409821479996,124.02443709000363,53484.20044392 2024-04-08,20:08:21.000,99,11091660,14405,0,1712606900,12965.463711960001,124.01738796000427,53484.172495440005 2024-04-08,20:08:22.000,99,11091660,14445,0,1712606901,12965.443503030001,124.01738796000427,53484.13057272 2024-04-08,20:08:23.000,99,11091630,14285,0,1712606902,12965.470448269996,124.01033883000491,53484.1585212 2024-04-08,20:08:24.000,99,11091698,14205,0,1712606903,12965.517602439992,124.03148622000299,53484.13755984 2024-04-08,20:08:25.000,99,11091728,14485,0,1712606904,12965.490657199996,123.99624056999892,53484.123585600006 2024-04-08,20:08:26.000,99,11091653,14525,0,1712606905,12965.483920890001,123.99624056999892,53484.11659848001 2024-04-08,20:08:27.000,99,11091683,14365,0,1712606906,12965.504129820001,124.03148622000299,53484.053714400005 2024-04-08,20:08:28.000,99,11091627,14685,0,1712606907,12965.537811369992,124.03148622000299,53484.08166288 2024-04-08,20:08:29.000,99,11091698,14845,0,1712606908,12965.551283989997,124.03148622000299,53484.102624240004 2024-04-08,20:08:30.000,99,11091658,14285,0,1712606909,12965.578229229992,124.01033883000491,53484.08166288 2024-04-08,20:08:31.000,99,11091603,15045,0,1712606910,12965.611910779997,124.01738796000427,53484.09563712001 2024-04-08,20:08:32.000,99,11091675,14605,0,1712606911,12965.618647089992,124.01033883000491,53484.06070152 2024-04-08,20:08:33.000,99,11091657,14525,0,1712606912,12965.679273879992,124.01738796000427,53484.102624240004 2024-04-08,20:08:34.000,99,11091671,14525,0,1712606913,12965.672537569997,124.01738796000427,53484.10961136 2024-04-08,20:08:35.000,99,11091680,14525,0,1712606914,12965.686010190002,124.01033883000491,53484.09563712001 2024-04-08,20:08:36.000,99,11091672,14805,0,1712606915,12965.746636980002,124.01033883000491,53484.13755984 2024-04-08,20:08:37.000,99,11091705,15525,0,1712606916,12965.699482809992,124.00328969999828,53484.102624240004 2024-04-08,20:08:38.000,99,11091614,14605,0,1712606917,12965.712955429997,124.01738796000427,53484.221405280005 2024-04-08,20:08:39.000,99,11091688,14725,0,1712606918,12965.692746499997,123.98919143999956,53484.17948256 2024-04-08,20:08:40.000,99,11091658,14885,0,1712606919,12965.706219120002,124.01033883000491,53484.16550832001 2024-04-08,20:08:41.000,99,11091680,14565,0,1712606920,12965.746636980002,124.02443709000363,53484.17948256 2024-04-08,20:08:42.000,99,11091674,14725,0,1712606921,12965.739900669992,124.06673186999978,53484.15153408 2024-04-08,20:08:43.000,99,11091658,14485,0,1712606922,12965.733164359997,124.03853535000235,53484.24935376 2024-04-08,20:08:44.000,99,11091683,14645,0,1712606923,12965.719691739992,124.06673186999978,53484.20743104 2024-04-08,20:08:45.000,99,11091678,14925,0,1712606924,12965.719691739992,124.01033883000491,53484.221405280005 2024-04-08,20:08:46.000,99,11091718,14445,0,1712606925,12965.753373289997,124.01738796000427,53484.221405280005 2024-04-08,20:08:47.000,99,11091665,14805,0,1712606926,12965.780318529993,124.04558448000171,53484.17948256 2024-04-08,20:08:48.000,99,11091694,14685,0,1712606927,12965.760109599993,124.01738796000427,53484.2283924 2024-04-08,20:08:49.000,99,11091666,14845,0,1712606928,12965.780318529993,123.98919143999956,53484.221405280005 2024-04-08,20:08:50.000,99,11091638,14445,0,1712606929,12965.807263770002,123.96804405000148,53484.24236664001 2024-04-08,20:08:51.000,99,11091698,14965,0,1712606930,12965.807263770002,123.96099492000212,53484.21441816001 2024-04-08,20:08:52.000,99,11091691,14805,0,1712606931,12965.847681630003,123.96099492000212,53484.20044392 2024-04-08,20:08:53.000,99,11091628,14845,0,1712606932,12965.847681630003,123.9468966600034,53484.26332800001 2024-04-08,20:08:54.000,99,11091675,14805,0,1712606933,12965.881363179993,123.91870013999869,53484.24935376 2024-04-08,20:08:55.000,99,11091683,14645,0,1712606934,12965.867890559988,123.89050362000125,53484.31922496 2024-04-08,20:08:56.000,99,11091686,14525,0,1712606935,12965.888099489988,123.86230710000382,53484.28428936001 2024-04-08,20:08:57.000,99,11091667,14645,0,1712606936,12965.888099489988,123.82706144999975,53484.31223784001 2024-04-08,20:08:58.000,99,11091690,14965,0,1712606937,12965.847681630003,123.80591406000167,53484.31922496 2024-04-08,20:08:59.000,99,11091697,15125,0,1712606938,12965.867890559988,123.80591406000167,53484.35416056 2024-04-08,20:09:00.000,99,11091628,14485,0,1712606939,12965.894835799998,123.74952101999952,53484.39608328 2024-04-08,20:09:01.000,99,11091683,15045,0,1712606940,12965.874626869998,123.700177110004,53484.28428936001 2024-04-08,20:09:02.000,99,11091663,14405,0,1712606941,12965.867890559988,123.68607884999801,53484.33319920001 2024-04-08,20:09:03.000,99,11091622,14605,0,1712606942,12965.867890559988,123.6367349400025,53484.34717344 2024-04-08,20:09:04.000,99,11091631,14645,0,1712606943,12965.894835799998,123.60148928999843,53484.32621208 2024-04-08,20:09:05.000,99,11091648,14245,0,1712606944,12965.915044729998,123.58034190000035,53484.31223784001 2024-04-08,20:09:06.000,99,11091695,14645,0,1712606945,12965.908308419988,123.59444015999907,53484.34717344 2024-04-08,20:09:07.000,99,11091641,14405,0,1712606946,12965.908308419988,123.55214538000291,53484.31922496 2024-04-08,20:09:08.000,99,11091664,14445,0,1712606947,12965.908308419988,123.55214538000291,53484.31922496 2024-04-08,20:09:09.000,99,11091686,14565,0,1712606948,12965.941989969993,123.53099799000483,53484.291276480006 2024-04-08,20:09:10.000,99,11091644,14725,0,1712606949,12965.928517349988,123.53099799000483,53484.34717344 2024-04-08,20:09:11.000,99,11091649,14685,0,1712606950,12965.948726279988,123.50280147000012,53484.340186320005 2024-04-08,20:09:12.000,99,11091653,14845,0,1712606951,12965.928517349988,123.48165408000204,53484.38210904001 2024-04-08,20:09:13.000,99,11091626,14845,0,1712606952,12965.928517349988,123.50280147000012,53484.3681348 2024-04-08,20:09:14.000,99,11091652,14965,0,1712606953,12965.948726279988,123.4887032100014,53484.41005752001 2024-04-08,20:09:15.000,99,11091675,14685,0,1712606954,12965.968935209989,123.46050669000397,53484.3681348 2024-04-08,20:09:16.000,99,11091669,14885,0,1712606955,12965.948726279988,123.45345756000461,53484.38210904001 2024-04-08,20:09:17.000,99,11091651,14885,0,1712606956,12965.989144139989,123.46755582000333,53484.3681348 2024-04-08,20:09:18.000,99,11091658,14925,0,1712606957,12965.948726279988,123.44640842999797,53484.37512192 2024-04-08,20:09:19.000,99,11091694,14725,0,1712606958,12965.975671519998,123.43935929999861,53484.40307040001 2024-04-08,20:09:20.000,99,11091627,14445,0,1712606959,12965.995880449998,123.46050669000397,53484.40307040001 2024-04-08,20:09:21.000,99,11091646,14565,0,1712606960,12965.968935209989,123.43231016999925,53484.36114768001 2024-04-08,20:09:22.000,99,11091668,14565,0,1712606961,12966.022825689994,123.40411365000182,53484.44499312 2024-04-08,20:09:23.000,99,11091639,14285,0,1712606962,12966.049770929989,123.40411365000182,53484.45198024001 2024-04-08,20:09:24.000,99,11091641,14285,0,1712606963,12966.056507239999,123.43231016999925,53484.44499312 2024-04-08,20:09:25.000,99,11091628,14445,0,1712606964,12966.103661409994,123.39706452000246,53484.47992872001 2024-04-08,20:09:26.000,99,11091600,14245,0,1712606965,12966.063243549994,123.37591713000438,53484.47992872001 2024-04-08,20:09:27.000,99,11091652,14845,0,1712606966,12966.103661409994,123.38296626000374,53484.438006000004 2024-04-08,20:09:28.000,99,11091611,14845,0,1712606967,12966.11039771999,123.35476973999903,53484.48691584 2024-04-08,20:09:29.000,99,11091655,14205,0,1712606968,12966.144079269994,123.34067148000031,53484.49390296 2024-04-08,20:09:30.000,99,11091659,14765,0,1712606969,12966.13060664999,123.37591713000438,53484.507877200005 2024-04-08,20:09:31.000,99,11091659,14965,0,1712606970,12966.157551889999,123.32657322000159,53484.46595448 2024-04-08,20:09:32.000,99,11091703,14725,0,1712606971,12966.164288199994,123.32657322000159,53484.41704464 2024-04-08,20:09:33.000,99,11091603,14805,0,1712606972,12966.144079269994,123.31952409000223,53484.40307040001 2024-04-08,20:09:34.000,99,11091613,14725,0,1712606973,12966.164288199994,123.30542583000351,53484.438006000004 2024-04-08,20:09:35.000,99,11091641,15045,0,1712606974,12966.164288199994,123.28427843999816,53484.43101888001 2024-04-08,20:09:36.000,99,11091673,14965,0,1712606975,12966.184497129994,123.27018017999944,53484.45198024001 2024-04-08,20:09:37.000,99,11091666,15045,0,1712606976,12966.184497129994,123.23493453000265,53484.42403176 2024-04-08,20:09:38.000,99,11091649,14565,0,1712606977,12966.17776082,123.20673800999793,53484.42403176 2024-04-08,20:09:39.000,99,11091630,14685,0,1712606978,12966.17776082,123.18559061999986,53484.45198024001 2024-04-08,20:09:40.000,99,11091621,14845,0,1712606979,12966.164288199994,123.17149236000114,53484.46595448 2024-04-08,20:09:41.000,99,11091615,15045,0,1712606980,12966.144079269994,123.15739410000242,53484.45198024001 2024-04-08,20:09:42.000,99,11091581,14445,0,1712606981,12966.184497129994,123.1785414900005,53484.4729416 2024-04-08,20:09:43.000,99,11091652,14765,0,1712606982,12966.17776082,123.1432958400037,53484.46595448 2024-04-08,20:09:44.000,99,11091622,14805,0,1712606983,12966.19123343999,123.13624671000434,53484.47992872001 2024-04-08,20:09:45.000,99,11091639,14485,0,1712606984,12966.204706059994,123.10805018999963,53484.50089008001 2024-04-08,20:09:46.000,99,11091622,14365,0,1712606985,12966.184497129994,123.0798536700022,53484.4729416 2024-04-08,20:09:47.000,99,11091633,14645,0,1712606986,12966.164288199994,123.04460801999812,53484.47992872001 2024-04-08,20:09:48.000,99,11091619,14485,0,1712606987,12966.19123343999,123.05165715000476,53484.51486432 2024-04-08,20:09:49.000,99,11091662,14645,0,1712606988,12966.23165129999,123.05870628000412,53484.52883856001 2024-04-08,20:09:50.000,99,11091680,14885,0,1712606989,12966.19123343999,123.05165715000476,53484.48691584 2024-04-08,20:09:51.000,99,11091625,14485,0,1712606990,12966.21144236999,123.04460801999812,53484.458967360006 2024-04-08,20:09:52.000,99,11091630,14525,0,1712606991,12966.23838761,123.07280454000283,53484.51486432 2024-04-08,20:09:53.000,99,11091687,14885,0,1712606992,12966.23838761,123.06575541000348,53484.47992872001 2024-04-08,20:09:54.000,99,11091630,14525,0,1712606993,12966.224914989994,123.05870628000412,53484.50089008001 2024-04-08,20:09:55.000,99,11091625,14605,0,1712606994,12966.23165129999,123.06575541000348,53484.52185144 2024-04-08,20:09:56.000,99,11091672,14685,0,1712606995,12966.21144236999,123.05165715000476,53484.49390296 2024-04-08,20:09:57.000,99,11091659,14405,0,1712606996,12966.23165129999,123.06575541000348,53484.54979992001 2024-04-08,20:09:58.000,99,11091647,14765,0,1712606997,12966.25186022999,123.04460801999812,53484.53582568 2024-04-08,20:09:59.000,99,11091647,14525,0,1712606998,12966.27206915999,123.05165715000476,53484.52185144 2024-04-08,20:10:00.000,99,11091654,14565,0,1712606999,12966.325959639995,123.06575541000348,53484.51486432 2024-04-08,20:10:01.000,99,11091664,14685,0,1712607000,12966.33943226,123.07280454000283,53484.66858096001 2024-04-08,20:10:02.000,99,11091640,14445,0,1712607001,12966.37311380999,123.05870628000412,53484.59870976001 2024-04-08,20:10:03.000,99,11091644,14405,0,1712607002,12966.35964119,123.05165715000476,53484.59870976001 2024-04-08,20:10:04.000,99,11091663,14725,0,1712607003,12966.406795359995,123.03755888999876,53484.61967112001 2024-04-08,20:10:05.000,99,11091653,14725,0,1712607004,12966.37985012,123.04460801999812,53484.71050368 2024-04-08,20:10:06.000,99,11091655,14725,0,1712607005,12966.39332273999,123.0305097599994,53484.66159384 2024-04-08,20:10:07.000,99,11091669,14605,0,1712607006,12966.386586429995,123.0305097599994,53484.59172264 2024-04-08,20:10:08.000,99,11091693,14205,0,1712607007,12966.42026798,123.03755888999876,53484.65460672 2024-04-08,20:10:09.000,99,11091614,14245,0,1712607008,12966.44047691,123.0305097599994,53484.612684 2024-04-08,20:10:10.000,99,11091617,14645,0,1712607009,12966.43374059999,123.00936237000133,53484.64063248 2024-04-08,20:10:11.000,99,11091640,14285,0,1712607010,12966.46068584,123.00936237000133,53484.612684 2024-04-08,20:10:12.000,99,11091640,14405,0,1712607011,12966.43374059999,123.0305097599994,53484.605696880004 2024-04-08,20:10:13.000,99,11091616,14605,0,1712607012,12966.42026798,123.00936237000133,53484.66159384 2024-04-08,20:10:14.000,99,11091618,14405,0,1712607013,12966.42026798,123.00231324000197,53484.64761960001 2024-04-08,20:10:15.000,99,11091598,14045,0,1712607014,12966.42026798,123.03755888999876,53484.64761960001 2024-04-08,20:10:16.000,99,11091616,14525,0,1712607015,12966.39332273999,123.01641150000069,53484.605696880004 2024-04-08,20:10:17.000,99,11091647,14405,0,1712607016,12966.427004289995,123.02346063000005,53484.65460672 2024-04-08,20:10:18.000,99,11091650,14405,0,1712607017,12966.406795359995,123.00231324000197,53484.69652944001 2024-04-08,20:10:19.000,99,11091627,14845,0,1712607018,12966.43374059999,123.03755888999876,53484.78037488 2024-04-08,20:10:20.000,99,11091626,14205,0,1712607019,12966.43374059999,123.04460801999812,53484.71749080001 2024-04-08,20:10:21.000,99,11091634,14605,0,1712607020,12966.427004289995,123.03755888999876,53484.65460672 2024-04-08,20:10:22.000,99,11091664,14525,0,1712607021,12966.41353166999,123.0305097599994,53484.69652944001 2024-04-08,20:10:23.000,99,11091658,14605,0,1712607022,12966.427004289995,123.02346063000005,53484.71749080001 2024-04-08,20:10:24.000,99,11091613,14565,0,1712607023,12966.48089477,123.07280454000283,53484.70351656 2024-04-08,20:10:25.000,99,11091636,14365,0,1712607024,12966.46068584,123.0798536700022,53484.73845216001 2024-04-08,20:10:26.000,99,11091655,14645,0,1712607025,12966.447213219995,123.08690280000155,53484.65460672 2024-04-08,20:10:27.000,99,11091654,14525,0,1712607026,12966.45394952999,123.10805018999963,53484.68954232 2024-04-08,20:10:28.000,99,11091626,14565,0,1712607027,12966.5011037,123.09395193000091,53484.70351656 2024-04-08,20:10:29.000,99,11091627,14605,0,1712607028,12966.48089477,123.15739410000242,53484.68954232 2024-04-08,20:10:30.000,99,11091647,14525,0,1712607029,12966.49436738999,123.12919757999771,53484.66858096001 2024-04-08,20:10:31.000,99,11091635,14285,0,1712607030,12966.507840009996,123.15034497000306,53484.6825552 2024-04-08,20:10:32.000,99,11091642,14405,0,1712607031,12966.528048939996,123.15034497000306,53484.6825552 2024-04-08,20:10:33.000,99,11091646,14885,0,1712607032,12966.507840009996,123.12214844999835,53484.71749080001 2024-04-08,20:10:34.000,99,11091647,14645,0,1712607033,12966.55499417999,123.11509931999899,53484.724477920005 2024-04-08,20:10:35.000,99,11091639,14565,0,1712607034,12966.56173049,123.05870628000412,53484.71050368 2024-04-08,20:10:36.000,99,11091633,14405,0,1712607035,12966.53478524999,123.10100106000027,53484.70351656 2024-04-08,20:10:37.000,99,11091608,14565,0,1712607036,12966.575203109991,123.10805018999963,53484.63364536 2024-04-08,20:10:38.000,99,11091672,14525,0,1712607037,12966.568466799996,123.09395193000091,53484.64761960001 2024-04-08,20:10:39.000,99,11091638,14565,0,1712607038,12966.575203109991,123.09395193000091,53484.66159384 2024-04-08,20:10:40.000,99,11091631,14645,0,1712607039,12966.575203109991,123.05870628000412,53484.70351656 2024-04-08,20:10:41.000,99,11091666,14405,0,1712607040,12966.588675729996,123.05165715000476,53484.626658240006 2024-04-08,20:10:42.000,99,11091644,14805,0,1712607041,12966.52131263,123.05165715000476,53484.65460672 2024-04-08,20:10:43.000,99,11091655,14405,0,1712607042,12966.528048939996,123.03755888999876,53484.70351656 2024-04-08,20:10:44.000,99,11091652,14565,0,1712607043,12966.48089477,123.02346063000005,53484.6825552 2024-04-08,20:10:45.000,99,11091599,14285,0,1712607044,12966.447213219995,123.00936237000133,53484.71749080001 2024-04-08,20:10:46.000,99,11091641,14725,0,1712607045,12966.43374059999,123.02346063000005,53484.65460672 2024-04-08,20:10:47.000,99,11091633,14685,0,1712607046,12966.41353166999,123.02346063000005,53484.63364536 2024-04-08,20:10:48.000,99,11091665,14325,0,1712607047,12966.39332273999,122.97411672000453,53484.612684 2024-04-08,20:10:49.000,99,11091647,14725,0,1712607048,12966.37985012,122.97411672000453,53484.612684 2024-04-08,20:10:50.000,99,11091644,14885,0,1712607049,12966.366377499995,123.05870628000412,53484.56377416 2024-04-08,20:10:51.000,99,11091613,14565,0,1712607050,12966.346168569995,123.00936237000133,53484.59870976001 2024-04-08,20:10:52.000,99,11091630,14805,0,1712607051,12966.346168569995,122.97411672000453,53484.59172264 2024-04-08,20:10:53.000,99,11091659,14045,0,1712607052,12966.35964119,123.00231324000197,53484.556787040005 2024-04-08,20:10:54.000,99,11091675,14485,0,1712607053,12966.33943226,123.02346063000005,53484.58473552 2024-04-08,20:10:55.000,99,11091580,14365,0,1712607054,12966.33943226,123.00936237000133,53484.626658240006 2024-04-08,20:10:56.000,99,11091615,14885,0,1712607055,12966.31922333,123.03755888999876,53484.626658240006 2024-04-08,20:10:57.000,99,11091617,14325,0,1712607056,12966.29227808999,123.01641150000069,53484.58473552 2024-04-08,20:10:58.000,99,11091659,14365,0,1712607057,12966.27206915999,122.98821498000325,53484.56377416 2024-04-08,20:10:59.000,99,11091621,14445,0,1712607058,12966.265332849995,122.98821498000325,53484.52883856001 2024-04-08,20:11:00.000,99,11091611,14405,0,1712607059,12966.27206915999,122.98821498000325,53484.5428128 2024-04-08,20:11:01.000,99,11091622,14765,0,1712607060,12966.265332849995,122.98821498000325,53484.51486432 2024-04-08,20:11:02.000,99,11091621,14645,0,1712607061,12966.265332849995,123.00231324000197,53484.507877200005 2024-04-08,20:11:03.000,99,11091639,14325,0,1712607062,12966.25186022999,122.96001845999854,53484.507877200005 2024-04-08,20:11:04.000,99,11091667,14885,0,1712607063,12966.265332849995,122.94592019999982,53484.54979992001 2024-04-08,20:11:05.000,99,11091607,14765,0,1712607064,12966.245123919995,122.93887107000046,53484.51486432 2024-04-08,20:11:06.000,99,11091640,14885,0,1712607065,12966.27880547,122.93887107000046,53484.49390296 2024-04-08,20:11:07.000,99,11091668,14725,0,1712607066,12966.224914989994,122.94592019999982,53484.4729416 2024-04-08,20:11:08.000,99,11091652,14805,0,1712607067,12966.285541779995,122.96001845999854,53484.51486432 2024-04-08,20:11:09.000,99,11091633,14725,0,1712607068,12966.305750709995,122.94592019999982,53484.47992872001 2024-04-08,20:11:10.000,99,11091610,14685,0,1712607069,12966.27206915999,122.9670675899979,53484.51486432 2024-04-08,20:11:11.000,99,11091651,14685,0,1712607070,12966.305750709995,122.95296932999918,53484.52883856001 2024-04-08,20:11:12.000,99,11091621,14645,0,1712607071,12966.31922333,122.9670675899979,53484.54979992001 2024-04-08,20:11:13.000,99,11091638,14565,0,1712607072,12966.27880547,122.9670675899979,53484.52185144 2024-04-08,20:11:14.000,99,11091666,14765,0,1712607073,12966.31922333,122.99526411000261,53484.51486432 2024-04-08,20:11:15.000,99,11091637,14805,0,1712607074,12966.29227808999,122.93887107000046,53484.57774840001 2024-04-08,20:11:16.000,99,11091652,14805,0,1712607075,12966.29227808999,122.9670675899979,53484.5428128 2024-04-08,20:11:17.000,99,11091614,14525,0,1712607076,12966.29227808999,122.95296932999918,53484.556787040005 2024-04-08,20:11:18.000,99,11091685,14485,0,1712607077,12966.29227808999,122.97411672000453,53484.52883856001 2024-04-08,20:11:19.000,99,11091674,14405,0,1712607078,12966.325959639995,122.96001845999854,53484.54979992001 2024-04-08,20:11:20.000,99,11091637,14765,0,1712607079,12966.31248701999,122.95296932999918,53484.50089008001 2024-04-08,20:11:21.000,99,11091726,14685,0,1712607080,12966.27880547,122.98116585000389,53484.45198024001 2024-04-08,20:11:22.000,99,11091629,14605,0,1712607081,12966.29227808999,122.93887107000046,53484.50089008001 2024-04-08,20:11:23.000,99,11091659,14645,0,1712607082,12966.305750709995,122.95296932999918,53484.507877200005 2024-04-08,20:11:24.000,99,11091645,14445,0,1712607083,12966.33269594999,122.93887107000046,53484.49390296 2024-04-08,20:11:25.000,99,11091631,14805,0,1712607084,12966.31922333,122.88247802999831,53484.49390296 2024-04-08,20:11:26.000,99,11091658,14965,0,1712607085,12966.325959639995,122.93887107000046,53484.507877200005 2024-04-08,20:11:27.000,99,11091630,14845,0,1712607086,12966.346168569995,122.9318219400011,53484.53582568 2024-04-08,20:11:28.000,99,11091691,14805,0,1712607087,12966.37985012,122.88247802999831,53484.556787040005 2024-04-08,20:11:29.000,99,11091637,14445,0,1712607088,12966.37985012,122.86133064000023,53484.59172264 2024-04-08,20:11:30.000,99,11091657,14445,0,1712607089,12966.42026798,122.8331341200028,53484.59870976001 2024-04-08,20:11:31.000,99,11091675,14885,0,1712607090,12966.386586429995,122.82608499000344,53484.605696880004 2024-04-08,20:11:32.000,99,11091693,15045,0,1712607091,12966.39332273999,122.79083933999937,53484.57774840001 2024-04-08,20:11:33.000,99,11091628,14805,0,1712607092,12966.37985012,122.75559369000257,53484.52883856001 2024-04-08,20:11:34.000,99,11091626,14925,0,1712607093,12966.37985012,122.72739716999786,53484.58473552 2024-04-08,20:11:35.000,99,11091658,14485,0,1712607094,12966.37985012,122.6851023900017,53484.57076128001 2024-04-08,20:11:36.000,99,11091614,14885,0,1712607095,12966.33269594999,122.69215152000106,53484.64063248 2024-04-08,20:11:37.000,99,11091635,14685,0,1712607096,12966.31922333,122.67805326000234,53484.63364536 2024-04-08,20:11:38.000,99,11091663,14445,0,1712607097,12966.35290487999,122.65690587000427,53484.63364536 2024-04-08,20:11:39.000,99,11091636,15045,0,1712607098,12966.33943226,122.60051283000212,53484.64761960001 2024-04-08,20:11:40.000,99,11091665,14725,0,1712607099,12966.346168569995,122.60756196000148,53484.64761960001 2024-04-08,20:11:41.000,99,11091683,14525,0,1712607100,12966.285541779995,122.57231631000468,53484.66159384 2024-04-08,20:11:42.000,99,11091660,14565,0,1712607101,12966.27880547,122.57936544000404,53484.65460672 2024-04-08,20:11:43.000,99,11091657,14765,0,1712607102,12966.265332849995,122.5864145700034,53484.64761960001 2024-04-08,20:11:44.000,99,11091631,14685,0,1712607103,12966.21817868,122.57936544000404,53484.66858096001 2024-04-08,20:11:45.000,99,11091655,14765,0,1712607104,12966.19796975,122.60756196000148,53484.64063248 2024-04-08,20:11:46.000,99,11091639,14685,0,1712607105,12966.164288199994,122.57231631000468,53484.626658240006 2024-04-08,20:11:47.000,99,11091680,14885,0,1712607106,12966.123870339994,122.60051283000212,53484.64063248 2024-04-08,20:11:48.000,99,11091622,14445,0,1712607107,12966.144079269994,122.60051283000212,53484.63364536 2024-04-08,20:11:49.000,99,11091680,15125,0,1712607108,12966.11039771999,122.6498567400049,53484.612684 2024-04-08,20:11:50.000,99,11091654,14645,0,1712607109,12966.103661409994,122.66395500000363,53484.605696880004 2024-04-08,20:11:51.000,99,11091644,14645,0,1712607110,12966.103661409994,122.66395500000363,53484.612684 2024-04-08,20:11:52.000,99,11091687,14725,0,1712607111,12966.096925099999,122.67100413000298,53484.61967112001 2024-04-08,20:11:53.000,99,11091671,14325,0,1712607112,12966.069979859989,122.69215152000106,53484.57774840001 2024-04-08,20:11:54.000,99,11091672,14565,0,1712607113,12966.083452479994,122.72739716999786,53484.612684 2024-04-08,20:11:55.000,99,11091693,14405,0,1712607114,12966.090188789989,122.73444630000449,53484.58473552 2024-04-08,20:11:56.000,99,11091639,14685,0,1712607115,12966.076716169999,122.75559369000257,53484.59172264 2024-04-08,20:11:57.000,99,11091678,14845,0,1712607116,12966.090188789989,122.77674108000065,53484.52883856001 2024-04-08,20:11:58.000,99,11091662,14365,0,1712607117,12966.103661409994,122.82608499000344,53484.53582568 2024-04-08,20:11:59.000,99,11091651,14805,0,1712607118,12966.096925099999,122.82608499000344,53484.59172264 2024-04-08,20:12:00.000,99,11091699,14965,0,1712607119,12966.123870339994,122.86837976999959,53484.57774840001 2024-04-08,20:12:01.000,99,11091618,14285,0,1712607120,12966.13060664999,122.84723238000151,53484.56377416 2024-04-08,20:12:02.000,99,11091651,14245,0,1712607121,12966.15081557999,122.86133064000023,53484.61967112001 2024-04-08,20:12:03.000,99,11091656,14645,0,1712607122,12966.117134029999,122.84723238000151,53484.53582568 2024-04-08,20:12:04.000,99,11091677,14925,0,1712607123,12966.11039771999,122.88247802999831,53484.626658240006 2024-04-08,20:12:05.000,99,11091687,14525,0,1712607124,12966.103661409994,122.88247802999831,53484.64063248 2024-04-08,20:12:06.000,99,11091668,14845,0,1712607125,12966.13060664999,122.86133064000023,53484.65460672 2024-04-08,20:12:07.000,99,11091679,14525,0,1712607126,12966.103661409994,122.84018325000216,53484.64063248 2024-04-08,20:12:08.000,99,11091644,14445,0,1712607127,12966.13060664999,122.85428151000087,53484.605696880004 2024-04-08,20:12:09.000,99,11091670,14765,0,1712607128,12966.096925099999,122.84018325000216,53484.65460672 2024-04-08,20:12:10.000,99,11091629,14685,0,1712607129,12966.123870339994,122.86133064000023,53484.68954232 2024-04-08,20:12:11.000,99,11091660,14525,0,1712607130,12966.096925099999,122.81198673000472,53484.65460672 2024-04-08,20:12:12.000,99,11091613,14485,0,1712607131,12966.090188789989,122.82608499000344,53484.61967112001 2024-04-08,20:12:13.000,99,11091644,14565,0,1712607132,12966.056507239999,122.79788846999872,53484.63364536 2024-04-08,20:12:14.000,99,11091678,14325,0,1712607133,12966.009353069989,122.81198673000472,53484.59870976001 2024-04-08,20:12:15.000,99,11091669,14885,0,1712607134,12966.009353069989,122.8331341200028,53484.63364536 2024-04-08,20:12:16.000,99,11091656,14605,0,1712607135,12965.955462589998,122.80493759999808,53484.61967112001 2024-04-08,20:12:17.000,99,11091658,14405,0,1712607136,12965.968935209989,122.78379021,53484.61967112001 2024-04-08,20:12:18.000,99,11091594,14805,0,1712607137,12965.955462589998,122.77674108000065,53484.626658240006 2024-04-08,20:12:19.000,99,11091639,14365,0,1712607138,12965.921781039993,122.78379021,53484.66858096001 2024-04-08,20:12:20.000,99,11091638,14645,0,1712607139,12965.935253659998,122.77674108000065,53484.65460672 2024-04-08,20:12:21.000,99,11091665,14565,0,1712607140,12965.840945319993,122.75559369000257,53484.626658240006 2024-04-08,20:12:22.000,99,11091622,14605,0,1712607141,12965.854417939998,122.7203480399985,53484.61967112001 2024-04-08,20:12:23.000,99,11091597,14845,0,1712607142,12965.807263770002,122.76264282000193,53484.605696880004 2024-04-08,20:12:24.000,99,11091642,14285,0,1712607143,12965.753373289997,122.72739716999786,53484.65460672 2024-04-08,20:12:25.000,99,11091686,14525,0,1712607144,12965.746636980002,122.7203480399985,53484.66159384 2024-04-08,20:12:26.000,99,11091661,14765,0,1712607145,12965.699482809992,122.72739716999786,53484.66159384 2024-04-08,20:12:27.000,99,11091632,14605,0,1712607146,12965.659064949992,122.69920065000042,53484.64761960001 2024-04-08,20:12:28.000,99,11091631,14525,0,1712607147,12965.632119709997,122.67805326000234,53484.59870976001 2024-04-08,20:12:29.000,99,11091650,14565,0,1712607148,12965.638856019992,122.66395500000363,53484.612684 2024-04-08,20:12:30.000,99,11091659,14885,0,1712607149,12965.618647089992,122.64280760999827,53484.64761960001 2024-04-08,20:12:31.000,99,11091619,14405,0,1712607150,12965.544547680001,122.6498567400049,53484.65460672 2024-04-08,20:12:32.000,99,11091635,14445,0,1712607151,12965.524338750001,122.6216602200002,53484.70351656 2024-04-08,20:12:33.000,99,11091634,14685,0,1712607152,12965.456975649991,122.64280760999827,53484.66858096001 2024-04-08,20:12:34.000,99,11091666,14725,0,1712607153,12965.470448269996,122.65690587000427,53484.626658240006 2024-04-08,20:12:35.000,99,11091700,14605,0,1712607154,12965.409821479996,122.62870934999955,53484.64761960001 2024-04-08,20:12:36.000,99,11091646,14565,0,1712607155,12965.443503030001,122.6216602200002,53484.626658240006 2024-04-08,20:12:37.000,99,11091679,14525,0,1712607156,12965.409821479996,122.64280760999827,53484.58473552 2024-04-08,20:12:38.000,99,11091664,14245,0,1712607157,12965.389612549996,122.6498567400049,53484.61967112001 2024-04-08,20:12:39.000,99,11091647,14565,0,1712607158,12965.32224945,122.64280760999827,53484.57076128001 2024-04-08,20:12:40.000,99,11091662,14885,0,1712607159,12965.328985759996,122.62870934999955,53484.59172264 2024-04-08,20:12:41.000,99,11091660,14365,0,1712607160,12965.27509527999,122.6498567400049,53484.556787040005 2024-04-08,20:12:42.000,99,11091709,14685,0,1712607161,12965.268358969995,122.6851023900017,53484.56377416 2024-04-08,20:12:43.000,99,11091625,14445,0,1712607162,12965.26162266,122.72739716999786,53484.50089008001 2024-04-08,20:12:44.000,99,11091677,14925,0,1712607163,12965.2212048,122.72739716999786,53484.5428128 2024-04-08,20:12:45.000,99,11091671,14645,0,1712607164,12965.207732179995,122.73444630000449,53484.507877200005 2024-04-08,20:12:46.000,99,11091694,15285,0,1712607165,12965.20099587,122.77674108000065,53484.50089008001 2024-04-08,20:12:47.000,99,11091656,14765,0,1712607166,12965.207732179995,122.82608499000344,53484.47992872001 2024-04-08,20:12:48.000,99,11091640,15165,0,1712607167,12965.19425955999,122.87542889999895,53484.41704464 2024-04-08,20:12:49.000,99,11091682,14845,0,1712607168,12965.18078694,122.91067455000302,53484.43101888001 2024-04-08,20:12:50.000,99,11091627,15085,0,1712607169,12965.14036908,122.88247802999831,53484.42403176 2024-04-08,20:12:51.000,99,11091688,15045,0,1712607170,12965.187523249995,122.90362542000366,53484.458967360006 2024-04-08,20:12:52.000,99,11091725,14845,0,1712607171,12965.147105389995,122.96001845999854,53484.38210904001 2024-04-08,20:12:53.000,99,11091631,14565,0,1712607172,12965.15384169999,122.98821498000325,53484.389096160005 2024-04-08,20:12:54.000,99,11091703,14845,0,1712607173,12965.13363276999,123.00231324000197,53484.38210904001 2024-04-08,20:12:55.000,99,11091656,14885,0,1712607174,12965.15384169999,122.99526411000261,53484.34717344 2024-04-08,20:12:56.000,99,11091721,14645,0,1712607175,12965.106687529995,122.98116585000389,53484.37512192 2024-04-08,20:12:57.000,99,11091674,15045,0,1712607176,12965.13363276999,123.0305097599994,53484.34717344 2024-04-08,20:12:58.000,99,11091646,14885,0,1712607177,12965.09321490999,122.99526411000261,53484.36114768001 2024-04-08,20:12:59.000,99,11091708,14685,0,1712607178,12965.07974229,122.94592019999982,53484.3681348 2024-04-08,20:13:00.000,99,11091724,14805,0,1712607179,12965.03932443,122.99526411000261,53484.35416056 2024-04-08,20:13:01.000,99,11091699,14885,0,1712607180,12965.05953336,122.9670675899979,53484.32621208 2024-04-08,20:13:02.000,99,11091731,14925,0,1712607181,12965.046060739995,122.97411672000453,53484.33319920001 2024-04-08,20:13:03.000,99,11091613,14685,0,1712607182,12965.025851809994,122.93887107000046,53484.33319920001 2024-04-08,20:13:04.000,99,11091654,14765,0,1712607183,12965.05279704999,122.8965762900043,53484.38210904001 2024-04-08,20:13:05.000,99,11091706,15125,0,1712607184,12965.046060739995,122.91772368000238,53484.35416056 2024-04-08,20:13:06.000,99,11091687,14605,0,1712607185,12965.01237918999,122.88952715999767,53484.35416056 2024-04-08,20:13:07.000,99,11091668,14965,0,1712607186,12964.99217025999,122.8331341200028,53484.33319920001 2024-04-08,20:13:08.000,99,11091639,14765,0,1712607187,12964.99217025999,122.8331341200028,53484.3681348 2024-04-08,20:13:09.000,99,11091683,14885,0,1712607188,12964.97196132999,122.78379021,53484.38210904001 2024-04-08,20:13:10.000,99,11091710,14885,0,1712607189,12964.918070849999,122.80493759999808,53484.340186320005 2024-04-08,20:13:11.000,99,11091670,14805,0,1712607190,12964.89112560999,122.79083933999937,53484.30525072 2024-04-08,20:13:12.000,99,11091646,14725,0,1712607191,12964.870916679989,122.78379021,53484.30525072 2024-04-08,20:13:13.000,99,11091677,14605,0,1712607192,12964.857444059999,122.80493759999808,53484.26332800001 2024-04-08,20:13:14.000,99,11091667,14965,0,1712607193,12964.850707749989,122.79788846999872,53484.23537952001 2024-04-08,20:13:15.000,99,11091675,15085,0,1712607194,12964.830498819989,122.79788846999872,53484.19345680001 2024-04-08,20:13:16.000,99,11091653,15005,0,1712607195,12964.796817269998,122.81903586000408,53484.19345680001 2024-04-08,20:13:17.000,99,11091680,14885,0,1712607196,12964.803553579994,122.80493759999808,53484.172495440005 2024-04-08,20:13:18.000,99,11091651,14845,0,1712607197,12964.783344649994,122.81903586000408,53484.11659848001 2024-04-08,20:13:19.000,99,11091690,14885,0,1712607198,12964.776608339998,122.84723238000151,53484.2283924 2024-04-08,20:13:20.000,99,11091670,14645,0,1712607199,12964.722717859993,122.88952715999767,53484.24236664001 2024-04-08,20:13:21.000,99,11091678,14285,0,1712607200,12964.729454169988,122.91772368000238,53484.2283924 2024-04-08,20:13:22.000,99,11091684,14285,0,1712607201,12964.709245239988,122.91772368000238,53484.18646968 2024-04-08,20:13:23.000,99,11091646,14765,0,1712607202,12964.695772619998,122.95296932999918,53484.1585212 2024-04-08,20:13:24.000,99,11091673,14965,0,1712607203,12964.662091069993,122.97411672000453,53484.15153408 2024-04-08,20:13:25.000,99,11091696,14245,0,1712607204,12964.648618449988,123.00936237000133,53484.10961136 2024-04-08,20:13:26.000,99,11091702,14205,0,1712607205,12964.614936899998,123.01641150000069,53484.172495440005 2024-04-08,20:13:27.000,99,11091671,14685,0,1712607206,12964.601464279993,123.05165715000476,53484.13755984 2024-04-08,20:13:28.000,99,11091638,14525,0,1712607207,12964.635145829998,123.06575541000348,53484.15153408 2024-04-08,20:13:29.000,99,11091705,14885,0,1712607208,12964.614936899998,123.05870628000412,53484.172495440005 2024-04-08,20:13:30.000,99,11091684,14605,0,1712607209,12964.594727969998,123.09395193000091,53484.08865 2024-04-08,20:13:31.000,99,11091686,14685,0,1712607210,12964.574519039998,123.1432958400037,53484.102624240004 2024-04-08,20:13:32.000,99,11091670,14845,0,1712607211,12964.614936899998,123.1432958400037,53484.08865 2024-04-08,20:13:33.000,99,11091660,14485,0,1712607212,12964.574519039998,123.17149236000114,53484.09563712001 2024-04-08,20:13:34.000,99,11091706,14765,0,1712607213,12964.614936899998,123.18559061999986,53484.06070152 2024-04-08,20:13:35.000,99,11091679,14765,0,1712607214,12964.587991660002,123.19263974999922,53484.053714400005 2024-04-08,20:13:36.000,99,11091620,14485,0,1712607215,12964.574519039998,123.20673800999793,53484.102624240004 2024-04-08,20:13:37.000,99,11091662,14405,0,1712607216,12964.601464279993,123.19968887999858,53484.09563712001 2024-04-08,20:13:38.000,99,11091669,14365,0,1712607217,12964.574519039998,123.21378714000457,53484.09563712001 2024-04-08,20:13:39.000,99,11091699,14645,0,1712607218,12964.554310109997,123.20673800999793,53484.02576592001 2024-04-08,20:13:40.000,99,11091633,14445,0,1712607219,12964.574519039998,123.21378714000457,53484.03974016 2024-04-08,20:13:41.000,99,11091669,14445,0,1712607220,12964.561046419993,123.241983660002,53484.03974016 2024-04-08,20:13:42.000,99,11091709,14405,0,1712607221,12964.547573800002,123.24903279000137,53484.04672728001 2024-04-08,20:13:43.000,99,11091663,14485,0,1712607222,12964.547573800002,123.23493453000265,53484.01179168 2024-04-08,20:13:44.000,99,11091715,14365,0,1712607223,12964.547573800002,123.22083627000393,53484.08166288 2024-04-08,20:13:45.000,99,11091671,14845,0,1712607224,12964.534101179997,123.21378714000457,53484.08166288 2024-04-08,20:13:46.000,99,11091676,14485,0,1712607225,12964.520628559992,123.19968887999858,53484.03974016 2024-04-08,20:13:47.000,99,11091664,14365,0,1712607226,12964.527364870002,123.19263974999922,53484.0187788 2024-04-08,20:13:48.000,99,11091741,14525,0,1712607227,12964.466738080002,123.22788540000329,53484.02576592001 2024-04-08,20:13:49.000,99,11091688,14485,0,1712607228,12964.453265459997,123.21378714000457,53484.01179168 2024-04-08,20:13:50.000,99,11091697,14445,0,1712607229,12964.426320220002,123.1785414900005,53483.99083032 2024-04-08,20:13:51.000,99,11091659,14685,0,1712607230,12964.419583909992,123.19263974999922,53483.934933360004 2024-04-08,20:13:52.000,99,11091715,14645,0,1712607231,12964.372429739997,123.19968887999858,53483.96288184 2024-04-08,20:13:53.000,99,11091657,14485,0,1712607232,12964.345484500001,123.17149236000114,53483.99083032 2024-04-08,20:13:54.000,99,11091658,14725,0,1712607233,12964.338748189992,123.19968887999858,53483.934933360004 2024-04-08,20:13:55.000,99,11091690,14765,0,1712607234,12964.305066640001,123.18559061999986,53483.94192048 2024-04-08,20:13:56.000,99,11091685,14685,0,1712607235,12964.257912469991,123.22788540000329,53483.94890760001 2024-04-08,20:13:57.000,99,11091670,14205,0,1712607236,12964.264648780001,123.17149236000114,53483.9838432 2024-04-08,20:13:58.000,99,11091678,14245,0,1712607237,12964.237703539991,123.19968887999858,53483.92095912 2024-04-08,20:13:59.000,99,11091646,14645,0,1712607238,12964.237703539991,123.17149236000114,53483.85807504001 2024-04-08,20:14:00.000,99,11091654,14605,0,1712607239,12964.210758299996,123.15034497000306,53483.85108792 2024-04-08,20:14:01.000,99,11091666,14485,0,1712607240,12964.16360413,123.18559061999986,53483.85807504001 2024-04-08,20:14:02.000,99,11091671,14685,0,1712607241,12964.12318627,123.17149236000114,53483.8441008 2024-04-08,20:14:03.000,99,11091651,14245,0,1712607242,12964.109713649996,123.19263974999922,53483.80217808 2024-04-08,20:14:04.000,99,11091617,14485,0,1712607243,12964.10297734,123.17149236000114,53483.80217808 2024-04-08,20:14:05.000,99,11091654,14445,0,1712607244,12964.08276841,123.1785414900005,53483.788203840006 2024-04-08,20:14:06.000,99,11091661,14525,0,1712607245,12964.10297734,123.19263974999922,53483.837113680005 2024-04-08,20:14:07.000,99,11091642,14325,0,1712607246,12964.10297734,123.19968887999858,53483.78121672001 2024-04-08,20:14:08.000,99,11091651,14405,0,1712607247,12964.069295789996,123.17149236000114,53483.79519096 2024-04-08,20:14:09.000,99,11091668,14565,0,1712607248,12964.069295789996,123.1785414900005,53483.788203840006 2024-04-08,20:14:10.000,99,11091651,14725,0,1712607249,12964.089504719996,123.21378714000457,53483.80916520001 2024-04-08,20:14:11.000,99,11091647,14885,0,1712607250,12964.02214162,123.20673800999793,53483.739294000006 2024-04-08,20:14:12.000,99,11091653,14525,0,1712607251,12964.07603209999,123.20673800999793,53483.78121672001 2024-04-08,20:14:13.000,99,11091633,14645,0,1712607252,12964.06255948,123.22083627000393,53483.73230688001 2024-04-08,20:14:14.000,99,11091655,14565,0,1712607253,12964.08276841,123.241983660002,53483.76025536001 2024-04-08,20:14:15.000,99,11091626,14765,0,1712607254,12964.07603209999,123.241983660002,53483.78121672001 2024-04-08,20:14:16.000,99,11091644,14645,0,1712607255,12964.05582316999,123.29837670000416,53483.76025536001 2024-04-08,20:14:17.000,99,11091662,14805,0,1712607256,12964.089504719996,123.29837670000416,53483.75326824 2024-04-08,20:14:18.000,99,11091672,14405,0,1712607257,12964.06255948,123.37591713000438,53483.767242480004 2024-04-08,20:14:19.000,99,11091677,14445,0,1712607258,12964.136658889991,123.36886799999775,53483.718332640005 2024-04-08,20:14:20.000,99,11091629,14645,0,1712607259,12964.11644995999,123.40411365000182,53483.75326824 2024-04-08,20:14:21.000,99,11091643,14685,0,1712607260,12964.10297734,123.43231016999925,53483.75326824 2024-04-08,20:14:22.000,99,11091696,14525,0,1712607261,12964.150131509996,123.44640842999797,53483.69737128 2024-04-08,20:14:23.000,99,11091681,14525,0,1712607262,12964.177076749991,123.48165408000204,53483.75326824 2024-04-08,20:14:24.000,99,11091661,14965,0,1712607263,12964.204021990001,123.5380471200042,53483.69737128 2024-04-08,20:14:25.000,99,11091688,14205,0,1712607264,12964.257912469991,123.5380471200042,53483.75326824 2024-04-08,20:14:26.000,99,11091665,14365,0,1712607265,12964.210758299996,123.55214538000291,53483.739294000006 2024-04-08,20:14:27.000,99,11091663,14365,0,1712607266,12964.244439850001,123.58034190000035,53483.7043584 2024-04-08,20:14:28.000,99,11091660,14365,0,1712607267,12964.237703539991,123.64378407000186,53483.739294000006 2024-04-08,20:14:29.000,99,11091637,14245,0,1712607268,12964.291594019996,123.62263668000378,53483.76025536001 2024-04-08,20:14:30.000,99,11091619,14365,0,1712607269,12964.278121399992,123.61558755000442,53483.81615232 2024-04-08,20:14:31.000,99,11091653,14365,0,1712607270,12964.291594019996,123.67902971999865,53483.837113680005 2024-04-08,20:14:32.000,99,11091641,14205,0,1712607271,12964.305066640001,123.70722624000337,53483.80217808 2024-04-08,20:14:33.000,99,11091661,14445,0,1712607272,12964.311802949996,123.71427537000272,53483.8441008 2024-04-08,20:14:34.000,99,11091620,14565,0,1712607273,12964.257912469991,123.74247189000016,53483.7742296 2024-04-08,20:14:35.000,99,11091688,14525,0,1712607274,12964.291594019996,123.74952101999952,53483.85807504001 2024-04-08,20:14:36.000,99,11091631,14285,0,1712607275,12964.318539259992,123.7354227600008,53483.906984880006 2024-04-08,20:14:37.000,99,11091632,14525,0,1712607276,12964.257912469991,123.74247189000016,53483.906984880006 2024-04-08,20:14:38.000,99,11091620,14405,0,1712607277,12964.264648780001,123.75657014999888,53483.89301064 2024-04-08,20:14:39.000,99,11091668,14205,0,1712607278,12964.278121399992,123.7354227600008,53483.89301064 2024-04-08,20:14:40.000,99,11091652,14365,0,1712607279,12964.278121399992,123.77066841000487,53483.92095912 2024-04-08,20:14:41.000,99,11091684,14605,0,1712607280,12964.230967229996,123.7354227600008,53483.913972 2024-04-08,20:14:42.000,99,11091649,14525,0,1712607281,12964.251176159996,123.74247189000016,53483.87903640001 2024-04-08,20:14:43.000,99,11091740,14805,0,1712607282,12964.204021990001,123.74247189000016,53483.96288184 2024-04-08,20:14:44.000,99,11091666,14605,0,1712607283,12964.18381306,123.71427537000272,53483.886023520005 2024-04-08,20:14:45.000,99,11091611,14565,0,1712607284,12964.129922579996,123.72132450000208,53483.87903640001 2024-04-08,20:14:46.000,99,11091647,14445,0,1712607285,12964.136658889991,123.6719805899993,53483.8441008 2024-04-08,20:14:47.000,99,11091676,14645,0,1712607286,12964.109713649996,123.6719805899993,53483.83012656001 2024-04-08,20:14:48.000,99,11091678,14685,0,1712607287,12964.07603209999,123.68607884999801,53483.83012656001 2024-04-08,20:14:49.000,99,11091641,14445,0,1712607288,12964.05582316999,123.700177110004,53483.85108792 2024-04-08,20:14:50.000,99,11091640,14485,0,1712607289,12964.05582316999,123.65083320000122,53483.837113680005 2024-04-08,20:14:51.000,99,11091625,14645,0,1712607290,12964.02214162,123.64378407000186,53483.86506216 2024-04-08,20:14:52.000,99,11091664,14325,0,1712607291,12964.008668999995,123.66493145999993,53483.83012656001 2024-04-08,20:14:53.000,99,11091703,14445,0,1712607292,12963.96151483,123.62968581000314,53483.85807504001 2024-04-08,20:14:54.000,99,11091644,14205,0,1712607293,12963.91436065999,123.58739102999971,53483.837113680005 2024-04-08,20:14:55.000,99,11091662,14125,0,1712607294,12963.91436065999,123.56624364000163,53483.82313944 2024-04-08,20:14:56.000,99,11091667,14365,0,1712607295,12963.91436065999,123.53099799000483,53483.85807504001 2024-04-08,20:14:57.000,99,11091610,14405,0,1712607296,12963.87394279999,123.5380471200042,53483.85108792 2024-04-08,20:14:58.000,99,11091644,14325,0,1712607297,12963.83352493999,123.53099799000483,53483.85108792 2024-04-08,20:14:59.000,99,11091616,14445,0,1712607298,12963.84026125,123.55214538000291,53483.8441008 2024-04-08,20:15:00.000,99,11091633,14245,0,1712607299,12963.79984339,123.50985059999948,53483.83012656001 2024-04-08,20:15:01.000,99,11091668,14605,0,1712607300,12963.745952909994,123.46050669000397,53483.788203840006 2024-04-08,20:15:02.000,99,11091652,14525,0,1712607301,12963.75268921999,123.48165408000204,53483.74628112 2024-04-08,20:15:03.000,99,11091653,14325,0,1712607302,12963.73248028999,123.50280147000012,53483.79519096 2024-04-08,20:15:04.000,99,11091647,14405,0,1712607303,12963.73248028999,123.50280147000012,53483.788203840006 2024-04-08,20:15:05.000,99,11091644,14125,0,1712607304,12963.698798739999,123.4887032100014,53483.788203840006 2024-04-08,20:15:06.000,99,11091663,14645,0,1712607305,12963.658380879999,123.4887032100014,53483.78121672001 2024-04-08,20:15:07.000,99,11091651,14325,0,1712607306,12963.658380879999,123.50280147000012,53483.739294000006 2024-04-08,20:15:08.000,99,11091661,14525,0,1712607307,12963.658380879999,123.44640842999797,53483.73230688001 2024-04-08,20:15:09.000,99,11091684,14685,0,1712607308,12963.604490399994,123.50280147000012,53483.73230688001 2024-04-08,20:15:10.000,99,11091631,14525,0,1712607309,12963.644908259994,123.49575234000076,53483.76025536001 2024-04-08,20:15:11.000,99,11091675,14725,0,1712607310,12963.611226709989,123.51689972999884,53483.76025536001 2024-04-08,20:15:12.000,99,11091683,14925,0,1712607311,12963.638171949999,123.4887032100014,53483.76025536001 2024-04-08,20:15:13.000,99,11091628,14365,0,1712607312,12963.631435639989,123.53099799000483,53483.69737128 2024-04-08,20:15:14.000,99,11091626,14405,0,1712607313,12963.651644569989,123.47460495000269,53483.718332640005 2024-04-08,20:15:15.000,99,11091720,14885,0,1712607314,12963.611226709989,123.54509625000355,53483.67640992 2024-04-08,20:15:16.000,99,11091660,14725,0,1712607315,12963.624699329994,123.5380471200042,53483.72531976 2024-04-08,20:15:17.000,99,11091646,15045,0,1712607316,12963.604490399994,123.58034190000035,53483.72531976 2024-04-08,20:15:18.000,99,11091695,14845,0,1712607317,12963.638171949999,123.56624364000163,53483.669422800005 2024-04-08,20:15:19.000,99,11091666,14685,0,1712607318,12963.638171949999,123.55919451000227,53483.69038416001 2024-04-08,20:15:20.000,99,11091684,14565,0,1712607319,12963.617963019999,123.53099799000483,53483.7043584 2024-04-08,20:15:21.000,99,11091650,14605,0,1712607320,12963.617963019999,123.55214538000291,53483.67640992 2024-04-08,20:15:22.000,99,11091647,14205,0,1712607321,12963.611226709989,123.54509625000355,53483.69737128 2024-04-08,20:15:23.000,99,11091661,14445,0,1712607322,12963.604490399994,123.57329277000099,53483.72531976 2024-04-08,20:15:24.000,99,11091684,14845,0,1712607323,12963.624699329994,123.54509625000355,53483.68339704 2024-04-08,20:15:25.000,99,11091676,14805,0,1712607324,12963.597754089998,123.51689972999884,53483.669422800005 2024-04-08,20:15:26.000,99,11091659,14525,0,1712607325,12963.604490399994,123.5239488599982,53483.69737128 2024-04-08,20:15:27.000,99,11091687,14685,0,1712607326,12963.611226709989,123.49575234000076,53483.68339704 2024-04-08,20:15:28.000,99,11091687,14525,0,1712607327,12963.597754089998,123.4887032100014,53483.65544856 2024-04-08,20:15:29.000,99,11091683,14605,0,1712607328,12963.597754089998,123.48165408000204,53483.69038416001 2024-04-08,20:15:30.000,99,11091670,14405,0,1712607329,12963.597754089998,123.47460495000269,53483.69737128 2024-04-08,20:15:31.000,99,11091597,14885,0,1712607330,12963.584281469994,123.49575234000076,53483.67640992 2024-04-08,20:15:32.000,99,11091729,14525,0,1712607331,12963.604490399994,123.46050669000397,53483.69737128 2024-04-08,20:15:33.000,99,11091705,14645,0,1712607332,12963.584281469994,123.43231016999925,53483.68339704 2024-04-08,20:15:34.000,99,11091681,14685,0,1712607333,12963.577545159998,123.41821191000054,53483.73230688001 2024-04-08,20:15:35.000,99,11091706,14765,0,1712607334,12963.597754089998,123.43231016999925,53483.718332640005 2024-04-08,20:15:36.000,99,11091691,14685,0,1712607335,12963.570808849989,123.40411365000182,53483.718332640005 2024-04-08,20:15:37.000,99,11091650,14445,0,1712607336,12963.577545159998,123.39706452000246,53483.71134552001 2024-04-08,20:15:38.000,99,11091689,14605,0,1712607337,12963.611226709989,123.38296626000374,53483.69038416001 2024-04-08,20:15:39.000,99,11091693,14685,0,1712607338,12963.543863609993,123.3900153900031,53483.669422800005 2024-04-08,20:15:40.000,99,11091671,14685,0,1712607339,12963.577545159998,123.3900153900031,53483.67640992 2024-04-08,20:15:41.000,99,11091697,14605,0,1712607340,12963.510182059988,123.36181886999839,53483.6344872 2024-04-08,20:15:42.000,99,11091691,14845,0,1712607341,12963.550599919989,123.38296626000374,53483.68339704 2024-04-08,20:15:43.000,99,11091695,14365,0,1712607342,12963.543863609993,123.3900153900031,53483.571603120006 2024-04-08,20:15:44.000,99,11091723,14445,0,1712607343,12963.543863609993,123.41116278000118,53483.60653872 2024-04-08,20:15:45.000,99,11091646,14525,0,1712607344,12963.537127299998,123.43935929999861,53483.669422800005 2024-04-08,20:15:46.000,99,11091694,14845,0,1712607345,12963.523654679993,123.43231016999925,53483.69038416001 2024-04-08,20:15:47.000,99,11091745,14205,0,1712607346,12963.543863609993,123.4252610399999,53483.66243568001 2024-04-08,20:15:48.000,99,11091625,14165,0,1712607347,12963.564072539994,123.43231016999925,53483.6344872 2024-04-08,20:15:49.000,99,11091651,14765,0,1712607348,12963.557336229998,123.41116278000118,53483.620512960006 2024-04-08,20:15:50.000,99,11091681,14365,0,1712607349,12963.530390989989,123.45345756000461,53483.61352584001 2024-04-08,20:15:51.000,99,11091663,14605,0,1712607350,12963.564072539994,123.44640842999797,53483.59256448001 2024-04-08,20:15:52.000,99,11091654,14605,0,1712607351,12963.550599919989,123.45345756000461,53483.57859024 2024-04-08,20:15:53.000,99,11091718,15045,0,1712607352,12963.597754089998,123.4887032100014,53483.57859024 2024-04-08,20:15:54.000,99,11091686,14605,0,1712607353,12963.604490399994,123.45345756000461,53483.57859024 2024-04-08,20:15:55.000,99,11091678,14605,0,1712607354,12963.584281469994,123.46050669000397,53483.54365464001 2024-04-08,20:15:56.000,99,11091732,14325,0,1712607355,12963.597754089998,123.45345756000461,53483.571603120006 2024-04-08,20:15:57.000,99,11091716,14685,0,1712607356,12963.617963019999,123.43231016999925,53483.64147432001 2024-04-08,20:15:58.000,99,11091625,14525,0,1712607357,12963.651644569989,123.45345756000461,53483.66243568001 2024-04-08,20:15:59.000,99,11091693,14365,0,1712607358,12963.658380879999,123.46050669000397,53483.69038416001 2024-04-08,20:16:00.000,99,11091642,14845,0,1712607359,12963.698798739999,123.40411365000182,53483.69038416001 2024-04-08,20:16:01.000,99,11091699,14605,0,1712607360,12963.678589809999,123.4252610399999,53483.64846144 2024-04-08,20:16:02.000,99,11091721,14805,0,1712607361,12963.698798739999,123.39706452000246,53483.73230688001 2024-04-08,20:16:03.000,99,11091702,14725,0,1712607362,12963.725743979994,123.37591713000438,53483.74628112 2024-04-08,20:16:04.000,99,11091694,14725,0,1712607363,12963.705535049994,123.41821191000054,53483.767242480004 2024-04-08,20:16:05.000,99,11091694,14685,0,1712607364,12963.73248028999,123.38296626000374,53483.72531976 2024-04-08,20:16:06.000,99,11091707,14725,0,1712607365,12963.725743979994,123.41821191000054,53483.74628112 2024-04-08,20:16:07.000,99,11091701,14645,0,1712607366,12963.77289814999,123.40411365000182,53483.74628112 2024-04-08,20:16:08.000,99,11091701,14725,0,1712607367,12963.77963446,123.3900153900031,53483.767242480004 2024-04-08,20:16:09.000,99,11091688,14685,0,1712607368,12963.786370769994,123.37591713000438,53483.76025536001 2024-04-08,20:16:10.000,99,11091722,14485,0,1712607369,12963.739216599999,123.36886799999775,53483.718332640005 2024-04-08,20:16:11.000,99,11091710,14685,0,1712607370,12963.73248028999,123.34067148000031,53483.767242480004 2024-04-08,20:16:12.000,99,11091684,14805,0,1712607371,12963.766161839994,123.37591713000438,53483.78121672001 2024-04-08,20:16:13.000,99,11091658,14805,0,1712607372,12963.75942553,123.35476973999903,53483.74628112 2024-04-08,20:16:14.000,99,11091700,14485,0,1712607373,12963.739216599999,123.38296626000374,53483.788203840006 2024-04-08,20:16:15.000,99,11091737,14565,0,1712607374,12963.786370769994,123.34772060999967,53483.78121672001 2024-04-08,20:16:16.000,99,11091721,14525,0,1712607375,12963.766161839994,123.37591713000438,53483.886023520005 2024-04-08,20:16:17.000,99,11091743,14365,0,1712607376,12963.79310707999,123.38296626000374,53483.8441008 2024-04-08,20:16:18.000,99,11091669,14885,0,1712607377,12963.806579699994,123.36886799999775,53483.81615232 2024-04-08,20:16:19.000,99,11091721,14725,0,1712607378,12963.79984339,123.34772060999967,53483.81615232 2024-04-08,20:16:20.000,99,11091704,14605,0,1712607379,12963.81331600999,123.34067148000031,53483.83012656001 2024-04-08,20:16:21.000,99,11091710,14565,0,1712607380,12963.79984339,123.34772060999967,53483.837113680005 2024-04-08,20:16:22.000,99,11091702,14685,0,1712607381,12963.806579699994,123.34772060999967,53483.83012656001 2024-04-08,20:16:23.000,99,11091665,14645,0,1712607382,12963.81331600999,123.38296626000374,53483.80217808 2024-04-08,20:16:24.000,99,11091683,14565,0,1712607383,12963.806579699994,123.36886799999775,53483.80916520001 2024-04-08,20:16:25.000,99,11091678,14725,0,1712607384,12963.786370769994,123.35476973999903,53483.86506216 2024-04-08,20:16:26.000,99,11091687,14725,0,1712607385,12963.77289814999,123.34772060999967,53483.80916520001 2024-04-08,20:16:27.000,99,11091702,14445,0,1712607386,12963.75268921999,123.33362235000095,53483.7742296 2024-04-08,20:16:28.000,99,11091690,14725,0,1712607387,12963.77963446,123.3900153900031,53483.80217808 2024-04-08,20:16:29.000,99,11091685,14365,0,1712607388,12963.745952909994,123.37591713000438,53483.80217808 2024-04-08,20:16:30.000,99,11091764,14685,0,1712607389,12963.77289814999,123.39706452000246,53483.80217808 2024-04-08,20:16:31.000,99,11091715,14405,0,1712607390,12963.77289814999,123.43231016999925,53483.837113680005 2024-04-08,20:16:32.000,99,11091675,14445,0,1712607391,12963.786370769994,123.46755582000333,53483.81615232 2024-04-08,20:16:33.000,99,11091658,14845,0,1712607392,12963.77289814999,123.45345756000461,53483.78121672001 2024-04-08,20:16:34.000,99,11091715,14645,0,1712607393,12963.725743979994,123.47460495000269,53483.73230688001 2024-04-08,20:16:35.000,99,11091678,14365,0,1712607394,12963.719007669999,123.48165408000204,53483.81615232 2024-04-08,20:16:36.000,99,11091671,14445,0,1712607395,12963.719007669999,123.49575234000076,53483.74628112 2024-04-08,20:16:37.000,99,11091733,14525,0,1712607396,12963.745952909994,123.50985059999948,53483.74628112 2024-04-08,20:16:38.000,99,11091652,14565,0,1712607397,12963.739216599999,123.50985059999948,53483.73230688001 2024-04-08,20:16:39.000,99,11091742,14725,0,1712607398,12963.77289814999,123.48165408000204,53483.7742296 2024-04-08,20:16:40.000,99,11091655,14525,0,1712607399,12963.786370769994,123.4887032100014,53483.7742296 2024-04-08,20:16:41.000,99,11091720,14565,0,1712607400,12963.745952909994,123.50985059999948,53483.79519096 2024-04-08,20:16:42.000,99,11091740,14445,0,1712607401,12963.71227135999,123.50280147000012,53483.75326824 2024-04-08,20:16:43.000,99,11091675,14605,0,1712607402,12963.725743979994,123.49575234000076,53483.7742296 2024-04-08,20:16:44.000,99,11091684,14685,0,1712607403,12963.739216599999,123.49575234000076,53483.7742296 2024-04-08,20:16:45.000,99,11091683,14605,0,1712607404,12963.705535049994,123.54509625000355,53483.78121672001 2024-04-08,20:16:46.000,99,11091719,14525,0,1712607405,12963.69206242999,123.51689972999884,53483.76025536001 2024-04-08,20:16:47.000,99,11091692,14805,0,1712607406,12963.725743979994,123.4887032100014,53483.72531976 2024-04-08,20:16:48.000,99,11091734,14605,0,1712607407,12963.685326119994,123.50280147000012,53483.75326824 2024-04-08,20:16:49.000,99,11091731,14805,0,1712607408,12963.698798739999,123.50985059999948,53483.68339704 2024-04-08,20:16:50.000,99,11091697,14645,0,1712607409,12963.71227135999,123.49575234000076,53483.69038416001 2024-04-08,20:16:51.000,99,11091690,14845,0,1712607410,12963.685326119994,123.46050669000397,53483.71134552001 2024-04-08,20:16:52.000,99,11091711,14525,0,1712607411,12963.644908259994,123.47460495000269,53483.72531976 2024-04-08,20:16:53.000,99,11091653,14565,0,1712607412,12963.631435639989,123.49575234000076,53483.6344872 2024-04-08,20:16:54.000,99,11091690,15125,0,1712607413,12963.631435639989,123.49575234000076,53483.669422800005 2024-04-08,20:16:55.000,99,11091739,14885,0,1712607414,12963.638171949999,123.4887032100014,53483.69737128 2024-04-08,20:16:56.000,99,11091688,14605,0,1712607415,12963.597754089998,123.48165408000204,53483.60653872 2024-04-08,20:16:57.000,99,11091682,14765,0,1712607416,12963.597754089998,123.47460495000269,53483.60653872 2024-04-08,20:16:58.000,99,11091692,14565,0,1712607417,12963.604490399994,123.47460495000269,53483.62750008 2024-04-08,20:16:59.000,99,11091681,14845,0,1712607418,12963.577545159998,123.45345756000461,53483.68339704 2024-04-08,20:17:00.000,99,11091672,14645,0,1712607419,12963.557336229998,123.44640842999797,53483.64147432001 2024-04-08,20:17:01.000,99,11091667,14765,0,1712607420,12963.550599919989,123.46755582000333,53483.61352584001 2024-04-08,20:17:02.000,99,11091685,14685,0,1712607421,12963.543863609993,123.43935929999861,53483.58557736 2024-04-08,20:17:03.000,99,11091679,14725,0,1712607422,12963.570808849989,123.47460495000269,53483.60653872 2024-04-08,20:17:04.000,99,11091666,14525,0,1712607423,12963.543863609993,123.45345756000461,53483.61352584001 2024-04-08,20:17:05.000,99,11091697,14525,0,1712607424,12963.530390989989,123.43231016999925,53483.60653872 2024-04-08,20:17:06.000,99,11091674,14765,0,1712607425,12963.523654679993,123.45345756000461,53483.6344872 2024-04-08,20:17:07.000,99,11091702,14765,0,1712607426,12963.530390989989,123.43231016999925,53483.58557736 2024-04-08,20:17:08.000,99,11091681,14445,0,1712607427,12963.516918369998,123.41821191000054,53483.550641760005 2024-04-08,20:17:09.000,99,11091664,14405,0,1712607428,12963.530390989989,123.41116278000118,53483.53666752 2024-04-08,20:17:10.000,99,11091704,14685,0,1712607429,12963.537127299998,123.43935929999861,53483.56461600001 2024-04-08,20:17:11.000,99,11091684,14445,0,1712607430,12963.570808849989,123.43935929999861,53483.55762888 2024-04-08,20:17:12.000,99,11091675,14805,0,1712607431,12963.557336229998,123.43231016999925,53483.550641760005 2024-04-08,20:17:13.000,99,11091671,14565,0,1712607432,12963.570808849989,123.3900153900031,53483.53666752 2024-04-08,20:17:14.000,99,11091654,14765,0,1712607433,12963.584281469994,123.4252610399999,53483.51570616 2024-04-08,20:17:15.000,99,11091648,14525,0,1712607434,12963.584281469994,123.40411365000182,53483.550641760005 2024-04-08,20:17:16.000,99,11091705,14845,0,1712607435,12963.617963019999,123.41821191000054,53483.599551600004 2024-04-08,20:17:17.000,99,11091675,14645,0,1712607436,12963.611226709989,123.39706452000246,53483.56461600001 2024-04-08,20:17:18.000,99,11091677,14725,0,1712607437,12963.611226709989,123.39706452000246,53483.54365464001 2024-04-08,20:17:19.000,99,11091680,14845,0,1712607438,12963.611226709989,123.37591713000438,53483.52269328001 2024-04-08,20:17:20.000,99,11091673,14405,0,1712607439,12963.631435639989,123.40411365000182,53483.571603120006 2024-04-08,20:17:21.000,99,11091679,14525,0,1712607440,12963.638171949999,123.40411365000182,53483.52269328001 2024-04-08,20:17:22.000,99,11091669,14525,0,1712607441,12963.617963019999,123.37591713000438,53483.48077056 2024-04-08,20:17:23.000,99,11091635,14325,0,1712607442,12963.665117189994,123.39706452000246,53483.452822080006 2024-04-08,20:17:24.000,99,11091682,14445,0,1712607443,12963.671853499989,123.39706452000246,53483.48077056 2024-04-08,20:17:25.000,99,11091666,14485,0,1712607444,12963.705535049994,123.3900153900031,53483.46679632 2024-04-08,20:17:26.000,99,11091701,14405,0,1712607445,12963.73248028999,123.35476973999903,53483.47378344001 2024-04-08,20:17:27.000,99,11091713,14405,0,1712607446,12963.725743979994,123.37591713000438,53483.47378344001 2024-04-08,20:17:28.000,99,11091692,14605,0,1712607447,12963.725743979994,123.36181886999839,53483.46679632 2024-04-08,20:17:29.000,99,11091639,14725,0,1712607448,12963.71227135999,123.35476973999903,53483.42487360001 2024-04-08,20:17:30.000,99,11091708,14405,0,1712607449,12963.725743979994,123.32657322000159,53483.46679632 2024-04-08,20:17:31.000,99,11091653,14325,0,1712607450,12963.75942553,123.33362235000095,53483.46679632 2024-04-08,20:17:32.000,99,11091649,15005,0,1712607451,12963.786370769994,123.33362235000095,53483.50871904 2024-04-08,20:17:33.000,99,11091673,14885,0,1712607452,12963.81331600999,123.32657322000159,53483.501731920005 2024-04-08,20:17:34.000,99,11091678,14605,0,1712607453,12963.85373386999,123.36886799999775,53483.62750008 2024-04-08,20:17:35.000,99,11091690,14965,0,1712607454,12963.85373386999,123.36181886999839,53483.60653872 2024-04-08,20:17:36.000,99,11091713,14845,0,1712607455,12963.88067911,123.36181886999839,53483.599551600004 2024-04-08,20:17:37.000,99,11091669,14685,0,1712607456,12963.87394279999,123.35476973999903,53483.65544856 2024-04-08,20:17:38.000,99,11091657,14565,0,1712607457,12963.867206489995,123.31952409000223,53483.64846144 2024-04-08,20:17:39.000,99,11091695,14685,0,1712607458,12963.88067911,123.31952409000223,53483.64147432001 2024-04-08,20:17:40.000,99,11091656,15165,0,1712607459,12963.87394279999,123.32657322000159,53483.599551600004 2024-04-08,20:17:41.000,99,11091688,14845,0,1712607460,12963.92109697,123.36181886999839,53483.669422800005 2024-04-08,20:17:42.000,99,11091708,14645,0,1712607461,12963.88067911,123.31247496000287,53483.60653872 2024-04-08,20:17:43.000,99,11091640,14405,0,1712607462,12963.89415172999,123.36181886999839,53483.66243568001 2024-04-08,20:17:44.000,99,11091700,14445,0,1712607463,12963.93456958999,123.31952409000223,53483.57859024 2024-04-08,20:17:45.000,99,11091658,14405,0,1712607464,12963.93456958999,123.3900153900031,53483.669422800005 2024-04-08,20:17:46.000,99,11091703,14525,0,1712607465,12963.92109697,123.37591713000438,53483.64846144 2024-04-08,20:17:47.000,99,11091690,14525,0,1712607466,12963.95477851999,123.3900153900031,53483.68339704 2024-04-08,20:17:48.000,99,11091664,14565,0,1712607467,12963.927833279995,123.39706452000246,53483.66243568001 2024-04-08,20:17:49.000,99,11091647,14685,0,1712607468,12963.96151483,123.37591713000438,53483.7043584 2024-04-08,20:17:50.000,99,11091664,14485,0,1712607469,12963.95477851999,123.40411365000182,53483.69038416001 2024-04-08,20:17:51.000,99,11091691,14365,0,1712607470,12963.92109697,123.3900153900031,53483.69038416001 2024-04-08,20:17:52.000,99,11091664,14565,0,1712607471,12963.97498744999,123.4252610399999,53483.67640992 2024-04-08,20:17:53.000,99,11091698,14605,0,1712607472,12963.988460069995,123.40411365000182,53483.739294000006 2024-04-08,20:17:54.000,99,11091722,14765,0,1712607473,12963.98172376,123.41116278000118,53483.669422800005 2024-04-08,20:17:55.000,99,11091676,14365,0,1712607474,12963.99519637999,123.43935929999861,53483.718332640005 2024-04-08,20:17:56.000,99,11091677,14525,0,1712607475,12964.01540530999,123.43935929999861,53483.71134552001 2024-04-08,20:17:57.000,99,11091712,14725,0,1712607476,12963.988460069995,123.4887032100014,53483.7043584 2024-04-08,20:17:58.000,99,11091671,14525,0,1712607477,12963.988460069995,123.46050669000397,53483.739294000006 2024-04-08,20:17:59.000,99,11091711,14725,0,1712607478,12964.008668999995,123.43935929999861,53483.74628112 2024-04-08,20:18:00.000,99,11091648,14245,0,1712607479,12964.02214162,123.43231016999925,53483.718332640005 2024-04-08,20:18:01.000,99,11091686,14525,0,1712607480,12964.01540530999,123.49575234000076,53483.69737128 2024-04-08,20:18:02.000,99,11091647,14365,0,1712607481,12964.028877929995,123.49575234000076,53483.75326824 2024-04-08,20:18:03.000,99,11091687,14525,0,1712607482,12964.02214162,123.47460495000269,53483.73230688001 2024-04-08,20:18:04.000,99,11091700,14725,0,1712607483,12964.03561423999,123.51689972999884,53483.767242480004 2024-04-08,20:18:05.000,99,11091696,14645,0,1712607484,12964.049086859995,123.50985059999948,53483.76025536001 2024-04-08,20:18:06.000,99,11091689,14685,0,1712607485,12964.069295789996,123.50280147000012,53483.80217808 2024-04-08,20:18:07.000,99,11091694,14685,0,1712607486,12964.04235055,123.50280147000012,53483.739294000006 2024-04-08,20:18:08.000,99,11091654,14845,0,1712607487,12964.089504719996,123.5239488599982,53483.7742296 2024-04-08,20:18:09.000,99,11091715,14725,0,1712607488,12964.09624102999,123.4887032100014,53483.7742296 2024-04-08,20:18:10.000,99,11091623,15005,0,1712607489,12964.07603209999,123.53099799000483,53483.82313944 2024-04-08,20:18:11.000,99,11091681,14685,0,1712607490,12964.08276841,123.49575234000076,53483.87204928 2024-04-08,20:18:12.000,99,11091659,14725,0,1712607491,12964.089504719996,123.50985059999948,53483.8441008 2024-04-08,20:18:13.000,99,11091656,14285,0,1712607492,12964.109713649996,123.50985059999948,53483.89301064 2024-04-08,20:18:14.000,99,11091659,14965,0,1712607493,12964.049086859995,123.54509625000355,53483.80217808 2024-04-08,20:18:15.000,99,11091661,14605,0,1712607494,12964.08276841,123.55214538000291,53483.81615232 2024-04-08,20:18:16.000,99,11091666,14525,0,1712607495,12964.069295789996,123.55919451000227,53483.837113680005 2024-04-08,20:18:17.000,99,11091653,14365,0,1712607496,12964.089504719996,123.60853841999779,53483.81615232 2024-04-08,20:18:18.000,99,11091646,14605,0,1712607497,12964.06255948,123.60148928999843,53483.86506216 2024-04-08,20:18:19.000,99,11091747,14645,0,1712607498,12964.07603209999,123.60148928999843,53483.85807504001 2024-04-08,20:18:20.000,99,11091671,14525,0,1712607499,12964.1433952,123.60853841999779,53483.906984880006 2024-04-08,20:18:21.000,99,11091692,14685,0,1712607500,12964.156867819991,123.60148928999843,53483.86506216 2024-04-08,20:18:22.000,99,11091671,14245,0,1712607501,12964.170340439996,123.61558755000442,53483.89301064 2024-04-08,20:18:23.000,99,11091707,14845,0,1712607502,12964.1433952,123.62968581000314,53483.913972 2024-04-08,20:18:24.000,99,11091660,14565,0,1712607503,12964.18381306,123.62263668000378,53483.886023520005 2024-04-08,20:18:25.000,99,11091663,14205,0,1712607504,12964.16360413,123.60853841999779,53483.92794624001 2024-04-08,20:18:26.000,99,11091669,14565,0,1712607505,12964.197285679991,123.57329277000099,53483.94192048 2024-04-08,20:18:27.000,99,11091671,14245,0,1712607506,12964.217494609991,123.58739102999971,53483.94890760001 2024-04-08,20:18:28.000,99,11091686,14445,0,1712607507,12964.197285679991,123.60853841999779,53483.92095912 2024-04-08,20:18:29.000,99,11091615,14765,0,1712607508,12964.197285679991,123.6367349400025,53483.913972 2024-04-08,20:18:30.000,99,11091623,14485,0,1712607509,12964.237703539991,123.62263668000378,53483.92794624001 2024-04-08,20:18:31.000,99,11091685,14565,0,1712607510,12964.264648780001,123.58739102999971,53483.94192048 2024-04-08,20:18:32.000,99,11091684,14685,0,1712607511,12964.251176159996,123.61558755000442,53483.94890760001 2024-04-08,20:18:33.000,99,11091700,14685,0,1712607512,12964.318539259992,123.60148928999843,53483.99781744001 2024-04-08,20:18:34.000,99,11091635,14245,0,1712607513,12964.284857710001,123.61558755000442,53483.94192048 2024-04-08,20:18:35.000,99,11091653,14525,0,1712607514,12964.291594019996,123.61558755000442,53483.97685608001 2024-04-08,20:18:36.000,99,11091653,14885,0,1712607515,12964.298330329992,123.59444015999907,53483.955894720006 2024-04-08,20:18:37.000,99,11091678,14645,0,1712607516,12964.284857710001,123.60853841999779,53483.92794624001 2024-04-08,20:18:38.000,99,11091701,14525,0,1712607517,12964.305066640001,123.61558755000442,53483.94890760001 2024-04-08,20:18:39.000,99,11091666,14525,0,1712607518,12964.325275570001,123.60853841999779,53483.92095912 2024-04-08,20:18:40.000,99,11091645,14845,0,1712607519,12964.311802949996,123.62968581000314,53483.9838432 2024-04-08,20:18:41.000,99,11091674,14485,0,1712607520,12964.318539259992,123.6367349400025,53483.99781744001 2024-04-08,20:18:42.000,99,11091650,14805,0,1712607521,12964.298330329992,123.60853841999779,53483.96986896 2024-04-08,20:18:43.000,99,11091692,14805,0,1712607522,12964.318539259992,123.60148928999843,53483.99083032 2024-04-08,20:18:44.000,99,11091652,14525,0,1712607523,12964.291594019996,123.60853841999779,53483.99083032 2024-04-08,20:18:45.000,99,11091653,14565,0,1712607524,12964.305066640001,123.58739102999971,53483.96288184 2024-04-08,20:18:46.000,99,11091618,14565,0,1712607525,12964.338748189992,123.57329277000099,53483.955894720006 2024-04-08,20:18:47.000,99,11091656,14405,0,1712607526,12964.305066640001,123.58739102999971,53483.96288184 2024-04-08,20:18:48.000,99,11091671,14885,0,1712607527,12964.298330329992,123.57329277000099,53483.99083032 2024-04-08,20:18:49.000,99,11091619,14645,0,1712607528,12964.318539259992,123.58739102999971,53483.99781744001 2024-04-08,20:18:50.000,99,11091652,14525,0,1712607529,12964.332011879997,123.60853841999779,53483.96986896 2024-04-08,20:18:51.000,99,11091657,14845,0,1712607530,12964.305066640001,123.62968581000314,53483.92095912 2024-04-08,20:18:52.000,99,11091650,14325,0,1712607531,12964.358957119992,123.61558755000442,53483.913972 2024-04-08,20:18:53.000,99,11091733,14725,0,1712607532,12964.332011879997,123.56624364000163,53483.837113680005 2024-04-08,20:18:54.000,99,11091653,14485,0,1712607533,12964.372429739997,123.60148928999843,53483.87204928 2024-04-08,20:18:55.000,99,11091663,14845,0,1712607534,12964.365693430002,123.60148928999843,53483.89999776001 2024-04-08,20:18:56.000,99,11091662,14885,0,1712607535,12964.352220809997,123.6367349400025,53483.906984880006 2024-04-08,20:18:57.000,99,11091640,14405,0,1712607536,12964.392638669997,123.62968581000314,53483.85807504001 2024-04-08,20:18:58.000,99,11091677,14565,0,1712607537,12964.419583909992,123.62263668000378,53483.89999776001 2024-04-08,20:18:59.000,99,11091654,14805,0,1712607538,12964.439792839992,123.66493145999993,53483.89999776001 2024-04-08,20:19:00.000,99,11091681,14605,0,1712607539,12964.446529150002,123.68607884999801,53483.906984880006 2024-04-08,20:19:01.000,99,11091671,14605,0,1712607540,12964.446529150002,123.65788233000058,53483.906984880006 2024-04-08,20:19:02.000,99,11091656,14845,0,1712607541,12964.446529150002,123.68607884999801,53483.886023520005 2024-04-08,20:19:03.000,99,11091624,14525,0,1712607542,12964.466738080002,123.69312798000465,53483.89301064 2024-04-08,20:19:04.000,99,11091612,14645,0,1712607543,12964.466738080002,123.71427537000272,53483.87204928 2024-04-08,20:19:05.000,99,11091638,14525,0,1712607544,12964.460001769992,123.71427537000272,53483.87204928 2024-04-08,20:19:06.000,99,11091672,14565,0,1712607545,12964.493683319997,123.71427537000272,53483.906984880006 2024-04-08,20:19:07.000,99,11091649,14605,0,1712607546,12964.473474389997,123.700177110004,53483.92095912 2024-04-08,20:19:08.000,99,11091686,15005,0,1712607547,12964.493683319997,123.71427537000272,53483.934933360004 2024-04-08,20:19:09.000,99,11091668,14685,0,1712607548,12964.493683319997,123.72837363000144,53483.92794624001 2024-04-08,20:19:10.000,99,11091669,14685,0,1712607549,12964.534101179997,123.74247189000016,53484.0187788 2024-04-08,20:19:11.000,99,11091659,14485,0,1712607550,12964.520628559992,123.75657014999888,53484.02576592001 2024-04-08,20:19:12.000,99,11091605,14685,0,1712607551,12964.534101179997,123.75657014999888,53484.01179168 2024-04-08,20:19:13.000,99,11091666,14565,0,1712607552,12964.520628559992,123.74952101999952,53484.02576592001 2024-04-08,20:19:14.000,99,11091646,14485,0,1712607553,12964.547573800002,123.80591406000167,53484.06070152 2024-04-08,20:19:15.000,99,11091618,14245,0,1712607554,12964.513892249997,123.78476667000359,53484.053714400005 2024-04-08,20:19:16.000,99,11091669,14565,0,1712607555,12964.500419629992,123.80591406000167,53484.074675760006 2024-04-08,20:19:17.000,99,11091613,14325,0,1712607556,12964.513892249997,123.79181580000295,53484.0187788 2024-04-08,20:19:18.000,99,11091671,14565,0,1712607557,12964.554310109997,123.84115970999846,53484.074675760006 2024-04-08,20:19:19.000,99,11091654,14525,0,1712607558,12964.561046419993,123.81296319000103,53484.06070152 2024-04-08,20:19:20.000,99,11091657,14725,0,1712607559,12964.527364870002,123.80591406000167,53484.06768864001 2024-04-08,20:19:21.000,99,11091688,14405,0,1712607560,12964.513892249997,123.84115970999846,53484.0187788 2024-04-08,20:19:22.000,99,11091652,14725,0,1712607561,12964.513892249997,123.86935623000318,53484.03275304 2024-04-08,20:19:23.000,99,11091653,14605,0,1712607562,12964.520628559992,123.84820883999782,53483.99781744001 2024-04-08,20:19:24.000,99,11091615,14605,0,1712607563,12964.540837489993,123.84820883999782,53484.004804560005 2024-04-08,20:19:25.000,99,11091613,14445,0,1712607564,12964.527364870002,123.8834544900019,53483.955894720006 2024-04-08,20:19:26.000,99,11091640,14245,0,1712607565,12964.520628559992,123.89755275000061,53484.004804560005 2024-04-08,20:19:27.000,99,11091606,14605,0,1712607566,12964.527364870002,123.89755275000061,53483.9838432 2024-04-08,20:19:28.000,99,11091651,14845,0,1712607567,12964.540837489993,123.91870013999869,53483.97685608001 2024-04-08,20:19:29.000,99,11091631,14365,0,1712607568,12964.547573800002,123.93279840000469,53483.97685608001 2024-04-08,20:19:30.000,99,11091632,14805,0,1712607569,12964.547573800002,123.91165100999933,53483.94890760001 2024-04-08,20:19:31.000,99,11091659,14725,0,1712607570,12964.547573800002,123.95394579000276,53484.01179168 2024-04-08,20:19:32.000,99,11091638,14765,0,1712607571,12964.534101179997,123.95394579000276,53483.96288184 2024-04-08,20:19:33.000,99,11091660,14565,0,1712607572,12964.561046419993,123.96804405000148,53483.955894720006 2024-04-08,20:19:34.000,99,11091610,14525,0,1712607573,12964.527364870002,123.99624056999892,53483.92095912 2024-04-08,20:19:35.000,99,11091604,14645,0,1712607574,12964.534101179997,123.97509318000084,53483.99083032 2024-04-08,20:19:36.000,99,11091622,14445,0,1712607575,12964.547573800002,123.96099492000212,53483.94890760001 2024-04-08,20:19:37.000,99,11091646,14525,0,1712607576,12964.534101179997,124.02443709000363,53483.94890760001 2024-04-08,20:19:38.000,99,11091664,14765,0,1712607577,12964.480210699992,124.00328969999828,53483.89999776001 2024-04-08,20:19:39.000,99,11091620,14925,0,1712607578,12964.540837489993,124.01738796000427,53483.906984880006 2024-04-08,20:19:40.000,99,11091689,14405,0,1712607579,12964.507155940002,124.01738796000427,53483.886023520005 2024-04-08,20:19:41.000,99,11091628,14565,0,1712607580,12964.500419629992,124.01738796000427,53483.87903640001 2024-04-08,20:19:42.000,99,11091636,14365,0,1712607581,12964.493683319997,124.03853535000235,53483.87204928 2024-04-08,20:19:43.000,99,11091650,14645,0,1712607582,12964.500419629992,124.07378099999914,53483.913972 2024-04-08,20:19:44.000,99,11091571,14725,0,1712607583,12964.513892249997,124.0808301299985,53483.886023520005 2024-04-08,20:19:45.000,99,11091615,14645,0,1712607584,12964.500419629992,124.07378099999914,53483.89999776001 2024-04-08,20:19:46.000,99,11091665,14805,0,1712607585,12964.507155940002,124.0949283900045,53483.87903640001 2024-04-08,20:19:47.000,99,11091638,14605,0,1712607586,12964.493683319997,124.07378099999914,53483.913972 2024-04-08,20:19:48.000,99,11091655,14845,0,1712607587,12964.500419629992,124.10902665000322,53483.92095912 2024-04-08,20:19:49.000,99,11091611,14645,0,1712607588,12964.480210699992,124.08787925999786,53483.89999776001 2024-04-08,20:19:50.000,99,11091637,14805,0,1712607589,12964.486947010002,124.0949283900045,53483.934933360004 2024-04-08,20:19:51.000,99,11091691,14645,0,1712607590,12964.486947010002,124.11607578000257,53483.955894720006 2024-04-08,20:19:52.000,99,11091627,14485,0,1712607591,12964.507155940002,124.14427230000001,53483.906984880006 2024-04-08,20:19:53.000,99,11091626,14885,0,1712607592,12964.540837489993,124.11607578000257,53483.94890760001 2024-04-08,20:19:54.000,99,11091673,14725,0,1712607593,12964.540837489993,124.1301740400013,53483.89301064 2024-04-08,20:19:55.000,99,11091640,14605,0,1712607594,12964.547573800002,124.10197752000386,53483.87903640001 2024-04-08,20:19:56.000,99,11091706,14365,0,1712607595,12964.547573800002,124.13722317000065,53483.906984880006 2024-04-08,20:19:57.000,99,11091657,14325,0,1712607596,12964.561046419993,124.1301740400013,53483.94192048 2024-04-08,20:19:58.000,99,11091655,14605,0,1712607597,12964.601464279993,124.11607578000257,53483.955894720006 2024-04-08,20:19:59.000,99,11091613,14485,0,1712607598,12964.621673209993,124.12312491000193,53483.97685608001 2024-04-08,20:20:00.000,99,11091661,14485,0,1712607599,12964.614936899998,124.11607578000257,53483.99083032 2024-04-08,20:20:01.000,99,11091610,14445,0,1712607600,12964.655354759998,124.15837055999873,53483.934933360004 2024-04-08,20:20:02.000,99,11091653,14885,0,1712607601,12964.675563689998,124.12312491000193,53483.99083032 2024-04-08,20:20:03.000,99,11091669,14645,0,1712607602,12964.662091069993,124.1301740400013,53483.96986896 2024-04-08,20:20:04.000,99,11091656,14925,0,1712607603,12964.682299999993,124.10902665000322,53483.913972 2024-04-08,20:20:05.000,99,11091633,14765,0,1712607604,12964.749663099989,124.12312491000193,53483.955894720006 2024-04-08,20:20:06.000,99,11091670,14405,0,1712607605,12964.729454169988,124.10902665000322,53483.94890760001 2024-04-08,20:20:07.000,99,11091644,14525,0,1712607606,12964.769872029989,124.13722317000065,53483.955894720006 2024-04-08,20:20:08.000,99,11091703,14645,0,1712607607,12964.783344649994,124.11607578000257,53483.94890760001 2024-04-08,20:20:09.000,99,11091643,14485,0,1712607608,12964.810289889989,124.14427230000001,53483.9838432 2024-04-08,20:20:10.000,99,11091679,14725,0,1712607609,12964.857444059999,124.10902665000322,53483.99083032 2024-04-08,20:20:11.000,99,11091704,14885,0,1712607610,12964.870916679989,124.08787925999786,53483.97685608001 2024-04-08,20:20:12.000,99,11091668,14645,0,1712607611,12964.884389299994,124.0808301299985,53483.9838432 2024-04-08,20:20:13.000,99,11091673,14885,0,1712607612,12964.924807159994,124.03853535000235,53483.96986896 2024-04-08,20:20:14.000,99,11091646,14725,0,1712607613,12964.918070849999,124.06673186999978,53483.97685608001 2024-04-08,20:20:15.000,99,11091643,14645,0,1712607614,12964.93154346999,124.05968274000043,53483.96986896 2024-04-08,20:20:16.000,99,11091656,14365,0,1712607615,12964.965225019994,124.02443709000363,53483.99781744001 2024-04-08,20:20:17.000,99,11091633,14565,0,1712607616,12965.025851809994,124.03148622000299,53483.9838432 2024-04-08,20:20:18.000,99,11091662,14885,0,1712607617,12965.0191155,124.05968274000043,53483.99083032 2024-04-08,20:20:19.000,99,11091656,14365,0,1712607618,12965.05953336,124.01033883000491,53483.99083032 2024-04-08,20:20:20.000,99,11091671,14525,0,1712607619,12965.086478599995,124.04558448000171,53484.03275304 2024-04-08,20:20:21.000,99,11091718,14365,0,1712607620,12965.12016015,124.08787925999786,53483.99781744001 2024-04-08,20:20:22.000,99,11091662,14685,0,1712607621,12965.147105389995,124.10902665000322,53484.03275304 2024-04-08,20:20:23.000,99,11091638,14765,0,1712607622,12965.207732179995,124.0949283900045,53484.053714400005 2024-04-08,20:20:24.000,99,11091638,14805,0,1712607623,12965.25488634999,124.10197752000386,53484.03974016 2024-04-08,20:20:25.000,99,11091651,14885,0,1712607624,12965.26162266,124.0949283900045,53484.06070152 2024-04-08,20:20:26.000,99,11091673,14765,0,1712607625,12965.29530420999,124.0808301299985,53484.08166288 2024-04-08,20:20:27.000,99,11091604,14605,0,1712607626,12965.28183159,124.1301740400013,53484.10961136 2024-04-08,20:20:28.000,99,11091647,14605,0,1712607627,12965.355930999991,124.13722317000065,53484.18646968 2024-04-08,20:20:29.000,99,11091629,14805,0,1712607628,12965.376139929991,124.12312491000193,53484.172495440005 2024-04-08,20:20:30.000,99,11091662,14685,0,1712607629,12965.436766719991,124.1301740400013,53484.1585212 2024-04-08,20:20:31.000,99,11091615,14725,0,1712607630,12965.436766719991,124.12312491000193,53484.20743104 2024-04-08,20:20:32.000,99,11091655,14485,0,1712607631,12965.483920890001,124.1301740400013,53484.20743104 2024-04-08,20:20:33.000,99,11091626,14605,0,1712607632,12965.517602439992,124.12312491000193,53484.221405280005 2024-04-08,20:20:34.000,99,11091690,14565,0,1712607633,12965.517602439992,124.15837055999873,53484.23537952001 2024-04-08,20:20:35.000,99,11091642,14885,0,1712607634,12965.564756610001,124.14427230000001,53484.26332800001 2024-04-08,20:20:36.000,99,11091665,14525,0,1712607635,12965.551283989997,124.12312491000193,53484.26332800001 2024-04-08,20:20:37.000,99,11091638,14285,0,1712607636,12965.611910779997,124.18656708000344,53484.26332800001 2024-04-08,20:20:38.000,99,11091623,14605,0,1712607637,12965.652328639997,124.15132142999937,53484.30525072 2024-04-08,20:20:39.000,99,11091657,14525,0,1712607638,12965.672537569997,124.14427230000001,53484.2982636 2024-04-08,20:20:40.000,99,11091675,14605,0,1712607639,12965.652328639997,124.1301740400013,53484.2982636 2024-04-08,20:20:41.000,99,11091633,14045,0,1712607640,12965.699482809992,124.18656708000344,53484.33319920001 2024-04-08,20:20:42.000,99,11091655,14885,0,1712607641,12965.686010190002,124.18656708000344,53484.31223784001 2024-04-08,20:20:43.000,99,11091633,14965,0,1712607642,12965.746636980002,124.21476360000088,53484.32621208 2024-04-08,20:20:44.000,99,11091624,14565,0,1712607643,12965.766845910002,124.24296011999832,53484.36114768001 2024-04-08,20:20:45.000,99,11091639,14645,0,1712607644,12965.739900669992,124.23591098999896,53484.38210904001 2024-04-08,20:20:46.000,99,11091657,14485,0,1712607645,12965.760109599993,124.25705838000431,53484.39608328 2024-04-08,20:20:47.000,99,11091656,14605,0,1712607646,12965.787054840002,124.33459881000454,53484.36114768001 2024-04-08,20:20:48.000,99,11091624,14445,0,1712607647,12965.800527459993,124.32050054999854,53484.38210904001 2024-04-08,20:20:49.000,99,11091654,14765,0,1712607648,12965.780318529993,124.3416479400039,53484.41704464 2024-04-08,20:20:50.000,99,11091658,14525,0,1712607649,12965.814000079998,124.3275496799979,53484.37512192 2024-04-08,20:20:51.000,99,11091655,14565,0,1712607650,12965.820736389993,124.35574620000261,53484.41005752001 2024-04-08,20:20:52.000,99,11091596,14845,0,1712607651,12965.814000079998,124.39099184999941,53484.33319920001 2024-04-08,20:20:53.000,99,11091629,14765,0,1712607652,12965.867890559988,124.39099184999941,53484.41704464 2024-04-08,20:20:54.000,99,11091648,14685,0,1712607653,12965.840945319993,124.41213924000476,53484.36114768001 2024-04-08,20:20:55.000,99,11091646,14925,0,1712607654,12965.854417939998,124.48263053999835,53484.32621208 2024-04-08,20:20:56.000,99,11091631,14685,0,1712607655,12965.840945319993,124.48967966999771,53484.34717344 2024-04-08,20:20:57.000,99,11091635,14485,0,1712607656,12965.840945319993,124.48263053999835,53484.389096160005 2024-04-08,20:20:58.000,99,11091659,14765,0,1712607657,12965.888099489988,124.49672880000435,53484.31922496 2024-04-08,20:20:59.000,99,11091669,14605,0,1712607658,12965.894835799998,124.49672880000435,53484.389096160005 2024-04-08,20:21:00.000,99,11091628,14405,0,1712607659,12965.867890559988,124.48967966999771,53484.39608328 2024-04-08,20:21:01.000,99,11091671,14805,0,1712607660,12965.861154249993,124.46853227999964,53484.340186320005 2024-04-08,20:21:02.000,99,11091632,14565,0,1712607661,12965.854417939998,124.48967966999771,53484.340186320005 2024-04-08,20:21:03.000,99,11091637,14525,0,1712607662,12965.820736389993,124.48967966999771,53484.42403176 2024-04-08,20:21:04.000,99,11091667,14885,0,1712607663,12965.820736389993,124.48263053999835,53484.34717344 2024-04-08,20:21:05.000,99,11091682,14565,0,1712607664,12965.854417939998,124.44738489000156,53484.39608328 2024-04-08,20:21:06.000,99,11091678,14525,0,1712607665,12965.840945319993,124.42623750000348,53484.43101888001 2024-04-08,20:21:07.000,99,11091691,14565,0,1712607666,12965.854417939998,124.43328663000284,53484.34717344 2024-04-08,20:21:08.000,99,11091645,14325,0,1712607667,12965.820736389993,124.42623750000348,53484.36114768001 2024-04-08,20:21:09.000,99,11091689,14725,0,1712607668,12965.820736389993,124.38394272000005,53484.38210904001 2024-04-08,20:21:10.000,99,11091674,14525,0,1712607669,12965.827472700003,124.37689359000069,53484.41005752001 2024-04-08,20:21:11.000,99,11091662,14445,0,1712607670,12965.787054840002,124.35574620000261,53484.44499312 2024-04-08,20:21:12.000,99,11091665,14405,0,1712607671,12965.800527459993,124.3275496799979,53484.38210904001 2024-04-08,20:21:13.000,99,11091700,14725,0,1712607672,12965.807263770002,124.31345141999918,53484.389096160005 2024-04-08,20:21:14.000,99,11091664,14805,0,1712607673,12965.800527459993,124.32050054999854,53484.39608328 2024-04-08,20:21:15.000,99,11091682,14445,0,1712607674,12965.793791149998,124.25000924999767,53484.41005752001 2024-04-08,20:21:16.000,99,11091676,14725,0,1712607675,12965.753373289997,124.21476360000088,53484.45198024001 2024-04-08,20:21:17.000,99,11091670,14245,0,1712607676,12965.773582219997,124.1936162100028,53484.47992872001 2024-04-08,20:21:18.000,99,11091654,14885,0,1712607677,12965.733164359997,124.20771447000152,53484.458967360006 2024-04-08,20:21:19.000,99,11091692,14525,0,1712607678,12965.733164359997,124.17246882000472,53484.438006000004 2024-04-08,20:21:20.000,99,11091685,14485,0,1712607679,12965.712955429997,124.14427230000001,53484.48691584 2024-04-08,20:21:21.000,99,11091654,14565,0,1712607680,12965.692746499997,124.1301740400013,53484.458967360006 2024-04-08,20:21:22.000,99,11091654,14725,0,1712607681,12965.645592330002,124.10902665000322,53484.48691584 2024-04-08,20:21:23.000,99,11091680,14685,0,1712607682,12965.672537569997,124.07378099999914,53484.4729416 2024-04-08,20:21:24.000,99,11091663,14645,0,1712607683,12965.632119709997,124.03853535000235,53484.42403176 2024-04-08,20:21:25.000,99,11091642,14285,0,1712607684,12965.598438159992,124.03853535000235,53484.44499312 2024-04-08,20:21:26.000,99,11091697,14685,0,1712607685,12965.591701849997,123.95394579000276,53484.45198024001 2024-04-08,20:21:27.000,99,11091668,14605,0,1712607686,12965.578229229992,123.99624056999892,53484.40307040001 2024-04-08,20:21:28.000,99,11091666,14845,0,1712607687,12965.551283989997,123.96804405000148,53484.41005752001 2024-04-08,20:21:29.000,99,11091706,14805,0,1712607688,12965.531075059997,123.96099492000212,53484.3681348 2024-04-08,20:21:30.000,99,11091682,14525,0,1712607689,12965.510866129996,123.96099492000212,53484.340186320005 2024-04-08,20:21:31.000,99,11091704,14645,0,1712607690,12965.537811369992,123.91870013999869,53484.36114768001 2024-04-08,20:21:32.000,99,11091670,14405,0,1712607691,12965.544547680001,123.89755275000061,53484.31223784001 2024-04-08,20:21:33.000,99,11091607,14405,0,1712607692,12965.544547680001,123.89755275000061,53484.2982636 2024-04-08,20:21:34.000,99,11091641,14845,0,1712607693,12965.544547680001,123.87640536000254,53484.34717344 2024-04-08,20:21:35.000,99,11091658,14845,0,1712607694,12965.558020299992,123.89755275000061,53484.34717344 2024-04-08,20:21:36.000,99,11091646,14205,0,1712607695,12965.531075059997,123.86935623000318,53484.340186320005 2024-04-08,20:21:37.000,99,11091671,14605,0,1712607696,12965.504129820001,123.90460187999997,53484.270315120004 2024-04-08,20:21:38.000,99,11091634,14965,0,1712607697,12965.544547680001,123.89755275000061,53484.340186320005 2024-04-08,20:21:39.000,99,11091649,14605,0,1712607698,12965.531075059997,123.87640536000254,53484.31223784001 2024-04-08,20:21:40.000,99,11091709,14125,0,1712607699,12965.558020299992,123.91165100999933,53484.340186320005 2024-04-08,20:21:41.000,99,11091707,14525,0,1712607700,12965.551283989997,123.90460187999997,53484.3681348 2024-04-08,20:21:42.000,99,11091671,15085,0,1712607701,12965.537811369992,123.91165100999933,53484.31223784001 2024-04-08,20:21:43.000,99,11091620,14645,0,1712607702,12965.578229229992,123.93279840000469,53484.35416056 2024-04-08,20:21:44.000,99,11091636,14525,0,1712607703,12965.618647089992,123.93279840000469,53484.36114768001 2024-04-08,20:21:45.000,99,11091695,14485,0,1712607704,12965.611910779997,124.00328969999828,53484.32621208 2024-04-08,20:21:46.000,99,11091662,14845,0,1712607705,12965.598438159992,123.96804405000148,53484.34717344 2024-04-08,20:21:47.000,99,11091696,14765,0,1712607706,12965.625383400002,123.96099492000212,53484.35416056 2024-04-08,20:21:48.000,99,11091613,14405,0,1712607707,12965.638856019992,124.01033883000491,53484.340186320005 2024-04-08,20:21:49.000,99,11091676,14285,0,1712607708,12965.679273879992,123.99624056999892,53484.35416056 2024-04-08,20:21:50.000,99,11091702,14605,0,1712607709,12965.665801260002,124.03853535000235,53484.30525072 2024-04-08,20:21:51.000,99,11091672,14485,0,1712607710,12965.712955429997,124.02443709000363,53484.291276480006 2024-04-08,20:21:52.000,99,11091671,14685,0,1712607711,12965.733164359997,124.01738796000427,53484.340186320005 2024-04-08,20:21:53.000,99,11091633,14565,0,1712607712,12965.726428050002,124.00328969999828,53484.340186320005 2024-04-08,20:21:54.000,99,11091654,14805,0,1712607713,12965.773582219997,124.00328969999828,53484.340186320005 2024-04-08,20:21:55.000,99,11091680,14445,0,1712607714,12965.780318529993,123.98919143999956,53484.32621208 2024-04-08,20:21:56.000,99,11091706,14805,0,1712607715,12965.787054840002,123.97509318000084,53484.30525072 2024-04-08,20:21:57.000,99,11091691,14525,0,1712607716,12965.773582219997,123.96099492000212,53484.28428936001 2024-04-08,20:21:58.000,99,11091687,14605,0,1712607717,12965.793791149998,123.96099492000212,53484.33319920001 2024-04-08,20:21:59.000,99,11091672,14725,0,1712607718,12965.807263770002,123.97509318000084,53484.31223784001 2024-04-08,20:22:00.000,99,11091693,14565,0,1712607719,12965.840945319993,123.91870013999869,53484.28428936001 2024-04-08,20:22:01.000,99,11091710,14605,0,1712607720,12965.834209009998,123.90460187999997,53484.25634088 2024-04-08,20:22:02.000,99,11091678,14725,0,1712607721,12965.814000079998,123.92574926999805,53484.291276480006 2024-04-08,20:22:03.000,99,11091652,14925,0,1712607722,12965.827472700003,123.93984753000404,53484.28428936001 2024-04-08,20:22:04.000,99,11091681,15205,0,1712607723,12965.861154249993,123.91870013999869,53484.27730224 2024-04-08,20:22:05.000,99,11091655,15085,0,1712607724,12965.867890559988,123.87640536000254,53484.32621208 2024-04-08,20:22:06.000,99,11091611,14685,0,1712607725,12965.847681630003,123.89050362000125,53484.30525072 2024-04-08,20:22:07.000,99,11091638,14685,0,1712607726,12965.881363179993,123.86935623000318,53484.35416056 2024-04-08,20:22:08.000,99,11091610,15205,0,1712607727,12965.867890559988,123.84820883999782,53484.24236664001 2024-04-08,20:22:09.000,99,11091651,14965,0,1712607728,12965.894835799998,123.81296319000103,53484.291276480006 2024-04-08,20:22:10.000,99,11091642,14885,0,1712607729,12965.874626869998,123.77066841000487,53484.32621208 2024-04-08,20:22:11.000,99,11091643,14525,0,1712607730,12965.928517349988,123.79181580000295,53484.35416056 2024-04-08,20:22:12.000,99,11091675,14605,0,1712607731,12965.881363179993,123.76361927999824,53484.2982636 2024-04-08,20:22:13.000,99,11091596,14845,0,1712607732,12965.935253659998,123.7354227600008,53484.340186320005 2024-04-08,20:22:14.000,99,11091682,14805,0,1712607733,12965.921781039993,123.7354227600008,53484.291276480006 2024-04-08,20:22:15.000,99,11091656,14605,0,1712607734,12965.955462589998,123.74952101999952,53484.28428936001 2024-04-08,20:22:16.000,99,11091651,14525,0,1712607735,12966.002616759994,123.700177110004,53484.30525072 2024-04-08,20:22:17.000,99,11091619,14845,0,1712607736,12966.022825689994,123.69312798000465,53484.32621208 2024-04-08,20:22:18.000,99,11091655,14805,0,1712607737,12966.002616759994,123.70722624000337,53484.291276480006 2024-04-08,20:22:19.000,99,11091662,14725,0,1712607738,12966.022825689994,123.65788233000058,53484.3681348 2024-04-08,20:22:20.000,99,11091691,14605,0,1712607739,12966.076716169999,123.66493145999993,53484.36114768001 2024-04-08,20:22:21.000,99,11091607,15005,0,1712607740,12966.083452479994,123.68607884999801,53484.39608328 2024-04-08,20:22:22.000,99,11091677,14885,0,1712607741,12966.117134029999,123.67902971999865,53484.3681348 2024-04-08,20:22:23.000,99,11091684,14805,0,1712607742,12966.123870339994,123.65083320000122,53484.37512192 2024-04-08,20:22:24.000,99,11091677,14765,0,1712607743,12966.17776082,123.66493145999993,53484.39608328 2024-04-08,20:22:25.000,99,11091733,14725,0,1712607744,12966.21144236999,123.60148928999843,53484.41005752001 2024-04-08,20:22:26.000,99,11091634,14685,0,1712607745,12966.19796975,123.65788233000058,53484.40307040001 2024-04-08,20:22:27.000,99,11091652,14605,0,1712607746,12966.23165129999,123.66493145999993,53484.3681348 2024-04-08,20:22:28.000,99,11091656,14525,0,1712607747,12966.265332849995,123.66493145999993,53484.41704464 2024-04-08,20:22:29.000,99,11091664,14965,0,1712607748,12966.2990144,123.66493145999993,53484.40307040001 2024-04-08,20:22:30.000,99,11091676,15005,0,1712607749,12966.2990144,123.68607884999801,53484.42403176 2024-04-08,20:22:31.000,99,11091644,14445,0,1712607750,12966.325959639995,123.700177110004,53484.52883856001 2024-04-08,20:22:32.000,99,11091665,14365,0,1712607751,12966.366377499995,123.69312798000465,53484.556787040005 2024-04-08,20:22:33.000,99,11091644,14645,0,1712607752,12966.35964119,123.69312798000465,53484.58473552 2024-04-08,20:22:34.000,99,11091726,14485,0,1712607753,12966.37311380999,123.70722624000337,53484.626658240006 2024-04-08,20:22:35.000,99,11091664,14605,0,1712607754,12966.386586429995,123.71427537000272,53484.66159384 2024-04-08,20:22:36.000,99,11091649,14725,0,1712607755,12966.40005905,123.71427537000272,53484.612684 2024-04-08,20:22:37.000,99,11091638,14805,0,1712607756,12966.386586429995,123.74952101999952,53484.64063248 2024-04-08,20:22:38.000,99,11091658,14485,0,1712607757,12966.37985012,123.72837363000144,53484.57774840001 2024-04-08,20:22:39.000,99,11091665,14965,0,1712607758,12966.40005905,123.7354227600008,53484.66858096001 2024-04-08,20:22:40.000,99,11091658,14845,0,1712607759,12966.33943226,123.74247189000016,53484.59172264 2024-04-08,20:22:41.000,99,11091601,14485,0,1712607760,12966.37311380999,123.76361927999824,53484.612684 2024-04-08,20:22:42.000,99,11091660,14365,0,1712607761,12966.31922333,123.76361927999824,53484.556787040005 2024-04-08,20:22:43.000,99,11091618,14245,0,1712607762,12966.325959639995,123.78476667000359,53484.58473552 2024-04-08,20:22:44.000,99,11091690,14765,0,1712607763,12966.346168569995,123.76361927999824,53484.58473552 2024-04-08,20:22:45.000,99,11091686,14365,0,1712607764,12966.31248701999,123.74247189000016,53484.605696880004 2024-04-08,20:22:46.000,99,11091610,14565,0,1712607765,12966.366377499995,123.74247189000016,53484.66858096001 2024-04-08,20:22:47.000,99,11091639,14725,0,1712607766,12966.35964119,123.7354227600008,53484.626658240006 2024-04-08,20:22:48.000,99,11091619,14445,0,1712607767,12966.325959639995,123.75657014999888,53484.58473552 2024-04-08,20:22:49.000,99,11091613,14525,0,1712607768,12966.35290487999,123.74952101999952,53484.57774840001 2024-04-08,20:22:50.000,99,11091698,14205,0,1712607769,12966.31922333,123.72837363000144,53484.58473552 2024-04-08,20:22:51.000,99,11091591,14565,0,1712607770,12966.305750709995,123.700177110004,53484.52883856001 2024-04-08,20:22:52.000,99,11091636,14725,0,1712607771,12966.325959639995,123.72132450000208,53484.5428128 2024-04-08,20:22:53.000,99,11091645,14645,0,1712607772,12966.31248701999,123.70722624000337,53484.54979992001 2024-04-08,20:22:54.000,99,11091678,14445,0,1712607773,12966.325959639995,123.68607884999801,53484.56377416 2024-04-08,20:22:55.000,99,11091626,14445,0,1712607774,12966.2990144,123.68607884999801,53484.56377416 2024-04-08,20:22:56.000,99,11091694,14765,0,1712607775,12966.29227808999,123.62263668000378,53484.59870976001 2024-04-08,20:22:57.000,99,11091667,14525,0,1712607776,12966.305750709995,123.62968581000314,53484.605696880004 2024-04-08,20:22:58.000,99,11091695,14165,0,1712607777,12966.31922333,123.65788233000058,53484.59870976001 2024-04-08,20:22:59.000,99,11091632,14805,0,1712607778,12966.31248701999,123.6367349400025,53484.612684 2024-04-08,20:23:00.000,99,11091620,13965,0,1712607779,12966.33269594999,123.62968581000314,53484.556787040005 2024-04-08,20:23:01.000,99,11091592,14605,0,1712607780,12966.31248701999,123.59444015999907,53484.5428128 2024-04-08,20:23:02.000,99,11091661,14325,0,1712607781,12966.33269594999,123.60148928999843,53484.5428128 2024-04-08,20:23:03.000,99,11091686,14525,0,1712607782,12966.31922333,123.57329277000099,53484.57076128001 2024-04-08,20:23:04.000,99,11091644,14685,0,1712607783,12966.366377499995,123.58034190000035,53484.56377416 2024-04-08,20:23:05.000,99,11091636,14405,0,1712607784,12966.37985012,123.57329277000099,53484.54979992001 2024-04-08,20:23:06.000,99,11091679,14685,0,1712607785,12966.35964119,123.5380471200042,53484.52185144 2024-04-08,20:23:07.000,99,11091677,14885,0,1712607786,12966.346168569995,123.54509625000355,53484.56377416 2024-04-08,20:23:08.000,99,11091702,14645,0,1712607787,12966.33269594999,123.55919451000227,53484.50089008001 2024-04-08,20:23:09.000,99,11091655,14805,0,1712607788,12966.346168569995,123.58034190000035,53484.51486432 2024-04-08,20:23:10.000,99,11091658,14725,0,1712607789,12966.40005905,123.58739102999971,53484.556787040005 2024-04-08,20:23:11.000,99,11091654,14565,0,1712607790,12966.39332273999,123.58739102999971,53484.556787040005 2024-04-08,20:23:12.000,99,11091643,14525,0,1712607791,12966.366377499995,123.55214538000291,53484.52883856001 2024-04-08,20:23:13.000,99,11091613,14925,0,1712607792,12966.41353166999,123.54509625000355,53484.52185144 2024-04-08,20:23:14.000,99,11091662,14525,0,1712607793,12966.447213219995,123.54509625000355,53484.4729416 2024-04-08,20:23:15.000,99,11091679,14605,0,1712607794,12966.47415845999,123.55214538000291,53484.47992872001 2024-04-08,20:23:16.000,99,11091639,14605,0,1712607795,12966.46068584,123.56624364000163,53484.45198024001 2024-04-08,20:23:17.000,99,11091689,14405,0,1712607796,12966.47415845999,123.57329277000099,53484.51486432 2024-04-08,20:23:18.000,99,11091668,14485,0,1712607797,12966.447213219995,123.53099799000483,53484.53582568 2024-04-08,20:23:19.000,99,11091629,14525,0,1712607798,12966.507840009996,123.49575234000076,53484.52185144 2024-04-08,20:23:20.000,99,11091663,14445,0,1712607799,12966.47415845999,123.5239488599982,53484.507877200005 2024-04-08,20:23:21.000,99,11091676,14885,0,1712607800,12966.49436738999,123.5239488599982,53484.52883856001 2024-04-08,20:23:22.000,99,11091657,14405,0,1712607801,12966.5011037,123.54509625000355,53484.51486432 2024-04-08,20:23:23.000,99,11091694,14445,0,1712607802,12966.507840009996,123.53099799000483,53484.51486432 2024-04-08,20:23:24.000,99,11091648,14765,0,1712607803,12966.575203109991,123.5380471200042,53484.507877200005 2024-04-08,20:23:25.000,99,11091665,14565,0,1712607804,12966.595412039991,123.49575234000076,53484.507877200005 2024-04-08,20:23:26.000,99,11091681,14605,0,1712607805,12966.595412039991,123.55214538000291,53484.46595448 2024-04-08,20:23:27.000,99,11091687,14565,0,1712607806,12966.60214835,123.53099799000483,53484.47992872001 2024-04-08,20:23:28.000,99,11091637,14565,0,1712607807,12966.608884659996,123.5239488599982,53484.52185144 2024-04-08,20:23:29.000,99,11091669,14365,0,1712607808,12966.656038829991,123.5380471200042,53484.52185144 2024-04-08,20:23:30.000,99,11091642,14325,0,1712607809,12966.642566210001,123.51689972999884,53484.46595448 2024-04-08,20:23:31.000,99,11091646,14845,0,1712607810,12966.62235728,123.53099799000483,53484.47992872001 2024-04-08,20:23:32.000,99,11091608,14405,0,1712607811,12966.615620969991,123.5239488599982,53484.43101888001 2024-04-08,20:23:33.000,99,11091675,14845,0,1712607812,12966.629093589996,123.5239488599982,53484.52185144 2024-04-08,20:23:34.000,99,11091644,14645,0,1712607813,12966.649302519996,123.53099799000483,53484.49390296 2024-04-08,20:23:35.000,99,11091681,14445,0,1712607814,12966.656038829991,123.54509625000355,53484.52883856001 2024-04-08,20:23:36.000,99,11091668,14805,0,1712607815,12966.649302519996,123.50985059999948,53484.43101888001 2024-04-08,20:23:37.000,99,11091708,14405,0,1712607816,12966.615620969991,123.51689972999884,53484.41704464 2024-04-08,20:23:38.000,99,11091651,14565,0,1712607817,12966.635829899991,123.4887032100014,53484.507877200005 2024-04-08,20:23:39.000,99,11091674,14565,0,1712607818,12966.689720379996,123.4887032100014,53484.57076128001 2024-04-08,20:23:40.000,99,11091622,14645,0,1712607819,12966.709929309996,123.46755582000333,53484.53582568 2024-04-08,20:23:41.000,99,11091688,15005,0,1712607820,12966.716665619992,123.45345756000461,53484.556787040005 2024-04-08,20:23:42.000,99,11091608,14645,0,1712607821,12966.736874549992,123.4252610399999,53484.49390296 2024-04-08,20:23:43.000,99,11091665,14805,0,1712607822,12966.736874549992,123.44640842999797,53484.48691584 2024-04-08,20:23:44.000,99,11091654,14245,0,1712607823,12966.777292409992,123.4252610399999,53484.52883856001 2024-04-08,20:23:45.000,99,11091662,14485,0,1712607824,12966.804237650002,123.38296626000374,53484.43101888001 2024-04-08,20:23:46.000,99,11091612,14645,0,1712607825,12966.817710269992,123.36886799999775,53484.46595448 2024-04-08,20:23:47.000,99,11091606,14725,0,1712607826,12966.804237650002,123.31952409000223,53484.458967360006 2024-04-08,20:23:48.000,99,11091644,14685,0,1712607827,12966.770556099997,123.29837670000416,53484.50089008001 2024-04-08,20:23:49.000,99,11091618,14805,0,1712607828,12966.817710269992,123.26313105000008,53484.51486432 2024-04-08,20:23:50.000,99,11091589,14605,0,1712607829,12966.837919199992,123.26313105000008,53484.54979992001 2024-04-08,20:23:51.000,99,11091601,14885,0,1712607830,12966.858128129992,123.241983660002,53484.54979992001 2024-04-08,20:23:52.000,99,11091609,14525,0,1712607831,12966.885073370002,123.22083627000393,53484.52883856001 2024-04-08,20:23:53.000,99,11091647,14365,0,1712607832,12966.918754919992,123.22083627000393,53484.54979992001 2024-04-08,20:23:54.000,99,11091608,14285,0,1712607833,12966.952436469997,123.17149236000114,53484.507877200005 2024-04-08,20:23:55.000,99,11091641,14445,0,1712607834,12966.938963849992,123.1785414900005,53484.58473552 2024-04-08,20:23:56.000,99,11091678,14365,0,1712607835,12966.979381709993,123.19968887999858,53484.61967112001 2024-04-08,20:23:57.000,99,11091617,14285,0,1712607836,12967.006326950002,123.21378714000457,53484.59870976001 2024-04-08,20:23:58.000,99,11091657,14605,0,1712607837,12967.040008499993,123.19263974999922,53484.61967112001 2024-04-08,20:23:59.000,99,11091630,14685,0,1712607838,12967.066953740003,123.12919757999771,53484.626658240006 2024-04-08,20:24:00.000,99,11091600,14485,0,1712607839,12967.080426359993,123.16444323000178,53484.6825552 2024-04-08,20:24:01.000,99,11091662,14245,0,1712607840,12967.073690049998,123.19263974999922,53484.612684 2024-04-08,20:24:02.000,99,11091566,14565,0,1712607841,12967.093898979998,123.18559061999986,53484.65460672 2024-04-08,20:24:03.000,99,11091650,14565,0,1712607842,12967.107371599988,123.19263974999922,53484.64761960001 2024-04-08,20:24:04.000,99,11091633,14645,0,1712607843,12967.120844219993,123.22788540000329,53484.64761960001 2024-04-08,20:24:05.000,99,11091582,14525,0,1712607844,12967.107371599988,123.18559061999986,53484.6825552 2024-04-08,20:24:06.000,99,11091676,14725,0,1712607845,12967.127580529988,123.22083627000393,53484.675568080005 2024-04-08,20:24:07.000,99,11091637,14685,0,1712607846,12967.134316839998,123.21378714000457,53484.69652944001 2024-04-08,20:24:08.000,99,11091686,14365,0,1712607847,12967.161262079993,123.26313105000008,53484.71050368 2024-04-08,20:24:09.000,99,11091647,15125,0,1712607848,12967.161262079993,123.241983660002,53484.74543928001 2024-04-08,20:24:10.000,99,11091608,14565,0,1712607849,12967.188207319989,123.23493453000265,53484.74543928001 2024-04-08,20:24:11.000,99,11091634,14645,0,1712607850,12967.174734699998,123.26313105000008,53484.76640064001 2024-04-08,20:24:12.000,99,11091636,14205,0,1712607851,12967.188207319989,123.24903279000137,53484.724477920005 2024-04-08,20:24:13.000,99,11091637,14285,0,1712607852,12967.174734699998,123.241983660002,53484.78736200001 2024-04-08,20:24:14.000,99,11091600,14685,0,1712607853,12967.188207319989,123.23493453000265,53484.794349120006 2024-04-08,20:24:15.000,99,11091628,14245,0,1712607854,12967.181471009993,123.25608192000072,53484.78736200001 2024-04-08,20:24:16.000,99,11091601,14485,0,1712607855,12967.194943629998,123.24903279000137,53484.78037488 2024-04-08,20:24:17.000,99,11091645,14605,0,1712607856,12967.188207319989,123.23493453000265,53484.74543928001 2024-04-08,20:24:18.000,99,11091681,14925,0,1712607857,12967.228625179989,123.26313105000008,53484.8222976 2024-04-08,20:24:19.000,99,11091716,14805,0,1712607858,12967.215152559998,123.2913275700048,53484.75941352 2024-04-08,20:24:20.000,99,11091636,14685,0,1712607859,12967.215152559998,123.24903279000137,53484.70351656 2024-04-08,20:24:21.000,99,11091637,15005,0,1712607860,12967.215152559998,123.26313105000008,53484.75941352 2024-04-08,20:24:22.000,99,11091652,14845,0,1712607861,12967.201679939993,123.26313105000008,53484.74543928001 2024-04-08,20:24:23.000,99,11091662,14925,0,1712607862,12967.174734699998,123.2772293099988,53484.7524264 2024-04-08,20:24:24.000,99,11091638,14725,0,1712607863,12967.161262079993,123.2913275700048,53484.7524264 2024-04-08,20:24:25.000,99,11091671,14405,0,1712607864,12967.161262079993,123.29837670000416,53484.773387760004 2024-04-08,20:24:26.000,99,11091602,14685,0,1712607865,12967.194943629998,123.2913275700048,53484.76640064001 2024-04-08,20:24:27.000,99,11091609,14925,0,1712607866,12967.188207319989,123.29837670000416,53484.75941352 2024-04-08,20:24:28.000,99,11091635,14645,0,1712607867,12967.181471009993,123.36181886999839,53484.78037488 2024-04-08,20:24:29.000,99,11091670,14805,0,1712607868,12967.167998389988,123.34067148000031,53484.81531048001 2024-04-08,20:24:30.000,99,11091625,14725,0,1712607869,12967.188207319989,123.35476973999903,53484.80133624 2024-04-08,20:24:31.000,99,11091635,14965,0,1712607870,12967.181471009993,123.36181886999839,53484.892168800005 2024-04-08,20:24:32.000,99,11091633,14765,0,1712607871,12967.188207319989,123.36886799999775,53484.92011728 2024-04-08,20:24:33.000,99,11091686,14765,0,1712607872,12967.194943629998,123.32657322000159,53484.87819456 2024-04-08,20:24:34.000,99,11091619,14485,0,1712607873,12967.167998389988,123.31952409000223,53484.9271044 2024-04-08,20:24:35.000,99,11091629,14645,0,1712607874,12967.141053149993,123.35476973999903,53484.85024608 2024-04-08,20:24:36.000,99,11091617,14685,0,1712607875,12967.120844219993,123.37591713000438,53484.89915592 2024-04-08,20:24:37.000,99,11091649,15205,0,1712607876,12967.154525769998,123.37591713000438,53484.8572332 2024-04-08,20:24:38.000,99,11091653,14885,0,1712607877,12967.188207319989,123.37591713000438,53484.91313016001 2024-04-08,20:24:39.000,99,11091624,14525,0,1712607878,12967.181471009993,123.40411365000182,53484.88518168001 2024-04-08,20:24:40.000,99,11091665,14965,0,1712607879,12967.235361489998,123.41821191000054,53484.83627184001 2024-04-08,20:24:41.000,99,11091640,14845,0,1712607880,12967.194943629998,123.3900153900031,53484.90614304001 2024-04-08,20:24:42.000,99,11091607,14605,0,1712607881,12967.194943629998,123.41116278000118,53484.8572332 2024-04-08,20:24:43.000,99,11091595,14485,0,1712607882,12967.107371599988,123.36886799999775,53484.92011728 2024-04-08,20:24:44.000,99,11091670,14525,0,1712607883,12967.141053149993,123.36886799999775,53484.892168800005 2024-04-08,20:24:45.000,99,11091633,14805,0,1712607884,12967.120844219993,123.38296626000374,53484.89915592 2024-04-08,20:24:46.000,99,11091617,14605,0,1712607885,12967.161262079993,123.41821191000054,53484.941078640004 2024-04-08,20:24:47.000,99,11091689,14725,0,1712607886,12967.161262079993,123.41821191000054,53484.89915592 2024-04-08,20:24:48.000,99,11091634,14645,0,1712607887,12967.181471009993,123.41821191000054,53484.91313016001 2024-04-08,20:24:49.000,99,11091633,14725,0,1712607888,12967.181471009993,123.41821191000054,53484.91313016001 2024-04-08,20:24:50.000,99,11091638,14365,0,1712607889,12967.188207319989,123.43935929999861,53484.88518168001 2024-04-08,20:24:51.000,99,11091614,14445,0,1712607890,12967.167998389988,123.41821191000054,53484.8572332 2024-04-08,20:24:52.000,99,11091680,14725,0,1712607891,12967.221888869994,123.45345756000461,53484.8572332 2024-04-08,20:24:53.000,99,11091660,14565,0,1712607892,12967.215152559998,123.46050669000397,53484.87120744 2024-04-08,20:24:54.000,99,11091685,14565,0,1712607893,12967.228625179989,123.44640842999797,53484.87120744 2024-04-08,20:24:55.000,99,11091653,14445,0,1712607894,12967.188207319989,123.48165408000204,53484.87120744 2024-04-08,20:24:56.000,99,11091624,14565,0,1712607895,12967.201679939993,123.48165408000204,53484.86422032001 2024-04-08,20:24:57.000,99,11091639,14525,0,1712607896,12967.215152559998,123.45345756000461,53484.85024608 2024-04-08,20:24:58.000,99,11091624,14885,0,1712607897,12967.194943629998,123.50280147000012,53484.83627184001 2024-04-08,20:24:59.000,99,11091682,14685,0,1712607898,12967.221888869994,123.47460495000269,53484.82928472 2024-04-08,20:25:00.000,99,11091640,14525,0,1712607899,12967.201679939993,123.4887032100014,53484.773387760004 2024-04-08,20:25:01.000,99,11091646,14605,0,1712607900,12967.194943629998,123.49575234000076,53484.81531048001 2024-04-08,20:25:02.000,99,11091655,14525,0,1712607901,12967.248834109989,123.48165408000204,53484.78736200001 2024-04-08,20:25:03.000,99,11091629,14485,0,1712607902,12967.235361489998,123.4887032100014,53484.773387760004 2024-04-08,20:25:04.000,99,11091675,14965,0,1712607903,12967.248834109989,123.51689972999884,53484.78736200001 2024-04-08,20:25:05.000,99,11091631,14525,0,1712607904,12967.228625179989,123.47460495000269,53484.78736200001 2024-04-08,20:25:06.000,99,11091624,14845,0,1712607905,12967.255570419999,123.48165408000204,53484.80133624 2024-04-08,20:25:07.000,99,11091653,14725,0,1712607906,12967.235361489998,123.51689972999884,53484.78037488 2024-04-08,20:25:08.000,99,11091681,14685,0,1712607907,12967.262306729994,123.50280147000012,53484.78736200001 2024-04-08,20:25:09.000,99,11091665,14565,0,1712607908,12967.289251969989,123.49575234000076,53484.82928472 2024-04-08,20:25:10.000,99,11091615,14445,0,1712607909,12967.235361489998,123.4887032100014,53484.76640064001 2024-04-08,20:25:11.000,99,11091640,14685,0,1712607910,12967.235361489998,123.46755582000333,53484.74543928001 2024-04-08,20:25:12.000,99,11091665,14725,0,1712607911,12967.221888869994,123.49575234000076,53484.73845216001 2024-04-08,20:25:13.000,99,11091612,14325,0,1712607912,12967.228625179989,123.4887032100014,53484.65460672 2024-04-08,20:25:14.000,99,11091650,14685,0,1712607913,12967.215152559998,123.49575234000076,53484.675568080005 2024-04-08,20:25:15.000,99,11091566,14365,0,1712607914,12967.242097799994,123.48165408000204,53484.73845216001 2024-04-08,20:25:16.000,99,11091634,14885,0,1712607915,12967.275779349999,123.50280147000012,53484.71749080001 2024-04-08,20:25:17.000,99,11091611,14325,0,1712607916,12967.262306729994,123.46050669000397,53484.74543928001 2024-04-08,20:25:18.000,99,11091623,14485,0,1712607917,12967.275779349999,123.49575234000076,53484.724477920005 2024-04-08,20:25:19.000,99,11091641,14685,0,1712607918,12967.316197209999,123.4887032100014,53484.69652944001 2024-04-08,20:25:20.000,99,11091680,14285,0,1712607919,12967.302724589994,123.48165408000204,53484.6825552 2024-04-08,20:25:21.000,99,11091623,14365,0,1712607920,12967.302724589994,123.49575234000076,53484.675568080005 2024-04-08,20:25:22.000,99,11091591,14525,0,1712607921,12967.34987875999,123.4887032100014,53484.66858096001 2024-04-08,20:25:23.000,99,11091666,14525,0,1712607922,12967.356615069999,123.46755582000333,53484.64761960001 2024-04-08,20:25:24.000,99,11091677,14565,0,1712607923,12967.37008768999,123.51689972999884,53484.66858096001 2024-04-08,20:25:25.000,99,11091681,14445,0,1712607924,12967.37008768999,123.50280147000012,53484.724477920005 2024-04-08,20:25:26.000,99,11091602,14845,0,1712607925,12967.423978169994,123.49575234000076,53484.71050368 2024-04-08,20:25:27.000,99,11091610,14445,0,1712607926,12967.39029661999,123.50985059999948,53484.675568080005 2024-04-08,20:25:28.000,99,11091590,14725,0,1712607927,12967.423978169994,123.4887032100014,53484.78736200001 2024-04-08,20:25:29.000,99,11091618,14485,0,1712607928,12967.39029661999,123.46050669000397,53484.675568080005 2024-04-08,20:25:30.000,99,11091603,14765,0,1712607929,12967.39703293,123.47460495000269,53484.65460672 2024-04-08,20:25:31.000,99,11091642,14445,0,1712607930,12967.383560309994,123.46050669000397,53484.675568080005 2024-04-08,20:25:32.000,99,11091667,14605,0,1712607931,12967.39703293,123.45345756000461,53484.75941352 2024-04-08,20:25:33.000,99,11091636,14765,0,1712607932,12967.403769239994,123.4252610399999,53484.71749080001 2024-04-08,20:25:34.000,99,11091599,14685,0,1712607933,12967.39029661999,123.44640842999797,53484.66858096001 2024-04-08,20:25:35.000,99,11091635,14725,0,1712607934,12967.39029661999,123.41821191000054,53484.75941352 2024-04-08,20:25:36.000,99,11091636,15045,0,1712607935,12967.39703293,123.39706452000246,53484.71050368 2024-04-08,20:25:37.000,99,11091683,14405,0,1712607936,12967.363351379994,123.37591713000438,53484.724477920005 2024-04-08,20:25:38.000,99,11091625,14325,0,1712607937,12967.376823999999,123.38296626000374,53484.71050368 2024-04-08,20:25:39.000,99,11091615,14485,0,1712607938,12967.383560309994,123.34067148000031,53484.66159384 2024-04-08,20:25:40.000,99,11091644,14365,0,1712607939,12967.376823999999,123.33362235000095,53484.71050368 2024-04-08,20:25:41.000,99,11091630,14565,0,1712607940,12967.363351379994,123.31952409000223,53484.70351656 2024-04-08,20:25:42.000,99,11091645,14885,0,1712607941,12967.376823999999,123.29837670000416,53484.73146504 2024-04-08,20:25:43.000,99,11091579,14525,0,1712607942,12967.403769239994,123.30542583000351,53484.73845216001 2024-04-08,20:25:44.000,99,11091671,14565,0,1712607943,12967.423978169994,123.29837670000416,53484.76640064001 2024-04-08,20:25:45.000,99,11091630,14605,0,1712607944,12967.43071447999,123.2913275700048,53484.7524264 2024-04-08,20:25:46.000,99,11091678,14565,0,1712607945,12967.444187099994,123.2772293099988,53484.724477920005 2024-04-08,20:25:47.000,99,11091591,14685,0,1712607946,12967.444187099994,123.25608192000072,53484.74543928001 2024-04-08,20:25:48.000,99,11091598,14885,0,1712607947,12967.444187099994,123.241983660002,53484.78736200001 2024-04-08,20:25:49.000,99,11091673,14765,0,1712607948,12967.49134126999,123.22083627000393,53484.724477920005 2024-04-08,20:25:50.000,99,11091653,14605,0,1712607949,12967.51155019999,123.21378714000457,53484.73146504 2024-04-08,20:25:51.000,99,11091643,14445,0,1712607950,12967.51828651,123.19263974999922,53484.71050368 2024-04-08,20:25:52.000,99,11091613,14525,0,1712607951,12967.53175912999,123.19263974999922,53484.73146504 2024-04-08,20:25:53.000,99,11091632,14365,0,1712607952,12967.5789133,123.17149236000114,53484.724477920005 2024-04-08,20:25:54.000,99,11091646,14845,0,1712607953,12967.57217698999,123.1785414900005,53484.71749080001 2024-04-08,20:25:55.000,99,11091667,14525,0,1712607954,12967.63954009,123.12919757999771,53484.70351656 2024-04-08,20:25:56.000,99,11091616,14765,0,1712607955,12967.63280377999,123.12214844999835,53484.76640064001 2024-04-08,20:25:57.000,99,11091613,15005,0,1712607956,12967.646276399995,123.09395193000091,53484.76640064001 2024-04-08,20:25:58.000,99,11091626,14845,0,1712607957,12967.67995795,123.12214844999835,53484.78037488 2024-04-08,20:25:59.000,99,11091678,14565,0,1712607958,12967.67322163999,123.10100106000027,53484.773387760004 2024-04-08,20:26:00.000,99,11091664,14965,0,1712607959,12967.706903189996,123.09395193000091,53484.7524264 2024-04-08,20:26:01.000,99,11091680,14565,0,1712607960,12967.727112119996,123.0798536700022,53484.78736200001 2024-04-08,20:26:02.000,99,11091641,14845,0,1712607961,12967.727112119996,123.09395193000091,53484.89915592 2024-04-08,20:26:03.000,99,11091694,14485,0,1712607962,12967.73384842999,123.05165715000476,53484.83627184001 2024-04-08,20:26:04.000,99,11091680,14765,0,1712607963,12967.76079367,123.05870628000412,53484.892168800005 2024-04-08,20:26:05.000,99,11091634,14485,0,1712607964,12967.75405735999,123.04460801999812,53484.81531048001 2024-04-08,20:26:06.000,99,11091588,14725,0,1712607965,12967.76079367,123.02346063000005,53484.81531048001 2024-04-08,20:26:07.000,99,11091650,14885,0,1712607966,12967.7810026,123.01641150000069,53484.81531048001 2024-04-08,20:26:08.000,99,11091634,14525,0,1712607967,12967.787738909996,123.01641150000069,53484.8222976 2024-04-08,20:26:09.000,99,11091656,14525,0,1712607968,12967.76079367,123.02346063000005,53484.82928472 2024-04-08,20:26:10.000,99,11091675,14965,0,1712607969,12967.787738909996,123.00231324000197,53484.8572332 2024-04-08,20:26:11.000,99,11091642,14965,0,1712607970,12967.794475219991,122.99526411000261,53484.87819456 2024-04-08,20:26:12.000,99,11091642,14805,0,1712607971,12967.787738909996,122.97411672000453,53484.843258960005 2024-04-08,20:26:13.000,99,11091691,14845,0,1712607972,12967.7810026,122.99526411000261,53484.92011728 2024-04-08,20:26:14.000,99,11091678,15125,0,1712607973,12967.7810026,122.94592019999982,53484.88518168001 2024-04-08,20:26:15.000,99,11091693,14525,0,1712607974,12967.7810026,122.9670675899979,53484.93409152001 2024-04-08,20:26:16.000,99,11091640,14885,0,1712607975,12967.80121153,122.98821498000325,53484.892168800005 2024-04-08,20:26:17.000,99,11091627,14565,0,1712607976,12967.814684149991,122.95296932999918,53484.87819456 2024-04-08,20:26:18.000,99,11091658,14365,0,1712607977,12967.794475219991,122.97411672000453,53484.92011728 2024-04-08,20:26:19.000,99,11091650,14645,0,1712607978,12967.80121153,122.94592019999982,53484.91313016001 2024-04-08,20:26:20.000,99,11091664,14805,0,1712607979,12967.80121153,122.94592019999982,53484.94806576 2024-04-08,20:26:21.000,99,11091656,14845,0,1712607980,12967.7810026,122.92477281000174,53484.88518168001 2024-04-08,20:26:22.000,99,11091627,14485,0,1712607981,12967.767529979996,122.90362542000366,53484.87120744 2024-04-08,20:26:23.000,99,11091645,14405,0,1712607982,12967.7810026,122.92477281000174,53484.88518168001 2024-04-08,20:26:24.000,99,11091609,14645,0,1712607983,12967.80121153,122.92477281000174,53484.89915592 2024-04-08,20:26:25.000,99,11091619,14925,0,1712607984,12967.861838320001,122.91067455000302,53484.93409152001 2024-04-08,20:26:26.000,99,11091663,15005,0,1712607985,12967.84162939,122.88247802999831,53484.89915592 2024-04-08,20:26:27.000,99,11091659,14965,0,1712607986,12967.828156769996,122.86133064000023,53484.90614304001 2024-04-08,20:26:28.000,99,11091635,14525,0,1712607987,12967.834893079991,122.86133064000023,53484.90614304001 2024-04-08,20:26:29.000,99,11091658,14485,0,1712607988,12967.888783559996,122.87542889999895,53484.90614304001 2024-04-08,20:26:30.000,99,11091687,14045,0,1712607989,12967.861838320001,122.87542889999895,53484.88518168001 2024-04-08,20:26:31.000,99,11091665,14405,0,1712607990,12967.848365699996,122.86133064000023,53484.892168800005 2024-04-08,20:26:32.000,99,11091634,14605,0,1712607991,12967.875310939991,122.86133064000023,53484.93409152001 2024-04-08,20:26:33.000,99,11091646,15205,0,1712607992,12967.875310939991,122.84723238000151,53484.90614304001 2024-04-08,20:26:34.000,99,11091653,14285,0,1712607993,12967.929201419996,122.85428151000087,53484.87120744 2024-04-08,20:26:35.000,99,11091631,14325,0,1712607994,12967.922465110001,122.85428151000087,53484.90614304001 2024-04-08,20:26:36.000,99,11091647,14285,0,1712607995,12967.935937729992,122.84018325000216,53484.89915592 2024-04-08,20:26:37.000,99,11091655,15125,0,1712607996,12967.915728799991,122.80493759999808,53484.86422032001 2024-04-08,20:26:38.000,99,11091629,14485,0,1712607997,12967.942674040001,122.84723238000151,53484.9271044 2024-04-08,20:26:39.000,99,11091612,14605,0,1712607998,12967.949410349996,122.84018325000216,53484.90614304001 2024-04-08,20:26:40.000,99,11091641,14685,0,1712607999,12967.976355589992,122.81198673000472,53484.88518168001 2024-04-08,20:26:41.000,99,11091646,14805,0,1712608000,12967.996564519992,122.8331341200028,53484.962040000006 2024-04-08,20:26:42.000,99,11091605,14525,0,1712608001,12968.010037139997,122.84018325000216,53484.89915592 2024-04-08,20:26:43.000,99,11091628,14845,0,1712608002,12967.976355589992,122.85428151000087,53484.9271044 2024-04-08,20:26:44.000,99,11091673,14445,0,1712608003,12968.010037139997,122.82608499000344,53484.88518168001 2024-04-08,20:26:45.000,99,11091631,14805,0,1712608004,12968.036982379992,122.84723238000151,53484.95505288001 2024-04-08,20:26:46.000,99,11091603,14405,0,1712608005,12967.996564519992,122.85428151000087,53484.88518168001 2024-04-08,20:26:47.000,99,11091673,14925,0,1712608006,12967.969619279997,122.84018325000216,53484.90614304001 2024-04-08,20:26:48.000,99,11091647,14445,0,1712608007,12968.016773449992,122.8331341200028,53484.91313016001 2024-04-08,20:26:49.000,99,11091637,14485,0,1712608008,12968.003300830002,122.85428151000087,53484.9271044 2024-04-08,20:26:50.000,99,11091644,14405,0,1712608009,12968.003300830002,122.85428151000087,53484.91313016001 2024-04-08,20:26:51.000,99,11091657,14765,0,1712608010,12968.063927620002,122.8331341200028,53484.88518168001 2024-04-08,20:26:52.000,99,11091661,14445,0,1712608011,12968.016773449992,122.8331341200028,53484.941078640004 2024-04-08,20:26:53.000,99,11091645,14965,0,1712608012,12968.050454999997,122.81198673000472,53484.962040000006 2024-04-08,20:26:54.000,99,11091673,14765,0,1712608013,12968.036982379992,122.81198673000472,53484.93409152001 2024-04-08,20:26:55.000,99,11091686,14525,0,1712608014,12968.063927620002,122.78379021,53484.9271044 2024-04-08,20:26:56.000,99,11091659,14445,0,1712608015,12968.057191309992,122.79788846999872,53484.93409152001 2024-04-08,20:26:57.000,99,11091636,14525,0,1712608016,12968.084136550002,122.77674108000065,53484.941078640004 2024-04-08,20:26:58.000,99,11091586,14725,0,1712608017,12968.070663929997,122.78379021,53484.89915592 2024-04-08,20:26:59.000,99,11091670,14685,0,1712608018,12968.063927620002,122.76264282000193,53484.9271044 2024-04-08,20:27:00.000,99,11091655,14805,0,1712608019,12968.036982379992,122.79083933999937,53484.87819456 2024-04-08,20:27:01.000,99,11091626,14805,0,1712608020,12968.030246069997,122.75559369000257,53484.87120744 2024-04-08,20:27:02.000,99,11091633,14605,0,1712608021,12967.996564519992,122.75559369000257,53484.90614304001 2024-04-08,20:27:03.000,99,11091619,14885,0,1712608022,12967.983091900001,122.74854456000321,53484.90614304001 2024-04-08,20:27:04.000,99,11091645,14925,0,1712608023,12968.003300830002,122.74149543000385,53484.9271044 2024-04-08,20:27:05.000,99,11091654,14645,0,1712608024,12967.983091900001,122.74854456000321,53484.892168800005 2024-04-08,20:27:06.000,99,11091656,14885,0,1712608025,12967.989828209997,122.74149543000385,53484.87120744 2024-04-08,20:27:07.000,99,11091627,15045,0,1712608026,12967.989828209997,122.73444630000449,53484.941078640004 2024-04-08,20:27:08.000,99,11091606,14925,0,1712608027,12967.969619279997,122.72739716999786,53484.90614304001 2024-04-08,20:27:09.000,99,11091627,14925,0,1712608028,12967.956146659992,122.7203480399985,53484.89915592 2024-04-08,20:27:10.000,99,11091643,14685,0,1712608029,12967.976355589992,122.74854456000321,53484.87819456 2024-04-08,20:27:11.000,99,11091602,15125,0,1712608030,12967.962882970001,122.75559369000257,53484.843258960005 2024-04-08,20:27:12.000,99,11091611,15045,0,1712608031,12967.929201419996,122.7203480399985,53484.83627184001 2024-04-08,20:27:13.000,99,11091606,15005,0,1712608032,12967.922465110001,122.73444630000449,53484.83627184001 2024-04-08,20:27:14.000,99,11091642,15005,0,1712608033,12967.922465110001,122.7203480399985,53484.8222976 2024-04-08,20:27:15.000,99,11091604,14685,0,1712608034,12967.922465110001,122.7203480399985,53484.83627184001 2024-04-08,20:27:16.000,99,11091606,15045,0,1712608035,12967.949410349996,122.71329890999914,53484.90614304001 2024-04-08,20:27:17.000,99,11091683,14805,0,1712608036,12967.942674040001,122.74149543000385,53484.86422032001 2024-04-08,20:27:18.000,99,11091586,14725,0,1712608037,12967.882047250001,122.69920065000042,53484.76640064001 2024-04-08,20:27:19.000,99,11091620,14845,0,1712608038,12967.888783559996,122.69215152000106,53484.78736200001 2024-04-08,20:27:20.000,99,11091647,14365,0,1712608039,12967.882047250001,122.69215152000106,53484.76640064001 2024-04-08,20:27:21.000,99,11091631,14405,0,1712608040,12967.868574629996,122.67100413000298,53484.773387760004 2024-04-08,20:27:22.000,99,11091594,14605,0,1712608041,12967.855102009991,122.63575847999891,53484.76640064001 2024-04-08,20:27:23.000,99,11091610,14525,0,1712608042,12967.888783559996,122.62870934999955,53484.80832336 2024-04-08,20:27:24.000,99,11091634,14965,0,1712608043,12967.82142046,122.59346370000276,53484.73845216001 2024-04-08,20:27:25.000,99,11091648,14685,0,1712608044,12967.828156769996,122.56526717999805,53484.7524264 2024-04-08,20:27:26.000,99,11091590,14645,0,1712608045,12967.848365699996,122.60051283000212,53484.773387760004 2024-04-08,20:27:27.000,99,11091629,15005,0,1712608046,12967.848365699996,122.53002153000125,53484.73146504 2024-04-08,20:27:28.000,99,11091597,14525,0,1712608047,12967.814684149991,122.53002153000125,53484.74543928001 2024-04-08,20:27:29.000,99,11091646,14645,0,1712608048,12967.807947839996,122.53002153000125,53484.71749080001 2024-04-08,20:27:30.000,99,11091586,14885,0,1712608049,12967.794475219991,122.48067761999846,53484.70351656 2024-04-08,20:27:31.000,99,11091651,14885,0,1712608050,12967.814684149991,122.48067761999846,53484.69652944001 2024-04-08,20:27:32.000,99,11091595,14805,0,1712608051,12967.828156769996,122.48067761999846,53484.724477920005 2024-04-08,20:27:33.000,99,11091645,14965,0,1712608052,12967.794475219991,122.4736284899991,53484.66159384 2024-04-08,20:27:34.000,99,11091597,14725,0,1712608053,12967.814684149991,122.46657935999974,53484.69652944001 2024-04-08,20:27:35.000,99,11091599,14725,0,1712608054,12967.848365699996,122.42428458000359,53484.71050368 2024-04-08,20:27:36.000,99,11091661,14445,0,1712608055,12967.787738909996,122.41018632000487,53484.71050368 2024-04-08,20:27:37.000,99,11091594,14285,0,1712608056,12967.774266289991,122.3749406700008,53484.73146504 2024-04-08,20:27:38.000,99,11091659,14845,0,1712608057,12967.80121153,122.38198980000016,53484.724477920005 2024-04-08,20:27:39.000,99,11091584,14285,0,1712608058,12967.82142046,122.43133371000295,53484.69652944001 2024-04-08,20:27:40.000,99,11091610,14645,0,1712608059,12967.80121153,122.38198980000016,53484.65460672 2024-04-08,20:27:41.000,99,11091647,14645,0,1712608060,12967.868574629996,122.41018632000487,53484.71749080001 2024-04-08,20:27:42.000,99,11091592,14565,0,1712608061,12967.861838320001,122.339695020004,53484.74543928001 2024-04-08,20:27:43.000,99,11091582,14605,0,1712608062,12967.861838320001,122.3749406700008,53484.71050368 2024-04-08,20:27:44.000,99,11091558,14605,0,1712608063,12967.935937729992,122.38198980000016,53484.73845216001 2024-04-08,20:27:45.000,99,11091628,14685,0,1712608064,12967.922465110001,122.3749406700008,53484.76640064001 2024-04-08,20:27:46.000,99,11091606,14645,0,1712608065,12967.908992489996,122.36789154000144,53484.73146504 2024-04-08,20:27:47.000,99,11091627,14685,0,1712608066,12967.915728799991,122.35379328000272,53484.71050368 2024-04-08,20:27:48.000,99,11091637,14725,0,1712608067,12967.956146659992,122.38198980000016,53484.75941352 2024-04-08,20:27:49.000,99,11091613,14565,0,1712608068,12967.962882970001,122.3749406700008,53484.724477920005 2024-04-08,20:27:50.000,99,11091561,14885,0,1712608069,12967.949410349996,122.38198980000016,53484.73845216001 2024-04-08,20:27:51.000,99,11091596,15245,0,1712608070,12967.942674040001,122.34674415000336,53484.724477920005 2024-04-08,20:27:52.000,99,11091639,14805,0,1712608071,12967.956146659992,122.36084241000208,53484.73146504 2024-04-08,20:27:53.000,99,11091596,14245,0,1712608072,12967.922465110001,122.36789154000144,53484.69652944001 2024-04-08,20:27:54.000,99,11091627,14645,0,1712608073,12967.949410349996,122.36084241000208,53484.74543928001 2024-04-08,20:27:55.000,99,11091642,14685,0,1712608074,12967.929201419996,122.36789154000144,53484.6825552 2024-04-08,20:27:56.000,99,11091624,14725,0,1712608075,12967.929201419996,122.36084241000208,53484.66159384 2024-04-08,20:27:57.000,99,11091611,14805,0,1712608076,12967.915728799991,122.33264589000464,53484.68954232 2024-04-08,20:27:58.000,99,11091585,14605,0,1712608077,12967.895519869991,122.339695020004,53484.69652944001 2024-04-08,20:27:59.000,99,11091624,14645,0,1712608078,12967.915728799991,122.31854762999865,53484.66159384 2024-04-08,20:28:00.000,99,11091633,14485,0,1712608079,12967.935937729992,122.30444936999993,53484.69652944001 2024-04-08,20:28:01.000,99,11091620,14485,0,1712608080,12967.969619279997,122.31854762999865,53484.68954232 2024-04-08,20:28:02.000,99,11091573,14485,0,1712608081,12967.902256180001,122.30444936999993,53484.6825552 2024-04-08,20:28:03.000,99,11091599,14485,0,1712608082,12967.922465110001,122.325596759998,53484.64761960001 2024-04-08,20:28:04.000,99,11091629,14845,0,1712608083,12967.908992489996,122.31149849999929,53484.65460672 2024-04-08,20:28:05.000,99,11091614,14365,0,1712608084,12967.949410349996,122.31149849999929,53484.64063248 2024-04-08,20:28:06.000,99,11091622,14525,0,1712608085,12967.935937729992,122.31149849999929,53484.605696880004 2024-04-08,20:28:07.000,99,11091626,14565,0,1712608086,12967.942674040001,122.29740024000057,53484.64063248 2024-04-08,20:28:08.000,99,11091626,14565,0,1712608087,12967.949410349996,122.28330198000185,53484.64761960001 2024-04-08,20:28:09.000,99,11091671,14125,0,1712608088,12967.969619279997,122.26215459000377,53484.71050368 2024-04-08,20:28:10.000,99,11091625,14685,0,1712608089,12967.969619279997,122.25510546000442,53484.68954232 2024-04-08,20:28:11.000,99,11091618,14605,0,1712608090,12967.949410349996,122.26920372000313,53484.626658240006 2024-04-08,20:28:12.000,99,11091632,14605,0,1712608091,12967.983091900001,122.28330198000185,53484.65460672 2024-04-08,20:28:13.000,99,11091586,14405,0,1712608092,12967.929201419996,122.27625285000249,53484.63364536 2024-04-08,20:28:14.000,99,11091600,14765,0,1712608093,12967.962882970001,122.27625285000249,53484.64761960001 2024-04-08,20:28:15.000,99,11091629,14525,0,1712608094,12967.969619279997,122.24805632999778,53484.66159384 2024-04-08,20:28:16.000,99,11091596,14685,0,1712608095,12968.016773449992,122.20576155000163,53484.63364536 2024-04-08,20:28:17.000,99,11091615,14405,0,1712608096,12967.989828209997,122.17756503000419,53484.675568080005 2024-04-08,20:28:18.000,99,11091606,14885,0,1712608097,12967.996564519992,122.2269089399997,53484.69652944001 2024-04-08,20:28:19.000,99,11091631,14685,0,1712608098,12968.010037139997,122.21985981000034,53484.68954232 2024-04-08,20:28:20.000,99,11091558,14445,0,1712608099,12967.996564519992,122.21985981000034,53484.61967112001 2024-04-08,20:28:21.000,99,11091608,14725,0,1712608100,12968.003300830002,122.19871242000227,53484.64063248 2024-04-08,20:28:22.000,99,11091597,14725,0,1712608101,12967.976355589992,122.21281068000098,53484.61967112001 2024-04-08,20:28:23.000,99,11091559,14605,0,1712608102,12967.989828209997,122.21985981000034,53484.65460672 2024-04-08,20:28:24.000,99,11091584,14805,0,1712608103,12967.996564519992,122.20576155000163,53484.65460672 2024-04-08,20:28:25.000,99,11091655,14325,0,1712608104,12967.976355589992,122.18461416000355,53484.63364536 2024-04-08,20:28:26.000,99,11091650,14565,0,1712608105,12967.969619279997,122.17756503000419,53484.65460672 2024-04-08,20:28:27.000,99,11091608,14525,0,1712608106,12967.949410349996,122.2269089399997,53484.61967112001 2024-04-08,20:28:28.000,99,11091625,15045,0,1712608107,12967.962882970001,122.20576155000163,53484.61967112001 2024-04-08,20:28:29.000,99,11091603,14365,0,1712608108,12967.956146659992,122.18461416000355,53484.605696880004 2024-04-08,20:28:30.000,99,11091607,14725,0,1712608109,12967.942674040001,122.19871242000227,53484.64761960001 2024-04-08,20:28:31.000,99,11091566,14525,0,1712608110,12967.949410349996,122.21985981000034,53484.64063248 2024-04-08,20:28:32.000,99,11091634,14565,0,1712608111,12967.962882970001,122.2269089399997,53484.66858096001 2024-04-08,20:28:33.000,99,11091588,14285,0,1712608112,12967.935937729992,122.18461416000355,53484.6825552 2024-04-08,20:28:34.000,99,11091596,14805,0,1712608113,12967.969619279997,122.19871242000227,53484.605696880004 2024-04-08,20:28:35.000,99,11091607,14525,0,1712608114,12967.969619279997,122.19166329000291,53484.64063248 2024-04-08,20:28:36.000,99,11091595,14645,0,1712608115,12967.956146659992,122.20576155000163,53484.61967112001 2024-04-08,20:28:37.000,99,11091591,14845,0,1712608116,12967.949410349996,122.20576155000163,53484.59172264 2024-04-08,20:28:38.000,99,11091661,15005,0,1712608117,12967.996564519992,122.19871242000227,53484.66858096001 2024-04-08,20:28:39.000,99,11091555,14525,0,1712608118,12967.983091900001,122.2269089399997,53484.66159384 2024-04-08,20:28:40.000,99,11091601,14685,0,1712608119,12967.989828209997,122.2269089399997,53484.612684 2024-04-08,20:28:41.000,99,11091601,14205,0,1712608120,12967.976355589992,122.20576155000163,53484.63364536 2024-04-08,20:28:42.000,99,11091604,14885,0,1712608121,12967.962882970001,122.19166329000291,53484.66858096001 2024-04-08,20:28:43.000,99,11091696,14765,0,1712608122,12967.929201419996,122.1634667699982,53484.6825552 2024-04-08,20:28:44.000,99,11091577,14525,0,1712608123,12967.942674040001,122.21985981000034,53484.66858096001 2024-04-08,20:28:45.000,99,11091582,14885,0,1712608124,12967.895519869991,122.24805632999778,53484.63364536 2024-04-08,20:28:46.000,99,11091572,14725,0,1712608125,12967.888783559996,122.23395806999906,53484.61967112001 2024-04-08,20:28:47.000,99,11091567,14725,0,1712608126,12967.915728799991,122.23395806999906,53484.6825552 2024-04-08,20:28:48.000,99,11091621,14485,0,1712608127,12967.902256180001,122.2269089399997,53484.65460672 2024-04-08,20:28:49.000,99,11091613,14645,0,1712608128,12967.915728799991,122.21985981000034,53484.66159384 2024-04-08,20:28:50.000,99,11091590,14365,0,1712608129,12967.875310939991,122.17756503000419,53484.64761960001 2024-04-08,20:28:51.000,99,11091646,14285,0,1712608130,12967.875310939991,122.21281068000098,53484.65460672 2024-04-08,20:28:52.000,99,11091610,14605,0,1712608131,12967.848365699996,122.19871242000227,53484.65460672 2024-04-08,20:28:53.000,99,11091649,14645,0,1712608132,12967.861838320001,122.24100719999842,53484.6825552 2024-04-08,20:28:54.000,99,11091591,14885,0,1712608133,12967.855102009991,122.25510546000442,53484.675568080005 2024-04-08,20:28:55.000,99,11091616,14805,0,1712608134,12967.834893079991,122.26215459000377,53484.69652944001 2024-04-08,20:28:56.000,99,11091642,14725,0,1712608135,12967.882047250001,122.24805632999778,53484.70351656 2024-04-08,20:28:57.000,99,11091614,14885,0,1712608136,12967.84162939,122.24100719999842,53484.64761960001 2024-04-08,20:28:58.000,99,11091591,14525,0,1712608137,12967.868574629996,122.28330198000185,53484.63364536 2024-04-08,20:28:59.000,99,11091590,14605,0,1712608138,12967.908992489996,122.29035111000121,53484.6825552 2024-04-08,20:29:00.000,99,11091595,15005,0,1712608139,12967.915728799991,122.29740024000057,53484.675568080005 2024-04-08,20:29:01.000,99,11091641,14645,0,1712608140,12967.882047250001,122.26215459000377,53484.65460672 2024-04-08,20:29:02.000,99,11091595,14405,0,1712608141,12967.875310939991,122.26920372000313,53484.612684 2024-04-08,20:29:03.000,99,11091606,14725,0,1712608142,12967.888783559996,122.28330198000185,53484.59870976001 2024-04-08,20:29:04.000,99,11091598,14685,0,1712608143,12967.902256180001,122.325596759998,53484.612684 2024-04-08,20:29:05.000,99,11091580,14485,0,1712608144,12967.868574629996,122.31854762999865,53484.675568080005 2024-04-08,20:29:06.000,99,11091624,14365,0,1712608145,12967.882047250001,122.33264589000464,53484.68954232 2024-04-08,20:29:07.000,99,11091604,14765,0,1712608146,12967.861838320001,122.31854762999865,53484.66858096001 2024-04-08,20:29:08.000,99,11091627,14725,0,1712608147,12967.848365699996,122.325596759998,53484.64063248 2024-04-08,20:29:09.000,99,11091582,14445,0,1712608148,12967.875310939991,122.3749406700008,53484.59172264 2024-04-08,20:29:10.000,99,11091619,14325,0,1712608149,12967.875310939991,122.39608805999887,53484.70351656 2024-04-08,20:29:11.000,99,11091688,14365,0,1712608150,12967.895519869991,122.38198980000016,53484.61967112001 2024-04-08,20:29:12.000,99,11091615,14565,0,1712608151,12967.929201419996,122.3749406700008,53484.57774840001 2024-04-08,20:29:13.000,99,11091628,14525,0,1712608152,12967.949410349996,122.33264589000464,53484.57076128001 2024-04-08,20:29:14.000,99,11091623,14205,0,1712608153,12967.922465110001,122.38198980000016,53484.612684 2024-04-08,20:29:15.000,99,11091625,14365,0,1712608154,12967.895519869991,122.38198980000016,53484.59870976001 2024-04-08,20:29:16.000,99,11091588,14885,0,1712608155,12967.902256180001,122.38903892999951,53484.626658240006 2024-04-08,20:29:17.000,99,11091581,14685,0,1712608156,12967.929201419996,122.3749406700008,53484.6825552 2024-04-08,20:29:18.000,99,11091638,14645,0,1712608157,12967.942674040001,122.36789154000144,53484.64761960001 2024-04-08,20:29:19.000,99,11091590,14485,0,1712608158,12967.969619279997,122.40313718999823,53484.69652944001 2024-04-08,20:29:20.000,99,11091607,14645,0,1712608159,12967.956146659992,122.44543197000166,53484.61967112001 2024-04-08,20:29:21.000,99,11091611,14765,0,1712608160,12967.956146659992,122.4383828400023,53484.61967112001 2024-04-08,20:29:22.000,99,11091591,14605,0,1712608161,12967.962882970001,122.41723545000423,53484.64761960001 2024-04-08,20:29:23.000,99,11091617,14765,0,1712608162,12967.962882970001,122.43133371000295,53484.58473552 2024-04-08,20:29:24.000,99,11091635,14565,0,1712608163,12967.949410349996,122.40313718999823,53484.59870976001 2024-04-08,20:29:25.000,99,11091608,14925,0,1712608164,12967.969619279997,122.39608805999887,53484.605696880004 2024-04-08,20:29:26.000,99,11091610,14565,0,1712608165,12967.983091900001,122.43133371000295,53484.58473552 2024-04-08,20:29:27.000,99,11091590,14725,0,1712608166,12967.956146659992,122.42428458000359,53484.59870976001 2024-04-08,20:29:28.000,99,11091663,14765,0,1712608167,12967.956146659992,122.43133371000295,53484.605696880004 2024-04-08,20:29:29.000,99,11091574,14525,0,1712608168,12967.935937729992,122.43133371000295,53484.61967112001 2024-04-08,20:29:30.000,99,11091635,14765,0,1712608169,12967.956146659992,122.4383828400023,53484.57076128001 2024-04-08,20:29:31.000,99,11091638,14445,0,1712608170,12967.956146659992,122.41723545000423,53484.57774840001 2024-04-08,20:29:32.000,99,11091600,14805,0,1712608171,12967.956146659992,122.42428458000359,53484.64063248 2024-04-08,20:29:33.000,99,11091607,14885,0,1712608172,12967.949410349996,122.4383828400023,53484.65460672 2024-04-08,20:29:34.000,99,11091632,14485,0,1712608173,12967.969619279997,122.46657935999974,53484.65460672 2024-04-08,20:29:35.000,99,11091603,14325,0,1712608174,12967.983091900001,122.44543197000166,53484.605696880004 2024-04-08,20:29:36.000,99,11091638,14885,0,1712608175,12967.956146659992,122.45953023000038,53484.61967112001 2024-04-08,20:29:37.000,99,11091640,14605,0,1712608176,12967.956146659992,122.41018632000487,53484.605696880004 2024-04-08,20:29:38.000,99,11091607,14725,0,1712608177,12967.976355589992,122.42428458000359,53484.605696880004 2024-04-08,20:29:39.000,99,11091576,14685,0,1712608178,12967.969619279997,122.44543197000166,53484.56377416 2024-04-08,20:29:40.000,99,11091638,14445,0,1712608179,12967.989828209997,122.44543197000166,53484.59870976001 2024-04-08,20:29:41.000,99,11091625,14645,0,1712608180,12967.983091900001,122.43133371000295,53484.58473552 2024-04-08,20:29:42.000,99,11091564,14405,0,1712608181,12967.956146659992,122.45953023000038,53484.59172264 2024-04-08,20:29:43.000,99,11091636,14525,0,1712608182,12967.962882970001,122.41723545000423,53484.59870976001 2024-04-08,20:29:44.000,99,11091580,14565,0,1712608183,12967.935937729992,122.41723545000423,53484.626658240006 2024-04-08,20:29:45.000,99,11091606,14685,0,1712608184,12967.949410349996,122.44543197000166,53484.64063248 2024-04-08,20:29:46.000,99,11091622,14805,0,1712608185,12967.949410349996,122.4383828400023,53484.63364536 2024-04-08,20:29:47.000,99,11091567,14565,0,1712608186,12967.922465110001,122.4383828400023,53484.64063248 2024-04-08,20:29:48.000,99,11091625,14845,0,1712608187,12967.942674040001,122.42428458000359,53484.64063248 2024-04-08,20:29:49.000,99,11091599,14605,0,1712608188,12967.915728799991,122.43133371000295,53484.605696880004 2024-04-08,20:29:50.000,99,11091625,14285,0,1712608189,12967.908992489996,122.45953023000038,53484.61967112001 2024-04-08,20:29:51.000,99,11091593,14765,0,1712608190,12967.956146659992,122.4736284899991,53484.59870976001 2024-04-08,20:29:52.000,99,11091675,14525,0,1712608191,12967.942674040001,122.42428458000359,53484.556787040005 2024-04-08,20:29:53.000,99,11091603,14845,0,1712608192,12967.962882970001,122.41723545000423,53484.626658240006 2024-04-08,20:29:54.000,99,11091632,14805,0,1712608193,12967.983091900001,122.44543197000166,53484.50089008001 2024-04-08,20:29:55.000,99,11091622,14605,0,1712608194,12967.996564519992,122.39608805999887,53484.57774840001 2024-04-08,20:29:56.000,99,11091561,14525,0,1712608195,12967.983091900001,122.43133371000295,53484.56377416 2024-04-08,20:29:57.000,99,11091596,15085,0,1712608196,12967.962882970001,122.44543197000166,53484.5428128 2024-04-08,20:29:58.000,99,11091643,14925,0,1712608197,12967.976355589992,122.45953023000038,53484.54979992001 2024-04-08,20:29:59.000,99,11091619,14485,0,1712608198,12967.996564519992,122.44543197000166,53484.53582568 2024-04-08,20:30:00.000,99,11091613,14845,0,1712608199,12968.003300830002,122.45248110000102,53484.51486432 2024-04-08,20:30:01.000,99,11091608,14485,0,1712608200,12967.969619279997,122.48772674999782,53484.556787040005 2024-04-08,20:30:02.000,99,11091624,14445,0,1712608201,12967.983091900001,122.4736284899991,53484.51486432 2024-04-08,20:30:03.000,99,11091617,14645,0,1712608202,12967.935937729992,122.4736284899991,53484.58473552 2024-04-08,20:30:04.000,99,11091601,14645,0,1712608203,12967.915728799991,122.48067761999846,53484.5428128 2024-04-08,20:30:05.000,99,11091627,14605,0,1712608204,12967.969619279997,122.46657935999974,53484.52883856001 2024-04-08,20:30:06.000,99,11091618,14845,0,1712608205,12967.915728799991,122.48067761999846,53484.54979992001 2024-04-08,20:30:07.000,99,11091629,14845,0,1712608206,12967.949410349996,122.50887414000317,53484.48691584 2024-04-08,20:30:08.000,99,11091612,14805,0,1712608207,12967.922465110001,122.48067761999846,53484.50089008001 2024-04-08,20:30:09.000,99,11091620,14845,0,1712608208,12967.915728799991,122.49477588000445,53484.507877200005 2024-04-08,20:30:10.000,99,11091577,14925,0,1712608209,12967.922465110001,122.49477588000445,53484.47992872001 2024-04-08,20:30:11.000,99,11091640,14645,0,1712608210,12967.875310939991,122.49477588000445,53484.52185144 2024-04-08,20:30:12.000,99,11091652,14605,0,1712608211,12967.861838320001,122.45953023000038,53484.52185144 2024-04-08,20:30:13.000,99,11091613,14125,0,1712608212,12967.828156769996,122.4383828400023,53484.51486432 2024-04-08,20:30:14.000,99,11091621,14845,0,1712608213,12967.807947839996,122.44543197000166,53484.47992872001 2024-04-08,20:30:15.000,99,11091568,14765,0,1712608214,12967.7810026,122.41723545000423,53484.54979992001 2024-04-08,20:30:16.000,99,11091608,14725,0,1712608215,12967.774266289991,122.45248110000102,53484.458967360006 2024-04-08,20:30:17.000,99,11091589,14725,0,1712608216,12967.747321049996,122.38198980000016,53484.507877200005 2024-04-08,20:30:18.000,99,11091577,14485,0,1712608217,12967.71363949999,122.40313718999823,53484.458967360006 2024-04-08,20:30:19.000,99,11091625,14685,0,1712608218,12967.727112119996,122.34674415000336,53484.52185144 2024-04-08,20:30:20.000,99,11091560,14845,0,1712608219,12967.71363949999,122.41018632000487,53484.48691584 2024-04-08,20:30:21.000,99,11091657,14485,0,1712608220,12967.666485329995,122.38903892999951,53484.48691584 2024-04-08,20:30:22.000,99,11091573,14765,0,1712608221,12967.65301270999,122.41018632000487,53484.507877200005 2024-04-08,20:30:23.000,99,11091581,14765,0,1712608222,12967.67322163999,122.41723545000423,53484.43101888001 2024-04-08,20:30:24.000,99,11091583,14485,0,1712608223,12967.666485329995,122.3749406700008,53484.48691584 2024-04-08,20:30:25.000,99,11091651,14805,0,1712608224,12967.65974902,122.38903892999951,53484.47992872001 2024-04-08,20:30:26.000,99,11091680,14165,0,1712608225,12967.63280377999,122.40313718999823,53484.43101888001 2024-04-08,20:30:27.000,99,11091653,14685,0,1712608226,12967.59912223,122.38198980000016,53484.44499312 2024-04-08,20:30:28.000,99,11091640,14525,0,1712608227,12967.5789133,122.41018632000487,53484.44499312 2024-04-08,20:30:29.000,99,11091571,14645,0,1712608228,12967.55196805999,122.40313718999823,53484.41005752001 2024-04-08,20:30:30.000,99,11091601,14685,0,1712608229,12967.585649609995,122.38198980000016,53484.43101888001 2024-04-08,20:30:31.000,99,11091610,14605,0,1712608230,12967.5789133,122.3749406700008,53484.37512192 2024-04-08,20:30:32.000,99,11091635,14445,0,1712608231,12967.57217698999,122.34674415000336,53484.42403176 2024-04-08,20:30:33.000,99,11091600,14685,0,1712608232,12967.51828651,122.36789154000144,53484.39608328 2024-04-08,20:30:34.000,99,11091592,14405,0,1712608233,12967.53849544,122.33264589000464,53484.3681348 2024-04-08,20:30:35.000,99,11091579,14325,0,1712608234,12967.49134126999,122.33264589000464,53484.41005752001 2024-04-08,20:30:36.000,99,11091647,14405,0,1712608235,12967.51828651,122.35379328000272,53484.38210904001 2024-04-08,20:30:37.000,99,11091538,14485,0,1712608236,12967.51155019999,122.34674415000336,53484.291276480006 2024-04-08,20:30:38.000,99,11091592,15005,0,1712608237,12967.504813889995,122.35379328000272,53484.31922496 2024-04-08,20:30:39.000,99,11091602,14805,0,1712608238,12967.47786865,122.33264589000464,53484.31922496 2024-04-08,20:30:40.000,99,11091589,14365,0,1712608239,12967.484604959995,122.31854762999865,53484.32621208 2024-04-08,20:30:41.000,99,11091605,14965,0,1712608240,12967.47786865,122.29740024000057,53484.35416056 2024-04-08,20:30:42.000,99,11091623,14645,0,1712608241,12967.444187099994,122.30444936999993,53484.37512192 2024-04-08,20:30:43.000,99,11091595,14405,0,1712608242,12967.45765972,122.29740024000057,53484.36114768001 2024-04-08,20:30:44.000,99,11091593,14565,0,1712608243,12967.45092340999,122.31149849999929,53484.389096160005 2024-04-08,20:30:45.000,99,11091665,14685,0,1712608244,12967.41724186,122.28330198000185,53484.34717344 2024-04-08,20:30:46.000,99,11091595,14965,0,1712608245,12967.403769239994,122.31149849999929,53484.37512192 2024-04-08,20:30:47.000,99,11091611,14325,0,1712608246,12967.39703293,122.28330198000185,53484.34717344 2024-04-08,20:30:48.000,99,11091607,14845,0,1712608247,12967.403769239994,122.29740024000057,53484.291276480006 2024-04-08,20:30:49.000,99,11091585,14645,0,1712608248,12967.41050554999,122.25510546000442,53484.26332800001 2024-04-08,20:30:50.000,99,11091626,14605,0,1712608249,12967.43071447999,122.26215459000377,53484.36114768001 2024-04-08,20:30:51.000,99,11091593,15085,0,1712608250,12967.41050554999,122.25510546000442,53484.33319920001 2024-04-08,20:30:52.000,99,11091588,14765,0,1712608251,12967.43745079,122.25510546000442,53484.39608328 2024-04-08,20:30:53.000,99,11091615,14525,0,1712608252,12967.444187099994,122.2269089399997,53484.35416056 2024-04-08,20:30:54.000,99,11091612,14725,0,1712608253,12967.423978169994,122.20576155000163,53484.39608328 2024-04-08,20:30:55.000,99,11091642,14805,0,1712608254,12967.45765972,122.21985981000034,53484.340186320005 2024-04-08,20:30:56.000,99,11091657,14965,0,1712608255,12967.43071447999,122.23395806999906,53484.34717344 2024-04-08,20:30:57.000,99,11091618,14645,0,1712608256,12967.45092340999,122.18461416000355,53484.27730224 2024-04-08,20:30:58.000,99,11091646,14565,0,1712608257,12967.43745079,122.18461416000355,53484.3681348 2024-04-08,20:30:59.000,99,11091658,14525,0,1712608258,12967.45765972,122.19166329000291,53484.340186320005 2024-04-08,20:31:00.000,99,11091599,14805,0,1712608259,12967.444187099994,122.1634667699982,53484.2283924 2024-04-08,20:31:01.000,99,11091659,14845,0,1712608260,12967.49134126999,122.17756503000419,53484.270315120004 2024-04-08,20:31:02.000,99,11091633,14245,0,1712608261,12967.49134126999,122.17756503000419,53484.25634088 2024-04-08,20:31:03.000,99,11091605,14605,0,1712608262,12967.504813889995,122.17051590000483,53484.24935376 2024-04-08,20:31:04.000,99,11091596,14765,0,1712608263,12967.49807758,122.1634667699982,53484.270315120004 2024-04-08,20:31:05.000,99,11091578,15045,0,1712608264,12967.504813889995,122.14231938000012,53484.24935376 2024-04-08,20:31:06.000,99,11091632,14605,0,1712608265,12967.51828651,122.17051590000483,53484.23537952001 2024-04-08,20:31:07.000,99,11091647,14725,0,1712608266,12967.484604959995,122.10002460000396,53484.270315120004 2024-04-08,20:31:08.000,99,11091638,14325,0,1712608267,12967.53175912999,122.10707373000332,53484.24236664001 2024-04-08,20:31:09.000,99,11091604,14645,0,1712608268,12967.525022819995,122.10707373000332,53484.26332800001 2024-04-08,20:31:10.000,99,11091650,14565,0,1712608269,12967.49807758,122.12117199000204,53484.24236664001 2024-04-08,20:31:11.000,99,11091600,14685,0,1712608270,12967.49134126999,122.06477894999989,53484.30525072 2024-04-08,20:31:12.000,99,11091590,14525,0,1712608271,12967.47113233999,122.07182807999925,53484.24935376 2024-04-08,20:31:13.000,99,11091585,14605,0,1712608272,12967.45765972,122.07887720999861,53484.25634088 2024-04-08,20:31:14.000,99,11091620,14725,0,1712608273,12967.47786865,122.05772982000053,53484.270315120004 2024-04-08,20:31:15.000,99,11091617,14485,0,1712608274,12967.484604959995,122.0295333000031,53484.21441816001 2024-04-08,20:31:16.000,99,11091602,14325,0,1712608275,12967.464396029995,122.00133677999838,53484.221405280005 2024-04-08,20:31:17.000,99,11091685,15125,0,1712608276,12967.49134126999,121.99428764999902,53484.26332800001 2024-04-08,20:31:18.000,99,11091530,14485,0,1712608277,12967.47113233999,121.95904200000223,53484.20743104 2024-04-08,20:31:19.000,99,11091629,14605,0,1712608278,12967.51155019999,122.01543504000438,53484.26332800001 2024-04-08,20:31:20.000,99,11091598,14205,0,1712608279,12967.51155019999,121.98723851999966,53484.24236664001 2024-04-08,20:31:21.000,99,11091611,14525,0,1712608280,12967.484604959995,121.95199287000287,53484.2283924 2024-04-08,20:31:22.000,99,11091601,14645,0,1712608281,12967.47786865,121.95904200000223,53484.221405280005 2024-04-08,20:31:23.000,99,11091619,14685,0,1712608282,12967.49134126999,121.95904200000223,53484.23537952001 2024-04-08,20:31:24.000,99,11091572,14605,0,1712608283,12967.49807758,121.95199287000287,53484.28428936001 2024-04-08,20:31:25.000,99,11091633,14525,0,1712608284,12967.545231749995,121.94494374000351,53484.20743104 2024-04-08,20:31:26.000,99,11091586,14565,0,1712608285,12967.51155019999,121.94494374000351,53484.20743104 2024-04-08,20:31:27.000,99,11091606,14485,0,1712608286,12967.55870437,121.9167472199988,53484.15153408 2024-04-08,20:31:28.000,99,11091623,14565,0,1712608287,12967.55870437,121.89559983000072,53484.26332800001 2024-04-08,20:31:29.000,99,11091663,14725,0,1712608288,12967.5789133,121.90969808999944,53484.20044392 2024-04-08,20:31:30.000,99,11091640,14525,0,1712608289,12967.63280377999,121.881501570002,53484.19345680001 2024-04-08,20:31:31.000,99,11091601,14725,0,1712608290,12967.605858539995,121.88855070000136,53484.221405280005 2024-04-08,20:31:32.000,99,11091622,14365,0,1712608291,12967.61933116,121.881501570002,53484.221405280005 2024-04-08,20:31:33.000,99,11091580,14805,0,1712608292,12967.61259484999,121.83215765999921,53484.221405280005 2024-04-08,20:31:34.000,99,11091616,14565,0,1712608293,12967.626067469995,121.83920678999857,53484.19345680001 2024-04-08,20:31:35.000,99,11091577,14285,0,1712608294,12967.65301270999,121.83215765999921,53484.19345680001 2024-04-08,20:31:36.000,99,11091622,14285,0,1712608295,12967.63280377999,121.81101027000113,53484.14454696001 2024-04-08,20:31:37.000,99,11091597,14565,0,1712608296,12967.626067469995,121.7828137500037,53484.172495440005 2024-04-08,20:31:38.000,99,11091617,14685,0,1712608297,12967.626067469995,121.81101027000113,53484.15153408 2024-04-08,20:31:39.000,99,11091608,14605,0,1712608298,12967.666485329995,121.75461722999898,53484.14454696001 2024-04-08,20:31:40.000,99,11091605,14725,0,1712608299,12967.63954009,121.71937158000219,53484.06768864001 2024-04-08,20:31:41.000,99,11091591,14445,0,1712608300,12967.63280377999,121.74756809999963,53484.074675760006 2024-04-08,20:31:42.000,99,11091618,14845,0,1712608301,12967.67995795,121.7687154899977,53484.06768864001 2024-04-08,20:31:43.000,99,11091640,14725,0,1712608302,12967.666485329995,121.75461722999898,53484.053714400005 2024-04-08,20:31:44.000,99,11091647,14525,0,1712608303,12967.70016688,121.74051897000027,53484.10961136 2024-04-08,20:31:45.000,99,11091599,14525,0,1712608304,12967.67995795,121.72642071000155,53484.08166288 2024-04-08,20:31:46.000,99,11091635,14605,0,1712608305,12967.65974902,121.72642071000155,53484.123585600006 2024-04-08,20:31:47.000,99,11091601,14685,0,1712608306,12967.706903189996,121.70527332000347,53484.09563712001 2024-04-08,20:31:48.000,99,11091631,14525,0,1712608307,12967.67995795,121.73346984000091,53484.16550832001 2024-04-08,20:31:49.000,99,11091581,15045,0,1712608308,12967.67322163999,121.67707679999876,53484.1585212 2024-04-08,20:31:50.000,99,11091633,14565,0,1712608309,12967.67995795,121.69117506000475,53484.172495440005 2024-04-08,20:31:51.000,99,11091546,14405,0,1712608310,12967.74058474,121.66297854000004,53484.18646968 2024-04-08,20:31:52.000,99,11091607,14605,0,1712608311,12967.71363949999,121.67707679999876,53484.13057272 2024-04-08,20:31:53.000,99,11091559,14645,0,1712608312,12967.706903189996,121.69117506000475,53484.18646968 2024-04-08,20:31:54.000,99,11091608,14485,0,1712608313,12967.71363949999,121.64183115000196,53484.123585600006 2024-04-08,20:31:55.000,99,11091624,14405,0,1712608314,12967.727112119996,121.65592941000068,53484.074675760006 2024-04-08,20:31:56.000,99,11091572,14765,0,1712608315,12967.71363949999,121.67707679999876,53484.08865 2024-04-08,20:31:57.000,99,11091650,14925,0,1712608316,12967.73384842999,121.64888028000132,53484.10961136 2024-04-08,20:31:58.000,99,11091611,14365,0,1712608317,12967.774266289991,121.67707679999876,53484.11659848001 2024-04-08,20:31:59.000,99,11091646,14645,0,1712608318,12967.747321049996,121.64183115000196,53484.03974016 2024-04-08,20:32:00.000,99,11091662,14845,0,1712608319,12967.747321049996,121.59953636999853,53484.08865 2024-04-08,20:32:01.000,99,11091621,14565,0,1712608320,12967.747321049996,121.62773289000324,53484.09563712001 2024-04-08,20:32:02.000,99,11091646,14845,0,1712608321,12967.774266289991,121.59953636999853,53484.03275304 2024-04-08,20:32:03.000,99,11091611,14885,0,1712608322,12967.747321049996,121.61363463000453,53484.06768864001 2024-04-08,20:32:04.000,99,11091648,14725,0,1712608323,12967.76079367,121.59953636999853,53484.0187788 2024-04-08,20:32:05.000,99,11091618,14405,0,1712608324,12967.794475219991,121.59248723999917,53484.03974016 2024-04-08,20:32:06.000,99,11091623,14405,0,1712608325,12967.807947839996,121.59953636999853,53484.01179168 2024-04-08,20:32:07.000,99,11091608,14685,0,1712608326,12967.794475219991,121.56429072000174,53484.03275304 2024-04-08,20:32:08.000,99,11091622,14525,0,1712608327,12967.82142046,121.5713398500011,53483.99781744001 2024-04-08,20:32:09.000,99,11091623,14565,0,1712608328,12967.84162939,121.58543810999981,53484.004804560005 2024-04-08,20:32:10.000,99,11091626,14565,0,1712608329,12967.828156769996,121.5713398500011,53483.96288184 2024-04-08,20:32:11.000,99,11091587,14845,0,1712608330,12967.848365699996,121.55724159000238,53484.01179168 2024-04-08,20:32:12.000,99,11091654,14525,0,1712608331,12967.888783559996,121.55019246000302,53483.97685608001 2024-04-08,20:32:13.000,99,11091608,14805,0,1712608332,12967.868574629996,121.55724159000238,53483.99781744001 2024-04-08,20:32:14.000,99,11091635,14725,0,1712608333,12967.895519869991,121.55019246000302,53483.9838432 2024-04-08,20:32:15.000,99,11091592,14525,0,1712608334,12967.902256180001,121.5360942000043,53484.02576592001 2024-04-08,20:32:16.000,99,11091591,14845,0,1712608335,12967.922465110001,121.55724159000238,53484.04672728001 2024-04-08,20:32:17.000,99,11091607,14725,0,1712608336,12967.922465110001,121.5713398500011,53484.053714400005 2024-04-08,20:32:18.000,99,11091547,14445,0,1712608337,12967.908992489996,121.55019246000302,53484.053714400005 2024-04-08,20:32:19.000,99,11091645,14885,0,1712608338,12967.962882970001,121.56429072000174,53484.03275304 2024-04-08,20:32:20.000,99,11091595,14325,0,1712608339,12967.949410349996,121.54314333000366,53484.04672728001 2024-04-08,20:32:21.000,99,11091581,14565,0,1712608340,12967.962882970001,121.55019246000302,53484.053714400005 2024-04-08,20:32:22.000,99,11091665,14685,0,1712608341,12967.969619279997,121.50789767999959,53484.06070152 2024-04-08,20:32:23.000,99,11091548,14685,0,1712608342,12968.016773449992,121.50084855000023,53484.053714400005 2024-04-08,20:32:24.000,99,11091607,14445,0,1712608343,12967.996564519992,121.50789767999959,53484.074675760006 2024-04-08,20:32:25.000,99,11091600,15045,0,1712608344,12968.003300830002,121.50789767999959,53484.06070152 2024-04-08,20:32:26.000,99,11091610,14685,0,1712608345,12967.996564519992,121.50084855000023,53484.10961136 2024-04-08,20:32:27.000,99,11091622,14525,0,1712608346,12968.057191309992,121.48675029000151,53484.08166288 2024-04-08,20:32:28.000,99,11091572,14485,0,1712608347,12968.030246069997,121.50084855000023,53484.06768864001 2024-04-08,20:32:29.000,99,11091571,14445,0,1712608348,12968.070663929997,121.47265203000279,53484.08166288 2024-04-08,20:32:30.000,99,11091587,15085,0,1712608349,12968.063927620002,121.44445550999808,53484.06070152 2024-04-08,20:32:31.000,99,11091605,14485,0,1712608350,12968.077400239992,121.43740637999872,53484.08166288 2024-04-08,20:32:32.000,99,11091650,14845,0,1712608351,12968.097609169992,121.43035724999936,53484.074675760006 2024-04-08,20:32:33.000,99,11091628,14645,0,1712608352,12968.063927620002,121.45150464000471,53484.074675760006 2024-04-08,20:32:34.000,99,11091593,14885,0,1712608353,12968.063927620002,121.45855377000407,53484.13057272 2024-04-08,20:32:35.000,99,11091626,14445,0,1712608354,12968.084136550002,121.44445550999808,53484.10961136 2024-04-08,20:32:36.000,99,11091613,14525,0,1712608355,12968.090872859997,121.41625899000064,53484.08166288 2024-04-08,20:32:37.000,99,11091639,14325,0,1712608356,12968.084136550002,121.40216073000192,53484.11659848001 2024-04-08,20:32:38.000,99,11091620,14525,0,1712608357,12968.090872859997,121.40920986000128,53484.123585600006 2024-04-08,20:32:39.000,99,11091627,14445,0,1712608358,12968.104345480002,121.38101334000385,53484.15153408 2024-04-08,20:32:40.000,99,11091616,14685,0,1712608359,12968.097609169992,121.43740637999872,53484.09563712001 2024-04-08,20:32:41.000,99,11091599,14445,0,1712608360,12968.117818099992,121.39511160000256,53484.13057272 2024-04-08,20:32:42.000,99,11091607,14245,0,1712608361,12968.138027029992,121.37396421000449,53484.15153408 2024-04-08,20:32:43.000,99,11091615,14125,0,1712608362,12968.124554410002,121.42330812,53484.17948256 2024-04-08,20:32:44.000,99,11091568,14245,0,1712608363,12968.178444889993,121.39511160000256,53484.172495440005 2024-04-08,20:32:45.000,99,11091570,14445,0,1712608364,12968.178444889993,121.39511160000256,53484.1585212 2024-04-08,20:32:46.000,99,11091637,14645,0,1712608365,12968.178444889993,121.41625899000064,53484.1585212 2024-04-08,20:32:47.000,99,11091645,14565,0,1712608366,12968.171708579997,121.40216073000192,53484.20743104 2024-04-08,20:32:48.000,99,11091561,14525,0,1712608367,12968.178444889993,121.43035724999936,53484.18646968 2024-04-08,20:32:49.000,99,11091591,14125,0,1712608368,12968.185181200002,121.3880624700032,53484.21441816001 2024-04-08,20:32:50.000,99,11091585,14525,0,1712608369,12968.198653819993,121.40920986000128,53484.16550832001 2024-04-08,20:32:51.000,99,11091609,14445,0,1712608370,12968.171708579997,121.40216073000192,53484.24935376 2024-04-08,20:32:52.000,99,11091606,14365,0,1712608371,12968.198653819993,121.3880624700032,53484.172495440005 2024-04-08,20:32:53.000,99,11091649,14525,0,1712608372,12968.171708579997,121.42330812,53484.17948256 2024-04-08,20:32:54.000,99,11091582,14565,0,1712608373,12968.252544299998,121.43035724999936,53484.21441816001 2024-04-08,20:32:55.000,99,11091610,14445,0,1712608374,12968.191917509997,121.43740637999872,53484.23537952001 2024-04-08,20:32:56.000,99,11091630,14685,0,1712608375,12968.252544299998,121.41625899000064,53484.291276480006 2024-04-08,20:32:57.000,99,11091617,14485,0,1712608376,12968.198653819993,121.42330812,53484.19345680001 2024-04-08,20:32:58.000,99,11091647,14485,0,1712608377,12968.212126439998,121.43035724999936,53484.25634088 2024-04-08,20:32:59.000,99,11091568,14365,0,1712608378,12968.205390130002,121.41625899000064,53484.21441816001 2024-04-08,20:33:00.000,99,11091538,14845,0,1712608379,12968.252544299998,121.42330812,53484.24935376 2024-04-08,20:33:01.000,99,11091608,14445,0,1712608380,12968.259280609993,121.46560290000343,53484.18646968 2024-04-08,20:33:02.000,99,11091621,14605,0,1712608381,12968.266016920003,121.47265203000279,53484.20743104 2024-04-08,20:33:03.000,99,11091665,14525,0,1712608382,12968.245807990003,121.47265203000279,53484.24935376 2024-04-08,20:33:04.000,99,11091603,14685,0,1712608383,12968.266016920003,121.50084855000023,53484.270315120004 2024-04-08,20:33:05.000,99,11091628,14565,0,1712608384,12968.205390130002,121.5360942000043,53484.340186320005 2024-04-08,20:33:06.000,99,11091638,14125,0,1712608385,12968.225599060002,121.51494680999895,53484.31223784001 2024-04-08,20:33:07.000,99,11091609,14925,0,1712608386,12968.218862749993,121.5219959399983,53484.30525072 2024-04-08,20:33:08.000,99,11091594,14485,0,1712608387,12968.212126439998,121.54314333000366,53484.35416056 2024-04-08,20:33:09.000,99,11091629,14485,0,1712608388,12968.252544299998,121.52904506999766,53484.2982636 2024-04-08,20:33:10.000,99,11091594,14205,0,1712608389,12968.279489539993,121.5360942000043,53484.33319920001 2024-04-08,20:33:11.000,99,11091597,14605,0,1712608390,12968.279489539993,121.57838898000045,53484.33319920001 2024-04-08,20:33:12.000,99,11091582,14525,0,1712608391,12968.306434779988,121.56429072000174,53484.34717344 2024-04-08,20:33:13.000,99,11091636,14525,0,1712608392,12968.292962159998,121.5713398500011,53484.2982636 2024-04-08,20:33:14.000,99,11091585,14645,0,1712608393,12968.333380019998,121.62068376000389,53484.26332800001 2024-04-08,20:33:15.000,99,11091630,14205,0,1712608394,12968.340116329993,121.59248723999917,53484.33319920001 2024-04-08,20:33:16.000,99,11091599,14525,0,1712608395,12968.326643709988,121.58543810999981,53484.31922496 2024-04-08,20:33:17.000,99,11091636,14645,0,1712608396,12968.346852639988,121.61363463000453,53484.27730224 2024-04-08,20:33:18.000,99,11091599,14765,0,1712608397,12968.353588949998,121.62773289000324,53484.2982636 2024-04-08,20:33:19.000,99,11091574,14685,0,1712608398,12968.346852639988,121.66297854000004,53484.27730224 2024-04-08,20:33:20.000,99,11091625,14205,0,1712608399,12968.400743119993,121.62068376000389,53484.27730224 2024-04-08,20:33:21.000,99,11091585,14565,0,1712608400,12968.407479429989,121.62068376000389,53484.31922496 2024-04-08,20:33:22.000,99,11091619,14645,0,1712608401,12968.427688359989,121.64888028000132,53484.36114768001 2024-04-08,20:33:23.000,99,11091632,14765,0,1712608402,12968.427688359989,121.62773289000324,53484.33319920001 2024-04-08,20:33:24.000,99,11091579,14685,0,1712608403,12968.414215739998,121.64183115000196,53484.3681348 2024-04-08,20:33:25.000,99,11091588,14645,0,1712608404,12968.441160979994,121.62773289000324,53484.36114768001 2024-04-08,20:33:26.000,99,11091633,14605,0,1712608405,12968.454633599998,121.62068376000389,53484.340186320005 2024-04-08,20:33:27.000,99,11091590,14525,0,1712608406,12968.481578839994,121.65592941000068,53484.3681348 2024-04-08,20:33:28.000,99,11091591,14485,0,1712608407,12968.454633599998,121.67707679999876,53484.38210904001 2024-04-08,20:33:29.000,99,11091543,14445,0,1712608408,12968.474842529999,121.64183115000196,53484.38210904001 2024-04-08,20:33:30.000,99,11091601,14485,0,1712608409,12968.474842529999,121.6347820200026,53484.38210904001 2024-04-08,20:33:31.000,99,11091643,14765,0,1712608410,12968.508524079989,121.64183115000196,53484.41704464 2024-04-08,20:33:32.000,99,11091607,14645,0,1712608411,12968.461369909994,121.64183115000196,53484.45198024001 2024-04-08,20:33:33.000,99,11091546,14845,0,1712608412,12968.441160979994,121.64888028000132,53484.41704464 2024-04-08,20:33:34.000,99,11091606,14405,0,1712608413,12968.468106219989,121.65592941000068,53484.36114768001 2024-04-08,20:33:35.000,99,11091625,14885,0,1712608414,12968.501787769994,121.68412592999812,53484.41704464 2024-04-08,20:33:36.000,99,11091648,14645,0,1712608415,12968.495051459999,121.69117506000475,53484.43101888001 2024-04-08,20:33:37.000,99,11091660,14645,0,1712608416,12968.495051459999,121.66297854000004,53484.34717344 2024-04-08,20:33:38.000,99,11091585,14525,0,1712608417,12968.488315149989,121.67707679999876,53484.40307040001 2024-04-08,20:33:39.000,99,11091674,14645,0,1712608418,12968.488315149989,121.69822419000411,53484.45198024001 2024-04-08,20:33:40.000,99,11091648,14525,0,1712608419,12968.508524079989,121.69117506000475,53484.49390296 2024-04-08,20:33:41.000,99,11091639,14645,0,1712608420,12968.521996699994,121.69822419000411,53484.438006000004 2024-04-08,20:33:42.000,99,11091579,14685,0,1712608421,12968.521996699994,121.69822419000411,53484.48691584 2024-04-08,20:33:43.000,99,11091579,15125,0,1712608422,12968.521996699994,121.69822419000411,53484.43101888001 2024-04-08,20:33:44.000,99,11091607,14805,0,1712608423,12968.501787769994,121.70527332000347,53484.46595448 2024-04-08,20:33:45.000,99,11091596,14445,0,1712608424,12968.501787769994,121.69117506000475,53484.438006000004 2024-04-08,20:33:46.000,99,11091581,14485,0,1712608425,12968.501787769994,121.71937158000219,53484.458967360006 2024-04-08,20:33:47.000,99,11091641,14805,0,1712608426,12968.481578839994,121.71232245000283,53484.45198024001 2024-04-08,20:33:48.000,99,11091629,14845,0,1712608427,12968.501787769994,121.69822419000411,53484.49390296 2024-04-08,20:33:49.000,99,11091561,14605,0,1712608428,12968.508524079989,121.74756809999963,53484.49390296 2024-04-08,20:33:50.000,99,11091568,14445,0,1712608429,12968.555678249999,121.74756809999963,53484.49390296 2024-04-08,20:33:51.000,99,11091581,14645,0,1712608430,12968.508524079989,121.71232245000283,53484.57774840001 2024-04-08,20:33:52.000,99,11091624,14685,0,1712608431,12968.521996699994,121.72642071000155,53484.50089008001 2024-04-08,20:33:53.000,99,11091600,14605,0,1712608432,12968.515260389999,121.73346984000091,53484.54979992001 2024-04-08,20:33:54.000,99,11091604,14605,0,1712608433,12968.521996699994,121.74756809999963,53484.54979992001 2024-04-08,20:33:55.000,99,11091620,14205,0,1712608434,12968.474842529999,121.79691201000242,53484.57774840001 2024-04-08,20:33:56.000,99,11091663,14605,0,1712608435,12968.488315149989,121.7687154899977,53484.52185144 2024-04-08,20:33:57.000,99,11091642,14525,0,1712608436,12968.474842529999,121.76166635999834,53484.5428128 2024-04-08,20:33:58.000,99,11091576,14485,0,1712608437,12968.495051459999,121.7828137500037,53484.4729416 2024-04-08,20:33:59.000,99,11091631,14645,0,1712608438,12968.468106219989,121.79691201000242,53484.54979992001 2024-04-08,20:34:00.000,99,11091649,14365,0,1712608439,12968.515260389999,121.80396114000177,53484.56377416 2024-04-08,20:34:01.000,99,11091625,14565,0,1712608440,12968.535469319999,121.7828137500037,53484.5428128 2024-04-08,20:34:02.000,99,11091605,14525,0,1712608441,12968.535469319999,121.80396114000177,53484.612684 2024-04-08,20:34:03.000,99,11091627,14365,0,1712608442,12968.515260389999,121.79691201000242,53484.612684 2024-04-08,20:34:04.000,99,11091595,14365,0,1712608443,12968.56915086999,121.85330505000456,53484.612684 2024-04-08,20:34:05.000,99,11091609,14405,0,1712608444,12968.575887179999,121.84625591999793,53484.612684 2024-04-08,20:34:06.000,99,11091624,14365,0,1712608445,12968.56915086999,121.85330505000456,53484.59172264 2024-04-08,20:34:07.000,99,11091627,14405,0,1712608446,12968.575887179999,121.83920678999857,53484.64063248 2024-04-08,20:34:08.000,99,11091651,14645,0,1712608447,12968.582623489994,121.86035418000392,53484.64761960001 2024-04-08,20:34:09.000,99,11091634,14565,0,1712608448,12968.575887179999,121.86740331000328,53484.675568080005 2024-04-08,20:34:10.000,99,11091591,14205,0,1712608449,12968.555678249999,121.88855070000136,53484.66159384 2024-04-08,20:34:11.000,99,11091628,14645,0,1712608450,12968.555678249999,121.85330505000456,53484.64063248 2024-04-08,20:34:12.000,99,11091645,14485,0,1712608451,12968.623041349994,121.881501570002,53484.626658240006 2024-04-08,20:34:13.000,99,11091631,14445,0,1712608452,12968.575887179999,121.89559983000072,53484.66858096001 2024-04-08,20:34:14.000,99,11091642,14765,0,1712608453,12968.602832419994,121.86740331000328,53484.64761960001 2024-04-08,20:34:15.000,99,11091610,14605,0,1712608454,12968.602832419994,121.87445244000264,53484.65460672 2024-04-08,20:34:16.000,99,11091669,14765,0,1712608455,12968.596096109999,121.881501570002,53484.64761960001 2024-04-08,20:34:17.000,99,11091618,14525,0,1712608456,12968.596096109999,121.88855070000136,53484.6825552 2024-04-08,20:34:18.000,99,11091623,14845,0,1712608457,12968.58935979999,121.90264896000008,53484.69652944001 2024-04-08,20:34:19.000,99,11091636,14885,0,1712608458,12968.582623489994,121.9167472199988,53484.626658240006 2024-04-08,20:34:20.000,99,11091653,14765,0,1712608459,12968.61630504,121.93084548000479,53484.66858096001 2024-04-08,20:34:21.000,99,11091649,14645,0,1712608460,12968.663459209994,121.92379634999816,53484.73146504 2024-04-08,20:34:22.000,99,11091614,14445,0,1712608461,12968.643250279994,121.95199287000287,53484.65460672 2024-04-08,20:34:23.000,99,11091623,14365,0,1712608462,12968.63651397,121.93789461000415,53484.69652944001 2024-04-08,20:34:24.000,99,11091564,14885,0,1712608463,12968.643250279994,121.94494374000351,53484.69652944001 2024-04-08,20:34:25.000,99,11091607,14645,0,1712608464,12968.6567229,121.94494374000351,53484.66159384 2024-04-08,20:34:26.000,99,11091628,14765,0,1712608465,12968.6567229,121.9801893900003,53484.675568080005 2024-04-08,20:34:27.000,99,11091627,14805,0,1712608466,12968.643250279994,121.99428764999902,53484.70351656 2024-04-08,20:34:28.000,99,11091633,14445,0,1712608467,12968.67019551999,121.99428764999902,53484.70351656 2024-04-08,20:34:29.000,99,11091660,14525,0,1712608468,12968.6567229,122.00133677999838,53484.66858096001 2024-04-08,20:34:30.000,99,11091654,14765,0,1712608469,12968.64998658999,122.02248417000374,53484.66858096001 2024-04-08,20:34:31.000,99,11091668,14485,0,1712608470,12968.67693183,122.00838590999774,53484.675568080005 2024-04-08,20:34:32.000,99,11091602,14565,0,1712608471,12968.69040444999,122.03658243000245,53484.626658240006 2024-04-08,20:34:33.000,99,11091652,14485,0,1712608472,12968.67693183,121.99428764999902,53484.65460672 2024-04-08,20:34:34.000,99,11091675,14685,0,1712608473,12968.703877069995,122.01543504000438,53484.64063248 2024-04-08,20:34:35.000,99,11091590,14725,0,1712608474,12968.703877069995,122.00133677999838,53484.57774840001 2024-04-08,20:34:36.000,99,11091602,14685,0,1712608475,12968.71734969,121.99428764999902,53484.58473552 2024-04-08,20:34:37.000,99,11091673,14765,0,1712608476,12968.703877069995,121.95904200000223,53484.58473552 2024-04-08,20:34:38.000,99,11091633,14525,0,1712608477,12968.73755862,121.9801893900003,53484.64761960001 2024-04-08,20:34:39.000,99,11091575,14445,0,1712608478,12968.75103123999,121.9801893900003,53484.66159384 2024-04-08,20:34:40.000,99,11091642,14605,0,1712608479,12968.703877069995,121.97314026000095,53484.612684 2024-04-08,20:34:41.000,99,11091619,14605,0,1712608480,12968.71061337999,121.95904200000223,53484.612684 2024-04-08,20:34:42.000,99,11091603,14725,0,1712608481,12968.71734969,121.95904200000223,53484.63364536 2024-04-08,20:34:43.000,99,11091656,14565,0,1712608482,12968.73082230999,121.93084548000479,53484.61967112001 2024-04-08,20:34:44.000,99,11091651,14765,0,1712608483,12968.703877069995,121.90969808999944,53484.64761960001 2024-04-08,20:34:45.000,99,11091609,14365,0,1712608484,12968.703877069995,121.93789461000415,53484.61967112001 2024-04-08,20:34:46.000,99,11091598,14685,0,1712608485,12968.67693183,121.90969808999944,53484.58473552 2024-04-08,20:34:47.000,99,11091637,14765,0,1712608486,12968.67693183,121.93084548000479,53484.59172264 2024-04-08,20:34:48.000,99,11091641,14685,0,1712608487,12968.73755862,121.881501570002,53484.54979992001 2024-04-08,20:34:49.000,99,11091637,14765,0,1712608488,12968.69714076,121.89559983000072,53484.61967112001 2024-04-08,20:34:50.000,99,11091638,14765,0,1712608489,12968.71061337999,121.89559983000072,53484.556787040005 2024-04-08,20:34:51.000,99,11091604,14445,0,1712608490,12968.67693183,121.89559983000072,53484.52883856001 2024-04-08,20:34:52.000,99,11091622,14725,0,1712608491,12968.683668139995,121.881501570002,53484.556787040005 2024-04-08,20:34:53.000,99,11091611,14925,0,1712608492,12968.67019551999,121.90264896000008,53484.57076128001 2024-04-08,20:34:54.000,99,11091611,14645,0,1712608493,12968.643250279994,121.9167472199988,53484.52883856001 2024-04-08,20:34:55.000,99,11091623,14485,0,1712608494,12968.62977765999,121.88855070000136,53484.52883856001 2024-04-08,20:34:56.000,99,11091649,14645,0,1712608495,12968.64998658999,121.9167472199988,53484.50089008001 2024-04-08,20:34:57.000,99,11091615,14725,0,1712608496,12968.643250279994,121.90264896000008,53484.507877200005 2024-04-08,20:34:58.000,99,11091584,14765,0,1712608497,12968.643250279994,121.88855070000136,53484.52185144 2024-04-08,20:34:59.000,99,11091647,14445,0,1712608498,12968.623041349994,121.86035418000392,53484.50089008001 2024-04-08,20:35:00.000,99,11091629,14565,0,1712608499,12968.623041349994,121.86740331000328,53484.50089008001 2024-04-08,20:35:01.000,99,11091610,14565,0,1712608500,12968.60956872999,121.90969808999944,53484.51486432 2024-04-08,20:35:02.000,99,11091604,14565,0,1712608501,12968.60956872999,121.87445244000264,53484.50089008001 2024-04-08,20:35:03.000,99,11091649,14765,0,1712608502,12968.596096109999,121.86740331000328,53484.51486432 2024-04-08,20:35:04.000,99,11091588,14285,0,1712608503,12968.64998658999,121.86035418000392,53484.46595448 2024-04-08,20:35:05.000,99,11091624,14685,0,1712608504,12968.562414559994,121.89559983000072,53484.37512192 2024-04-08,20:35:06.000,99,11091598,14485,0,1712608505,12968.562414559994,121.83920678999857,53484.38210904001 2024-04-08,20:35:07.000,99,11091642,14525,0,1712608506,12968.56915086999,121.86740331000328,53484.438006000004 2024-04-08,20:35:08.000,99,11091585,14365,0,1712608507,12968.582623489994,121.86740331000328,53484.41704464 2024-04-08,20:35:09.000,99,11091642,14565,0,1712608508,12968.54894193999,121.89559983000072,53484.40307040001 2024-04-08,20:35:10.000,99,11091613,14525,0,1712608509,12968.54894193999,121.881501570002,53484.438006000004 2024-04-08,20:35:11.000,99,11091612,14485,0,1712608510,12968.521996699994,121.84625591999793,53484.389096160005 2024-04-08,20:35:12.000,99,11091672,14445,0,1712608511,12968.501787769994,121.87445244000264,53484.37512192 2024-04-08,20:35:13.000,99,11091647,14805,0,1712608512,12968.54894193999,121.86740331000328,53484.389096160005 2024-04-08,20:35:14.000,99,11091600,14765,0,1712608513,12968.515260389999,121.86035418000392,53484.3681348 2024-04-08,20:35:15.000,99,11091637,14685,0,1712608514,12968.495051459999,121.881501570002,53484.37512192 2024-04-08,20:35:16.000,99,11091560,14685,0,1712608515,12968.474842529999,121.84625591999793,53484.37512192 2024-04-08,20:35:17.000,99,11091667,14765,0,1712608516,12968.488315149989,121.85330505000456,53484.34717344 2024-04-08,20:35:18.000,99,11091595,14645,0,1712608517,12968.481578839994,121.86035418000392,53484.27730224 2024-04-08,20:35:19.000,99,11091600,14565,0,1712608518,12968.481578839994,121.83215765999921,53484.41005752001 2024-04-08,20:35:20.000,99,11091633,14885,0,1712608519,12968.501787769994,121.8180594000005,53484.38210904001 2024-04-08,20:35:21.000,99,11091605,15005,0,1712608520,12968.515260389999,121.8180594000005,53484.3681348 2024-04-08,20:35:22.000,99,11091615,14885,0,1712608521,12968.488315149989,121.7828137500037,53484.31922496 2024-04-08,20:35:23.000,99,11091605,14805,0,1712608522,12968.481578839994,121.78986288000306,53484.28428936001 2024-04-08,20:35:24.000,99,11091587,14925,0,1712608523,12968.454633599998,121.78986288000306,53484.31223784001 2024-04-08,20:35:25.000,99,11091631,14725,0,1712608524,12968.468106219989,121.79691201000242,53484.25634088 2024-04-08,20:35:26.000,99,11091599,15045,0,1712608525,12968.481578839994,121.76166635999834,53484.25634088 2024-04-08,20:35:27.000,99,11091631,14725,0,1712608526,12968.474842529999,121.75461722999898,53484.24935376 2024-04-08,20:35:28.000,99,11091625,14845,0,1712608527,12968.54894193999,121.73346984000091,53484.26332800001 2024-04-08,20:35:29.000,99,11091575,14765,0,1712608528,12968.508524079989,121.73346984000091,53484.270315120004 2024-04-08,20:35:30.000,99,11091631,14805,0,1712608529,12968.481578839994,121.74051897000027,53484.26332800001 2024-04-08,20:35:31.000,99,11091599,14725,0,1712608530,12968.501787769994,121.69822419000411,53484.18646968 2024-04-08,20:35:32.000,99,11091620,14885,0,1712608531,12968.474842529999,121.70527332000347,53484.24935376 2024-04-08,20:35:33.000,99,11091621,14445,0,1712608532,12968.481578839994,121.6700276699994,53484.2283924 2024-04-08,20:35:34.000,99,11091607,14885,0,1712608533,12968.508524079989,121.68412592999812,53484.20743104 2024-04-08,20:35:35.000,99,11091662,14445,0,1712608534,12968.521996699994,121.66297854000004,53484.2283924 2024-04-08,20:35:36.000,99,11091594,14125,0,1712608535,12968.521996699994,121.6347820200026,53484.270315120004 2024-04-08,20:35:37.000,99,11091619,15165,0,1712608536,12968.535469319999,121.65592941000068,53484.20743104 2024-04-08,20:35:38.000,99,11091591,14485,0,1712608537,12968.515260389999,121.64183115000196,53484.24935376 2024-04-08,20:35:39.000,99,11091587,14645,0,1712608538,12968.562414559994,121.62773289000324,53484.24935376 2024-04-08,20:35:40.000,99,11091611,14645,0,1712608539,12968.501787769994,121.64888028000132,53484.24236664001 2024-04-08,20:35:41.000,99,11091635,14605,0,1712608540,12968.501787769994,121.61363463000453,53484.20044392 2024-04-08,20:35:42.000,99,11091633,14525,0,1712608541,12968.515260389999,121.61363463000453,53484.24935376 2024-04-08,20:35:43.000,99,11091621,14685,0,1712608542,12968.54894193999,121.58543810999981,53484.23537952001 2024-04-08,20:35:44.000,99,11091627,14725,0,1712608543,12968.528733009989,121.59248723999917,53484.24935376 2024-04-08,20:35:45.000,99,11091619,15085,0,1712608544,12968.575887179999,121.5713398500011,53484.24935376 2024-04-08,20:35:46.000,99,11091634,14605,0,1712608545,12968.56915086999,121.56429072000174,53484.270315120004 2024-04-08,20:35:47.000,99,11091609,14485,0,1712608546,12968.56915086999,121.57838898000045,53484.21441816001 2024-04-08,20:35:48.000,99,11091629,14565,0,1712608547,12968.575887179999,121.58543810999981,53484.26332800001 2024-04-08,20:35:49.000,99,11091591,14885,0,1712608548,12968.54894193999,121.59953636999853,53484.24935376 2024-04-08,20:35:50.000,99,11091637,14565,0,1712608549,12968.575887179999,121.57838898000045,53484.2283924 2024-04-08,20:35:51.000,99,11091602,14645,0,1712608550,12968.62977765999,121.57838898000045,53484.18646968 2024-04-08,20:35:52.000,99,11091606,14765,0,1712608551,12968.61630504,121.52904506999766,53484.21441816001 2024-04-08,20:35:53.000,99,11091607,14925,0,1712608552,12968.62977765999,121.50084855000023,53484.23537952001 2024-04-08,20:35:54.000,99,11091663,14045,0,1712608553,12968.64998658999,121.51494680999895,53484.18646968 2024-04-08,20:35:55.000,99,11091662,14645,0,1712608554,12968.6567229,121.5219959399983,53484.221405280005 2024-04-08,20:35:56.000,99,11091606,14685,0,1712608555,12968.64998658999,121.51494680999895,53484.2283924 2024-04-08,20:35:57.000,99,11091637,14605,0,1712608556,12968.69714076,121.49379942000087,53484.21441816001 2024-04-08,20:35:58.000,99,11091582,14685,0,1712608557,12968.683668139995,121.49379942000087,53484.20044392 2024-04-08,20:35:59.000,99,11091626,14605,0,1712608558,12968.69040444999,121.47265203000279,53484.16550832001 2024-04-08,20:36:00.000,99,11091637,14845,0,1712608559,12968.71734969,121.45855377000407,53484.18646968 2024-04-08,20:36:01.000,99,11091552,14885,0,1712608560,12968.703877069995,121.44445550999808,53484.24935376 2024-04-08,20:36:02.000,99,11091628,14485,0,1712608561,12968.69040444999,121.43740637999872,53484.24236664001 2024-04-08,20:36:03.000,99,11091613,14885,0,1712608562,12968.683668139995,121.40920986000128,53484.23537952001 2024-04-08,20:36:04.000,99,11091587,14925,0,1712608563,12968.69040444999,121.41625899000064,53484.23537952001 2024-04-08,20:36:05.000,99,11091641,14605,0,1712608564,12968.73082230999,121.40920986000128,53484.270315120004 2024-04-08,20:36:06.000,99,11091617,14485,0,1712608565,12968.77124016999,121.39511160000256,53484.291276480006 2024-04-08,20:36:07.000,99,11091607,14605,0,1712608566,12968.71734969,121.39511160000256,53484.26332800001 2024-04-08,20:36:08.000,99,11091632,14325,0,1712608567,12968.744294929995,121.39511160000256,53484.2982636 2024-04-08,20:36:09.000,99,11091572,14845,0,1712608568,12968.75776755,121.37396421000449,53484.221405280005 2024-04-08,20:36:10.000,99,11091655,14565,0,1712608569,12968.79144909999,121.37396421000449,53484.21441816001 2024-04-08,20:36:11.000,99,11091624,14365,0,1712608570,12968.79144909999,121.3880624700032,53484.24236664001 2024-04-08,20:36:12.000,99,11091632,14525,0,1712608571,12968.79144909999,121.35281681999913,53484.270315120004 2024-04-08,20:36:13.000,99,11091631,14805,0,1712608572,12968.79144909999,121.35281681999913,53484.291276480006 2024-04-08,20:36:14.000,99,11091579,14365,0,1712608573,12968.804921719995,121.35281681999913,53484.340186320005 2024-04-08,20:36:15.000,99,11091693,14525,0,1712608574,12968.825130649995,121.34576768999978,53484.30525072 2024-04-08,20:36:16.000,99,11091645,14445,0,1712608575,12968.865548509995,121.33166943000106,53484.38210904001 2024-04-08,20:36:17.000,99,11091614,14805,0,1712608576,12968.8588122,121.33166943000106,53484.40307040001 2024-04-08,20:36:18.000,99,11091634,14645,0,1712608577,12968.89249374999,121.34576768999978,53484.39608328 2024-04-08,20:36:19.000,99,11091600,15125,0,1712608578,12968.89249374999,121.3598659499985,53484.37512192 2024-04-08,20:36:20.000,99,11091584,14405,0,1712608579,12968.93291160999,121.31052204000298,53484.3681348 2024-04-08,20:36:21.000,99,11091568,14725,0,1712608580,12968.93291160999,121.33871856000042,53484.389096160005 2024-04-08,20:36:22.000,99,11091539,14885,0,1712608581,12968.91270267999,121.3246203000017,53484.340186320005 2024-04-08,20:36:23.000,99,11091600,14685,0,1712608582,12968.97332946999,121.31757117000234,53484.42403176 2024-04-08,20:36:24.000,99,11091624,14365,0,1712608583,12969.00027471,121.31052204000298,53484.458967360006 2024-04-08,20:36:25.000,99,11091562,14925,0,1712608584,12968.986802089996,121.31757117000234,53484.389096160005 2024-04-08,20:36:26.000,99,11091634,14565,0,1712608585,12968.966593159996,121.31052204000298,53484.3681348 2024-04-08,20:36:27.000,99,11091628,14365,0,1712608586,12968.986802089996,121.26117813000019,53484.35416056 2024-04-08,20:36:28.000,99,11091626,14925,0,1712608587,12968.97332946999,121.27527638999891,53484.40307040001 2024-04-08,20:36:29.000,99,11091634,15045,0,1712608588,12968.95312053999,121.26822725999955,53484.31922496 2024-04-08,20:36:30.000,99,11091619,14485,0,1712608589,12968.97332946999,121.28232551999827,53484.40307040001 2024-04-08,20:36:31.000,99,11091601,14885,0,1712608590,12968.993538399991,121.27527638999891,53484.42403176 2024-04-08,20:36:32.000,99,11091630,14405,0,1712608591,12968.993538399991,121.29642378000426,53484.35416056 2024-04-08,20:36:33.000,99,11091582,14525,0,1712608592,12969.00027471,121.26822725999955,53484.35416056 2024-04-08,20:36:34.000,99,11091648,14685,0,1712608593,12969.007011019996,121.24707987000147,53484.36114768001 2024-04-08,20:36:35.000,99,11091641,14605,0,1712608594,12969.033956259991,121.25412900000083,53484.35416056 2024-04-08,20:36:36.000,99,11091607,14605,0,1712608595,12969.04069257,121.25412900000083,53484.34717344 2024-04-08,20:36:37.000,99,11091620,14845,0,1712608596,12969.047428879996,121.25412900000083,53484.39608328 2024-04-08,20:36:38.000,99,11091550,14845,0,1712608597,12969.047428879996,121.24707987000147,53484.40307040001 2024-04-08,20:36:39.000,99,11091631,14485,0,1712608598,12969.074374119991,121.2893746500049,53484.389096160005 2024-04-08,20:36:40.000,99,11091583,14885,0,1712608599,12969.087846739996,121.28232551999827,53484.39608328 2024-04-08,20:36:41.000,99,11091624,14685,0,1712608600,12969.121528290001,121.28232551999827,53484.39608328 2024-04-08,20:36:42.000,99,11091620,14405,0,1712608601,12969.121528290001,121.25412900000083,53484.340186320005 2024-04-08,20:36:43.000,99,11091612,14805,0,1712608602,12969.128264599996,121.24707987000147,53484.389096160005 2024-04-08,20:36:44.000,99,11091623,14565,0,1712608603,12969.141737220001,121.21888335000403,53484.45198024001 2024-04-08,20:36:45.000,99,11091625,14725,0,1712608604,12969.188891389997,121.21183422000468,53484.45198024001 2024-04-08,20:36:46.000,99,11091628,14645,0,1712608605,12969.195627699992,121.21183422000468,53484.41005752001 2024-04-08,20:36:47.000,99,11091615,14485,0,1712608606,12969.182155080001,121.20478508999804,53484.41005752001 2024-04-08,20:36:48.000,99,11091632,14445,0,1712608607,12969.195627699992,121.24003074000211,53484.42403176 2024-04-08,20:36:49.000,99,11091637,14405,0,1712608608,12969.202364010001,121.23298161000275,53484.44499312 2024-04-08,20:36:50.000,99,11091614,14365,0,1712608609,12969.222572940002,121.21183422000468,53484.458967360006 2024-04-08,20:36:51.000,99,11091603,14525,0,1712608610,12969.215836629992,121.25412900000083,53484.50089008001 2024-04-08,20:36:52.000,99,11091640,14445,0,1712608611,12969.215836629992,121.23298161000275,53484.46595448 2024-04-08,20:36:53.000,99,11091628,14485,0,1712608612,12969.269727109997,121.26117813000019,53484.46595448 2024-04-08,20:36:54.000,99,11091621,14445,0,1712608613,12969.283199730002,121.25412900000083,53484.48691584 2024-04-08,20:36:55.000,99,11091607,14365,0,1712608614,12969.269727109997,121.25412900000083,53484.507877200005 2024-04-08,20:36:56.000,99,11091645,14405,0,1712608615,12969.269727109997,121.26117813000019,53484.438006000004 2024-04-08,20:36:57.000,99,11091612,14205,0,1712608616,12969.269727109997,121.27527638999891,53484.50089008001 2024-04-08,20:36:58.000,99,11091626,14725,0,1712608617,12969.269727109997,121.25412900000083,53484.48691584 2024-04-08,20:36:59.000,99,11091601,14685,0,1712608618,12969.303408660002,121.3246203000017,53484.47992872001 2024-04-08,20:37:00.000,99,11091612,14685,0,1712608619,12969.296672349992,121.29642378000426,53484.40307040001 2024-04-08,20:37:01.000,99,11091584,14525,0,1712608620,12969.323617590002,121.31052204000298,53484.4729416 2024-04-08,20:37:02.000,99,11091581,14765,0,1712608621,12969.303408660002,121.31757117000234,53484.41005752001 2024-04-08,20:37:03.000,99,11091634,14205,0,1712608622,12969.316881279992,121.29642378000426,53484.51486432 2024-04-08,20:37:04.000,99,11091588,14565,0,1712608623,12969.310144969997,121.33166943000106,53484.48691584 2024-04-08,20:37:05.000,99,11091616,14885,0,1712608624,12969.323617590002,121.2893746500049,53484.43101888001 2024-04-08,20:37:06.000,99,11091636,14925,0,1712608625,12969.350562829997,121.2893746500049,53484.45198024001 2024-04-08,20:37:07.000,99,11091608,14525,0,1712608626,12969.337090209992,121.31052204000298,53484.47992872001 2024-04-08,20:37:08.000,99,11091607,14965,0,1712608627,12969.364035450002,121.31052204000298,53484.49390296 2024-04-08,20:37:09.000,99,11091650,14925,0,1712608628,12969.350562829997,121.31757117000234,53484.4729416 2024-04-08,20:37:10.000,99,11091610,14645,0,1712608629,12969.364035450002,121.30347291000362,53484.45198024001 2024-04-08,20:37:11.000,99,11091669,14365,0,1712608630,12969.390980689997,121.30347291000362,53484.4729416 2024-04-08,20:37:12.000,99,11091625,14445,0,1712608631,12969.370771759997,121.30347291000362,53484.458967360006 2024-04-08,20:37:13.000,99,11091620,14645,0,1712608632,12969.370771759997,121.28232551999827,53484.51486432 2024-04-08,20:37:14.000,99,11091601,14205,0,1712608633,12969.384244380002,121.2893746500049,53484.51486432 2024-04-08,20:37:15.000,99,11091633,14525,0,1712608634,12969.404453310002,121.2893746500049,53484.47992872001 2024-04-08,20:37:16.000,99,11091575,14645,0,1712608635,12969.424662240002,121.28232551999827,53484.458967360006 2024-04-08,20:37:17.000,99,11091646,14205,0,1712608636,12969.404453310002,121.26822725999955,53484.47992872001 2024-04-08,20:37:18.000,99,11091604,14565,0,1712608637,12969.397716999993,121.27527638999891,53484.52185144 2024-04-08,20:37:19.000,99,11091609,14605,0,1712608638,12969.438134859993,121.25412900000083,53484.52185144 2024-04-08,20:37:20.000,99,11091591,14805,0,1712608639,12969.458343789993,121.21183422000468,53484.49390296 2024-04-08,20:37:21.000,99,11091599,14925,0,1712608640,12969.465080100003,121.25412900000083,53484.56377416 2024-04-08,20:37:22.000,99,11091574,14805,0,1712608641,12969.458343789993,121.21888335000403,53484.47992872001 2024-04-08,20:37:23.000,99,11091622,14725,0,1712608642,12969.438134859993,121.20478508999804,53484.458967360006 2024-04-08,20:37:24.000,99,11091596,14805,0,1712608643,12969.485289030003,121.21183422000468,53484.507877200005 2024-04-08,20:37:25.000,99,11091574,14645,0,1712608644,12969.465080100003,121.24707987000147,53484.438006000004 2024-04-08,20:37:26.000,99,11091623,14525,0,1712608645,12969.498761649993,121.23298161000275,53484.41005752001 2024-04-08,20:37:27.000,99,11091674,14325,0,1712608646,12969.478552719993,121.21888335000403,53484.42403176 2024-04-08,20:37:28.000,99,11091669,14845,0,1712608647,12969.485289030003,121.20478508999804,53484.4729416 2024-04-08,20:37:29.000,99,11091633,14885,0,1712608648,12969.518970579993,121.24707987000147,53484.48691584 2024-04-08,20:37:30.000,99,11091656,14525,0,1712608649,12969.451607479998,121.24003074000211,53484.44499312 2024-04-08,20:37:31.000,99,11091575,14045,0,1712608650,12969.438134859993,121.26117813000019,53484.51486432 2024-04-08,20:37:32.000,99,11091608,14405,0,1712608651,12969.444871170002,121.24003074000211,53484.49390296 2024-04-08,20:37:33.000,99,11091633,14805,0,1712608652,12969.485289030003,121.26822725999955,53484.48691584 2024-04-08,20:37:34.000,99,11091586,14445,0,1712608653,12969.518970579993,121.2893746500049,53484.51486432 2024-04-08,20:37:35.000,99,11091587,14405,0,1712608654,12969.492025339998,121.2893746500049,53484.51486432 2024-04-08,20:37:36.000,99,11091570,14405,0,1712608655,12969.545915819988,121.30347291000362,53484.5428128 2024-04-08,20:37:37.000,99,11091611,14485,0,1712608656,12969.525706889988,121.33871856000042,53484.48691584 2024-04-08,20:37:38.000,99,11091639,14845,0,1712608657,12969.532443199998,121.33166943000106,53484.5428128 2024-04-08,20:37:39.000,99,11091565,14125,0,1712608658,12969.566124749988,121.31757117000234,53484.556787040005 2024-04-08,20:37:40.000,99,11091609,14605,0,1712608659,12969.512234269998,121.36691507999785,53484.52883856001 2024-04-08,20:37:41.000,99,11091678,14725,0,1712608660,12969.505497959988,121.3598659499985,53484.56377416 2024-04-08,20:37:42.000,99,11091584,14365,0,1712608661,12969.525706889988,121.35281681999913,53484.49390296 2024-04-08,20:37:43.000,99,11091614,14245,0,1712608662,12969.498761649993,121.36691507999785,53484.51486432 2024-04-08,20:37:44.000,99,11091618,14925,0,1712608663,12969.498761649993,121.37396421000449,53484.51486432 2024-04-08,20:37:45.000,99,11091587,14605,0,1712608664,12969.505497959988,121.41625899000064,53484.507877200005 2024-04-08,20:37:46.000,99,11091574,14725,0,1712608665,12969.505497959988,121.40920986000128,53484.50089008001 2024-04-08,20:37:47.000,99,11091588,14725,0,1712608666,12969.478552719993,121.43740637999872,53484.5428128 2024-04-08,20:37:48.000,99,11091636,14325,0,1712608667,12969.485289030003,121.43035724999936,53484.54979992001 2024-04-08,20:37:49.000,99,11091626,14365,0,1712608668,12969.492025339998,121.42330812,53484.51486432 2024-04-08,20:37:50.000,99,11091562,14685,0,1712608669,12969.458343789993,121.47265203000279,53484.5428128 2024-04-08,20:37:51.000,99,11091614,14845,0,1712608670,12969.471816409998,121.43740637999872,53484.49390296 2024-04-08,20:37:52.000,99,11091586,14605,0,1712608671,12969.465080100003,121.48675029000151,53484.4729416 2024-04-08,20:37:53.000,99,11091654,14685,0,1712608672,12969.451607479998,121.48675029000151,53484.53582568 2024-04-08,20:37:54.000,99,11091633,14565,0,1712608673,12969.478552719993,121.50084855000023,53484.4729416 2024-04-08,20:37:55.000,99,11091561,14085,0,1712608674,12969.478552719993,121.50789767999959,53484.47992872001 2024-04-08,20:37:56.000,99,11091594,14565,0,1712608675,12969.458343789993,121.5713398500011,53484.438006000004 2024-04-08,20:37:57.000,99,11091604,14365,0,1712608676,12969.465080100003,121.5713398500011,53484.41704464 2024-04-08,20:37:58.000,99,11091620,14285,0,1712608677,12969.518970579993,121.56429072000174,53484.49390296 2024-04-08,20:37:59.000,99,11091594,14605,0,1712608678,12969.498761649993,121.59953636999853,53484.51486432 2024-04-08,20:38:00.000,99,11091591,14605,0,1712608679,12969.525706889988,121.61363463000453,53484.48691584 2024-04-08,20:38:01.000,99,11091582,14445,0,1712608680,12969.458343789993,121.6347820200026,53484.47992872001 2024-04-08,20:38:02.000,99,11091576,14565,0,1712608681,12969.458343789993,121.64183115000196,53484.45198024001 2024-04-08,20:38:03.000,99,11091592,14645,0,1712608682,12969.478552719993,121.66297854000004,53484.45198024001 2024-04-08,20:38:04.000,99,11091622,14485,0,1712608683,12969.465080100003,121.65592941000068,53484.42403176 2024-04-08,20:38:05.000,99,11091573,14565,0,1712608684,12969.471816409998,121.68412592999812,53484.54979992001 2024-04-08,20:38:06.000,99,11091557,14485,0,1712608685,12969.478552719993,121.71232245000283,53484.45198024001 2024-04-08,20:38:07.000,99,11091627,14245,0,1712608686,12969.417925929993,121.71232245000283,53484.45198024001 2024-04-08,20:38:08.000,99,11091655,14725,0,1712608687,12969.465080100003,121.71232245000283,53484.50089008001 2024-04-08,20:38:09.000,99,11091559,14725,0,1712608688,12969.431398549998,121.70527332000347,53484.458967360006 2024-04-08,20:38:10.000,99,11091598,14725,0,1712608689,12969.451607479998,121.74756809999963,53484.49390296 2024-04-08,20:38:11.000,99,11091593,15045,0,1712608690,12969.424662240002,121.72642071000155,53484.51486432 2024-04-08,20:38:12.000,99,11091598,14605,0,1712608691,12969.424662240002,121.77576462000434,53484.46595448 2024-04-08,20:38:13.000,99,11091695,14485,0,1712608692,12969.404453310002,121.77576462000434,53484.48691584 2024-04-08,20:38:14.000,99,11091591,14725,0,1712608693,12969.370771759997,121.77576462000434,53484.46595448 2024-04-08,20:38:15.000,99,11091578,14605,0,1712608694,12969.404453310002,121.76166635999834,53484.52185144 2024-04-08,20:38:16.000,99,11091558,15045,0,1712608695,12969.390980689997,121.76166635999834,53484.438006000004 2024-04-08,20:38:17.000,99,11091590,14605,0,1712608696,12969.357299139992,121.74051897000027,53484.45198024001 2024-04-08,20:38:18.000,99,11091607,14485,0,1712608697,12969.350562829997,121.72642071000155,53484.41704464 2024-04-08,20:38:19.000,99,11091558,14765,0,1712608698,12969.337090209992,121.71937158000219,53484.45198024001 2024-04-08,20:38:20.000,99,11091583,14645,0,1712608699,12969.323617590002,121.69822419000411,53484.41005752001 2024-04-08,20:38:21.000,99,11091586,14885,0,1712608700,12969.296672349992,121.71937158000219,53484.44499312 2024-04-08,20:38:22.000,99,11091583,14605,0,1712608701,12969.316881279992,121.71232245000283,53484.38210904001 2024-04-08,20:38:23.000,99,11091582,14445,0,1712608702,12969.296672349992,121.72642071000155,53484.40307040001 2024-04-08,20:38:24.000,99,11091602,14445,0,1712608703,12969.276463419992,121.74051897000027,53484.38210904001 2024-04-08,20:38:25.000,99,11091557,14365,0,1712608704,12969.269727109997,121.75461722999898,53484.36114768001 2024-04-08,20:38:26.000,99,11091619,14605,0,1712608705,12969.269727109997,121.74051897000027,53484.41704464 2024-04-08,20:38:27.000,99,11091562,14685,0,1712608706,12969.236045559992,121.74051897000027,53484.38210904001 2024-04-08,20:38:28.000,99,11091589,14645,0,1712608707,12969.256254489992,121.69117506000475,53484.41005752001 2024-04-08,20:38:29.000,99,11091588,14525,0,1712608708,12969.236045559992,121.71937158000219,53484.39608328 2024-04-08,20:38:30.000,99,11091603,14725,0,1712608709,12969.249518179997,121.69117506000475,53484.41704464 2024-04-08,20:38:31.000,99,11091560,14365,0,1712608710,12969.242781870002,121.72642071000155,53484.37512192 2024-04-08,20:38:32.000,99,11091637,14845,0,1712608711,12969.256254489992,121.71937158000219,53484.37512192 2024-04-08,20:38:33.000,99,11091609,14685,0,1712608712,12969.249518179997,121.74051897000027,53484.3681348 2024-04-08,20:38:34.000,99,11091595,14645,0,1712608713,12969.256254489992,121.73346984000091,53484.39608328 2024-04-08,20:38:35.000,99,11091593,14605,0,1712608714,12969.269727109997,121.74756809999963,53484.37512192 2024-04-08,20:38:36.000,99,11091540,14845,0,1712608715,12969.262990800002,121.71937158000219,53484.34717344 2024-04-08,20:38:37.000,99,11091551,14925,0,1712608716,12969.229309249997,121.74051897000027,53484.340186320005 2024-04-08,20:38:38.000,99,11091603,14445,0,1712608717,12969.269727109997,121.70527332000347,53484.32621208 2024-04-08,20:38:39.000,99,11091594,14765,0,1712608718,12969.256254489992,121.70527332000347,53484.33319920001 2024-04-08,20:38:40.000,99,11091648,14445,0,1712608719,12969.262990800002,121.69822419000411,53484.31922496 2024-04-08,20:38:41.000,99,11091599,14525,0,1712608720,12969.262990800002,121.71232245000283,53484.27730224 2024-04-08,20:38:42.000,99,11091579,14565,0,1712608721,12969.249518179997,121.69117506000475,53484.36114768001 2024-04-08,20:38:43.000,99,11091548,14725,0,1712608722,12969.249518179997,121.71232245000283,53484.31922496 2024-04-08,20:38:44.000,99,11091643,14485,0,1712608723,12969.229309249997,121.66297854000004,53484.30525072 2024-04-08,20:38:45.000,99,11091639,14525,0,1712608724,12969.209100319997,121.6700276699994,53484.26332800001 2024-04-08,20:38:46.000,99,11091599,14645,0,1712608725,12969.236045559992,121.65592941000068,53484.2982636 2024-04-08,20:38:47.000,99,11091564,14645,0,1712608726,12969.202364010001,121.64183115000196,53484.2283924 2024-04-08,20:38:48.000,99,11091611,14365,0,1712608727,12969.242781870002,121.64183115000196,53484.2982636 2024-04-08,20:38:49.000,99,11091570,14485,0,1712608728,12969.215836629992,121.66297854000004,53484.25634088 2024-04-08,20:38:50.000,99,11091593,15045,0,1712608729,12969.222572940002,121.62773289000324,53484.28428936001 2024-04-08,20:38:51.000,99,11091591,14805,0,1712608730,12969.202364010001,121.64183115000196,53484.31223784001 2024-04-08,20:38:52.000,99,11091558,14605,0,1712608731,12969.202364010001,121.61363463000453,53484.24935376 2024-04-08,20:38:53.000,99,11091615,14685,0,1712608732,12969.215836629992,121.61363463000453,53484.24935376 2024-04-08,20:38:54.000,99,11091611,14525,0,1712608733,12969.195627699992,121.62773289000324,53484.24935376 2024-04-08,20:38:55.000,99,11091599,14445,0,1712608734,12969.215836629992,121.60658549999789,53484.30525072 2024-04-08,20:38:56.000,99,11091573,14445,0,1712608735,12969.202364010001,121.59953636999853,53484.26332800001 2024-04-08,20:38:57.000,99,11091551,14525,0,1712608736,12969.215836629992,121.59248723999917,53484.25634088 2024-04-08,20:38:58.000,99,11091631,14605,0,1712608737,12969.229309249997,121.58543810999981,53484.291276480006 2024-04-08,20:38:59.000,99,11091585,14485,0,1712608738,12969.195627699992,121.59953636999853,53484.33319920001 2024-04-08,20:39:00.000,99,11091582,14565,0,1712608739,12969.195627699992,121.60658549999789,53484.25634088 2024-04-08,20:39:01.000,99,11091569,14445,0,1712608740,12969.215836629992,121.61363463000453,53484.28428936001 2024-04-08,20:39:02.000,99,11091518,14445,0,1712608741,12969.215836629992,121.6347820200026,53484.20743104 2024-04-08,20:39:03.000,99,11091599,14285,0,1712608742,12969.175418769992,121.59248723999917,53484.221405280005 2024-04-08,20:39:04.000,99,11091581,14685,0,1712608743,12969.195627699992,121.5713398500011,53484.17948256 2024-04-08,20:39:05.000,99,11091560,14725,0,1712608744,12969.155209839992,121.56429072000174,53484.172495440005 2024-04-08,20:39:06.000,99,11091597,14525,0,1712608745,12969.135000909992,121.55019246000302,53484.1585212 2024-04-08,20:39:07.000,99,11091568,14365,0,1712608746,12969.114791979991,121.52904506999766,53484.13755984 2024-04-08,20:39:08.000,99,11091619,14405,0,1712608747,12969.141737220001,121.51494680999895,53484.10961136 2024-04-08,20:39:09.000,99,11091572,14405,0,1712608748,12969.081110430001,121.5219959399983,53484.123585600006 2024-04-08,20:39:10.000,99,11091583,14685,0,1712608749,12969.081110430001,121.52904506999766,53484.09563712001 2024-04-08,20:39:11.000,99,11091603,14565,0,1712608750,12969.081110430001,121.49379942000087,53484.13755984 2024-04-08,20:39:12.000,99,11091590,14885,0,1712608751,12969.087846739996,121.45855377000407,53484.10961136 2024-04-08,20:39:13.000,99,11091593,14205,0,1712608752,12969.074374119991,121.43035724999936,53484.11659848001 2024-04-08,20:39:14.000,99,11091589,14725,0,1712608753,12969.067637809996,121.45150464000471,53484.13057272 2024-04-08,20:39:15.000,99,11091545,14885,0,1712608754,12969.067637809996,121.42330812,53484.102624240004 2024-04-08,20:39:16.000,99,11091546,14765,0,1712608755,12969.04069257,121.3880624700032,53484.13057272 2024-04-08,20:39:17.000,99,11091584,14605,0,1712608756,12969.047428879996,121.40216073000192,53484.09563712001 2024-04-08,20:39:18.000,99,11091557,14485,0,1712608757,12969.101319360001,121.39511160000256,53484.123585600006 2024-04-08,20:39:19.000,99,11091529,15045,0,1712608758,12969.0609015,121.35281681999913,53484.08166288 2024-04-08,20:39:20.000,99,11091608,14885,0,1712608759,12969.114791979991,121.3880624700032,53484.10961136 2024-04-08,20:39:21.000,99,11091561,14645,0,1712608760,12969.087846739996,121.3598659499985,53484.06070152 2024-04-08,20:39:22.000,99,11091612,14605,0,1712608761,12969.135000909992,121.3880624700032,53484.06070152 2024-04-08,20:39:23.000,99,11091608,14525,0,1712608762,12969.128264599996,121.3598659499985,53484.074675760006 2024-04-08,20:39:24.000,99,11091614,14645,0,1712608763,12969.141737220001,121.33166943000106,53484.02576592001 2024-04-08,20:39:25.000,99,11091615,14365,0,1712608764,12969.168682459996,121.34576768999978,53484.053714400005 2024-04-08,20:39:26.000,99,11091601,14645,0,1712608765,12969.168682459996,121.35281681999913,53484.04672728001 2024-04-08,20:39:27.000,99,11091574,14605,0,1712608766,12969.195627699992,121.3246203000017,53484.03974016 2024-04-08,20:39:28.000,99,11091555,14525,0,1712608767,12969.182155080001,121.33166943000106,53484.06070152 2024-04-08,20:39:29.000,99,11091587,14365,0,1712608768,12969.195627699992,121.30347291000362,53484.053714400005 2024-04-08,20:39:30.000,99,11091653,14525,0,1712608769,12969.161946150001,121.2893746500049,53484.06768864001 2024-04-08,20:39:31.000,99,11091596,14885,0,1712608770,12969.202364010001,121.30347291000362,53484.06768864001 2024-04-08,20:39:32.000,99,11091559,14685,0,1712608771,12969.188891389997,121.25412900000083,53484.08166288 2024-04-08,20:39:33.000,99,11091545,14525,0,1712608772,12969.209100319997,121.27527638999891,53484.053714400005 2024-04-08,20:39:34.000,99,11091604,14365,0,1712608773,12969.202364010001,121.29642378000426,53484.06768864001 2024-04-08,20:39:35.000,99,11091557,14605,0,1712608774,12969.256254489992,121.26117813000019,53484.04672728001 2024-04-08,20:39:36.000,99,11091597,14805,0,1712608775,12969.256254489992,121.27527638999891,53484.06070152 2024-04-08,20:39:37.000,99,11091546,14685,0,1712608776,12969.269727109997,121.27527638999891,53484.10961136 2024-04-08,20:39:38.000,99,11091558,14445,0,1712608777,12969.229309249997,121.26822725999955,53484.02576592001 2024-04-08,20:39:39.000,99,11091581,14605,0,1712608778,12969.215836629992,121.26117813000019,53484.004804560005 2024-04-08,20:39:40.000,99,11091645,14525,0,1712608779,12969.262990800002,121.28232551999827,53484.0187788 2024-04-08,20:39:41.000,99,11091593,14285,0,1712608780,12969.269727109997,121.26117813000019,53484.03275304 2024-04-08,20:39:42.000,99,11091602,14525,0,1712608781,12969.283199730002,121.26822725999955,53484.02576592001 2024-04-08,20:39:43.000,99,11091619,14565,0,1712608782,12969.276463419992,121.26117813000019,53484.01179168 2024-04-08,20:39:44.000,99,11091569,14645,0,1712608783,12969.330353899997,121.24707987000147,53484.0187788 2024-04-08,20:39:45.000,99,11091594,14565,0,1712608784,12969.310144969997,121.24003074000211,53484.03275304 2024-04-08,20:39:46.000,99,11091554,14845,0,1712608785,12969.310144969997,121.31052204000298,53484.02576592001 2024-04-08,20:39:47.000,99,11091616,14485,0,1712608786,12969.357299139992,121.33166943000106,53484.06070152 2024-04-08,20:39:48.000,99,11091565,14685,0,1712608787,12969.343826520002,121.33871856000042,53484.06070152 2024-04-08,20:39:49.000,99,11091578,14445,0,1712608788,12969.390980689997,121.3598659499985,53484.004804560005 2024-04-08,20:39:50.000,99,11091591,14845,0,1712608789,12969.364035450002,121.38101334000385,53484.03275304 2024-04-08,20:39:51.000,99,11091649,15085,0,1712608790,12969.370771759997,121.39511160000256,53484.03275304 2024-04-08,20:39:52.000,99,11091627,14765,0,1712608791,12969.390980689997,121.38101334000385,53484.102624240004 2024-04-08,20:39:53.000,99,11091594,14445,0,1712608792,12969.411189619997,121.39511160000256,53484.01179168 2024-04-08,20:39:54.000,99,11091561,14845,0,1712608793,12969.451607479998,121.44445550999808,53484.074675760006 2024-04-08,20:39:55.000,99,11091564,14925,0,1712608794,12969.397716999993,121.45855377000407,53483.96986896 2024-04-08,20:39:56.000,99,11091576,15205,0,1712608795,12969.424662240002,121.47265203000279,53483.9838432 2024-04-08,20:39:57.000,99,11091592,14965,0,1712608796,12969.424662240002,121.48675029000151,53483.99083032 2024-04-08,20:39:58.000,99,11091607,14805,0,1712608797,12969.444871170002,121.50789767999959,53483.96288184 2024-04-08,20:39:59.000,99,11091603,14845,0,1712608798,12969.465080100003,121.51494680999895,53483.99781744001 2024-04-08,20:40:00.000,99,11091629,14605,0,1712608799,12969.451607479998,121.47970116000215,53483.934933360004 2024-04-08,20:40:01.000,99,11091583,14725,0,1712608800,12969.471816409998,121.47970116000215,53483.934933360004 2024-04-08,20:40:02.000,99,11091635,15125,0,1712608801,12969.492025339998,121.5219959399983,53484.01179168 2024-04-08,20:40:03.000,99,11091595,14525,0,1712608802,12969.505497959988,121.47970116000215,53483.96986896 2024-04-08,20:40:04.000,99,11091640,14725,0,1712608803,12969.512234269998,121.49379942000087,53483.96986896 2024-04-08,20:40:05.000,99,11091588,14685,0,1712608804,12969.525706889988,121.46560290000343,53483.955894720006 2024-04-08,20:40:06.000,99,11091597,15125,0,1712608805,12969.532443199998,121.49379942000087,53483.94192048 2024-04-08,20:40:07.000,99,11091645,14685,0,1712608806,12969.525706889988,121.48675029000151,53483.9838432 2024-04-08,20:40:08.000,99,11091568,14805,0,1712608807,12969.525706889988,121.47970116000215,53483.94890760001 2024-04-08,20:40:09.000,99,11091583,14605,0,1712608808,12969.572861059998,121.48675029000151,53484.01179168 2024-04-08,20:40:10.000,99,11091616,14525,0,1712608809,12969.593069989998,121.47265203000279,53484.06768864001 2024-04-08,20:40:11.000,99,11091604,14445,0,1712608810,12969.552652129998,121.46560290000343,53484.03974016 2024-04-08,20:40:12.000,99,11091586,14605,0,1712608811,12969.532443199998,121.47970116000215,53484.01179168 2024-04-08,20:40:13.000,99,11091571,14885,0,1712608812,12969.525706889988,121.47265203000279,53483.94890760001 2024-04-08,20:40:14.000,99,11091643,14485,0,1712608813,12969.572861059998,121.48675029000151,53483.96986896 2024-04-08,20:40:15.000,99,11091626,14965,0,1712608814,12969.552652129998,121.48675029000151,53483.955894720006 2024-04-08,20:40:16.000,99,11091573,14765,0,1712608815,12969.532443199998,121.48675029000151,53483.94890760001 2024-04-08,20:40:17.000,99,11091602,14725,0,1712608816,12969.532443199998,121.47970116000215,53483.92794624001 2024-04-08,20:40:18.000,99,11091586,15205,0,1712608817,12969.532443199998,121.45150464000471,53483.87903640001 2024-04-08,20:40:19.000,99,11091598,15085,0,1712608818,12969.525706889988,121.50084855000023,53483.906984880006 2024-04-08,20:40:20.000,99,11091619,14445,0,1712608819,12969.512234269998,121.50789767999959,53483.92095912 2024-04-08,20:40:21.000,99,11091632,14645,0,1712608820,12969.492025339998,121.55019246000302,53483.92095912 2024-04-08,20:40:22.000,99,11091595,14685,0,1712608821,12969.471816409998,121.5219959399983,53483.913972 2024-04-08,20:40:23.000,99,11091589,14725,0,1712608822,12969.478552719993,121.5219959399983,53483.9838432 2024-04-08,20:40:24.000,99,11091560,14405,0,1712608823,12969.438134859993,121.52904506999766,53483.913972 2024-04-08,20:40:25.000,99,11091580,14565,0,1712608824,12969.512234269998,121.50789767999959,53483.94890760001 2024-04-08,20:40:26.000,99,11091622,14605,0,1712608825,12969.492025339998,121.51494680999895,53483.94890760001 2024-04-08,20:40:27.000,99,11091583,14605,0,1712608826,12969.444871170002,121.54314333000366,53483.934933360004 2024-04-08,20:40:28.000,99,11091574,14325,0,1712608827,12969.478552719993,121.5360942000043,53483.99781744001 2024-04-08,20:40:29.000,99,11091600,14525,0,1712608828,12969.492025339998,121.56429072000174,53483.89301064 2024-04-08,20:40:30.000,99,11091638,14445,0,1712608829,12969.512234269998,121.56429072000174,53483.913972 2024-04-08,20:40:31.000,99,11091626,14805,0,1712608830,12969.498761649993,121.60658549999789,53483.913972 2024-04-08,20:40:32.000,99,11091582,14565,0,1712608831,12969.492025339998,121.60658549999789,53483.906984880006 2024-04-08,20:40:33.000,99,11091613,14365,0,1712608832,12969.485289030003,121.60658549999789,53483.83012656001 2024-04-08,20:40:34.000,99,11091599,14605,0,1712608833,12969.478552719993,121.62773289000324,53483.913972 2024-04-08,20:40:35.000,99,11091629,14405,0,1712608834,12969.458343789993,121.67707679999876,53483.87903640001 2024-04-08,20:40:36.000,99,11091599,14685,0,1712608835,12969.451607479998,121.6700276699994,53483.913972 2024-04-08,20:40:37.000,99,11091598,14365,0,1712608836,12969.478552719993,121.71937158000219,53483.85807504001 2024-04-08,20:40:38.000,99,11091541,14685,0,1712608837,12969.451607479998,121.71937158000219,53483.89301064 2024-04-08,20:40:39.000,99,11091591,14885,0,1712608838,12969.424662240002,121.72642071000155,53483.87204928 2024-04-08,20:40:40.000,99,11091562,14645,0,1712608839,12969.444871170002,121.71937158000219,53483.92794624001 2024-04-08,20:40:41.000,99,11091637,14525,0,1712608840,12969.397716999993,121.74051897000027,53483.89301064 2024-04-08,20:40:42.000,99,11091652,14605,0,1712608841,12969.370771759997,121.73346984000091,53483.886023520005 2024-04-08,20:40:43.000,99,11091576,14525,0,1712608842,12969.384244380002,121.74756809999963,53483.913972 2024-04-08,20:40:44.000,99,11091629,14405,0,1712608843,12969.377508069992,121.7687154899977,53483.934933360004 2024-04-08,20:40:45.000,99,11091594,14365,0,1712608844,12969.377508069992,121.7687154899977,53483.87903640001 2024-04-08,20:40:46.000,99,11091605,14485,0,1712608845,12969.397716999993,121.75461722999898,53483.81615232 2024-04-08,20:40:47.000,99,11091601,14325,0,1712608846,12969.350562829997,121.81101027000113,53483.85807504001 2024-04-08,20:40:48.000,99,11091604,14405,0,1712608847,12969.316881279992,121.79691201000242,53483.82313944 2024-04-08,20:40:49.000,99,11091616,14485,0,1712608848,12969.296672349992,121.7687154899977,53483.82313944 2024-04-08,20:40:50.000,99,11091576,14405,0,1712608849,12969.289936039997,121.7828137500037,53483.788203840006 2024-04-08,20:40:51.000,99,11091588,14725,0,1712608850,12969.276463419992,121.81101027000113,53483.79519096 2024-04-08,20:40:52.000,99,11091635,14205,0,1712608851,12969.289936039997,121.81101027000113,53483.7742296 2024-04-08,20:40:53.000,99,11091582,14765,0,1712608852,12969.269727109997,121.79691201000242,53483.767242480004 2024-04-08,20:40:54.000,99,11091602,14645,0,1712608853,12969.256254489992,121.79691201000242,53483.767242480004 2024-04-08,20:40:55.000,99,11091603,14325,0,1712608854,12969.256254489992,121.77576462000434,53483.76025536001 2024-04-08,20:40:56.000,99,11091557,14405,0,1712608855,12969.222572940002,121.77576462000434,53483.71134552001 2024-04-08,20:40:57.000,99,11091570,14525,0,1712608856,12969.222572940002,121.76166635999834,53483.65544856 2024-04-08,20:40:58.000,99,11091558,14725,0,1712608857,12969.229309249997,121.73346984000091,53483.68339704 2024-04-08,20:40:59.000,99,11091636,14725,0,1712608858,12969.202364010001,121.74051897000027,53483.69737128 2024-04-08,20:41:00.000,99,11091577,14205,0,1712608859,12969.222572940002,121.75461722999898,53483.69737128 2024-04-08,20:41:01.000,99,11091639,14565,0,1712608860,12969.202364010001,121.74756809999963,53483.66243568001 2024-04-08,20:41:02.000,99,11091615,14525,0,1712608861,12969.195627699992,121.71937158000219,53483.718332640005 2024-04-08,20:41:03.000,99,11091596,14645,0,1712608862,12969.188891389997,121.72642071000155,53483.72531976 2024-04-08,20:41:04.000,99,11091628,14645,0,1712608863,12969.209100319997,121.68412592999812,53483.67640992 2024-04-08,20:41:05.000,99,11091577,14365,0,1712608864,12969.188891389997,121.69822419000411,53483.62750008 2024-04-08,20:41:06.000,99,11091558,14845,0,1712608865,12969.182155080001,121.71937158000219,53483.66243568001 2024-04-08,20:41:07.000,99,11091588,14525,0,1712608866,12969.188891389997,121.69117506000475,53483.620512960006 2024-04-08,20:41:08.000,99,11091550,14445,0,1712608867,12969.182155080001,121.70527332000347,53483.550641760005 2024-04-08,20:41:09.000,99,11091560,14565,0,1712608868,12969.175418769992,121.69822419000411,53483.56461600001 2024-04-08,20:41:10.000,99,11091612,14325,0,1712608869,12969.202364010001,121.71232245000283,53483.58557736 2024-04-08,20:41:11.000,99,11091554,14805,0,1712608870,12969.182155080001,121.74756809999963,53483.58557736 2024-04-08,20:41:12.000,99,11091575,14365,0,1712608871,12969.195627699992,121.74051897000027,53483.52269328001 2024-04-08,20:41:13.000,99,11091578,14685,0,1712608872,12969.215836629992,121.77576462000434,53483.62750008 2024-04-08,20:41:14.000,99,11091612,14525,0,1712608873,12969.215836629992,121.75461722999898,53483.58557736 2024-04-08,20:41:15.000,99,11091579,14685,0,1712608874,12969.209100319997,121.75461722999898,53483.55762888 2024-04-08,20:41:16.000,99,11091599,14645,0,1712608875,12969.229309249997,121.76166635999834,53483.56461600001 2024-04-08,20:41:17.000,99,11091593,14445,0,1712608876,12969.242781870002,121.7687154899977,53483.55762888 2024-04-08,20:41:18.000,99,11091607,14405,0,1712608877,12969.222572940002,121.81101027000113,53483.53666752 2024-04-08,20:41:19.000,99,11091613,14725,0,1712608878,12969.242781870002,121.81101027000113,53483.56461600001 2024-04-08,20:41:20.000,99,11091599,14685,0,1712608879,12969.276463419992,121.84625591999793,53483.54365464001 2024-04-08,20:41:21.000,99,11091542,14685,0,1712608880,12969.242781870002,121.83215765999921,53483.53666752 2024-04-08,20:41:22.000,99,11091553,14405,0,1712608881,12969.242781870002,121.83920678999857,53483.52269328001 2024-04-08,20:41:23.000,99,11091549,14445,0,1712608882,12969.276463419992,121.83215765999921,53483.57859024 2024-04-08,20:41:24.000,99,11091531,14725,0,1712608883,12969.269727109997,121.83920678999857,53483.51570616 2024-04-08,20:41:25.000,99,11091595,14365,0,1712608884,12969.283199730002,121.83920678999857,53483.48077056 2024-04-08,20:41:26.000,99,11091611,14565,0,1712608885,12969.289936039997,121.83215765999921,53483.51570616 2024-04-08,20:41:27.000,99,11091567,14565,0,1712608886,12969.343826520002,121.881501570002,53483.48077056 2024-04-08,20:41:28.000,99,11091548,14405,0,1712608887,12969.323617590002,121.88855070000136,53483.53666752 2024-04-08,20:41:29.000,99,11091575,14525,0,1712608888,12969.323617590002,121.881501570002,53483.5296804 2024-04-08,20:41:30.000,99,11091522,14365,0,1712608889,12969.323617590002,121.881501570002,53483.55762888 2024-04-08,20:41:31.000,99,11091592,14205,0,1712608890,12969.370771759997,121.93084548000479,53483.53666752 2024-04-08,20:41:32.000,99,11091569,14525,0,1712608891,12969.330353899997,121.88855070000136,53483.58557736 2024-04-08,20:41:33.000,99,11091575,14645,0,1712608892,12969.310144969997,121.92379634999816,53483.6344872 2024-04-08,20:41:34.000,99,11091612,14685,0,1712608893,12969.357299139992,121.88855070000136,53483.56461600001 2024-04-08,20:41:35.000,99,11091613,14605,0,1712608894,12969.337090209992,121.90969808999944,53483.5296804 2024-04-08,20:41:36.000,99,11091542,14605,0,1712608895,12969.303408660002,121.92379634999816,53483.54365464001 2024-04-08,20:41:37.000,99,11091643,14525,0,1712608896,12969.303408660002,121.90264896000008,53483.54365464001 2024-04-08,20:41:38.000,99,11091576,14805,0,1712608897,12969.289936039997,121.90969808999944,53483.54365464001 2024-04-08,20:41:39.000,99,11091573,14605,0,1712608898,12969.256254489992,121.90969808999944,53483.51570616 2024-04-08,20:41:40.000,99,11091578,14365,0,1712608899,12969.310144969997,121.90969808999944,53483.51570616 2024-04-08,20:41:41.000,99,11091533,14645,0,1712608900,12969.276463419992,121.90264896000008,53483.50871904 2024-04-08,20:41:42.000,99,11091556,14525,0,1712608901,12969.269727109997,121.90969808999944,53483.52269328001 2024-04-08,20:41:43.000,99,11091552,14605,0,1712608902,12969.296672349992,121.94494374000351,53483.55762888 2024-04-08,20:41:44.000,99,11091572,14685,0,1712608903,12969.276463419992,121.90969808999944,53483.51570616 2024-04-08,20:41:45.000,99,11091611,14525,0,1712608904,12969.296672349992,121.90969808999944,53483.54365464001 2024-04-08,20:41:46.000,99,11091594,14725,0,1712608905,12969.310144969997,121.93084548000479,53483.57859024 2024-04-08,20:41:47.000,99,11091576,14445,0,1712608906,12969.323617590002,121.9167472199988,53483.60653872 2024-04-08,20:41:48.000,99,11091570,14685,0,1712608907,12969.310144969997,121.90969808999944,53483.59256448001 2024-04-08,20:41:49.000,99,11091593,14845,0,1712608908,12969.316881279992,121.9167472199988,53483.61352584001 2024-04-08,20:41:50.000,99,11091601,14285,0,1712608909,12969.330353899997,121.90969808999944,53483.56461600001 2024-04-08,20:41:51.000,99,11091568,14685,0,1712608910,12969.303408660002,121.93789461000415,53483.60653872 2024-04-08,20:41:52.000,99,11091600,14565,0,1712608911,12969.316881279992,121.93789461000415,53483.60653872 2024-04-08,20:41:53.000,99,11091609,14405,0,1712608912,12969.303408660002,121.94494374000351,53483.66243568001 2024-04-08,20:41:54.000,99,11091594,14765,0,1712608913,12969.289936039997,121.95904200000223,53483.6344872 2024-04-08,20:41:55.000,99,11091601,14405,0,1712608914,12969.303408660002,121.90969808999944,53483.66243568001 2024-04-08,20:41:56.000,99,11091635,15045,0,1712608915,12969.303408660002,121.96609113000159,53483.69038416001 2024-04-08,20:41:57.000,99,11091590,14365,0,1712608916,12969.283199730002,121.98723851999966,53483.67640992 2024-04-08,20:41:58.000,99,11091618,14405,0,1712608917,12969.296672349992,121.99428764999902,53483.73230688001 2024-04-08,20:41:59.000,99,11091594,14485,0,1712608918,12969.262990800002,121.97314026000095,53483.69737128 2024-04-08,20:42:00.000,99,11091584,14285,0,1712608919,12969.283199730002,121.98723851999966,53483.69737128 2024-04-08,20:42:01.000,99,11091582,14525,0,1712608920,12969.262990800002,122.01543504000438,53483.7043584 2024-04-08,20:42:02.000,99,11091578,14405,0,1712608921,12969.262990800002,122.03658243000245,53483.69038416001 2024-04-08,20:42:03.000,99,11091599,14605,0,1712608922,12969.262990800002,122.05772982000053,53483.72531976 2024-04-08,20:42:04.000,99,11091586,14565,0,1712608923,12969.256254489992,122.07182807999925,53483.78121672001 2024-04-08,20:42:05.000,99,11091606,14405,0,1712608924,12969.276463419992,122.07182807999925,53483.69737128 2024-04-08,20:42:06.000,99,11091584,14885,0,1712608925,12969.283199730002,122.06477894999989,53483.76025536001 2024-04-08,20:42:07.000,99,11091597,14605,0,1712608926,12969.249518179997,122.06477894999989,53483.69038416001 2024-04-08,20:42:08.000,99,11091595,14725,0,1712608927,12969.229309249997,122.10002460000396,53483.76025536001 2024-04-08,20:42:09.000,99,11091606,14565,0,1712608928,12969.249518179997,122.11412286000268,53483.73230688001 2024-04-08,20:42:10.000,99,11091614,14365,0,1712608929,12969.262990800002,122.10707373000332,53483.73230688001 2024-04-08,20:42:11.000,99,11091611,14565,0,1712608930,12969.222572940002,122.14936850999948,53483.73230688001 2024-04-08,20:42:12.000,99,11091596,14685,0,1712608931,12969.229309249997,122.14231938000012,53483.71134552001 2024-04-08,20:42:13.000,99,11091601,14485,0,1712608932,12969.195627699992,122.13527025000076,53483.72531976 2024-04-08,20:42:14.000,99,11091593,14565,0,1712608933,12969.202364010001,122.15641763999884,53483.739294000006 2024-04-08,20:42:15.000,99,11091595,14325,0,1712608934,12969.188891389997,122.20576155000163,53483.66243568001 2024-04-08,20:42:16.000,99,11091585,14405,0,1712608935,12969.175418769992,122.19166329000291,53483.718332640005 2024-04-08,20:42:17.000,99,11091602,14645,0,1712608936,12969.155209839992,122.19871242000227,53483.69038416001 2024-04-08,20:42:18.000,99,11091646,14765,0,1712608937,12969.155209839992,122.25510546000442,53483.69737128 2024-04-08,20:42:19.000,99,11091551,14405,0,1712608938,12969.148473529996,122.24100719999842,53483.66243568001 2024-04-08,20:42:20.000,99,11091600,14565,0,1712608939,12969.215836629992,122.24100719999842,53483.71134552001 2024-04-08,20:42:21.000,99,11091578,14885,0,1712608940,12969.215836629992,122.24100719999842,53483.66243568001 2024-04-08,20:42:22.000,99,11091611,14645,0,1712608941,12969.215836629992,122.26215459000377,53483.718332640005 2024-04-08,20:42:23.000,99,11091597,14565,0,1712608942,12969.222572940002,122.24100719999842,53483.739294000006 2024-04-08,20:42:24.000,99,11091605,14565,0,1712608943,12969.236045559992,122.27625285000249,53483.72531976 2024-04-08,20:42:25.000,99,11091592,14885,0,1712608944,12969.202364010001,122.26215459000377,53483.7043584 2024-04-08,20:42:26.000,99,11091625,14445,0,1712608945,12969.209100319997,122.25510546000442,53483.69737128 2024-04-08,20:42:27.000,99,11091598,14565,0,1712608946,12969.222572940002,122.20576155000163,53483.68339704 2024-04-08,20:42:28.000,99,11091595,14805,0,1712608947,12969.249518179997,122.23395806999906,53483.69038416001 2024-04-08,20:42:29.000,99,11091632,14565,0,1712608948,12969.249518179997,122.20576155000163,53483.739294000006 2024-04-08,20:42:30.000,99,11091597,14485,0,1712608949,12969.222572940002,122.19166329000291,53483.69038416001 2024-04-08,20:42:31.000,99,11091623,14885,0,1712608950,12969.242781870002,122.21281068000098,53483.75326824 2024-04-08,20:42:32.000,99,11091560,14365,0,1712608951,12969.209100319997,122.21281068000098,53483.718332640005 2024-04-08,20:42:33.000,99,11091592,14525,0,1712608952,12969.182155080001,122.19166329000291,53483.72531976 2024-04-08,20:42:34.000,99,11091557,14365,0,1712608953,12969.182155080001,122.17756503000419,53483.71134552001 2024-04-08,20:42:35.000,99,11091563,14405,0,1712608954,12969.222572940002,122.18461416000355,53483.69737128 2024-04-08,20:42:36.000,99,11091577,14685,0,1712608955,12969.182155080001,122.18461416000355,53483.69737128 2024-04-08,20:42:37.000,99,11091554,14445,0,1712608956,12969.188891389997,122.19166329000291,53483.69038416001 2024-04-08,20:42:38.000,99,11091602,14605,0,1712608957,12969.195627699992,122.1634667699982,53483.718332640005 2024-04-08,20:42:39.000,99,11091569,14685,0,1712608958,12969.215836629992,122.1634667699982,53483.73230688001 2024-04-08,20:42:40.000,99,11091595,14805,0,1712608959,12969.188891389997,122.17051590000483,53483.7043584 2024-04-08,20:42:41.000,99,11091595,14885,0,1712608960,12969.148473529996,122.1634667699982,53483.7043584 2024-04-08,20:42:42.000,99,11091567,14365,0,1712608961,12969.128264599996,122.14231938000012,53483.69038416001 2024-04-08,20:42:43.000,99,11091608,14525,0,1712608962,12969.168682459996,122.14936850999948,53483.739294000006 2024-04-08,20:42:44.000,99,11091599,14565,0,1712608963,12969.168682459996,122.14231938000012,53483.72531976 2024-04-08,20:42:45.000,99,11091576,14725,0,1712608964,12969.168682459996,122.11412286000268,53483.669422800005 2024-04-08,20:42:46.000,99,11091573,14525,0,1712608965,12969.168682459996,122.13527025000076,53483.68339704 2024-04-08,20:42:47.000,99,11091606,14445,0,1712608966,12969.155209839992,122.17051590000483,53483.7043584 2024-04-08,20:42:48.000,99,11091592,14845,0,1712608967,12969.155209839992,122.18461416000355,53483.65544856 2024-04-08,20:42:49.000,99,11091646,14645,0,1712608968,12969.128264599996,122.19871242000227,53483.69737128 2024-04-08,20:42:50.000,99,11091602,14845,0,1712608969,12969.141737220001,122.1634667699982,53483.65544856 2024-04-08,20:42:51.000,99,11091626,14565,0,1712608970,12969.188891389997,122.18461416000355,53483.6344872 2024-04-08,20:42:52.000,99,11091613,14925,0,1712608971,12969.182155080001,122.18461416000355,53483.67640992 2024-04-08,20:42:53.000,99,11091557,15005,0,1712608972,12969.188891389997,122.19871242000227,53483.66243568001 2024-04-08,20:42:54.000,99,11091547,14525,0,1712608973,12969.195627699992,122.2269089399997,53483.66243568001 2024-04-08,20:42:55.000,99,11091600,14685,0,1712608974,12969.195627699992,122.23395806999906,53483.64846144 2024-04-08,20:42:56.000,99,11091582,14645,0,1712608975,12969.202364010001,122.2269089399997,53483.6344872 2024-04-08,20:42:57.000,99,11091616,14725,0,1712608976,12969.182155080001,122.24100719999842,53483.66243568001 2024-04-08,20:42:58.000,99,11091597,14205,0,1712608977,12969.236045559992,122.23395806999906,53483.620512960006 2024-04-08,20:42:59.000,99,11091614,14725,0,1712608978,12969.202364010001,122.25510546000442,53483.69038416001 2024-04-08,20:43:00.000,99,11091586,14685,0,1712608979,12969.182155080001,122.27625285000249,53483.64147432001 2024-04-08,20:43:01.000,99,11091598,14685,0,1712608980,12969.188891389997,122.25510546000442,53483.61352584001 2024-04-08,20:43:02.000,99,11091580,14485,0,1712608981,12969.209100319997,122.26920372000313,53483.64147432001 2024-04-08,20:43:03.000,99,11091577,14485,0,1712608982,12969.222572940002,122.27625285000249,53483.58557736 2024-04-08,20:43:04.000,99,11091650,14685,0,1712608983,12969.215836629992,122.28330198000185,53483.66243568001 2024-04-08,20:43:05.000,99,11091624,14725,0,1712608984,12969.222572940002,122.26920372000313,53483.6344872 2024-04-08,20:43:06.000,99,11091554,14605,0,1712608985,12969.202364010001,122.29035111000121,53483.62750008 2024-04-08,20:43:07.000,99,11091627,14965,0,1712608986,12969.182155080001,122.29740024000057,53483.64846144 2024-04-08,20:43:08.000,99,11091613,14325,0,1712608987,12969.175418769992,122.26920372000313,53483.571603120006 2024-04-08,20:43:09.000,99,11091611,14605,0,1712608988,12969.202364010001,122.29035111000121,53483.60653872 2024-04-08,20:43:10.000,99,11091612,14885,0,1712608989,12969.222572940002,122.25510546000442,53483.61352584001 2024-04-08,20:43:11.000,99,11091639,14365,0,1712608990,12969.188891389997,122.26215459000377,53483.6344872 2024-04-08,20:43:12.000,99,11091612,14685,0,1712608991,12969.229309249997,122.28330198000185,53483.6344872 2024-04-08,20:43:13.000,99,11091598,14725,0,1712608992,12969.195627699992,122.26920372000313,53483.62750008 2024-04-08,20:43:14.000,99,11091583,14845,0,1712608993,12969.209100319997,122.27625285000249,53483.65544856 2024-04-08,20:43:15.000,99,11091627,14725,0,1712608994,12969.269727109997,122.26215459000377,53483.6344872 2024-04-08,20:43:16.000,99,11091577,14365,0,1712608995,12969.242781870002,122.26215459000377,53483.64147432001 2024-04-08,20:43:17.000,99,11091587,14525,0,1712608996,12969.269727109997,122.24805632999778,53483.61352584001 2024-04-08,20:43:18.000,99,11091614,14645,0,1712608997,12969.296672349992,122.24100719999842,53483.67640992 2024-04-08,20:43:19.000,99,11091546,14605,0,1712608998,12969.289936039997,122.21985981000034,53483.60653872 2024-04-08,20:43:20.000,99,11091570,14805,0,1712608999,12969.343826520002,122.21281068000098,53483.6344872 2024-04-08,20:43:21.000,99,11091595,14605,0,1712609000,12969.350562829997,122.17051590000483,53483.62750008 2024-04-08,20:43:22.000,99,11091590,14845,0,1712609001,12969.330353899997,122.15641763999884,53483.64147432001 2024-04-08,20:43:23.000,99,11091583,14565,0,1712609002,12969.337090209992,122.14936850999948,53483.62750008 2024-04-08,20:43:24.000,99,11091590,14805,0,1712609003,12969.330353899997,122.10002460000396,53483.6344872 2024-04-08,20:43:25.000,99,11091621,14725,0,1712609004,12969.330353899997,122.08592633999797,53483.61352584001 2024-04-08,20:43:26.000,99,11091615,14725,0,1712609005,12969.424662240002,122.08592633999797,53483.64147432001 2024-04-08,20:43:27.000,99,11091582,14845,0,1712609006,12969.397716999993,122.07887720999861,53483.58557736 2024-04-08,20:43:28.000,99,11091600,14485,0,1712609007,12969.431398549998,122.05772982000053,53483.59256448001 2024-04-08,20:43:29.000,99,11091663,14565,0,1712609008,12969.424662240002,122.03658243000245,53483.62750008 2024-04-08,20:43:30.000,99,11091615,14405,0,1712609009,12969.424662240002,122.02248417000374,53483.550641760005 2024-04-08,20:43:31.000,99,11091624,14645,0,1712609010,12969.397716999993,122.00133677999838,53483.57859024 2024-04-08,20:43:32.000,99,11091606,14925,0,1712609011,12969.404453310002,121.99428764999902,53483.61352584001 2024-04-08,20:43:33.000,99,11091635,14765,0,1712609012,12969.404453310002,121.99428764999902,53483.6344872 2024-04-08,20:43:34.000,99,11091609,14285,0,1712609013,12969.444871170002,121.98723851999966,53483.60653872 2024-04-08,20:43:35.000,99,11091624,14525,0,1712609014,12969.451607479998,121.99428764999902,53483.62750008 2024-04-08,20:43:36.000,99,11091633,14485,0,1712609015,12969.438134859993,122.00838590999774,53483.599551600004 2024-04-08,20:43:37.000,99,11091567,14445,0,1712609016,12969.397716999993,121.98723851999966,53483.6344872 2024-04-08,20:43:38.000,99,11091602,14485,0,1712609017,12969.411189619997,121.96609113000159,53483.599551600004 2024-04-08,20:43:39.000,99,11091595,14365,0,1712609018,12969.411189619997,121.93084548000479,53483.61352584001 2024-04-08,20:43:40.000,99,11091641,14205,0,1712609019,12969.404453310002,121.95904200000223,53483.61352584001 2024-04-08,20:43:41.000,99,11091600,14565,0,1712609020,12969.384244380002,121.95904200000223,53483.60653872 2024-04-08,20:43:42.000,99,11091614,14045,0,1712609021,12969.377508069992,121.93789461000415,53483.64147432001 2024-04-08,20:43:43.000,99,11091561,14445,0,1712609022,12969.390980689997,121.93084548000479,53483.65544856 2024-04-08,20:43:44.000,99,11091625,14445,0,1712609023,12969.384244380002,121.92379634999816,53483.669422800005 2024-04-08,20:43:45.000,99,11091608,14725,0,1712609024,12969.390980689997,121.90969808999944,53483.66243568001 2024-04-08,20:43:46.000,99,11091651,14445,0,1712609025,12969.404453310002,121.90264896000008,53483.66243568001 2024-04-08,20:43:47.000,99,11091620,14485,0,1712609026,12969.384244380002,121.90969808999944,53483.64147432001 2024-04-08,20:43:48.000,99,11091588,14325,0,1712609027,12969.424662240002,121.9167472199988,53483.67640992 2024-04-08,20:43:49.000,99,11091593,14405,0,1712609028,12969.444871170002,121.92379634999816,53483.69737128 2024-04-08,20:43:50.000,99,11091602,14445,0,1712609029,12969.431398549998,121.93789461000415,53483.620512960006 2024-04-08,20:43:51.000,99,11091599,14165,0,1712609030,12969.438134859993,121.94494374000351,53483.62750008 2024-04-08,20:43:52.000,99,11091631,14685,0,1712609031,12969.478552719993,121.9167472199988,53483.64147432001 2024-04-08,20:43:53.000,99,11091626,14285,0,1712609032,12969.471816409998,121.93789461000415,53483.64846144 2024-04-08,20:43:54.000,99,11091635,14605,0,1712609033,12969.471816409998,121.93084548000479,53483.620512960006 2024-04-08,20:43:55.000,99,11091611,14565,0,1712609034,12969.485289030003,121.90969808999944,53483.61352584001 2024-04-08,20:43:56.000,99,11091640,14485,0,1712609035,12969.471816409998,121.92379634999816,53483.669422800005 2024-04-08,20:43:57.000,99,11091593,14565,0,1712609036,12969.485289030003,121.93084548000479,53483.66243568001 2024-04-08,20:43:58.000,99,11091593,14565,0,1712609037,12969.505497959988,121.93789461000415,53483.57859024 2024-04-08,20:43:59.000,99,11091538,14645,0,1712609038,12969.539179509993,121.93084548000479,53483.62750008 2024-04-08,20:44:00.000,99,11091622,14205,0,1712609039,12969.545915819988,121.90264896000008,53483.59256448001 2024-04-08,20:44:01.000,99,11091614,14765,0,1712609040,12969.532443199998,121.881501570002,53483.620512960006 2024-04-08,20:44:02.000,99,11091587,14525,0,1712609041,12969.545915819988,121.88855070000136,53483.62750008 2024-04-08,20:44:03.000,99,11091628,14525,0,1712609042,12969.566124749988,121.84625591999793,53483.61352584001 2024-04-08,20:44:04.000,99,11091596,14885,0,1712609043,12969.525706889988,121.83920678999857,53483.62750008 2024-04-08,20:44:05.000,99,11091626,14685,0,1712609044,12969.545915819988,121.84625591999793,53483.60653872 2024-04-08,20:44:06.000,99,11091618,14405,0,1712609045,12969.505497959988,121.85330505000456,53483.620512960006 2024-04-08,20:44:07.000,99,11091626,14485,0,1712609046,12969.505497959988,121.88855070000136,53483.58557736 2024-04-08,20:44:08.000,99,11091612,14565,0,1712609047,12969.539179509993,121.87445244000264,53483.571603120006 2024-04-08,20:44:09.000,99,11091627,14605,0,1712609048,12969.532443199998,121.86035418000392,53483.64846144 2024-04-08,20:44:10.000,99,11091621,14565,0,1712609049,12969.518970579993,121.88855070000136,53483.61352584001 2024-04-08,20:44:11.000,99,11091581,14725,0,1712609050,12969.525706889988,121.90264896000008,53483.59256448001 2024-04-08,20:44:12.000,99,11091637,14765,0,1712609051,12969.532443199998,121.86740331000328,53483.53666752 2024-04-08,20:44:13.000,99,11091661,14125,0,1712609052,12969.518970579993,121.88855070000136,53483.51570616 2024-04-08,20:44:14.000,99,11091592,14885,0,1712609053,12969.478552719993,121.90264896000008,53483.550641760005 2024-04-08,20:44:15.000,99,11091628,14885,0,1712609054,12969.492025339998,121.86035418000392,53483.60653872 2024-04-08,20:44:16.000,99,11091591,14885,0,1712609055,12969.525706889988,121.86035418000392,53483.57859024 2024-04-08,20:44:17.000,99,11091608,14565,0,1712609056,12969.478552719993,121.87445244000264,53483.53666752 2024-04-08,20:44:18.000,99,11091620,14525,0,1712609057,12969.492025339998,121.88855070000136,53483.56461600001 2024-04-08,20:44:19.000,99,11091647,14685,0,1712609058,12969.471816409998,121.86740331000328,53483.550641760005 2024-04-08,20:44:20.000,99,11091589,14765,0,1712609059,12969.471816409998,121.90264896000008,53483.62750008 2024-04-08,20:44:21.000,99,11091631,14805,0,1712609060,12969.485289030003,121.881501570002,53483.57859024 2024-04-08,20:44:22.000,99,11091601,14645,0,1712609061,12969.458343789993,121.881501570002,53483.59256448001 2024-04-08,20:44:23.000,99,11091598,14565,0,1712609062,12969.498761649993,121.88855070000136,53483.501731920005 2024-04-08,20:44:24.000,99,11091580,14605,0,1712609063,12969.498761649993,121.87445244000264,53483.55762888 2024-04-08,20:44:25.000,99,11091614,14605,0,1712609064,12969.498761649993,121.84625591999793,53483.47378344001 2024-04-08,20:44:26.000,99,11091605,14765,0,1712609065,12969.539179509993,121.82510852999985,53483.48775768 2024-04-08,20:44:27.000,99,11091594,14765,0,1712609066,12969.498761649993,121.84625591999793,53483.48775768 2024-04-08,20:44:28.000,99,11091640,14805,0,1712609067,12969.505497959988,121.81101027000113,53483.452822080006 2024-04-08,20:44:29.000,99,11091624,14605,0,1712609068,12969.518970579993,121.83920678999857,53483.41089936 2024-04-08,20:44:30.000,99,11091618,14805,0,1712609069,12969.465080100003,121.84625591999793,53483.403912240006 2024-04-08,20:44:31.000,99,11091623,14645,0,1712609070,12969.471816409998,121.76166635999834,53483.36897664 2024-04-08,20:44:32.000,99,11091635,14525,0,1712609071,12969.465080100003,121.8180594000005,53483.4598092 2024-04-08,20:44:33.000,99,11091582,14805,0,1712609072,12969.438134859993,121.81101027000113,53483.44583496001 2024-04-08,20:44:34.000,99,11091599,14765,0,1712609073,12969.431398549998,121.76166635999834,53483.44583496001 2024-04-08,20:44:35.000,99,11091649,14725,0,1712609074,12969.397716999993,121.80396114000177,53483.41089936 2024-04-08,20:44:36.000,99,11091629,14645,0,1712609075,12969.377508069992,121.7828137500037,53483.382950880005 2024-04-08,20:44:37.000,99,11091570,14485,0,1712609076,12969.370771759997,121.77576462000434,53483.37596376001 2024-04-08,20:44:38.000,99,11091581,14565,0,1712609077,12969.337090209992,121.8180594000005,53483.403912240006 2024-04-08,20:44:39.000,99,11091587,14605,0,1712609078,12969.337090209992,121.8180594000005,53483.382950880005 2024-04-08,20:44:40.000,99,11091650,15125,0,1712609079,12969.330353899997,121.78986288000306,53483.382950880005 2024-04-08,20:44:41.000,99,11091649,14605,0,1712609080,12969.370771759997,121.76166635999834,53483.42487360001 2024-04-08,20:44:42.000,99,11091611,14605,0,1712609081,12969.343826520002,121.78986288000306,53483.34102816 2024-04-08,20:44:43.000,99,11091603,14925,0,1712609082,12969.323617590002,121.78986288000306,53483.35500240001 2024-04-08,20:44:44.000,99,11091615,14845,0,1712609083,12969.323617590002,121.79691201000242,53483.389938 2024-04-08,20:44:45.000,99,11091662,14405,0,1712609084,12969.390980689997,121.79691201000242,53483.35500240001 2024-04-08,20:44:46.000,99,11091638,14685,0,1712609085,12969.343826520002,121.78986288000306,53483.35500240001 2024-04-08,20:44:47.000,99,11091634,14645,0,1712609086,12969.357299139992,121.80396114000177,53483.334041040005 2024-04-08,20:44:48.000,99,11091623,14725,0,1712609087,12969.357299139992,121.77576462000434,53483.35500240001 2024-04-08,20:44:49.000,99,11091618,14725,0,1712609088,12969.370771759997,121.77576462000434,53483.30609256001 2024-04-08,20:44:50.000,99,11091633,14725,0,1712609089,12969.397716999993,121.75461722999898,53483.29910544 2024-04-08,20:44:51.000,99,11091571,14365,0,1712609090,12969.384244380002,121.77576462000434,53483.285131200006 2024-04-08,20:44:52.000,99,11091621,14725,0,1712609091,12969.397716999993,121.75461722999898,53483.29910544 2024-04-08,20:44:53.000,99,11091610,14365,0,1712609092,12969.390980689997,121.76166635999834,53483.29910544 2024-04-08,20:44:54.000,99,11091609,14725,0,1712609093,12969.357299139992,121.74756809999963,53483.285131200006 2024-04-08,20:44:55.000,99,11091622,14685,0,1712609094,12969.323617590002,121.72642071000155,53483.25718272001 2024-04-08,20:44:56.000,99,11091621,14245,0,1712609095,12969.350562829997,121.72642071000155,53483.236221360006 2024-04-08,20:44:57.000,99,11091600,14845,0,1712609096,12969.337090209992,121.74756809999963,53483.29211832 2024-04-08,20:44:58.000,99,11091595,14525,0,1712609097,12969.350562829997,121.76166635999834,53483.25718272001 2024-04-08,20:44:59.000,99,11091603,14725,0,1712609098,12969.296672349992,121.76166635999834,53483.29910544 2024-04-08,20:45:00.000,99,11091596,15045,0,1712609099,12969.296672349992,121.71937158000219,53483.25718272001 2024-04-08,20:45:01.000,99,11091631,14685,0,1712609100,12969.249518179997,121.74051897000027,53483.166350160005 2024-04-08,20:45:02.000,99,11091598,15005,0,1712609101,12969.242781870002,121.67707679999876,53483.15237592 2024-04-08,20:45:03.000,99,11091642,14725,0,1712609102,12969.249518179997,121.72642071000155,53483.166350160005 2024-04-08,20:45:04.000,99,11091597,15045,0,1712609103,12969.256254489992,121.72642071000155,53483.17333728 2024-04-08,20:45:05.000,99,11091599,14925,0,1712609104,12969.202364010001,121.72642071000155,53483.15936304001 2024-04-08,20:45:06.000,99,11091614,14965,0,1712609105,12969.229309249997,121.73346984000091,53483.19429864 2024-04-08,20:45:07.000,99,11091608,14645,0,1712609106,12969.236045559992,121.69117506000475,53483.1803244 2024-04-08,20:45:08.000,99,11091514,14565,0,1712609107,12969.236045559992,121.71937158000219,53483.1453888 2024-04-08,20:45:09.000,99,11091619,14525,0,1712609108,12969.242781870002,121.71937158000219,53483.166350160005 2024-04-08,20:45:10.000,99,11091593,14725,0,1712609109,12969.242781870002,121.69117506000475,53483.166350160005 2024-04-08,20:45:11.000,99,11091615,14485,0,1712609110,12969.209100319997,121.70527332000347,53483.20827288001 2024-04-08,20:45:12.000,99,11091611,14565,0,1712609111,12969.222572940002,121.69117506000475,53483.236221360006 2024-04-08,20:45:13.000,99,11091581,14805,0,1712609112,12969.215836629992,121.69117506000475,53483.264169840004 2024-04-08,20:45:14.000,99,11091612,14845,0,1712609113,12969.195627699992,121.66297854000004,53483.215260000004 2024-04-08,20:45:15.000,99,11091604,14845,0,1712609114,12969.209100319997,121.67707679999876,53483.236221360006 2024-04-08,20:45:16.000,99,11091592,14525,0,1712609115,12969.229309249997,121.69822419000411,53483.166350160005 2024-04-08,20:45:17.000,99,11091587,14765,0,1712609116,12969.195627699992,121.68412592999812,53483.12442744 2024-04-08,20:45:18.000,99,11091635,14805,0,1712609117,12969.229309249997,121.67707679999876,53483.166350160005 2024-04-08,20:45:19.000,99,11091596,14525,0,1712609118,12969.236045559992,121.66297854000004,53483.1803244 2024-04-08,20:45:20.000,99,11091602,14605,0,1712609119,12969.262990800002,121.6700276699994,53483.166350160005 2024-04-08,20:45:21.000,99,11091584,14485,0,1712609120,12969.249518179997,121.66297854000004,53483.13141456 2024-04-08,20:45:22.000,99,11091561,14325,0,1712609121,12969.256254489992,121.69117506000475,53483.20128576 2024-04-08,20:45:23.000,99,11091556,15045,0,1712609122,12969.262990800002,121.64888028000132,53483.166350160005 2024-04-08,20:45:24.000,99,11091585,14605,0,1712609123,12969.296672349992,121.65592941000068,53483.1803244 2024-04-08,20:45:25.000,99,11091590,15085,0,1712609124,12969.249518179997,121.65592941000068,53483.15936304001 2024-04-08,20:45:26.000,99,11091567,14805,0,1712609125,12969.236045559992,121.62068376000389,53483.20128576 2024-04-08,20:45:27.000,99,11091544,14885,0,1712609126,12969.229309249997,121.60658549999789,53483.1453888 2024-04-08,20:45:28.000,99,11091580,14645,0,1712609127,12969.242781870002,121.59953636999853,53483.20827288001 2024-04-08,20:45:29.000,99,11091561,14805,0,1712609128,12969.262990800002,121.57838898000045,53483.17333728 2024-04-08,20:45:30.000,99,11091574,14685,0,1712609129,12969.229309249997,121.58543810999981,53483.166350160005 2024-04-08,20:45:31.000,99,11091573,14725,0,1712609130,12969.262990800002,121.50789767999959,53483.2501956 2024-04-08,20:45:32.000,99,11091584,14405,0,1712609131,12969.269727109997,121.47970116000215,53483.2501956 2024-04-08,20:45:33.000,99,11091537,14205,0,1712609132,12969.236045559992,121.51494680999895,53483.236221360006 2024-04-08,20:45:34.000,99,11091573,14205,0,1712609133,12969.229309249997,121.48675029000151,53483.17333728 2024-04-08,20:45:35.000,99,11091570,14525,0,1712609134,12969.202364010001,121.46560290000343,53483.22224712 2024-04-08,20:45:36.000,99,11091554,14485,0,1712609135,12969.202364010001,121.47970116000215,53483.19429864 2024-04-08,20:45:37.000,99,11091570,14645,0,1712609136,12969.114791979991,121.48675029000151,53483.166350160005 2024-04-08,20:45:38.000,99,11091579,14685,0,1712609137,12969.128264599996,121.50084855000023,53483.1803244 2024-04-08,20:45:39.000,99,11091581,14405,0,1712609138,12969.141737220001,121.50789767999959,53483.20827288001 2024-04-08,20:45:40.000,99,11091598,14525,0,1712609139,12969.114791979991,121.5360942000043,53483.17333728 2024-04-08,20:45:41.000,99,11091568,14205,0,1712609140,12969.135000909992,121.55019246000302,53483.15936304001 2024-04-08,20:45:42.000,99,11091612,14565,0,1712609141,12969.128264599996,121.55019246000302,53483.215260000004 2024-04-08,20:45:43.000,99,11091586,14485,0,1712609142,12969.128264599996,121.57838898000045,53483.19429864 2024-04-08,20:45:44.000,99,11091624,14405,0,1712609143,12969.128264599996,121.58543810999981,53483.19429864 2024-04-08,20:45:45.000,99,11091654,14445,0,1712609144,12969.128264599996,121.58543810999981,53483.18731152001 2024-04-08,20:45:46.000,99,11091627,14525,0,1712609145,12969.128264599996,121.60658549999789,53483.13840168001 2024-04-08,20:45:47.000,99,11091587,14645,0,1712609146,12969.101319360001,121.59248723999917,53483.15237592 2024-04-08,20:45:48.000,99,11091574,14685,0,1712609147,12969.161946150001,121.58543810999981,53483.166350160005 2024-04-08,20:45:49.000,99,11091588,14565,0,1712609148,12969.148473529996,121.56429072000174,53483.215260000004 2024-04-08,20:45:50.000,99,11091565,14445,0,1712609149,12969.202364010001,121.55019246000302,53483.18731152001 2024-04-08,20:45:51.000,99,11091591,14365,0,1712609150,12969.215836629992,121.5360942000043,53483.236221360006 2024-04-08,20:45:52.000,99,11091575,14125,0,1712609151,12969.215836629992,121.50789767999959,53483.24320848 2024-04-08,20:45:53.000,99,11091603,14605,0,1712609152,12969.215836629992,121.46560290000343,53483.236221360006 2024-04-08,20:45:54.000,99,11091586,14405,0,1712609153,12969.269727109997,121.43740637999872,53483.24320848 2024-04-08,20:45:55.000,99,11091602,14645,0,1712609154,12969.269727109997,121.3880624700032,53483.29910544 2024-04-08,20:45:56.000,99,11091569,14605,0,1712609155,12969.242781870002,121.36691507999785,53483.32705392001 2024-04-08,20:45:57.000,99,11091574,14325,0,1712609156,12969.202364010001,121.33871856000042,53483.264169840004 2024-04-08,20:45:58.000,99,11091555,14485,0,1712609157,12969.188891389997,121.31757117000234,53483.29211832 2024-04-08,20:45:59.000,99,11091619,14245,0,1712609158,12969.209100319997,121.31052204000298,53483.30609256001 2024-04-08,20:46:00.000,99,11091586,14125,0,1712609159,12969.188891389997,121.31052204000298,53483.264169840004 2024-04-08,20:46:01.000,99,11091611,14845,0,1712609160,12969.188891389997,121.31052204000298,53483.2501956 2024-04-08,20:46:02.000,99,11091595,14525,0,1712609161,12969.128264599996,121.30347291000362,53483.30609256001 2024-04-08,20:46:03.000,99,11091629,14565,0,1712609162,12969.128264599996,121.31052204000298,53483.285131200006 2024-04-08,20:46:04.000,99,11091599,14525,0,1712609163,12969.128264599996,121.37396421000449,53483.27814408001 2024-04-08,20:46:05.000,99,11091597,14565,0,1712609164,12969.108055669996,121.40920986000128,53483.3200668 2024-04-08,20:46:06.000,99,11091535,14765,0,1712609165,12969.108055669996,121.45150464000471,53483.24320848 2024-04-08,20:46:07.000,99,11091586,14405,0,1712609166,12969.128264599996,121.45150464000471,53483.22923424001 2024-04-08,20:46:08.000,99,11091636,14485,0,1712609167,12969.108055669996,121.44445550999808,53483.264169840004 2024-04-08,20:46:09.000,99,11091602,14205,0,1712609168,12969.121528290001,121.43740637999872,53483.27814408001 2024-04-08,20:46:10.000,99,11091589,14605,0,1712609169,12969.101319360001,121.48675029000151,53483.285131200006 2024-04-08,20:46:11.000,99,11091564,14525,0,1712609170,12969.168682459996,121.5219959399983,53483.29211832 2024-04-08,20:46:12.000,99,11091574,14485,0,1712609171,12969.188891389997,121.5360942000043,53483.34102816 2024-04-08,20:46:13.000,99,11091575,14805,0,1712609172,12969.209100319997,121.45855377000407,53483.285131200006 2024-04-08,20:46:14.000,99,11091593,14565,0,1712609173,12969.242781870002,121.45855377000407,53483.285131200006 2024-04-08,20:46:15.000,99,11091631,14365,0,1712609174,12969.276463419992,121.42330812,53483.2501956 2024-04-08,20:46:16.000,99,11091591,14845,0,1712609175,12969.276463419992,121.45150464000471,53483.30609256001 2024-04-08,20:46:17.000,99,11091630,14565,0,1712609176,12969.303408660002,121.45855377000407,53483.35500240001 2024-04-08,20:46:18.000,99,11091568,14365,0,1712609177,12969.289936039997,121.38101334000385,53483.32705392001 2024-04-08,20:46:19.000,99,11091575,14725,0,1712609178,12969.323617590002,121.35281681999913,53483.34102816 2024-04-08,20:46:20.000,99,11091571,14245,0,1712609179,12969.370771759997,121.3598659499985,53483.3200668 2024-04-08,20:46:21.000,99,11091602,14645,0,1712609180,12969.390980689997,121.33871856000042,53483.36897664 2024-04-08,20:46:22.000,99,11091531,14765,0,1712609181,12969.384244380002,121.27527638999891,53483.41788648 2024-04-08,20:46:23.000,99,11091614,14405,0,1712609182,12969.397716999993,121.28232551999827,53483.41788648 2024-04-08,20:46:24.000,99,11091591,14605,0,1712609183,12969.424662240002,121.31052204000298,53483.42487360001 2024-04-08,20:46:25.000,99,11091596,14725,0,1712609184,12969.431398549998,121.30347291000362,53483.403912240006 2024-04-08,20:46:26.000,99,11091582,14405,0,1712609185,12969.411189619997,121.33166943000106,53483.389938 2024-04-08,20:46:27.000,99,11091583,14685,0,1712609186,12969.438134859993,121.36691507999785,53483.35500240001 2024-04-08,20:46:28.000,99,11091565,14805,0,1712609187,12969.444871170002,121.38101334000385,53483.36198952 2024-04-08,20:46:29.000,99,11091581,14685,0,1712609188,12969.465080100003,121.44445550999808,53483.382950880005 2024-04-08,20:46:30.000,99,11091569,14525,0,1712609189,12969.465080100003,121.51494680999895,53483.389938 2024-04-08,20:46:31.000,99,11091601,14925,0,1712609190,12969.485289030003,121.55019246000302,53483.41788648 2024-04-08,20:46:32.000,99,11091570,14805,0,1712609191,12969.478552719993,121.59248723999917,53483.41788648 2024-04-08,20:46:33.000,99,11091570,14725,0,1712609192,12969.451607479998,121.60658549999789,53483.35500240001 2024-04-08,20:46:34.000,99,11091554,14965,0,1712609193,12969.492025339998,121.62068376000389,53483.43884784 2024-04-08,20:46:35.000,99,11091566,14485,0,1712609194,12969.492025339998,121.66297854000004,53483.39692512001 2024-04-08,20:46:36.000,99,11091586,14645,0,1712609195,12969.498761649993,121.66297854000004,53483.42487360001 2024-04-08,20:46:37.000,99,11091595,14685,0,1712609196,12969.498761649993,121.68412592999812,53483.46679632 2024-04-08,20:46:38.000,99,11091571,14525,0,1712609197,12969.505497959988,121.68412592999812,53483.43884784 2024-04-08,20:46:39.000,99,11091581,14645,0,1712609198,12969.518970579993,121.64888028000132,53483.403912240006 2024-04-08,20:46:40.000,99,11091572,14525,0,1712609199,12969.532443199998,121.67707679999876,53483.50871904 2024-04-08,20:46:41.000,99,11091544,14645,0,1712609200,12969.525706889988,121.62068376000389,53483.48775768 2024-04-08,20:46:42.000,99,11091535,14285,0,1712609201,12969.525706889988,121.61363463000453,53483.501731920005 2024-04-08,20:46:43.000,99,11091602,14525,0,1712609202,12969.545915819988,121.52904506999766,53483.43884784 2024-04-08,20:46:44.000,99,11091571,14485,0,1712609203,12969.518970579993,121.52904506999766,53483.49474480001 2024-04-08,20:46:45.000,99,11091564,14365,0,1712609204,12969.539179509993,121.48675029000151,53483.53666752 2024-04-08,20:46:46.000,99,11091544,14285,0,1712609205,12969.532443199998,121.45150464000471,53483.53666752 2024-04-08,20:46:47.000,99,11091621,14645,0,1712609206,12969.492025339998,121.45150464000471,53483.5296804 2024-04-08,20:46:48.000,99,11091631,14645,0,1712609207,12969.492025339998,121.43740637999872,53483.5296804 2024-04-08,20:46:49.000,99,11091569,14325,0,1712609208,12969.471816409998,121.40216073000192,53483.5296804 2024-04-08,20:46:50.000,99,11091564,14645,0,1712609209,12969.498761649993,121.41625899000064,53483.52269328001 2024-04-08,20:46:51.000,99,11091579,14725,0,1712609210,12969.498761649993,121.44445550999808,53483.49474480001 2024-04-08,20:46:52.000,99,11091580,14645,0,1712609211,12969.505497959988,121.46560290000343,53483.50871904 2024-04-08,20:46:53.000,99,11091559,14725,0,1712609212,12969.525706889988,121.50084855000023,53483.55762888 2024-04-08,20:46:54.000,99,11091597,14485,0,1712609213,12969.532443199998,121.52904506999766,53483.51570616 2024-04-08,20:46:55.000,99,11091604,14765,0,1712609214,12969.518970579993,121.56429072000174,53483.47378344001 2024-04-08,20:46:56.000,99,11091612,14885,0,1712609215,12969.539179509993,121.56429072000174,53483.48775768 2024-04-08,20:46:57.000,99,11091581,14205,0,1712609216,12969.518970579993,121.61363463000453,53483.452822080006 2024-04-08,20:46:58.000,99,11091605,14605,0,1712609217,12969.512234269998,121.6347820200026,53483.43884784 2024-04-08,20:46:59.000,99,11091546,14925,0,1712609218,12969.525706889988,121.67707679999876,53483.36198952 2024-04-08,20:47:00.000,99,11091570,14565,0,1712609219,12969.552652129998,121.65592941000068,53483.39692512001 2024-04-08,20:47:01.000,99,11091590,14405,0,1712609220,12969.566124749988,121.64888028000132,53483.34801528 2024-04-08,20:47:02.000,99,11091587,14725,0,1712609221,12969.532443199998,121.6700276699994,53483.36198952 2024-04-08,20:47:03.000,99,11091590,14285,0,1712609222,12969.572861059998,121.69117506000475,53483.36897664 2024-04-08,20:47:04.000,99,11091568,14765,0,1712609223,12969.586333679988,121.64183115000196,53483.403912240006 2024-04-08,20:47:05.000,99,11091604,14645,0,1712609224,12969.586333679988,121.66297854000004,53483.431860720004 2024-04-08,20:47:06.000,99,11091562,14445,0,1712609225,12969.579597369993,121.6347820200026,53483.382950880005 2024-04-08,20:47:07.000,99,11091570,14645,0,1712609226,12969.586333679988,121.64888028000132,53483.382950880005 2024-04-08,20:47:08.000,99,11091578,14485,0,1712609227,12969.579597369993,121.64888028000132,53483.46679632 2024-04-08,20:47:09.000,99,11091599,15005,0,1712609228,12969.552652129998,121.61363463000453,53483.48077056 2024-04-08,20:47:10.000,99,11091559,14245,0,1712609229,12969.593069989998,121.59248723999917,53483.47378344001 2024-04-08,20:47:11.000,99,11091561,14525,0,1712609230,12969.559388439993,121.58543810999981,53483.48077056 2024-04-08,20:47:12.000,99,11091563,14805,0,1712609231,12969.545915819988,121.62068376000389,53483.41089936 2024-04-08,20:47:13.000,99,11091605,14645,0,1712609232,12969.572861059998,121.62773289000324,53483.46679632 2024-04-08,20:47:14.000,99,11091578,14565,0,1712609233,12969.552652129998,121.64183115000196,53483.403912240006 2024-04-08,20:47:15.000,99,11091600,14605,0,1712609234,12969.552652129998,121.66297854000004,53483.42487360001 2024-04-08,20:47:16.000,99,11091589,14765,0,1712609235,12969.539179509993,121.67707679999876,53483.452822080006 2024-04-08,20:47:17.000,99,11091554,14805,0,1712609236,12969.539179509993,121.70527332000347,53483.41089936 2024-04-08,20:47:18.000,99,11091585,14645,0,1712609237,12969.552652129998,121.68412592999812,53483.403912240006 2024-04-08,20:47:19.000,99,11091578,14565,0,1712609238,12969.566124749988,121.71232245000283,53483.403912240006 2024-04-08,20:47:20.000,99,11091571,14725,0,1712609239,12969.545915819988,121.69822419000411,53483.36897664 2024-04-08,20:47:21.000,99,11091640,14725,0,1712609240,12969.566124749988,121.71232245000283,53483.41788648 2024-04-08,20:47:22.000,99,11091572,14725,0,1712609241,12969.532443199998,121.7687154899977,53483.403912240006 2024-04-08,20:47:23.000,99,11091601,14565,0,1712609242,12969.545915819988,121.72642071000155,53483.431860720004 2024-04-08,20:47:24.000,99,11091558,14845,0,1712609243,12969.545915819988,121.76166635999834,53483.403912240006 2024-04-08,20:47:25.000,99,11091549,14765,0,1712609244,12969.525706889988,121.74051897000027,53483.36897664 2024-04-08,20:47:26.000,99,11091578,14525,0,1712609245,12969.532443199998,121.69117506000475,53483.35500240001 2024-04-08,20:47:27.000,99,11091561,14725,0,1712609246,12969.566124749988,121.72642071000155,53483.403912240006 2024-04-08,20:47:28.000,99,11091622,14765,0,1712609247,12969.552652129998,121.67707679999876,53483.3200668 2024-04-08,20:47:29.000,99,11091584,14605,0,1712609248,12969.492025339998,121.68412592999812,53483.34102816 2024-04-08,20:47:30.000,99,11091569,14365,0,1712609249,12969.498761649993,121.64888028000132,53483.334041040005 2024-04-08,20:47:31.000,99,11091571,14485,0,1712609250,12969.512234269998,121.64888028000132,53483.334041040005 2024-04-08,20:47:32.000,99,11091561,14645,0,1712609251,12969.485289030003,121.6347820200026,53483.34801528 2024-04-08,20:47:33.000,99,11091609,14765,0,1712609252,12969.458343789993,121.62068376000389,53483.334041040005 2024-04-08,20:47:34.000,99,11091602,14805,0,1712609253,12969.444871170002,121.56429072000174,53483.29910544 2024-04-08,20:47:35.000,99,11091568,14285,0,1712609254,12969.444871170002,121.55724159000238,53483.334041040005 2024-04-08,20:47:36.000,99,11091593,14765,0,1712609255,12969.397716999993,121.56429072000174,53483.29211832 2024-04-08,20:47:37.000,99,11091558,14525,0,1712609256,12969.404453310002,121.5219959399983,53483.285131200006 2024-04-08,20:47:38.000,99,11091588,14765,0,1712609257,12969.390980689997,121.55019246000302,53483.264169840004 2024-04-08,20:47:39.000,99,11091577,14605,0,1712609258,12969.397716999993,121.5360942000043,53483.3200668 2024-04-08,20:47:40.000,99,11091606,14405,0,1712609259,12969.377508069992,121.49379942000087,53483.382950880005 2024-04-08,20:47:41.000,99,11091553,14245,0,1712609260,12969.397716999993,121.54314333000366,53483.334041040005 2024-04-08,20:47:42.000,99,11091580,14765,0,1712609261,12969.364035450002,121.48675029000151,53483.34801528 2024-04-08,20:47:43.000,99,11091599,14685,0,1712609262,12969.377508069992,121.44445550999808,53483.3200668 2024-04-08,20:47:44.000,99,11091582,14565,0,1712609263,12969.350562829997,121.46560290000343,53483.29910544 2024-04-08,20:47:45.000,99,11091546,14685,0,1712609264,12969.350562829997,121.45150464000471,53483.29910544 2024-04-08,20:47:46.000,99,11091600,14645,0,1712609265,12969.343826520002,121.43035724999936,53483.32705392001 2024-04-08,20:47:47.000,99,11091542,14605,0,1712609266,12969.350562829997,121.47265203000279,53483.32705392001 2024-04-08,20:47:48.000,99,11091579,14685,0,1712609267,12969.343826520002,121.48675029000151,53483.29211832 2024-04-08,20:47:49.000,99,11091550,14805,0,1712609268,12969.330353899997,121.49379942000087,53483.29910544 2024-04-08,20:47:50.000,99,11091556,15125,0,1712609269,12969.323617590002,121.47265203000279,53483.34102816 2024-04-08,20:47:51.000,99,11091582,14965,0,1712609270,12969.269727109997,121.50084855000023,53483.29211832 2024-04-08,20:47:52.000,99,11091568,14805,0,1712609271,12969.276463419992,121.48675029000151,53483.30609256001 2024-04-08,20:47:53.000,99,11091531,14525,0,1712609272,12969.269727109997,121.47970116000215,53483.31307968 2024-04-08,20:47:54.000,99,11091576,14925,0,1712609273,12969.296672349992,121.5219959399983,53483.2501956 2024-04-08,20:47:55.000,99,11091569,14765,0,1712609274,12969.289936039997,121.49379942000087,53483.236221360006 2024-04-08,20:47:56.000,99,11091560,14805,0,1712609275,12969.303408660002,121.5219959399983,53483.24320848 2024-04-08,20:47:57.000,99,11091519,15045,0,1712609276,12969.296672349992,121.50789767999959,53483.22224712 2024-04-08,20:47:58.000,99,11091580,14205,0,1712609277,12969.310144969997,121.47265203000279,53483.12442744 2024-04-08,20:47:59.000,99,11091537,14725,0,1712609278,12969.296672349992,121.50084855000023,53483.13141456 2024-04-08,20:48:00.000,99,11091545,14725,0,1712609279,12969.303408660002,121.47970116000215,53483.12442744 2024-04-08,20:48:01.000,99,11091593,14565,0,1712609280,12969.296672349992,121.47265203000279,53483.11045320001 2024-04-08,20:48:02.000,99,11091560,14565,0,1712609281,12969.310144969997,121.48675029000151,53483.117440320006 2024-04-08,20:48:03.000,99,11091572,14565,0,1712609282,12969.283199730002,121.46560290000343,53483.047569120004 2024-04-08,20:48:04.000,99,11091539,14605,0,1712609283,12969.283199730002,121.41625899000064,53483.01962064001 2024-04-08,20:48:05.000,99,11091554,14725,0,1712609284,12969.276463419992,121.45150464000471,53483.01263352 2024-04-08,20:48:06.000,99,11091522,14765,0,1712609285,12969.289936039997,121.43740637999872,53482.998659280005 2024-04-08,20:48:07.000,99,11091565,15125,0,1712609286,12969.283199730002,121.36691507999785,53482.998659280005 2024-04-08,20:48:08.000,99,11091514,14645,0,1712609287,12969.256254489992,121.39511160000256,53483.01263352 2024-04-08,20:48:09.000,99,11091548,14885,0,1712609288,12969.283199730002,121.38101334000385,53483.01263352 2024-04-08,20:48:10.000,99,11091569,14885,0,1712609289,12969.215836629992,121.37396421000449,53483.02660776 2024-04-08,20:48:11.000,99,11091555,14605,0,1712609290,12969.222572940002,121.3880624700032,53483.03359488 2024-04-08,20:48:12.000,99,11091532,14845,0,1712609291,12969.155209839992,121.36691507999785,53483.0056464 2024-04-08,20:48:13.000,99,11091531,14845,0,1712609292,12969.188891389997,121.36691507999785,53483.0056464 2024-04-08,20:48:14.000,99,11091559,14845,0,1712609293,12969.175418769992,121.37396421000449,53483.068530480006 2024-04-08,20:48:15.000,99,11091597,15045,0,1712609294,12969.168682459996,121.3598659499985,53483.096478960004 2024-04-08,20:48:16.000,99,11091586,14405,0,1712609295,12969.128264599996,121.33166943000106,53482.998659280005 2024-04-08,20:48:17.000,99,11091553,14765,0,1712609296,12969.148473529996,121.3880624700032,53483.05455624 2024-04-08,20:48:18.000,99,11091578,14525,0,1712609297,12969.114791979991,121.37396421000449,53483.03359488 2024-04-08,20:48:19.000,99,11091548,14845,0,1712609298,12969.141737220001,121.40216073000192,53483.04058200001 2024-04-08,20:48:20.000,99,11091601,14725,0,1712609299,12969.182155080001,121.44445550999808,53483.04058200001 2024-04-08,20:48:21.000,99,11091596,14805,0,1712609300,12969.161946150001,121.40216073000192,53482.94276232001 2024-04-08,20:48:22.000,99,11091554,14885,0,1712609301,12969.168682459996,121.40216073000192,53483.01263352 2024-04-08,20:48:23.000,99,11091611,14565,0,1712609302,12969.188891389997,121.35281681999913,53483.02660776 2024-04-08,20:48:24.000,99,11091553,14885,0,1712609303,12969.114791979991,121.3880624700032,53482.95673656 2024-04-08,20:48:25.000,99,11091544,14805,0,1712609304,12969.121528290001,121.36691507999785,53482.98468504 2024-04-08,20:48:26.000,99,11091564,14845,0,1712609305,12969.121528290001,121.3246203000017,53482.99167216001 2024-04-08,20:48:27.000,99,11091564,14445,0,1712609306,12969.108055669996,121.33871856000042,53482.98468504 2024-04-08,20:48:28.000,99,11091580,14885,0,1712609307,12969.101319360001,121.37396421000449,53482.96372368 2024-04-08,20:48:29.000,99,11091532,14645,0,1712609308,12969.087846739996,121.34576768999978,53482.998659280005 2024-04-08,20:48:30.000,99,11091574,14525,0,1712609309,12969.0609015,121.37396421000449,53483.0056464 2024-04-08,20:48:31.000,99,11091648,14885,0,1712609310,12969.067637809996,121.34576768999978,53483.03359488 2024-04-08,20:48:32.000,99,11091573,14325,0,1712609311,12969.074374119991,121.30347291000362,53483.02660776 2024-04-08,20:48:33.000,99,11091568,14605,0,1712609312,12969.087846739996,121.34576768999978,53483.04058200001 2024-04-08,20:48:34.000,99,11091550,14565,0,1712609313,12969.0609015,121.34576768999978,53483.03359488 2024-04-08,20:48:35.000,99,11091580,14685,0,1712609314,12969.04069257,121.36691507999785,53482.998659280005 2024-04-08,20:48:36.000,99,11091572,14805,0,1712609315,12969.081110430001,121.33166943000106,53483.01263352 2024-04-08,20:48:37.000,99,11091578,14365,0,1712609316,12969.108055669996,121.35281681999913,53483.03359488 2024-04-08,20:48:38.000,99,11091590,14645,0,1712609317,12969.128264599996,121.39511160000256,53483.02660776 2024-04-08,20:48:39.000,99,11091616,14445,0,1712609318,12969.094583049991,121.3880624700032,53483.05455624 2024-04-08,20:48:40.000,99,11091545,14525,0,1712609319,12969.101319360001,121.3880624700032,53483.0056464 2024-04-08,20:48:41.000,99,11091611,14685,0,1712609320,12969.128264599996,121.43035724999936,53483.03359488 2024-04-08,20:48:42.000,99,11091585,14685,0,1712609321,12969.182155080001,121.41625899000064,53482.998659280005 2024-04-08,20:48:43.000,99,11091571,14685,0,1712609322,12969.141737220001,121.43035724999936,53483.03359488 2024-04-08,20:48:44.000,99,11091561,14685,0,1712609323,12969.175418769992,121.43035724999936,53483.068530480006 2024-04-08,20:48:45.000,99,11091559,14725,0,1712609324,12969.195627699992,121.40216073000192,53483.047569120004 2024-04-08,20:48:46.000,99,11091586,14925,0,1712609325,12969.182155080001,121.39511160000256,53483.10346608 2024-04-08,20:48:47.000,99,11091518,14885,0,1712609326,12969.161946150001,121.43740637999872,53483.047569120004 2024-04-08,20:48:48.000,99,11091592,14445,0,1712609327,12969.222572940002,121.41625899000064,53483.08949184001 2024-04-08,20:48:49.000,99,11091565,14365,0,1712609328,12969.188891389997,121.42330812,53483.08250472 2024-04-08,20:48:50.000,99,11091607,14845,0,1712609329,12969.209100319997,121.44445550999808,53483.068530480006 2024-04-08,20:48:51.000,99,11091534,14525,0,1712609330,12969.222572940002,121.43035724999936,53483.117440320006 2024-04-08,20:48:52.000,99,11091617,14885,0,1712609331,12969.188891389997,121.42330812,53483.08949184001 2024-04-08,20:48:53.000,99,11091566,14765,0,1712609332,12969.215836629992,121.42330812,53483.06154336001 2024-04-08,20:48:54.000,99,11091611,14685,0,1712609333,12969.195627699992,121.41625899000064,53483.096478960004 2024-04-08,20:48:55.000,99,11091577,14645,0,1712609334,12969.195627699992,121.43740637999872,53483.12442744 2024-04-08,20:48:56.000,99,11091599,14685,0,1712609335,12969.202364010001,121.46560290000343,53483.08250472 2024-04-08,20:48:57.000,99,11091582,14365,0,1712609336,12969.195627699992,121.45150464000471,53483.02660776 2024-04-08,20:48:58.000,99,11091527,14485,0,1712609337,12969.188891389997,121.46560290000343,53483.13840168001 2024-04-08,20:48:59.000,99,11091608,14885,0,1712609338,12969.202364010001,121.46560290000343,53483.08949184001 2024-04-08,20:49:00.000,99,11091591,14925,0,1712609339,12969.202364010001,121.47265203000279,53483.117440320006 2024-04-08,20:49:01.000,99,11091607,14725,0,1712609340,12969.155209839992,121.48675029000151,53483.1803244 2024-04-08,20:49:02.000,99,11091546,15085,0,1712609341,12969.195627699992,121.47970116000215,53483.19429864 2024-04-08,20:49:03.000,99,11091561,14525,0,1712609342,12969.229309249997,121.47970116000215,53483.20128576 2024-04-08,20:49:04.000,99,11091550,15125,0,1712609343,12969.222572940002,121.48675029000151,53483.12442744 2024-04-08,20:49:05.000,99,11091566,14885,0,1712609344,12969.188891389997,121.50789767999959,53483.13840168001 2024-04-08,20:49:06.000,99,11091555,14325,0,1712609345,12969.209100319997,121.51494680999895,53483.15936304001 2024-04-08,20:49:07.000,99,11091541,14645,0,1712609346,12969.175418769992,121.49379942000087,53483.13141456 2024-04-08,20:49:08.000,99,11091544,14605,0,1712609347,12969.168682459996,121.54314333000366,53483.117440320006 2024-04-08,20:49:09.000,99,11091575,14765,0,1712609348,12969.215836629992,121.5360942000043,53483.1453888 2024-04-08,20:49:10.000,99,11091619,14725,0,1712609349,12969.209100319997,121.50084855000023,53483.13840168001 2024-04-08,20:49:11.000,99,11091601,14565,0,1712609350,12969.209100319997,121.55019246000302,53483.08250472 2024-04-08,20:49:12.000,99,11091588,14725,0,1712609351,12969.182155080001,121.52904506999766,53483.11045320001 2024-04-08,20:49:13.000,99,11091592,14325,0,1712609352,12969.175418769992,121.57838898000045,53483.117440320006 2024-04-08,20:49:14.000,99,11091577,14845,0,1712609353,12969.161946150001,121.58543810999981,53483.117440320006 2024-04-08,20:49:15.000,99,11091548,14805,0,1712609354,12969.148473529996,121.57838898000045,53483.096478960004 2024-04-08,20:49:16.000,99,11091540,14845,0,1712609355,12969.128264599996,121.58543810999981,53483.13141456 2024-04-08,20:49:17.000,99,11091534,14685,0,1712609356,12969.121528290001,121.60658549999789,53483.05455624 2024-04-08,20:49:18.000,99,11091567,14485,0,1712609357,12969.128264599996,121.57838898000045,53483.08250472 2024-04-08,20:49:19.000,99,11091577,14885,0,1712609358,12969.121528290001,121.59248723999917,53483.05455624 2024-04-08,20:49:20.000,99,11091575,14885,0,1712609359,12969.161946150001,121.59248723999917,53483.12442744 2024-04-08,20:49:21.000,99,11091601,14565,0,1712609360,12969.161946150001,121.59953636999853,53483.10346608 2024-04-08,20:49:22.000,99,11091574,14845,0,1712609361,12969.155209839992,121.62773289000324,53483.096478960004 2024-04-08,20:49:23.000,99,11091564,14885,0,1712609362,12969.175418769992,121.57838898000045,53483.04058200001 2024-04-08,20:49:24.000,99,11091559,15005,0,1712609363,12969.148473529996,121.62068376000389,53483.05455624 2024-04-08,20:49:25.000,99,11091572,14685,0,1712609364,12969.202364010001,121.60658549999789,53483.08949184001 2024-04-08,20:49:26.000,99,11091575,14845,0,1712609365,12969.175418769992,121.60658549999789,53483.04058200001 2024-04-08,20:49:27.000,99,11091610,14885,0,1712609366,12969.168682459996,121.58543810999981,53483.08949184001 2024-04-08,20:49:28.000,99,11091560,14485,0,1712609367,12969.155209839992,121.62068376000389,53483.06154336001 2024-04-08,20:49:29.000,99,11091558,14485,0,1712609368,12969.182155080001,121.62068376000389,53483.06154336001 2024-04-08,20:49:30.000,99,11091558,14565,0,1712609369,12969.202364010001,121.59248723999917,53483.11045320001 2024-04-08,20:49:31.000,99,11091584,14685,0,1712609370,12969.222572940002,121.62068376000389,53483.08949184001 2024-04-08,20:49:32.000,99,11091577,14405,0,1712609371,12969.209100319997,121.61363463000453,53483.05455624 2024-04-08,20:49:33.000,99,11091632,14765,0,1712609372,12969.249518179997,121.61363463000453,53483.12442744 2024-04-08,20:49:34.000,99,11091602,14365,0,1712609373,12969.249518179997,121.59953636999853,53483.068530480006 2024-04-08,20:49:35.000,99,11091556,14565,0,1712609374,12969.276463419992,121.59248723999917,53483.08949184001 2024-04-08,20:49:36.000,99,11091611,15165,0,1712609375,12969.283199730002,121.60658549999789,53483.06154336001 2024-04-08,20:49:37.000,99,11091539,14645,0,1712609376,12969.343826520002,121.62068376000389,53483.04058200001 2024-04-08,20:49:38.000,99,11091600,14725,0,1712609377,12969.357299139992,121.62773289000324,53483.05455624 2024-04-08,20:49:39.000,99,11091561,14645,0,1712609378,12969.370771759997,121.60658549999789,53483.02660776 2024-04-08,20:49:40.000,99,11091580,14565,0,1712609379,12969.357299139992,121.62068376000389,53483.04058200001 2024-04-08,20:49:41.000,99,11091619,14565,0,1712609380,12969.390980689997,121.67707679999876,53483.05455624 2024-04-08,20:49:42.000,99,11091564,14565,0,1712609381,12969.364035450002,121.67707679999876,53483.06154336001 2024-04-08,20:49:43.000,99,11091552,14325,0,1712609382,12969.384244380002,121.66297854000004,53483.03359488 2024-04-08,20:49:44.000,99,11091570,14925,0,1712609383,12969.390980689997,121.62068376000389,53483.03359488 2024-04-08,20:49:45.000,99,11091536,14805,0,1712609384,12969.417925929993,121.68412592999812,53483.02660776 2024-04-08,20:49:46.000,99,11091604,14805,0,1712609385,12969.424662240002,121.69822419000411,53482.99167216001 2024-04-08,20:49:47.000,99,11091529,14645,0,1712609386,12969.411189619997,121.66297854000004,53483.04058200001 2024-04-08,20:49:48.000,99,11091571,14725,0,1712609387,12969.397716999993,121.72642071000155,53483.08250472 2024-04-08,20:49:49.000,99,11091551,14645,0,1712609388,12969.404453310002,121.6700276699994,53483.03359488 2024-04-08,20:49:50.000,99,11091565,14685,0,1712609389,12969.411189619997,121.74756809999963,53483.096478960004 2024-04-08,20:49:51.000,99,11091566,15045,0,1712609390,12969.444871170002,121.71232245000283,53483.10346608 2024-04-08,20:49:52.000,99,11091596,14485,0,1712609391,12969.451607479998,121.71937158000219,53483.068530480006 2024-04-08,20:49:53.000,99,11091600,14365,0,1712609392,12969.411189619997,121.71937158000219,53483.096478960004 2024-04-08,20:49:54.000,99,11091574,14645,0,1712609393,12969.411189619997,121.75461722999898,53483.0755176 2024-04-08,20:49:55.000,99,11091571,14565,0,1712609394,12969.438134859993,121.77576462000434,53483.068530480006 2024-04-08,20:49:56.000,99,11091606,14285,0,1712609395,12969.451607479998,121.74051897000027,53483.068530480006 2024-04-08,20:49:57.000,99,11091624,14805,0,1712609396,12969.458343789993,121.80396114000177,53483.04058200001 2024-04-08,20:49:58.000,99,11091529,14605,0,1712609397,12969.478552719993,121.8180594000005,53483.06154336001 2024-04-08,20:49:59.000,99,11091557,14565,0,1712609398,12969.465080100003,121.8180594000005,53483.11045320001 2024-04-08,20:50:00.000,99,11091535,14885,0,1712609399,12969.458343789993,121.83215765999921,53483.08250472 2024-04-08,20:50:01.000,99,11091623,14885,0,1712609400,12969.471816409998,121.88855070000136,53483.047569120004 2024-04-08,20:50:02.000,99,11091559,14725,0,1712609401,12969.539179509993,121.881501570002,53483.11045320001 2024-04-08,20:50:03.000,99,11091606,14805,0,1712609402,12969.505497959988,121.86740331000328,53483.05455624 2024-04-08,20:50:04.000,99,11091575,14845,0,1712609403,12969.525706889988,121.86035418000392,53482.998659280005 2024-04-08,20:50:05.000,99,11091575,14365,0,1712609404,12969.505497959988,121.85330505000456,53483.047569120004 2024-04-08,20:50:06.000,99,11091592,14485,0,1712609405,12969.559388439993,121.881501570002,53483.096478960004 2024-04-08,20:50:07.000,99,11091596,14805,0,1712609406,12969.512234269998,121.87445244000264,53483.10346608 2024-04-08,20:50:08.000,99,11091570,14685,0,1712609407,12969.586333679988,121.90969808999944,53483.047569120004 2024-04-08,20:50:09.000,99,11091595,14845,0,1712609408,12969.572861059998,121.90264896000008,53483.01263352 2024-04-08,20:50:10.000,99,11091609,14725,0,1712609409,12969.579597369993,121.93084548000479,53483.08949184001 2024-04-08,20:50:11.000,99,11091600,14365,0,1712609410,12969.613278919998,121.93084548000479,53483.12442744 2024-04-08,20:50:12.000,99,11091595,14645,0,1712609411,12969.633487849998,121.89559983000072,53483.10346608 2024-04-08,20:50:13.000,99,11091541,14525,0,1712609412,12969.687378329989,121.90969808999944,53483.01962064001 2024-04-08,20:50:14.000,99,11091590,14365,0,1712609413,12969.613278919998,121.9167472199988,53483.08949184001 2024-04-08,20:50:15.000,99,11091582,14645,0,1712609414,12969.653696779998,121.9167472199988,53483.13840168001 2024-04-08,20:50:16.000,99,11091630,14605,0,1712609415,12969.667169399989,121.89559983000072,53483.1453888 2024-04-08,20:50:17.000,99,11091633,14485,0,1712609416,12969.680642019994,121.88855070000136,53483.166350160005 2024-04-08,20:50:18.000,99,11091602,14725,0,1712609417,12969.707587259989,121.90264896000008,53483.08949184001 2024-04-08,20:50:19.000,99,11091593,14485,0,1712609418,12969.754741429999,121.90264896000008,53483.10346608 2024-04-08,20:50:20.000,99,11091545,14485,0,1712609419,12969.700850949994,121.881501570002,53483.08949184001 2024-04-08,20:50:21.000,99,11091627,14485,0,1712609420,12969.687378329989,121.93084548000479,53483.05455624 2024-04-08,20:50:22.000,99,11091579,14285,0,1712609421,12969.660433089994,121.90264896000008,53483.08250472 2024-04-08,20:50:23.000,99,11091603,14485,0,1712609422,12969.687378329989,121.93084548000479,53483.08250472 2024-04-08,20:50:24.000,99,11091558,14005,0,1712609423,12969.721059879994,121.881501570002,53483.02660776 2024-04-08,20:50:25.000,99,11091589,14565,0,1712609424,12969.687378329989,121.881501570002,53483.1803244 2024-04-08,20:50:26.000,99,11091584,14565,0,1712609425,12969.741268809994,122.00838590999774,53483.047569120004 2024-04-08,20:50:27.000,99,11091573,14565,0,1712609426,12969.687378329989,121.9801893900003,53483.068530480006 2024-04-08,20:50:28.000,99,11091573,14405,0,1712609427,12969.707587259989,121.97314026000095,53483.117440320006 2024-04-08,20:50:29.000,99,11091566,14325,0,1712609428,12969.76821404999,121.97314026000095,53483.06154336001 2024-04-08,20:50:30.000,99,11091582,14565,0,1712609429,12969.781686669994,121.99428764999902,53483.08250472 2024-04-08,20:50:31.000,99,11091579,14405,0,1712609430,12969.76821404999,122.01543504000438,53483.12442744 2024-04-08,20:50:32.000,99,11091580,14445,0,1712609431,12969.754741429999,122.04363156000181,53483.096478960004 2024-04-08,20:50:33.000,99,11091608,14565,0,1712609432,12969.78842297999,122.07182807999925,53483.13840168001 2024-04-08,20:50:34.000,99,11091598,14525,0,1712609433,12969.815368219999,122.03658243000245,53483.117440320006 2024-04-08,20:50:35.000,99,11091566,14485,0,1712609434,12969.795159289999,122.05068069000117,53483.17333728 2024-04-08,20:50:36.000,99,11091626,14645,0,1712609435,12969.795159289999,122.08592633999797,53483.1453888 2024-04-08,20:50:37.000,99,11091608,14485,0,1712609436,12969.83557715,122.0929754700046,53483.19429864 2024-04-08,20:50:38.000,99,11091569,14285,0,1712609437,12969.781686669994,122.13527025000076,53483.24320848 2024-04-08,20:50:39.000,99,11091581,14365,0,1712609438,12969.774950359999,122.15641763999884,53483.215260000004 2024-04-08,20:50:40.000,99,11091578,14285,0,1712609439,12969.795159289999,122.15641763999884,53483.22923424001 2024-04-08,20:50:41.000,99,11091565,14405,0,1712609440,12969.795159289999,122.19166329000291,53483.20128576 2024-04-08,20:50:42.000,99,11091611,14285,0,1712609441,12969.822104529994,122.17051590000483,53483.22224712 2024-04-08,20:50:43.000,99,11091596,14885,0,1712609442,12969.83557715,122.1634667699982,53483.29211832 2024-04-08,20:50:44.000,99,11091602,14645,0,1712609443,12969.78842297999,122.1634667699982,53483.334041040005 2024-04-08,20:50:45.000,99,11091555,14845,0,1712609444,12969.795159289999,122.14231938000012,53483.24320848 2024-04-08,20:50:46.000,99,11091546,14725,0,1712609445,12969.781686669994,122.14231938000012,53483.236221360006 2024-04-08,20:50:47.000,99,11091582,15045,0,1712609446,12969.781686669994,122.14231938000012,53483.285131200006 2024-04-08,20:50:48.000,99,11091619,14805,0,1712609447,12969.694114639999,122.17051590000483,53483.27814408001 2024-04-08,20:50:49.000,99,11091590,14565,0,1712609448,12969.781686669994,122.14936850999948,53483.22923424001 2024-04-08,20:50:50.000,99,11091583,14565,0,1712609449,12969.76821404999,122.15641763999884,53483.19429864 2024-04-08,20:50:51.000,99,11091588,14725,0,1712609450,12969.734532499999,122.11412286000268,53483.215260000004 2024-04-08,20:50:52.000,99,11091582,14565,0,1712609451,12969.687378329989,122.07887720999861,53483.19429864 2024-04-08,20:50:53.000,99,11091575,14485,0,1712609452,12969.687378329989,122.0929754700046,53483.18731152001 2024-04-08,20:50:54.000,99,11091587,14165,0,1712609453,12969.646960469989,122.07182807999925,53483.20128576 2024-04-08,20:50:55.000,99,11091549,14325,0,1712609454,12969.687378329989,122.07887720999861,53483.166350160005 2024-04-08,20:50:56.000,99,11091542,14645,0,1712609455,12969.687378329989,122.06477894999989,53483.166350160005 2024-04-08,20:50:57.000,99,11091562,14485,0,1712609456,12969.680642019994,122.07182807999925,53483.17333728 2024-04-08,20:50:58.000,99,11091589,14605,0,1712609457,12969.633487849998,122.05068069000117,53483.166350160005 2024-04-08,20:50:59.000,99,11091580,14405,0,1712609458,12969.653696779998,122.05068069000117,53483.22224712 2024-04-08,20:51:00.000,99,11091590,14965,0,1712609459,12969.633487849998,122.02248417000374,53483.15237592 2024-04-08,20:51:01.000,99,11091610,14245,0,1712609460,12969.613278919998,122.01543504000438,53483.17333728 2024-04-08,20:51:02.000,99,11091592,14485,0,1712609461,12969.640224159994,122.01543504000438,53483.1803244 2024-04-08,20:51:03.000,99,11091576,14885,0,1712609462,12969.646960469989,122.02248417000374,53483.19429864 2024-04-08,20:51:04.000,99,11091529,14525,0,1712609463,12969.626751539989,121.9801893900003,53483.12442744 2024-04-08,20:51:05.000,99,11091563,14165,0,1712609464,12969.680642019994,121.95904200000223,53483.11045320001 2024-04-08,20:51:06.000,99,11091554,14525,0,1712609465,12969.667169399989,121.97314026000095,53483.13840168001 2024-04-08,20:51:07.000,99,11091586,14165,0,1712609466,12969.653696779998,121.97314026000095,53483.13840168001 2024-04-08,20:51:08.000,99,11091590,14805,0,1712609467,12969.633487849998,122.00133677999838,53483.17333728 2024-04-08,20:51:09.000,99,11091573,14525,0,1712609468,12969.660433089994,122.01543504000438,53483.1803244 2024-04-08,20:51:10.000,99,11091569,14485,0,1712609469,12969.667169399989,122.01543504000438,53483.15237592 2024-04-08,20:51:11.000,99,11091557,14285,0,1712609470,12969.646960469989,121.96609113000159,53483.13141456 2024-04-08,20:51:12.000,99,11091632,14525,0,1712609471,12969.694114639999,121.99428764999902,53483.15936304001 2024-04-08,20:51:13.000,99,11091577,14645,0,1712609472,12969.680642019994,121.98723851999966,53483.15936304001 2024-04-08,20:51:14.000,99,11091592,14845,0,1712609473,12969.667169399989,121.98723851999966,53483.20827288001 2024-04-08,20:51:15.000,99,11091612,14365,0,1712609474,12969.680642019994,121.9801893900003,53483.22923424001 2024-04-08,20:51:16.000,99,11091562,14405,0,1712609475,12969.673905709999,122.01543504000438,53483.20128576 2024-04-08,20:51:17.000,99,11091566,14765,0,1712609476,12969.673905709999,122.01543504000438,53483.22923424001 2024-04-08,20:51:18.000,99,11091576,14765,0,1712609477,12969.673905709999,122.03658243000245,53483.15936304001 2024-04-08,20:51:19.000,99,11091577,14285,0,1712609478,12969.660433089994,122.02248417000374,53483.18731152001 2024-04-08,20:51:20.000,99,11091567,14525,0,1712609479,12969.640224159994,121.99428764999902,53483.13840168001 2024-04-08,20:51:21.000,99,11091585,14205,0,1712609480,12969.646960469989,122.01543504000438,53483.1803244 2024-04-08,20:51:22.000,99,11091550,14685,0,1712609481,12969.613278919998,122.00838590999774,53483.13141456 2024-04-08,20:51:23.000,99,11091607,14605,0,1712609482,12969.626751539989,122.03658243000245,53483.10346608 2024-04-08,20:51:24.000,99,11091566,14165,0,1712609483,12969.640224159994,122.05068069000117,53483.0755176 2024-04-08,20:51:25.000,99,11091571,14645,0,1712609484,12969.640224159994,122.03658243000245,53483.10346608 2024-04-08,20:51:26.000,99,11091541,14365,0,1712609485,12969.640224159994,122.05068069000117,53483.15936304001 2024-04-08,20:51:27.000,99,11091616,14605,0,1712609486,12969.613278919998,122.05772982000053,53483.12442744 2024-04-08,20:51:28.000,99,11091504,14725,0,1712609487,12969.646960469989,122.00838590999774,53483.08949184001 2024-04-08,20:51:29.000,99,11091612,14605,0,1712609488,12969.640224159994,122.0295333000031,53483.15237592 2024-04-08,20:51:30.000,99,11091586,14565,0,1712609489,12969.673905709999,122.04363156000181,53483.12442744 2024-04-08,20:51:31.000,99,11091562,13965,0,1712609490,12969.673905709999,122.03658243000245,53483.117440320006 2024-04-08,20:51:32.000,99,11091543,14805,0,1712609491,12969.721059879994,122.05772982000053,53483.13840168001 2024-04-08,20:51:33.000,99,11091574,14885,0,1712609492,12969.687378329989,122.05772982000053,53483.08949184001 2024-04-08,20:51:34.000,99,11091595,14885,0,1712609493,12969.667169399989,122.04363156000181,53483.13840168001 2024-04-08,20:51:35.000,99,11091513,15005,0,1712609494,12969.700850949994,122.00838590999774,53483.11045320001 2024-04-08,20:51:36.000,99,11091551,14645,0,1712609495,12969.687378329989,122.0295333000031,53483.11045320001 2024-04-08,20:51:37.000,99,11091532,14565,0,1712609496,12969.734532499999,122.02248417000374,53483.0056464 2024-04-08,20:51:38.000,99,11091603,14685,0,1712609497,12969.74800511999,122.01543504000438,53482.99167216001 2024-04-08,20:51:39.000,99,11091532,14485,0,1712609498,12969.721059879994,122.02248417000374,53483.08949184001 2024-04-08,20:51:40.000,99,11091566,14685,0,1712609499,12969.734532499999,122.02248417000374,53483.08250472 2024-04-08,20:51:41.000,99,11091567,14365,0,1712609500,12969.721059879994,122.03658243000245,53483.08250472 2024-04-08,20:51:42.000,99,11091562,14565,0,1712609501,12969.721059879994,122.02248417000374,53483.0755176 2024-04-08,20:51:43.000,99,11091527,14325,0,1712609502,12969.727796189989,122.05772982000053,53483.04058200001 2024-04-08,20:51:44.000,99,11091537,14605,0,1712609503,12969.78842297999,122.03658243000245,53483.04058200001 2024-04-08,20:51:45.000,99,11091580,14765,0,1712609504,12969.754741429999,122.03658243000245,53483.0056464 2024-04-08,20:51:46.000,99,11091550,14525,0,1712609505,12969.734532499999,122.01543504000438,53483.06154336001 2024-04-08,20:51:47.000,99,11091560,14485,0,1712609506,12969.714323569999,121.98723851999966,53483.117440320006 2024-04-08,20:51:48.000,99,11091583,14885,0,1712609507,12969.714323569999,122.00133677999838,53483.08949184001 2024-04-08,20:51:49.000,99,11091555,14605,0,1712609508,12969.754741429999,122.0295333000031,53483.11045320001 2024-04-08,20:51:50.000,99,11091572,14485,0,1712609509,12969.741268809994,122.01543504000438,53483.0755176 2024-04-08,20:51:51.000,99,11091583,14965,0,1712609510,12969.741268809994,122.0295333000031,53483.08949184001 2024-04-08,20:51:52.000,99,11091552,14525,0,1712609511,12969.727796189989,121.98723851999966,53483.068530480006 2024-04-08,20:51:53.000,99,11091602,14405,0,1712609512,12969.741268809994,122.02248417000374,53483.08250472 2024-04-08,20:51:54.000,99,11091517,14285,0,1712609513,12969.781686669994,122.00838590999774,53483.10346608 2024-04-08,20:51:55.000,99,11091569,14525,0,1712609514,12969.774950359999,122.02248417000374,53483.117440320006 2024-04-08,20:51:56.000,99,11091560,14525,0,1712609515,12969.761477739994,122.0295333000031,53483.096478960004 2024-04-08,20:51:57.000,99,11091562,14405,0,1712609516,12969.795159289999,122.0295333000031,53483.0755176 2024-04-08,20:51:58.000,99,11091570,14405,0,1712609517,12969.774950359999,122.02248417000374,53483.05455624 2024-04-08,20:51:59.000,99,11091571,14405,0,1712609518,12969.83557715,122.04363156000181,53483.08949184001 2024-04-08,20:52:00.000,99,11091549,14525,0,1712609519,12969.87599501,122.0295333000031,53483.0755176 2024-04-08,20:52:01.000,99,11091561,14405,0,1712609520,12969.842313459994,122.08592633999797,53483.11045320001 2024-04-08,20:52:02.000,99,11091537,14285,0,1712609521,12969.82884083999,122.05068069000117,53483.12442744 2024-04-08,20:52:03.000,99,11091579,14445,0,1712609522,12969.88946762999,122.05772982000053,53483.13141456 2024-04-08,20:52:04.000,99,11091566,14725,0,1712609523,12969.9366218,122.01543504000438,53483.11045320001 2024-04-08,20:52:05.000,99,11091505,14525,0,1712609524,12969.943358109995,122.02248417000374,53483.13141456 2024-04-08,20:52:06.000,99,11091552,14765,0,1712609525,12969.963567039995,122.0295333000031,53483.12442744 2024-04-08,20:52:07.000,99,11091532,14605,0,1712609526,12969.97703966,122.02248417000374,53483.11045320001 2024-04-08,20:52:08.000,99,11091540,14685,0,1712609527,12969.95683073,122.00838590999774,53483.1803244 2024-04-08,20:52:09.000,99,11091588,14325,0,1712609528,12969.97030334999,122.03658243000245,53483.215260000004 2024-04-08,20:52:10.000,99,11091549,14645,0,1712609529,12969.99051227999,122.0295333000031,53483.1453888 2024-04-08,20:52:11.000,99,11091565,14605,0,1712609530,12970.024193829995,122.01543504000438,53483.19429864 2024-04-08,20:52:12.000,99,11091620,14605,0,1712609531,12970.044402759995,122.02248417000374,53483.20827288001 2024-04-08,20:52:13.000,99,11091542,15005,0,1712609532,12970.05787538,121.98723851999966,53483.215260000004 2024-04-08,20:52:14.000,99,11091562,14685,0,1712609533,12970.05113906999,121.97314026000095,53483.20827288001 2024-04-08,20:52:15.000,99,11091546,14205,0,1712609534,12970.09829324,122.00133677999838,53483.18731152001 2024-04-08,20:52:16.000,99,11091577,14365,0,1712609535,12970.07808431,122.00838590999774,53483.22224712 2024-04-08,20:52:17.000,99,11091555,14245,0,1712609536,12970.07808431,121.99428764999902,53483.264169840004 2024-04-08,20:52:18.000,99,11091545,14285,0,1712609537,12970.07134799999,121.98723851999966,53483.285131200006 2024-04-08,20:52:19.000,99,11091587,14405,0,1712609538,12970.084820619995,121.92379634999816,53483.19429864 2024-04-08,20:52:20.000,99,11091573,14485,0,1712609539,12970.1387111,121.92379634999816,53483.236221360006 2024-04-08,20:52:21.000,99,11091568,14485,0,1712609540,12970.125238479995,121.92379634999816,53483.25718272001 2024-04-08,20:52:22.000,99,11091567,14725,0,1712609541,12970.13197478999,121.94494374000351,53483.285131200006 2024-04-08,20:52:23.000,99,11091596,14765,0,1712609542,12970.09155692999,121.90969808999944,53483.3200668 2024-04-08,20:52:24.000,99,11091573,14525,0,1712609543,12970.11176585999,121.9801893900003,53483.30609256001 2024-04-08,20:52:25.000,99,11091539,14605,0,1712609544,12970.105029549995,121.90969808999944,53483.27115696 2024-04-08,20:52:26.000,99,11091580,14645,0,1712609545,12970.125238479995,121.94494374000351,53483.285131200006 2024-04-08,20:52:27.000,99,11091587,14405,0,1712609546,12970.13197478999,121.96609113000159,53483.27814408001 2024-04-08,20:52:28.000,99,11091567,14525,0,1712609547,12970.11850217,121.95199287000287,53483.29211832 2024-04-08,20:52:29.000,99,11091572,14765,0,1712609548,12970.07808431,121.93084548000479,53483.27115696 2024-04-08,20:52:30.000,99,11091565,14885,0,1712609549,12970.11176585999,121.96609113000159,53483.25718272001 2024-04-08,20:52:31.000,99,11091565,14765,0,1712609550,12970.11850217,121.93084548000479,53483.22224712 2024-04-08,20:52:32.000,99,11091526,14645,0,1712609551,12970.165656339996,121.95904200000223,53483.24320848 2024-04-08,20:52:33.000,99,11091600,14485,0,1712609552,12970.11176585999,121.92379634999816,53483.25718272001 2024-04-08,20:52:34.000,99,11091571,14725,0,1712609553,12970.1387111,121.95199287000287,53483.27115696 2024-04-08,20:52:35.000,99,11091562,14565,0,1712609554,12970.1387111,121.95199287000287,53483.25718272001 2024-04-08,20:52:36.000,99,11091535,14485,0,1712609555,12970.145447409996,121.95904200000223,53483.19429864 2024-04-08,20:52:37.000,99,11091572,14365,0,1712609556,12970.17912896,121.93084548000479,53483.19429864 2024-04-08,20:52:38.000,99,11091591,14485,0,1712609557,12970.206074199996,121.92379634999816,53483.15237592 2024-04-08,20:52:39.000,99,11091517,14365,0,1712609558,12970.15218371999,121.92379634999816,53483.1453888 2024-04-08,20:52:40.000,99,11091572,15045,0,1712609559,12970.17239264999,121.94494374000351,53483.1803244 2024-04-08,20:52:41.000,99,11091534,14685,0,1712609560,12970.17912896,121.90969808999944,53483.166350160005 2024-04-08,20:52:42.000,99,11091577,14525,0,1712609561,12970.145447409996,121.90969808999944,53483.18731152001 2024-04-08,20:52:43.000,99,11091533,14565,0,1712609562,12970.17239264999,121.89559983000072,53483.236221360006 2024-04-08,20:52:44.000,99,11091560,14285,0,1712609563,12970.1387111,121.88855070000136,53483.22224712 2024-04-08,20:52:45.000,99,11091560,14365,0,1712609564,12970.11176585999,121.88855070000136,53483.27814408001 2024-04-08,20:52:46.000,99,11091591,14565,0,1712609565,12970.125238479995,121.90264896000008,53483.20128576 2024-04-08,20:52:47.000,99,11091594,14885,0,1712609566,12970.165656339996,121.88855070000136,53483.22224712 2024-04-08,20:52:48.000,99,11091562,14685,0,1712609567,12970.17239264999,121.89559983000072,53483.22224712 2024-04-08,20:52:49.000,99,11091554,14725,0,1712609568,12970.13197478999,121.881501570002,53483.25718272001 2024-04-08,20:52:50.000,99,11091559,14685,0,1712609569,12970.15218371999,121.89559983000072,53483.20128576 2024-04-08,20:52:51.000,99,11091562,14565,0,1712609570,12970.17912896,121.881501570002,53483.20827288001 2024-04-08,20:52:52.000,99,11091577,14565,0,1712609571,12970.13197478999,121.88855070000136,53483.18731152001 2024-04-08,20:52:53.000,99,11091642,14365,0,1712609572,12970.09829324,121.881501570002,53483.1803244 2024-04-08,20:52:54.000,99,11091588,14325,0,1712609573,12970.09155692999,121.9167472199988,53483.1803244 2024-04-08,20:52:55.000,99,11091549,14645,0,1712609574,12970.09829324,121.90969808999944,53483.15936304001 2024-04-08,20:52:56.000,99,11091580,14765,0,1712609575,12970.165656339996,121.9167472199988,53483.12442744 2024-04-08,20:52:57.000,99,11091546,14525,0,1712609576,12970.09155692999,121.90969808999944,53483.117440320006 2024-04-08,20:52:58.000,99,11091593,14805,0,1712609577,12970.13197478999,121.9167472199988,53483.1453888 2024-04-08,20:52:59.000,99,11091567,14365,0,1712609578,12970.15892003,121.9167472199988,53483.12442744 2024-04-08,20:53:00.000,99,11091589,15085,0,1712609579,12970.19933789,121.90264896000008,53483.08949184001 2024-04-08,20:53:01.000,99,11091594,14565,0,1712609580,12970.15218371999,121.85330505000456,53483.05455624 2024-04-08,20:53:02.000,99,11091558,14605,0,1712609581,12970.11176585999,121.87445244000264,53483.08250472 2024-04-08,20:53:03.000,99,11091554,14725,0,1712609582,12970.09829324,121.90969808999944,53483.05455624 2024-04-08,20:53:04.000,99,11091609,14725,0,1712609583,12970.05113906999,121.86740331000328,53483.08250472 2024-04-08,20:53:05.000,99,11091586,14725,0,1712609584,12970.09155692999,121.84625591999793,53483.08949184001 2024-04-08,20:53:06.000,99,11091578,14765,0,1712609585,12970.07808431,121.88855070000136,53483.10346608 2024-04-08,20:53:07.000,99,11091575,14845,0,1712609586,12970.084820619995,121.87445244000264,53483.08949184001 2024-04-08,20:53:08.000,99,11091537,14725,0,1712609587,12970.05113906999,121.85330505000456,53482.998659280005 2024-04-08,20:53:09.000,99,11091542,14845,0,1712609588,12970.05113906999,121.85330505000456,53483.01263352 2024-04-08,20:53:10.000,99,11091534,14925,0,1712609589,12970.07808431,121.86740331000328,53482.998659280005 2024-04-08,20:53:11.000,99,11091578,14725,0,1712609590,12970.084820619995,121.881501570002,53482.97071080001 2024-04-08,20:53:12.000,99,11091596,15045,0,1712609591,12970.145447409996,121.86035418000392,53482.94276232001 2024-04-08,20:53:13.000,99,11091574,14885,0,1712609592,12970.13197478999,121.84625591999793,53482.96372368 2024-04-08,20:53:14.000,99,11091544,14565,0,1712609593,12970.13197478999,121.85330505000456,53482.96372368 2024-04-08,20:53:15.000,99,11091566,14925,0,1712609594,12970.15218371999,121.84625591999793,53482.99167216001 2024-04-08,20:53:16.000,99,11091581,14925,0,1712609595,12970.165656339996,121.86035418000392,53482.91481384 2024-04-08,20:53:17.000,99,11091552,14725,0,1712609596,12970.15218371999,121.87445244000264,53482.949749440006 2024-04-08,20:53:18.000,99,11091572,14525,0,1712609597,12970.11850217,121.87445244000264,53482.97769792 2024-04-08,20:53:19.000,99,11091546,14645,0,1712609598,12970.15892003,121.84625591999793,53483.05455624 2024-04-08,20:53:20.000,99,11091611,14525,0,1712609599,12970.165656339996,121.881501570002,53482.97769792 2024-04-08,20:53:21.000,99,11091568,14725,0,1712609600,12970.17239264999,121.84625591999793,53482.99167216001 2024-04-08,20:53:22.000,99,11091571,14565,0,1712609601,12970.17912896,121.86740331000328,53483.02660776 2024-04-08,20:53:23.000,99,11091587,15045,0,1712609602,12970.15892003,121.85330505000456,53483.0056464 2024-04-08,20:53:24.000,99,11091568,14805,0,1712609603,12970.15892003,121.89559983000072,53483.03359488 2024-04-08,20:53:25.000,99,11091558,14685,0,1712609604,12970.15892003,121.87445244000264,53482.95673656 2024-04-08,20:53:26.000,99,11091562,14645,0,1712609605,12970.19260157999,121.87445244000264,53482.99167216001 2024-04-08,20:53:27.000,99,11091543,14685,0,1712609606,12970.165656339996,121.86740331000328,53482.97769792 2024-04-08,20:53:28.000,99,11091573,14485,0,1712609607,12970.19933789,121.85330505000456,53482.98468504 2024-04-08,20:53:29.000,99,11091580,15125,0,1712609608,12970.15892003,121.87445244000264,53483.01263352 2024-04-08,20:53:30.000,99,11091568,14685,0,1712609609,12970.15218371999,121.85330505000456,53483.04058200001 2024-04-08,20:53:31.000,99,11091537,14565,0,1712609610,12970.1387111,121.881501570002,53483.11045320001 2024-04-08,20:53:32.000,99,11091571,14605,0,1712609611,12970.15218371999,121.881501570002,53483.11045320001 2024-04-08,20:53:33.000,99,11091622,14445,0,1712609612,12970.15218371999,121.88855070000136,53483.068530480006 2024-04-08,20:53:34.000,99,11091559,14605,0,1712609613,12970.084820619995,121.83920678999857,53483.08250472 2024-04-08,20:53:35.000,99,11091579,14725,0,1712609614,12970.11176585999,121.86740331000328,53483.11045320001 2024-04-08,20:53:36.000,99,11091598,14645,0,1712609615,12970.105029549995,121.86740331000328,53483.13141456 2024-04-08,20:53:37.000,99,11091587,14925,0,1712609616,12970.09829324,121.9167472199988,53483.15936304001 2024-04-08,20:53:38.000,99,11091584,14485,0,1712609617,12970.11850217,121.881501570002,53483.08250472 2024-04-08,20:53:39.000,99,11091564,14885,0,1712609618,12970.05787538,121.87445244000264,53483.12442744 2024-04-08,20:53:40.000,99,11091568,14405,0,1712609619,12970.05113906999,121.88855070000136,53483.13840168001 2024-04-08,20:53:41.000,99,11091564,14525,0,1712609620,12970.024193829995,121.90264896000008,53483.06154336001 2024-04-08,20:53:42.000,99,11091605,15125,0,1712609621,12970.01745752,121.89559983000072,53483.08250472 2024-04-08,20:53:43.000,99,11091554,14565,0,1712609622,12970.03093013999,121.92379634999816,53483.047569120004 2024-04-08,20:53:44.000,99,11091600,14885,0,1712609623,12970.01072120999,121.90969808999944,53483.08250472 2024-04-08,20:53:45.000,99,11091594,14445,0,1712609624,12970.01745752,121.86740331000328,53483.08250472 2024-04-08,20:53:46.000,99,11091607,14445,0,1712609625,12970.01072120999,121.90264896000008,53483.06154336001 2024-04-08,20:53:47.000,99,11091577,14765,0,1712609626,12969.983775969995,121.88855070000136,53483.02660776 2024-04-08,20:53:48.000,99,11091584,14445,0,1712609627,12969.99051227999,121.89559983000072,53483.03359488 2024-04-08,20:53:49.000,99,11091633,14485,0,1712609628,12969.95009441999,121.85330505000456,53483.06154336001 2024-04-08,20:53:50.000,99,11091543,14565,0,1712609629,12969.923149179995,121.85330505000456,53483.08250472 2024-04-08,20:53:51.000,99,11091625,14765,0,1712609630,12969.923149179995,121.86035418000392,53483.05455624 2024-04-08,20:53:52.000,99,11091630,14605,0,1712609631,12969.91641287,121.85330505000456,53483.01962064001 2024-04-08,20:53:53.000,99,11091571,14565,0,1712609632,12969.9366218,121.86035418000392,53482.998659280005 2024-04-08,20:53:54.000,99,11091609,14445,0,1712609633,12969.92988548999,121.86740331000328,53483.02660776 2024-04-08,20:53:55.000,99,11091552,14645,0,1712609634,12969.902940249995,121.881501570002,53483.068530480006 2024-04-08,20:53:56.000,99,11091581,14525,0,1712609635,12969.9366218,121.881501570002,53483.04058200001 2024-04-08,20:53:57.000,99,11091567,14485,0,1712609636,12969.92988548999,121.85330505000456,53483.068530480006 2024-04-08,20:53:58.000,99,11091554,14725,0,1712609637,12969.9366218,121.86740331000328,53483.04058200001 2024-04-08,20:53:59.000,99,11091517,14525,0,1712609638,12969.92988548999,121.86035418000392,53483.13141456 2024-04-08,20:54:00.000,99,11091595,14525,0,1712609639,12969.902940249995,121.86035418000392,53483.068530480006 2024-04-08,20:54:01.000,99,11091562,14285,0,1712609640,12969.90967655999,121.881501570002,53483.06154336001 2024-04-08,20:54:02.000,99,11091610,14765,0,1712609641,12969.89620394,121.86740331000328,53483.08250472 2024-04-08,20:54:03.000,99,11091595,14485,0,1712609642,12969.88946762999,121.94494374000351,53483.0755176 2024-04-08,20:54:04.000,99,11091597,14605,0,1712609643,12969.89620394,121.90969808999944,53483.047569120004 2024-04-08,20:54:05.000,99,11091624,14685,0,1712609644,12969.902940249995,121.9167472199988,53483.047569120004 2024-04-08,20:54:06.000,99,11091527,14365,0,1712609645,12969.87599501,121.93084548000479,53483.06154336001 2024-04-08,20:54:07.000,99,11091611,14645,0,1712609646,12969.842313459994,121.89559983000072,53483.01263352 2024-04-08,20:54:08.000,99,11091563,14365,0,1712609647,12969.89620394,121.90969808999944,53483.05455624 2024-04-08,20:54:09.000,99,11091602,14365,0,1712609648,12969.85578608,121.93789461000415,53483.08250472 2024-04-08,20:54:10.000,99,11091604,14285,0,1712609649,12969.88946762999,121.89559983000072,53483.11045320001 2024-04-08,20:54:11.000,99,11091627,14445,0,1712609650,12969.862522389994,121.90264896000008,53483.096478960004 2024-04-08,20:54:12.000,99,11091596,14685,0,1712609651,12969.862522389994,121.881501570002,53483.06154336001 2024-04-08,20:54:13.000,99,11091592,14405,0,1712609652,12969.862522389994,121.89559983000072,53483.08949184001 2024-04-08,20:54:14.000,99,11091588,14725,0,1712609653,12969.80863190999,121.90264896000008,53483.06154336001 2024-04-08,20:54:15.000,99,11091568,14805,0,1712609654,12969.822104529994,121.9167472199988,53483.08250472 2024-04-08,20:54:16.000,99,11091622,14885,0,1712609655,12969.822104529994,121.90264896000008,53483.01962064001 2024-04-08,20:54:17.000,99,11091676,14525,0,1712609656,12969.87599501,121.89559983000072,53483.06154336001 2024-04-08,20:54:18.000,99,11091579,14685,0,1712609657,12969.86925869999,121.93789461000415,53483.04058200001 2024-04-08,20:54:19.000,99,11091585,14605,0,1712609658,12969.85578608,121.93789461000415,53482.99167216001 2024-04-08,20:54:20.000,99,11091582,14525,0,1712609659,12969.902940249995,121.90969808999944,53483.047569120004 2024-04-08,20:54:21.000,99,11091601,14725,0,1712609660,12969.86925869999,121.86740331000328,53483.0056464 2024-04-08,20:54:22.000,99,11091588,14285,0,1712609661,12969.882731319994,121.89559983000072,53483.05455624 2024-04-08,20:54:23.000,99,11091589,14685,0,1712609662,12969.91641287,121.88855070000136,53482.99167216001 2024-04-08,20:54:24.000,99,11091570,14965,0,1712609663,12969.92988548999,121.90264896000008,53482.99167216001 2024-04-08,20:54:25.000,99,11091645,14525,0,1712609664,12969.923149179995,121.90969808999944,53482.96372368 2024-04-08,20:54:26.000,99,11091592,14805,0,1712609665,12969.95009441999,121.90969808999944,53482.949749440006 2024-04-08,20:54:27.000,99,11091594,14365,0,1712609666,12969.99724859,121.92379634999816,53482.96372368 2024-04-08,20:54:28.000,99,11091592,14765,0,1712609667,12969.99724859,121.93789461000415,53482.97071080001 2024-04-08,20:54:29.000,99,11091569,14645,0,1712609668,12969.95009441999,121.90969808999944,53482.97071080001 2024-04-08,20:54:30.000,99,11091605,14685,0,1712609669,12969.902940249995,121.881501570002,53482.94276232001 2024-04-08,20:54:31.000,99,11091582,14685,0,1712609670,12969.90967655999,121.89559983000072,53483.03359488 2024-04-08,20:54:32.000,99,11091597,14685,0,1712609671,12969.91641287,121.9167472199988,53482.998659280005 2024-04-08,20:54:33.000,99,11091591,14445,0,1712609672,12969.983775969995,121.95199287000287,53482.97071080001 2024-04-08,20:54:34.000,99,11091595,14525,0,1712609673,12969.97030334999,121.92379634999816,53482.99167216001 2024-04-08,20:54:35.000,99,11091583,14445,0,1712609674,12969.9366218,121.93084548000479,53482.998659280005 2024-04-08,20:54:36.000,99,11091591,14805,0,1712609675,12969.943358109995,121.9167472199988,53483.0056464 2024-04-08,20:54:37.000,99,11091601,14685,0,1712609676,12969.91641287,121.89559983000072,53483.03359488 2024-04-08,20:54:38.000,99,11091562,14405,0,1712609677,12969.97703966,121.95199287000287,53482.928788080004 2024-04-08,20:54:39.000,99,11091596,14725,0,1712609678,12969.963567039995,121.92379634999816,53482.95673656 2024-04-08,20:54:40.000,99,11091601,14565,0,1712609679,12969.963567039995,121.9167472199988,53482.96372368 2024-04-08,20:54:41.000,99,11091585,14525,0,1712609680,12969.90967655999,121.94494374000351,53482.998659280005 2024-04-08,20:54:42.000,99,11091570,15045,0,1712609681,12969.92988548999,121.95199287000287,53482.98468504 2024-04-08,20:54:43.000,99,11091535,14685,0,1712609682,12969.943358109995,121.94494374000351,53482.998659280005 2024-04-08,20:54:44.000,99,11091585,14645,0,1712609683,12969.95683073,121.93084548000479,53482.98468504 2024-04-08,20:54:45.000,99,11091544,14565,0,1712609684,12969.99724859,121.90969808999944,53482.91481384 2024-04-08,20:54:46.000,99,11091583,14285,0,1712609685,12969.99051227999,121.92379634999816,53482.96372368 2024-04-08,20:54:47.000,99,11091573,14325,0,1712609686,12970.01745752,121.92379634999816,53482.95673656 2024-04-08,20:54:48.000,99,11091573,14365,0,1712609687,12969.983775969995,121.93084548000479,53483.0056464 2024-04-08,20:54:49.000,99,11091562,14685,0,1712609688,12969.97030334999,121.90969808999944,53482.94276232001 2024-04-08,20:54:50.000,99,11091551,14565,0,1712609689,12970.01745752,121.93789461000415,53482.96372368 2024-04-08,20:54:51.000,99,11091596,14285,0,1712609690,12970.01745752,121.90969808999944,53482.94276232001 2024-04-08,20:54:52.000,99,11091589,14285,0,1712609691,12970.07134799999,121.9167472199988,53482.9357752 2024-04-08,20:54:53.000,99,11091598,14685,0,1712609692,12970.17912896,121.93084548000479,53482.89385248001 2024-04-08,20:54:54.000,99,11091580,14565,0,1712609693,12970.13197478999,121.90264896000008,53482.96372368 2024-04-08,20:54:55.000,99,11091572,14405,0,1712609694,12970.105029549995,121.88855070000136,53483.01263352 2024-04-08,20:54:56.000,99,11091570,14605,0,1712609695,12970.105029549995,121.90264896000008,53482.98468504 2024-04-08,20:54:57.000,99,11091583,14485,0,1712609696,12970.13197478999,121.85330505000456,53482.96372368 2024-04-08,20:54:58.000,99,11091597,14525,0,1712609697,12970.19260157999,121.86035418000392,53483.01263352 2024-04-08,20:54:59.000,99,11091598,14525,0,1712609698,12970.17912896,121.87445244000264,53482.998659280005 2024-04-08,20:55:00.000,99,11091576,14525,0,1712609699,12970.19260157999,121.84625591999793,53482.98468504 2024-04-08,20:55:01.000,99,11091617,14405,0,1712609700,12970.15892003,121.8180594000005,53482.97071080001 2024-04-08,20:55:02.000,99,11091583,14765,0,1712609701,12970.185865269996,121.83215765999921,53482.97769792 2024-04-08,20:55:03.000,99,11091584,14885,0,1712609702,12970.15892003,121.81101027000113,53483.047569120004 2024-04-08,20:55:04.000,99,11091588,14565,0,1712609703,12970.15892003,121.82510852999985,53483.03359488 2024-04-08,20:55:05.000,99,11091603,14565,0,1712609704,12970.15892003,121.82510852999985,53482.99167216001 2024-04-08,20:55:06.000,99,11091543,14605,0,1712609705,12970.1387111,121.8180594000005,53482.998659280005 2024-04-08,20:55:07.000,99,11091614,14725,0,1712609706,12970.15892003,121.83215765999921,53482.99167216001 2024-04-08,20:55:08.000,99,11091574,15205,0,1712609707,12970.19933789,121.83215765999921,53483.05455624 2024-04-08,20:55:09.000,99,11091580,14565,0,1712609708,12970.185865269996,121.83920678999857,53482.97769792 2024-04-08,20:55:10.000,99,11091588,14565,0,1712609709,12970.17239264999,121.8180594000005,53482.94276232001 2024-04-08,20:55:11.000,99,11091593,14685,0,1712609710,12970.226283129996,121.84625591999793,53483.0056464 2024-04-08,20:55:12.000,99,11091539,14725,0,1712609711,12970.21954682,121.82510852999985,53483.03359488 2024-04-08,20:55:13.000,99,11091556,14205,0,1712609712,12970.206074199996,121.81101027000113,53483.04058200001 2024-04-08,20:55:14.000,99,11091585,14645,0,1712609713,12970.17239264999,121.7828137500037,53483.047569120004 2024-04-08,20:55:15.000,99,11091606,14565,0,1712609714,12970.206074199996,121.81101027000113,53483.04058200001 2024-04-08,20:55:16.000,99,11091590,14525,0,1712609715,12970.253228369991,121.8180594000005,53483.096478960004 2024-04-08,20:55:17.000,99,11091548,14845,0,1712609716,12970.25996468,121.81101027000113,53483.047569120004 2024-04-08,20:55:18.000,99,11091587,14205,0,1712609717,12970.266700989996,121.80396114000177,53483.01962064001 2024-04-08,20:55:19.000,99,11091592,14405,0,1712609718,12970.21954682,121.7828137500037,53483.068530480006 2024-04-08,20:55:20.000,99,11091612,14765,0,1712609719,12970.226283129996,121.77576462000434,53483.01263352 2024-04-08,20:55:21.000,99,11091607,14325,0,1712609720,12970.233019439991,121.7687154899977,53483.12442744 2024-04-08,20:55:22.000,99,11091591,14605,0,1712609721,12970.21954682,121.77576462000434,53483.096478960004 2024-04-08,20:55:23.000,99,11091572,14565,0,1712609722,12970.246492059996,121.7687154899977,53483.096478960004 2024-04-08,20:55:24.000,99,11091616,14925,0,1712609723,12970.25996468,121.75461722999898,53483.12442744 2024-04-08,20:55:25.000,99,11091595,14485,0,1712609724,12970.246492059996,121.75461722999898,53483.08250472 2024-04-08,20:55:26.000,99,11091553,14485,0,1712609725,12970.226283129996,121.73346984000091,53483.15237592 2024-04-08,20:55:27.000,99,11091580,14405,0,1712609726,12970.233019439991,121.70527332000347,53483.08949184001 2024-04-08,20:55:28.000,99,11091605,14725,0,1712609727,12970.273437299991,121.69822419000411,53483.11045320001 2024-04-08,20:55:29.000,99,11091560,14325,0,1712609728,12970.253228369991,121.69822419000411,53483.166350160005 2024-04-08,20:55:30.000,99,11091587,14685,0,1712609729,12970.226283129996,121.73346984000091,53483.117440320006 2024-04-08,20:55:31.000,99,11091582,14605,0,1712609730,12970.23975575,121.7687154899977,53483.12442744 2024-04-08,20:55:32.000,99,11091535,14725,0,1712609731,12970.23975575,121.73346984000091,53483.047569120004 2024-04-08,20:55:33.000,99,11091562,14605,0,1712609732,12970.25996468,121.75461722999898,53483.096478960004 2024-04-08,20:55:34.000,99,11091582,14405,0,1712609733,12970.206074199996,121.74051897000027,53483.08949184001 2024-04-08,20:55:35.000,99,11091576,14525,0,1712609734,12970.19260157999,121.74756809999963,53483.08949184001 2024-04-08,20:55:36.000,99,11091599,14365,0,1712609735,12970.206074199996,121.71937158000219,53483.17333728 2024-04-08,20:55:37.000,99,11091591,14645,0,1712609736,12970.266700989996,121.71937158000219,53483.117440320006 2024-04-08,20:55:38.000,99,11091560,14285,0,1712609737,12970.17912896,121.72642071000155,53483.08250472 2024-04-08,20:55:39.000,99,11091582,14605,0,1712609738,12970.19933789,121.69822419000411,53483.10346608 2024-04-08,20:55:40.000,99,11091568,15005,0,1712609739,12970.19933789,121.69822419000411,53483.13840168001 2024-04-08,20:55:41.000,99,11091590,14565,0,1712609740,12970.206074199996,121.72642071000155,53483.11045320001 2024-04-08,20:55:42.000,99,11091595,14885,0,1712609741,12970.212810509991,121.69117506000475,53483.096478960004 2024-04-08,20:55:43.000,99,11091562,14445,0,1712609742,12970.21954682,121.69822419000411,53483.0755176 2024-04-08,20:55:44.000,99,11091564,14725,0,1712609743,12970.206074199996,121.72642071000155,53483.096478960004 2024-04-08,20:55:45.000,99,11091586,14365,0,1712609744,12970.165656339996,121.75461722999898,53483.10346608 2024-04-08,20:55:46.000,99,11091563,14485,0,1712609745,12970.17912896,121.73346984000091,53483.10346608 2024-04-08,20:55:47.000,99,11091571,14685,0,1712609746,12970.19260157999,121.71232245000283,53483.11045320001 2024-04-08,20:55:48.000,99,11091531,14405,0,1712609747,12970.17239264999,121.74051897000027,53483.1453888 2024-04-08,20:55:49.000,99,11091582,14765,0,1712609748,12970.17912896,121.71232245000283,53483.096478960004 2024-04-08,20:55:50.000,99,11091617,14045,0,1712609749,12970.226283129996,121.71937158000219,53483.096478960004 2024-04-08,20:55:51.000,99,11091561,14605,0,1712609750,12970.19933789,121.69822419000411,53483.08250472 2024-04-08,20:55:52.000,99,11091617,14565,0,1712609751,12970.226283129996,121.74051897000027,53483.08250472 2024-04-08,20:55:53.000,99,11091555,14525,0,1712609752,12970.19260157999,121.71937158000219,53483.02660776 2024-04-08,20:55:54.000,99,11091611,14365,0,1712609753,12970.15218371999,121.69117506000475,53483.04058200001 2024-04-08,20:55:55.000,99,11091563,14405,0,1712609754,12970.15892003,121.69822419000411,53483.047569120004 2024-04-08,20:55:56.000,99,11091566,14845,0,1712609755,12970.15892003,121.69117506000475,53483.04058200001 2024-04-08,20:55:57.000,99,11091544,14485,0,1712609756,12970.1387111,121.69117506000475,53483.096478960004 2024-04-08,20:55:58.000,99,11091552,14805,0,1712609757,12970.11176585999,121.68412592999812,53483.08949184001 2024-04-08,20:55:59.000,99,11091581,14485,0,1712609758,12970.145447409996,121.64888028000132,53483.08250472 2024-04-08,20:56:00.000,99,11091618,14685,0,1712609759,12970.145447409996,121.67707679999876,53483.117440320006 2024-04-08,20:56:01.000,99,11091576,14525,0,1712609760,12970.17239264999,121.67707679999876,53483.117440320006 2024-04-08,20:56:02.000,99,11091593,14285,0,1712609761,12970.15892003,121.6700276699994,53483.12442744 2024-04-08,20:56:03.000,99,11091514,14725,0,1712609762,12970.17912896,121.65592941000068,53483.08250472 2024-04-08,20:56:04.000,99,11091553,14405,0,1712609763,12970.233019439991,121.6700276699994,53483.01263352 2024-04-08,20:56:05.000,99,11091601,14485,0,1712609764,12970.25996468,121.71232245000283,53483.06154336001 2024-04-08,20:56:06.000,99,11091588,14565,0,1712609765,12970.25996468,121.66297854000004,53482.96372368 2024-04-08,20:56:07.000,99,11091570,14565,0,1712609766,12970.226283129996,121.6700276699994,53482.97071080001 2024-04-08,20:56:08.000,99,11091543,14085,0,1712609767,12970.15218371999,121.68412592999812,53483.02660776 2024-04-08,20:56:09.000,99,11091561,14565,0,1712609768,12970.165656339996,121.69117506000475,53483.06154336001 2024-04-08,20:56:10.000,99,11091590,14565,0,1712609769,12970.246492059996,121.72642071000155,53482.97071080001 2024-04-08,20:56:11.000,99,11091593,14485,0,1712609770,12970.185865269996,121.67707679999876,53482.94276232001 2024-04-08,20:56:12.000,99,11091583,14645,0,1712609771,12970.165656339996,121.69822419000411,53483.06154336001 2024-04-08,20:56:13.000,99,11091582,14165,0,1712609772,12970.17239264999,121.71232245000283,53483.08250472 2024-04-08,20:56:14.000,99,11091557,14405,0,1712609773,12970.17239264999,121.71232245000283,53483.068530480006 2024-04-08,20:56:15.000,99,11091544,14605,0,1712609774,12970.185865269996,121.74051897000027,53482.98468504 2024-04-08,20:56:16.000,99,11091553,14805,0,1712609775,12970.165656339996,121.74051897000027,53482.998659280005 2024-04-08,20:56:17.000,99,11091546,14645,0,1712609776,12970.15218371999,121.73346984000091,53483.01962064001 2024-04-08,20:56:18.000,99,11091570,14525,0,1712609777,12970.11176585999,121.72642071000155,53483.06154336001 2024-04-08,20:56:19.000,99,11091584,14365,0,1712609778,12970.125238479995,121.75461722999898,53482.94276232001 2024-04-08,20:56:20.000,99,11091570,14205,0,1712609779,12970.11850217,121.73346984000091,53482.9357752 2024-04-08,20:56:21.000,99,11091580,14325,0,1712609780,12970.064611689995,121.71937158000219,53482.94276232001 2024-04-08,20:56:22.000,99,11091578,14325,0,1712609781,12970.03093013999,121.74051897000027,53482.949749440006 2024-04-08,20:56:23.000,99,11091548,14605,0,1712609782,12970.03093013999,121.74051897000027,53483.01962064001 2024-04-08,20:56:24.000,99,11091571,14285,0,1712609783,12970.044402759995,121.76166635999834,53483.02660776 2024-04-08,20:56:25.000,99,11091607,14285,0,1712609784,12970.03766645,121.76166635999834,53483.01962064001 2024-04-08,20:56:26.000,99,11091598,14405,0,1712609785,12970.003984899995,121.76166635999834,53483.02660776 2024-04-08,20:56:27.000,99,11091589,14565,0,1712609786,12969.983775969995,121.81101027000113,53483.01263352 2024-04-08,20:56:28.000,99,11091554,14525,0,1712609787,12970.03766645,121.8180594000005,53483.04058200001 2024-04-08,20:56:29.000,99,11091583,14605,0,1712609788,12970.07134799999,121.85330505000456,53483.06154336001 2024-04-08,20:56:30.000,99,11091592,14365,0,1712609789,12970.05787538,121.86740331000328,53483.047569120004 2024-04-08,20:56:31.000,99,11091614,14805,0,1712609790,12970.01745752,121.87445244000264,53483.03359488 2024-04-08,20:56:32.000,99,11091569,14605,0,1712609791,12970.05113906999,121.86740331000328,53482.998659280005 2024-04-08,20:56:33.000,99,11091547,14645,0,1712609792,12970.044402759995,121.90264896000008,53483.0056464 2024-04-08,20:56:34.000,99,11091510,14365,0,1712609793,12970.03766645,121.90264896000008,53483.03359488 2024-04-08,20:56:35.000,99,11091566,14285,0,1712609794,12970.07134799999,121.92379634999816,53482.998659280005 2024-04-08,20:56:36.000,99,11091559,14325,0,1712609795,12970.064611689995,121.93789461000415,53483.02660776 2024-04-08,20:56:37.000,99,11091579,14405,0,1712609796,12970.07808431,121.92379634999816,53483.05455624 2024-04-08,20:56:38.000,99,11091572,14485,0,1712609797,12970.09155692999,121.93789461000415,53482.97071080001 2024-04-08,20:56:39.000,99,11091568,14645,0,1712609798,12970.084820619995,121.90264896000008,53482.96372368 2024-04-08,20:56:40.000,99,11091566,14645,0,1712609799,12970.01072120999,121.88855070000136,53483.01263352 2024-04-08,20:56:41.000,99,11091545,14565,0,1712609800,12970.03093013999,121.90264896000008,53483.01962064001 2024-04-08,20:56:42.000,99,11091587,14565,0,1712609801,12970.03093013999,121.90969808999944,53482.92180096001 2024-04-08,20:56:43.000,99,11091562,14925,0,1712609802,12970.044402759995,121.9167472199988,53482.91481384 2024-04-08,20:56:44.000,99,11091543,14805,0,1712609803,12970.05787538,121.881501570002,53482.97769792 2024-04-08,20:56:45.000,99,11091581,14525,0,1712609804,12970.05787538,121.90969808999944,53482.9357752 2024-04-08,20:56:46.000,99,11091557,14525,0,1712609805,12970.084820619995,121.92379634999816,53482.98468504 2024-04-08,20:56:47.000,99,11091601,15045,0,1712609806,12970.064611689995,121.90264896000008,53482.96372368 2024-04-08,20:56:48.000,99,11091503,14685,0,1712609807,12970.07134799999,121.88855070000136,53482.9357752 2024-04-08,20:56:49.000,99,11091593,14845,0,1712609808,12970.044402759995,121.90969808999944,53482.90782672 2024-04-08,20:56:50.000,99,11091547,15005,0,1712609809,12970.01072120999,121.90264896000008,53482.879878240004 2024-04-08,20:56:51.000,99,11091524,14525,0,1712609810,12970.084820619995,121.881501570002,53482.88686536 2024-04-08,20:56:52.000,99,11091569,14565,0,1712609811,12970.11176585999,121.90969808999944,53482.81699416 2024-04-08,20:56:53.000,99,11091632,14325,0,1712609812,12970.044402759995,121.92379634999816,53482.89385248001 2024-04-08,20:56:54.000,99,11091520,14365,0,1712609813,12970.01072120999,121.92379634999816,53482.88686536 2024-04-08,20:56:55.000,99,11091553,14365,0,1712609814,12969.99724859,121.94494374000351,53482.928788080004 2024-04-08,20:56:56.000,99,11091521,14805,0,1712609815,12969.99724859,121.97314026000095,53482.96372368 2024-04-08,20:56:57.000,99,11091579,14765,0,1712609816,12970.003984899995,122.01543504000438,53482.9357752 2024-04-08,20:56:58.000,99,11091567,14285,0,1712609817,12969.99724859,122.0295333000031,53482.85891688 2024-04-08,20:56:59.000,99,11091548,14805,0,1712609818,12969.983775969995,122.07182807999925,53482.83795552 2024-04-08,20:57:00.000,99,11091551,14485,0,1712609819,12969.97703966,122.06477894999989,53482.84494264 2024-04-08,20:57:01.000,99,11091575,14525,0,1712609820,12969.963567039995,122.05772982000053,53482.82398128001 2024-04-08,20:57:02.000,99,11091563,14605,0,1712609821,12969.943358109995,122.08592633999797,53482.81000704 2024-04-08,20:57:03.000,99,11091582,14725,0,1712609822,12969.89620394,122.0929754700046,53482.84494264 2024-04-08,20:57:04.000,99,11091608,14525,0,1712609823,12969.88946762999,122.10707373000332,53482.865904 2024-04-08,20:57:05.000,99,11091590,14565,0,1712609824,12969.92988548999,122.13527025000076,53482.83795552 2024-04-08,20:57:06.000,99,11091528,14765,0,1712609825,12969.99051227999,122.11412286000268,53482.70520024001 2024-04-08,20:57:07.000,99,11091561,14765,0,1712609826,12969.95683073,122.11412286000268,53482.68423888001 2024-04-08,20:57:08.000,99,11091571,14805,0,1712609827,12970.01745752,122.13527025000076,53482.70520024001 2024-04-08,20:57:09.000,99,11091500,14445,0,1712609828,12970.01745752,122.13527025000076,53482.62834192 2024-04-08,20:57:10.000,99,11091544,14485,0,1712609829,12969.97703966,122.15641763999884,53482.76808432 2024-04-08,20:57:11.000,99,11091534,13885,0,1712609830,12970.024193829995,122.12117199000204,53482.74712296 2024-04-08,20:57:12.000,99,11091536,14525,0,1712609831,12970.024193829995,122.14936850999948,53482.733148720006 2024-04-08,20:57:13.000,99,11091512,14565,0,1712609832,12969.99724859,122.14936850999948,53482.78904568 2024-04-08,20:57:14.000,99,11091549,14405,0,1712609833,12969.99724859,122.1634667699982,53482.75411008001 2024-04-08,20:57:15.000,99,11091538,14925,0,1712609834,12970.003984899995,122.15641763999884,53482.75411008001 2024-04-08,20:57:16.000,99,11091538,14805,0,1712609835,12970.01072120999,122.14936850999948,53482.72616160001 2024-04-08,20:57:17.000,99,11091580,14445,0,1712609836,12970.003984899995,122.14936850999948,53482.80301992001 2024-04-08,20:57:18.000,99,11091566,14645,0,1712609837,12970.024193829995,122.18461416000355,53482.71917448 2024-04-08,20:57:19.000,99,11091621,14805,0,1712609838,12970.05787538,122.17756503000419,53482.70520024001 2024-04-08,20:57:20.000,99,11091557,14645,0,1712609839,12970.05113906999,122.21281068000098,53482.71917448 2024-04-08,20:57:21.000,99,11091527,14485,0,1712609840,12970.003984899995,122.17756503000419,53482.74712296 2024-04-08,20:57:22.000,99,11091573,14485,0,1712609841,12970.05113906999,122.19871242000227,53482.74712296 2024-04-08,20:57:23.000,99,11091550,14645,0,1712609842,12970.05787538,122.20576155000163,53482.761097200004 2024-04-08,20:57:24.000,99,11091560,15245,0,1712609843,12970.05787538,122.21985981000034,53482.761097200004 2024-04-08,20:57:25.000,99,11091569,14485,0,1712609844,12970.064611689995,122.24805632999778,53482.761097200004 2024-04-08,20:57:26.000,99,11091581,14565,0,1712609845,12970.09155692999,122.21281068000098,53482.761097200004 2024-04-08,20:57:27.000,99,11091591,14565,0,1712609846,12970.09829324,122.24805632999778,53482.81000704 2024-04-08,20:57:28.000,99,11091602,14605,0,1712609847,12970.13197478999,122.25510546000442,53482.7960328 2024-04-08,20:57:29.000,99,11091566,14605,0,1712609848,12970.09829324,122.25510546000442,53482.782058560006 2024-04-08,20:57:30.000,99,11091565,14565,0,1712609849,12970.1387111,122.24805632999778,53482.7960328 2024-04-08,20:57:31.000,99,11091553,14885,0,1712609850,12970.185865269996,122.21281068000098,53482.74013584 2024-04-08,20:57:32.000,99,11091505,14405,0,1712609851,12970.145447409996,122.24100719999842,53482.77507144001 2024-04-08,20:57:33.000,99,11091578,14845,0,1712609852,12970.125238479995,122.29740024000057,53482.733148720006 2024-04-08,20:57:34.000,99,11091553,14565,0,1712609853,12970.15218371999,122.29035111000121,53482.74712296 2024-04-08,20:57:35.000,99,11091602,14325,0,1712609854,12970.165656339996,122.29035111000121,53482.68423888001 2024-04-08,20:57:36.000,99,11091506,14405,0,1712609855,12970.17239264999,122.26215459000377,53482.74013584 2024-04-08,20:57:37.000,99,11091542,14525,0,1712609856,12970.21954682,122.26215459000377,53482.68423888001 2024-04-08,20:57:38.000,99,11091619,14805,0,1712609857,12970.226283129996,122.24100719999842,53482.69821312 2024-04-08,20:57:39.000,99,11091547,14805,0,1712609858,12970.206074199996,122.24100719999842,53482.62834192 2024-04-08,20:57:40.000,99,11091534,14805,0,1712609859,12970.226283129996,122.26215459000377,53482.68423888001 2024-04-08,20:57:41.000,99,11091550,14485,0,1712609860,12970.206074199996,122.25510546000442,53482.72616160001 2024-04-08,20:57:42.000,99,11091543,14725,0,1712609861,12970.286909919996,122.24100719999842,53482.64930328 2024-04-08,20:57:43.000,99,11091530,14445,0,1712609862,12970.340800400001,122.25510546000442,53482.63532904001 2024-04-08,20:57:44.000,99,11091519,14565,0,1712609863,12970.320591470001,122.26215459000377,53482.55847072001 2024-04-08,20:57:45.000,99,11091520,14365,0,1712609864,12970.286909919996,122.21985981000034,53482.62834192 2024-04-08,20:57:46.000,99,11091588,14925,0,1712609865,12970.280173610001,122.2269089399997,53482.64231616 2024-04-08,20:57:47.000,99,11091526,14765,0,1712609866,12970.280173610001,122.2269089399997,53482.67725176 2024-04-08,20:57:48.000,99,11091563,14645,0,1712609867,12970.266700989996,122.19871242000227,53482.691226 2024-04-08,20:57:49.000,99,11091543,14565,0,1712609868,12970.320591470001,122.19871242000227,53482.72616160001 2024-04-08,20:57:50.000,99,11091511,14525,0,1712609869,12970.300382540001,122.2269089399997,53482.71917448 2024-04-08,20:57:51.000,99,11091548,14325,0,1712609870,12970.334064089991,122.21281068000098,53482.71917448 2024-04-08,20:57:52.000,99,11091535,14285,0,1712609871,12970.374481949992,122.21281068000098,53482.71917448 2024-04-08,20:57:53.000,99,11091553,14765,0,1712609872,12970.381218260001,122.23395806999906,53482.70520024001 2024-04-08,20:57:54.000,99,11091561,14525,0,1712609873,12970.441845050002,122.24805632999778,53482.761097200004 2024-04-08,20:57:55.000,99,11091554,14245,0,1712609874,12970.482262910002,122.24100719999842,53482.70520024001 2024-04-08,20:57:56.000,99,11091629,15165,0,1712609875,12970.455317669992,122.24805632999778,53482.68423888001 2024-04-08,20:57:57.000,99,11091519,14325,0,1712609876,12970.488999219997,122.26215459000377,53482.691226 2024-04-08,20:57:58.000,99,11091582,14965,0,1712609877,12970.549626009997,122.26215459000377,53482.691226 2024-04-08,20:57:59.000,99,11091521,14845,0,1712609878,12970.536153389992,122.21281068000098,53482.74712296 2024-04-08,20:58:00.000,99,11091587,14565,0,1712609879,12970.542889700002,122.20576155000163,53482.782058560006 2024-04-08,20:58:01.000,99,11091585,14845,0,1712609880,12970.549626009997,122.24100719999842,53482.80301992001 2024-04-08,20:58:02.000,99,11091553,14565,0,1712609881,12970.563098630002,122.19166329000291,53482.74013584 2024-04-08,20:58:03.000,99,11091585,14485,0,1712609882,12970.596780179992,122.1634667699982,53482.733148720006 2024-04-08,20:58:04.000,99,11091537,14765,0,1712609883,12970.596780179992,122.1634667699982,53482.74712296 2024-04-08,20:58:05.000,99,11091565,14485,0,1712609884,12970.623725420002,122.14231938000012,53482.76808432 2024-04-08,20:58:06.000,99,11091524,14485,0,1712609885,12970.596780179992,122.14231938000012,53482.77507144001 2024-04-08,20:58:07.000,99,11091540,14965,0,1712609886,12970.643934350002,122.15641763999884,53482.65629040001 2024-04-08,20:58:08.000,99,11091542,14165,0,1712609887,12970.677615899993,122.11412286000268,53482.67725176 2024-04-08,20:58:09.000,99,11091513,14645,0,1712609888,12970.718033759993,122.1282211200014,53482.72616160001 2024-04-08,20:58:10.000,99,11091566,14525,0,1712609889,12970.751715309998,122.13527025000076,53482.7960328 2024-04-08,20:58:11.000,99,11091556,14685,0,1712609890,12970.744978999988,122.12117199000204,53482.74013584 2024-04-08,20:58:12.000,99,11091522,14765,0,1712609891,12970.751715309998,122.08592633999797,53482.75411008001 2024-04-08,20:58:13.000,99,11091561,14525,0,1712609892,12970.744978999988,122.07887720999861,53482.712187360004 2024-04-08,20:58:14.000,99,11091545,14805,0,1712609893,12970.778660549993,122.1282211200014,53482.76808432 2024-04-08,20:58:15.000,99,11091507,14645,0,1712609894,12970.785396859988,122.08592633999797,53482.761097200004 2024-04-08,20:58:16.000,99,11091534,14645,0,1712609895,12970.846023649989,122.06477894999989,53482.782058560006 2024-04-08,20:58:17.000,99,11091560,14605,0,1712609896,12970.846023649989,122.07887720999861,53482.830968400005 2024-04-08,20:58:18.000,99,11091601,14525,0,1712609897,12970.899914129994,122.06477894999989,53482.84494264 2024-04-08,20:58:19.000,99,11091534,14525,0,1712609898,12970.893177819999,122.07887720999861,53482.85192976001 2024-04-08,20:58:20.000,99,11091574,14885,0,1712609899,12970.926859369989,122.06477894999989,53482.83795552 2024-04-08,20:58:21.000,99,11091549,14845,0,1712609900,12970.96727722999,122.07182807999925,53482.81699416 2024-04-08,20:58:22.000,99,11091532,14725,0,1712609901,12970.960540919994,122.05068069000117,53482.88686536 2024-04-08,20:58:23.000,99,11091560,14445,0,1712609902,12970.974013539999,122.06477894999989,53482.865904 2024-04-08,20:58:24.000,99,11091548,14565,0,1712609903,12971.014431399999,122.04363156000181,53482.90782672 2024-04-08,20:58:25.000,99,11091513,14765,0,1712609904,12971.061585569994,122.05772982000053,53482.89385248001 2024-04-08,20:58:26.000,99,11091584,14805,0,1712609905,12971.05484926,122.00133677999838,53482.90782672 2024-04-08,20:58:27.000,99,11091532,14805,0,1712609906,12971.041376639994,122.00838590999774,53482.865904 2024-04-08,20:58:28.000,99,11091580,14485,0,1712609907,12971.142421289995,121.97314026000095,53482.879878240004 2024-04-08,20:58:29.000,99,11091549,14565,0,1712609908,12971.13568498,121.99428764999902,53482.89385248001 2024-04-08,20:58:30.000,99,11091538,14845,0,1712609909,12971.10873973999,121.99428764999902,53482.879878240004 2024-04-08,20:58:31.000,99,11091543,14405,0,1712609910,12971.142421289995,121.95904200000223,53482.87289112001 2024-04-08,20:58:32.000,99,11091524,14565,0,1712609911,12971.20978438999,121.95904200000223,53482.90782672 2024-04-08,20:58:33.000,99,11091585,14525,0,1712609912,12971.2165207,121.96609113000159,53482.85192976001 2024-04-08,20:58:34.000,99,11091574,14765,0,1712609913,12971.31756535,121.94494374000351,53482.90782672 2024-04-08,20:58:35.000,99,11091570,15045,0,1712609914,12971.324301659995,121.90969808999944,53482.830968400005 2024-04-08,20:58:36.000,99,11091504,14445,0,1712609915,12971.35124689999,121.86035418000392,53482.76808432 2024-04-08,20:58:37.000,99,11091544,14685,0,1712609916,12971.364719519996,121.8180594000005,53482.89385248001 2024-04-08,20:58:38.000,99,11091515,14485,0,1712609917,12971.425346309996,121.87445244000264,53482.830968400005 2024-04-08,20:58:39.000,99,11091574,14845,0,1712609918,12971.425346309996,121.83215765999921,53482.81699416 2024-04-08,20:58:40.000,99,11091541,14725,0,1712609919,12971.39166475999,121.83920678999857,53482.865904 2024-04-08,20:58:41.000,99,11091552,14565,0,1712609920,12971.432082619991,121.83215765999921,53482.98468504 2024-04-08,20:58:42.000,99,11091547,14845,0,1712609921,12971.485973099996,121.82510852999985,53482.99167216001 2024-04-08,20:58:43.000,99,11091523,14805,0,1712609922,12971.499445720001,121.82510852999985,53482.97071080001 2024-04-08,20:58:44.000,99,11091550,14765,0,1712609923,12971.526390959996,121.8180594000005,53483.02660776 2024-04-08,20:58:45.000,99,11091546,14725,0,1712609924,12971.512918339991,121.7828137500037,53482.98468504 2024-04-08,20:58:46.000,99,11091553,14805,0,1712609925,12971.553336199991,121.83920678999857,53483.06154336001 2024-04-08,20:58:47.000,99,11091529,14965,0,1712609926,12971.613962989992,121.83215765999921,53483.0755176 2024-04-08,20:58:48.000,99,11091566,14445,0,1712609927,12971.694798709992,121.83215765999921,53483.117440320006 2024-04-08,20:58:49.000,99,11091512,14805,0,1712609928,12971.728480259997,121.85330505000456,53483.0755176 2024-04-08,20:58:50.000,99,11091529,14445,0,1712609929,12971.741952880002,121.83920678999857,53483.08949184001 2024-04-08,20:58:51.000,99,11091526,14805,0,1712609930,12971.775634429992,121.83215765999921,53483.096478960004 2024-04-08,20:58:52.000,99,11091534,14765,0,1712609931,12971.829524909997,121.83920678999857,53483.096478960004 2024-04-08,20:58:53.000,99,11091593,14565,0,1712609932,12971.849733839997,121.83920678999857,53483.068530480006 2024-04-08,20:58:54.000,99,11091577,14845,0,1712609933,12971.876679079993,121.81101027000113,53483.06154336001 2024-04-08,20:58:55.000,99,11091509,14765,0,1712609934,12971.910360629998,121.79691201000242,53483.12442744 2024-04-08,20:58:56.000,99,11091542,14845,0,1712609935,12971.950778489998,121.8180594000005,53483.236221360006 2024-04-08,20:58:57.000,99,11091562,14765,0,1712609936,12971.930569559998,121.7828137500037,53483.166350160005 2024-04-08,20:58:58.000,99,11091536,14965,0,1712609937,12971.930569559998,121.79691201000242,53483.17333728 2024-04-08,20:58:59.000,99,11091514,14445,0,1712609938,12971.970987419998,121.79691201000242,53483.17333728 2024-04-08,20:59:00.000,99,11091539,14845,0,1712609939,12971.991196349998,121.7687154899977,53483.22224712 2024-04-08,20:59:01.000,99,11091573,14845,0,1712609940,12972.058559449993,121.78986288000306,53483.20128576 2024-04-08,20:59:02.000,99,11091607,14205,0,1712609941,12972.051823139998,121.7828137500037,53483.22923424001 2024-04-08,20:59:03.000,99,11091587,14685,0,1712609942,12972.065295759989,121.78986288000306,53483.20827288001 2024-04-08,20:59:04.000,99,11091526,14725,0,1712609943,12972.092240999998,121.7828137500037,53483.20827288001 2024-04-08,20:59:05.000,99,11091616,14685,0,1712609944,12972.105713619989,121.79691201000242,53483.236221360006 2024-04-08,20:59:06.000,99,11091578,14765,0,1712609945,12972.105713619989,121.75461722999898,53483.236221360006 2024-04-08,20:59:07.000,99,11091581,14325,0,1712609946,12972.112449929999,121.74051897000027,53483.24320848 2024-04-08,20:59:08.000,99,11091581,14685,0,1712609947,12972.173076719999,121.74051897000027,53483.264169840004 2024-04-08,20:59:09.000,99,11091541,14525,0,1712609948,12972.18654933999,121.74756809999963,53483.20128576 2024-04-08,20:59:10.000,99,11091564,14885,0,1712609949,12972.179813029994,121.76166635999834,53483.285131200006 2024-04-08,20:59:11.000,99,11091568,14565,0,1712609950,12972.173076719999,121.76166635999834,53483.285131200006 2024-04-08,20:59:12.000,99,11091493,14805,0,1712609951,12972.220230889994,121.75461722999898,53483.215260000004 2024-04-08,20:59:13.000,99,11091594,14245,0,1712609952,12972.233703509999,121.76166635999834,53483.29211832 2024-04-08,20:59:14.000,99,11091524,15045,0,1712609953,12972.27412137,121.76166635999834,53483.31307968 2024-04-08,20:59:15.000,99,11091507,14765,0,1712609954,12972.24717612999,121.72642071000155,53483.27115696 2024-04-08,20:59:16.000,99,11091550,14125,0,1712609955,12972.280857679994,121.75461722999898,53483.25718272001 2024-04-08,20:59:17.000,99,11091567,14805,0,1712609956,12972.31453923,121.7828137500037,53483.236221360006 2024-04-08,20:59:18.000,99,11091546,14725,0,1712609957,12972.200021959994,121.73346984000091,53483.22224712 2024-04-08,20:59:19.000,99,11091570,14885,0,1712609958,12972.32801184999,121.73346984000091,53483.25718272001 2024-04-08,20:59:20.000,99,11091600,14765,0,1712609959,12972.25391244,121.71232245000283,53483.27814408001 2024-04-08,20:59:21.000,99,11091559,14485,0,1712609960,12972.28759398999,121.71232245000283,53483.29211832 2024-04-08,20:59:22.000,99,11091516,14525,0,1712609961,12972.31453923,121.71232245000283,53483.30609256001 2024-04-08,20:59:23.000,99,11091558,14605,0,1712609962,12972.321275539995,121.73346984000091,53483.30609256001 2024-04-08,20:59:24.000,99,11091545,14645,0,1712609963,12972.30780291999,121.73346984000091,53483.264169840004 2024-04-08,20:59:25.000,99,11091513,14565,0,1712609964,12972.280857679994,121.70527332000347,53483.27115696 2024-04-08,20:59:26.000,99,11091529,14685,0,1712609965,12972.28759398999,121.68412592999812,53483.36198952 2024-04-08,20:59:27.000,99,11091565,14805,0,1712609966,12972.2943303,121.67707679999876,53483.34801528 2024-04-08,20:59:28.000,99,11091543,14565,0,1712609967,12972.280857679994,121.66297854000004,53483.37596376001 2024-04-08,20:59:29.000,99,11091537,14765,0,1712609968,12972.32801184999,121.65592941000068,53483.403912240006 2024-04-08,20:59:30.000,99,11091595,14645,0,1712609969,12972.33474816,121.67707679999876,53483.41089936 2024-04-08,20:59:31.000,99,11091554,14805,0,1712609970,12972.30780291999,121.64183115000196,53483.41788648 2024-04-08,20:59:32.000,99,11091585,14485,0,1712609971,12972.35495709,121.65592941000068,53483.431860720004 2024-04-08,20:59:33.000,99,11091552,14525,0,1712609972,12972.33474816,121.64888028000132,53483.452822080006 2024-04-08,20:59:34.000,99,11091521,14605,0,1712609973,12972.35495709,121.62068376000389,53483.39692512001 2024-04-08,20:59:35.000,99,11091563,14725,0,1712609974,12972.32801184999,121.62773289000324,53483.452822080006 2024-04-08,20:59:36.000,99,11091613,14605,0,1712609975,12972.361693399995,121.59248723999917,53483.431860720004 2024-04-08,20:59:37.000,99,11091604,14725,0,1712609976,12972.33474816,121.61363463000453,53483.41788648 2024-04-08,20:59:38.000,99,11091554,14365,0,1712609977,12972.341484469995,121.59953636999853,53483.41089936 2024-04-08,20:59:39.000,99,11091557,14725,0,1712609978,12972.34822077999,121.62773289000324,53483.41788648 2024-04-08,20:59:40.000,99,11091600,14805,0,1712609979,12972.33474816,121.61363463000453,53483.42487360001 2024-04-08,20:59:41.000,99,11091582,14605,0,1712609980,12972.32801184999,121.61363463000453,53483.39692512001 2024-04-08,20:59:42.000,99,11091582,14685,0,1712609981,12972.32801184999,121.5713398500011,53483.403912240006 2024-04-08,20:59:43.000,99,11091560,14725,0,1712609982,12972.33474816,121.59953636999853,53483.431860720004 2024-04-08,20:59:44.000,99,11091537,14685,0,1712609983,12972.341484469995,121.61363463000453,53483.403912240006 2024-04-08,20:59:45.000,99,11091544,14645,0,1712609984,12972.38863863999,121.56429072000174,53483.41788648 2024-04-08,20:59:46.000,99,11091597,14565,0,1712609985,12972.35495709,121.55724159000238,53483.43884784 2024-04-08,20:59:47.000,99,11091529,14725,0,1712609986,12972.31453923,121.55724159000238,53483.34801528 2024-04-08,20:59:48.000,99,11091562,14965,0,1712609987,12972.38863863999,121.56429072000174,53483.431860720004 2024-04-08,20:59:49.000,99,11091561,14445,0,1712609988,12972.33474816,121.55019246000302,53483.43884784 2024-04-08,20:59:50.000,99,11091595,14685,0,1712609989,12972.341484469995,121.5219959399983,53483.452822080006 2024-04-08,20:59:51.000,99,11091596,14765,0,1712609990,12972.321275539995,121.55724159000238,53483.389938 2024-04-08,20:59:52.000,99,11091572,14925,0,1712609991,12972.31453923,121.55019246000302,53483.389938 2024-04-08,20:59:53.000,99,11091556,14645,0,1712609992,12972.31453923,121.5360942000043,53483.34801528 2024-04-08,20:59:54.000,99,11091584,14485,0,1712609993,12972.321275539995,121.52904506999766,53483.34801528 2024-04-08,20:59:55.000,99,11091551,14485,0,1712609994,12972.31453923,121.52904506999766,53483.32705392001 2024-04-08,20:59:56.000,99,11091544,14525,0,1712609995,12972.321275539995,121.51494680999895,53483.382950880005 2024-04-08,20:59:57.000,99,11091575,14725,0,1712609996,12972.27412137,121.46560290000343,53483.382950880005 2024-04-08,20:59:58.000,99,11091539,14645,0,1712609997,12972.25391244,121.47970116000215,53483.41089936 2024-04-08,20:59:59.000,99,11091565,14805,0,1712609998,12972.2943303,121.47265203000279,53483.43884784 2024-04-08,21:00:00.000,99,11091568,14525,0,1712609999,12972.26738505999,121.47970116000215,53483.3200668 2024-04-08,21:00:01.000,99,11091520,14605,0,1712610000,12972.280857679994,121.46560290000343,53483.3200668 2024-04-08,21:00:02.000,99,11091578,14605,0,1712610001,12972.27412137,121.50084855000023,53483.30609256001 2024-04-08,21:00:03.000,99,11091596,14605,0,1712610002,12972.24717612999,121.48675029000151,53483.29910544 2024-04-08,21:00:04.000,99,11091532,14605,0,1712610003,12972.260648749994,121.47970116000215,53483.29910544 2024-04-08,21:00:05.000,99,11091551,14285,0,1712610004,12972.26738505999,121.50084855000023,53483.25718272001 2024-04-08,21:00:06.000,99,11091563,14725,0,1712610005,12972.24717612999,121.50084855000023,53483.30609256001 2024-04-08,21:00:07.000,99,11091577,14525,0,1712610006,12972.24717612999,121.48675029000151,53483.29211832 2024-04-08,21:00:08.000,99,11091587,14885,0,1712610007,12972.24717612999,121.50084855000023,53483.34102816 2024-04-08,21:00:09.000,99,11091576,14525,0,1712610008,12972.240439819994,121.48675029000151,53483.34801528 2024-04-08,21:00:10.000,99,11091556,14925,0,1712610009,12972.233703509999,121.50789767999959,53483.27814408001 2024-04-08,21:00:11.000,99,11091592,14885,0,1712610010,12972.22696719999,121.50084855000023,53483.334041040005 2024-04-08,21:00:12.000,99,11091534,14205,0,1712610011,12972.233703509999,121.51494680999895,53483.27814408001 2024-04-08,21:00:13.000,99,11091566,14405,0,1712610012,12972.213494579999,121.51494680999895,53483.27814408001 2024-04-08,21:00:14.000,99,11091531,14645,0,1712610013,12972.200021959994,121.5219959399983,53483.31307968 2024-04-08,21:00:15.000,99,11091532,14325,0,1712610014,12972.193285649999,121.52904506999766,53483.27115696 2024-04-08,21:00:16.000,99,11091561,14525,0,1712610015,12972.173076719999,121.5219959399983,53483.215260000004 2024-04-08,21:00:17.000,99,11091542,14885,0,1712610016,12972.18654933999,121.5360942000043,53483.29910544 2024-04-08,21:00:18.000,99,11091556,14365,0,1712610017,12972.173076719999,121.52904506999766,53483.285131200006 2024-04-08,21:00:19.000,99,11091522,14365,0,1712610018,12972.173076719999,121.51494680999895,53483.285131200006 2024-04-08,21:00:20.000,99,11091545,14885,0,1712610019,12972.20675826999,121.54314333000366,53483.27115696 2024-04-08,21:00:21.000,99,11091545,14565,0,1712610020,12972.200021959994,121.51494680999895,53483.285131200006 2024-04-08,21:00:22.000,99,11091538,14685,0,1712610021,12972.173076719999,121.5360942000043,53483.27814408001 2024-04-08,21:00:23.000,99,11091576,14485,0,1712610022,12972.193285649999,121.56429072000174,53483.2501956 2024-04-08,21:00:24.000,99,11091534,14805,0,1712610023,12972.173076719999,121.56429072000174,53483.24320848 2024-04-08,21:00:25.000,99,11091544,14965,0,1712610024,12972.146131479989,121.55019246000302,53483.27115696 2024-04-08,21:00:26.000,99,11091520,14205,0,1712610025,12972.20675826999,121.5219959399983,53483.334041040005 2024-04-08,21:00:27.000,99,11091548,14525,0,1712610026,12972.159604099994,121.54314333000366,53483.30609256001 2024-04-08,21:00:28.000,99,11091472,14405,0,1712610027,12972.152867789999,121.55019246000302,53483.334041040005 2024-04-08,21:00:29.000,99,11091593,14405,0,1712610028,12972.132658859999,121.5219959399983,53483.334041040005 2024-04-08,21:00:30.000,99,11091524,14125,0,1712610029,12972.146131479989,121.52904506999766,53483.30609256001 2024-04-08,21:00:31.000,99,11091565,14365,0,1712610030,12972.125922549989,121.48675029000151,53483.27814408001 2024-04-08,21:00:32.000,99,11091588,14485,0,1712610031,12972.125922549989,121.50084855000023,53483.31307968 2024-04-08,21:00:33.000,99,11091576,14525,0,1712610032,12972.105713619989,121.48675029000151,53483.29211832 2024-04-08,21:00:34.000,99,11091515,14125,0,1712610033,12972.139395169994,121.45150464000471,53483.31307968 2024-04-08,21:00:35.000,99,11091602,14205,0,1712610034,12972.139395169994,121.45150464000471,53483.27115696 2024-04-08,21:00:36.000,99,11091565,14045,0,1712610035,12972.159604099994,121.45150464000471,53483.30609256001 2024-04-08,21:00:37.000,99,11091501,14205,0,1712610036,12972.139395169994,121.44445550999808,53483.29910544 2024-04-08,21:00:38.000,99,11091548,14565,0,1712610037,12972.119186239994,121.43740637999872,53483.3200668 2024-04-08,21:00:39.000,99,11091554,14245,0,1712610038,12972.152867789999,121.40216073000192,53483.285131200006 2024-04-08,21:00:40.000,99,11091552,14485,0,1712610039,12972.152867789999,121.41625899000064,53483.3200668 2024-04-08,21:00:41.000,99,11091598,14325,0,1712610040,12972.125922549989,121.42330812,53483.31307968 2024-04-08,21:00:42.000,99,11091579,14605,0,1712610041,12972.112449929999,121.42330812,53483.285131200006 2024-04-08,21:00:43.000,99,11091535,14605,0,1712610042,12972.166340409989,121.40920986000128,53483.3200668 2024-04-08,21:00:44.000,99,11091567,14645,0,1712610043,12972.159604099994,121.39511160000256,53483.31307968 2024-04-08,21:00:45.000,99,11091525,14245,0,1712610044,12972.152867789999,121.40216073000192,53483.29910544 2024-04-08,21:00:46.000,99,11091555,14285,0,1712610045,12972.146131479989,121.38101334000385,53483.31307968 2024-04-08,21:00:47.000,99,11091587,14565,0,1712610046,12972.146131479989,121.41625899000064,53483.29910544 2024-04-08,21:00:48.000,99,11091550,15005,0,1712610047,12972.125922549989,121.37396421000449,53483.30609256001 2024-04-08,21:00:49.000,99,11091545,14525,0,1712610048,12972.125922549989,121.36691507999785,53483.236221360006 2024-04-08,21:00:50.000,99,11091554,14565,0,1712610049,12972.173076719999,121.38101334000385,53483.264169840004 2024-04-08,21:00:51.000,99,11091571,14805,0,1712610050,12972.18654933999,121.38101334000385,53483.29211832 2024-04-08,21:00:52.000,99,11091497,14525,0,1712610051,12972.119186239994,121.43035724999936,53483.27814408001 2024-04-08,21:00:53.000,99,11091586,14245,0,1712610052,12972.159604099994,121.43035724999936,53483.29910544 2024-04-08,21:00:54.000,99,11091546,14565,0,1712610053,12972.152867789999,121.42330812,53483.236221360006 2024-04-08,21:00:55.000,99,11091552,14205,0,1712610054,12972.179813029994,121.42330812,53483.29211832 2024-04-08,21:00:56.000,99,11091522,14605,0,1712610055,12972.200021959994,121.42330812,53483.215260000004 2024-04-08,21:00:57.000,99,11091539,14885,0,1712610056,12972.193285649999,121.41625899000064,53483.236221360006 2024-04-08,21:00:58.000,99,11091560,14765,0,1712610057,12972.173076719999,121.44445550999808,53483.285131200006 2024-04-08,21:00:59.000,99,11091557,14525,0,1712610058,12972.166340409989,121.43740637999872,53483.29910544 2024-04-08,21:01:00.000,99,11091556,14605,0,1712610059,12972.173076719999,121.43740637999872,53483.29211832 2024-04-08,21:01:01.000,99,11091594,14485,0,1712610060,12972.18654933999,121.45150464000471,53483.27115696 2024-04-08,21:01:02.000,99,11091558,14725,0,1712610061,12972.152867789999,121.44445550999808,53483.2501956 2024-04-08,21:01:03.000,99,11091580,14685,0,1712610062,12972.159604099994,121.47970116000215,53483.24320848 2024-04-08,21:01:04.000,99,11091557,14565,0,1712610063,12972.159604099994,121.44445550999808,53483.20128576 2024-04-08,21:01:05.000,99,11091548,14405,0,1712610064,12972.125922549989,121.49379942000087,53483.236221360006 2024-04-08,21:01:06.000,99,11091549,14565,0,1712610065,12972.146131479989,121.47970116000215,53483.27115696 2024-04-08,21:01:07.000,99,11091560,14645,0,1712610066,12972.193285649999,121.47265203000279,53483.285131200006 2024-04-08,21:01:08.000,99,11091579,14485,0,1712610067,12972.166340409989,121.49379942000087,53483.285131200006 2024-04-08,21:01:09.000,99,11091564,14485,0,1712610068,12972.119186239994,121.50789767999959,53483.27814408001 2024-04-08,21:01:10.000,99,11091573,14565,0,1712610069,12972.152867789999,121.51494680999895,53483.285131200006 2024-04-08,21:01:11.000,99,11091561,14805,0,1712610070,12972.173076719999,121.50789767999959,53483.27814408001 2024-04-08,21:01:12.000,99,11091543,14525,0,1712610071,12972.152867789999,121.46560290000343,53483.29910544 2024-04-08,21:01:13.000,99,11091575,14285,0,1712610072,12972.132658859999,121.50084855000023,53483.264169840004 2024-04-08,21:01:14.000,99,11091538,14885,0,1712610073,12972.139395169994,121.47265203000279,53483.2501956 2024-04-08,21:01:15.000,99,11091523,14285,0,1712610074,12972.18654933999,121.48675029000151,53483.264169840004 2024-04-08,21:01:16.000,99,11091513,14565,0,1712610075,12972.146131479989,121.52904506999766,53483.264169840004 2024-04-08,21:01:17.000,99,11091539,14685,0,1712610076,12972.152867789999,121.5219959399983,53483.285131200006 2024-04-08,21:01:18.000,99,11091550,14525,0,1712610077,12972.146131479989,121.54314333000366,53483.236221360006 2024-04-08,21:01:19.000,99,11091522,14925,0,1712610078,12972.166340409989,121.52904506999766,53483.236221360006 2024-04-08,21:01:20.000,99,11091534,14365,0,1712610079,12972.132658859999,121.5219959399983,53483.22224712 2024-04-08,21:01:21.000,99,11091549,14605,0,1712610080,12972.139395169994,121.50789767999959,53483.20827288001 2024-04-08,21:01:22.000,99,11091542,14885,0,1712610081,12972.112449929999,121.5219959399983,53483.215260000004 2024-04-08,21:01:23.000,99,11091572,14365,0,1712610082,12972.105713619989,121.50084855000023,53483.22923424001 2024-04-08,21:01:24.000,99,11091557,14245,0,1712610083,12972.072032069998,121.49379942000087,53483.215260000004 2024-04-08,21:01:25.000,99,11091531,14485,0,1712610084,12972.105713619989,121.5360942000043,53483.1803244 2024-04-08,21:01:26.000,99,11091541,14565,0,1712610085,12972.166340409989,121.5713398500011,53483.08949184001 2024-04-08,21:01:27.000,99,11091517,14485,0,1712610086,12972.20675826999,121.51494680999895,53482.97769792 2024-04-08,21:01:28.000,99,11091539,14845,0,1712610087,12972.166340409989,121.50789767999959,53483.08949184001 2024-04-08,21:01:29.000,99,11091545,14525,0,1712610088,12972.139395169994,121.57838898000045,53483.22923424001 2024-04-08,21:01:30.000,99,11091553,14405,0,1712610089,12972.132658859999,121.58543810999981,53483.2501956 2024-04-08,21:01:31.000,99,11091548,14325,0,1712610090,12972.139395169994,121.55724159000238,53483.22923424001 2024-04-08,21:01:32.000,99,11091511,14645,0,1712610091,12972.132658859999,121.58543810999981,53483.236221360006 2024-04-08,21:01:33.000,99,11091551,14325,0,1712610092,12972.119186239994,121.51494680999895,53483.1453888 2024-04-08,21:01:34.000,99,11091555,14405,0,1712610093,12972.139395169994,121.52904506999766,53483.13840168001 2024-04-08,21:01:35.000,99,11091517,14685,0,1712610094,12972.139395169994,121.54314333000366,53483.117440320006 2024-04-08,21:01:36.000,99,11091560,14605,0,1712610095,12972.152867789999,121.5360942000043,53483.096478960004 2024-04-08,21:01:37.000,99,11091522,14565,0,1712610096,12972.152867789999,121.55019246000302,53483.06154336001 2024-04-08,21:01:38.000,99,11091584,14485,0,1712610097,12972.112449929999,121.56429072000174,53483.08949184001 2024-04-08,21:01:39.000,99,11091548,14205,0,1712610098,12972.18654933999,121.55019246000302,53483.096478960004 2024-04-08,21:01:40.000,99,11091538,14445,0,1712610099,12972.213494579999,121.5360942000043,53483.13141456 2024-04-08,21:01:41.000,99,11091525,14445,0,1712610100,12972.159604099994,121.52904506999766,53483.13141456 2024-04-08,21:01:42.000,99,11091535,14405,0,1712610101,12972.159604099994,121.5219959399983,53483.10346608 2024-04-08,21:01:43.000,99,11091537,14605,0,1712610102,12972.146131479989,121.5360942000043,53483.13141456 2024-04-08,21:01:44.000,99,11091496,14805,0,1712610103,12972.193285649999,121.52904506999766,53483.1453888 2024-04-08,21:01:45.000,99,11091482,14485,0,1712610104,12972.18654933999,121.54314333000366,53483.12442744 2024-04-08,21:01:46.000,99,11091474,14765,0,1712610105,12972.179813029994,121.55019246000302,53483.11045320001 2024-04-08,21:01:47.000,99,11091490,14525,0,1712610106,12972.193285649999,121.55724159000238,53483.06154336001 2024-04-08,21:01:48.000,99,11091541,14805,0,1712610107,12972.20675826999,121.57838898000045,53483.18731152001 2024-04-08,21:01:49.000,99,11091554,14725,0,1712610108,12972.166340409989,121.59248723999917,53483.215260000004 2024-04-08,21:01:50.000,99,11091556,14525,0,1712610109,12972.18654933999,121.62068376000389,53483.166350160005 2024-04-08,21:01:51.000,99,11091542,14725,0,1712610110,12972.179813029994,121.62773289000324,53483.166350160005 2024-04-08,21:01:52.000,99,11091561,14525,0,1712610111,12972.173076719999,121.59953636999853,53483.15936304001 2024-04-08,21:01:53.000,99,11091526,14605,0,1712610112,12972.20675826999,121.59248723999917,53483.18731152001 2024-04-08,21:01:54.000,99,11091532,14925,0,1712610113,12972.27412137,121.59953636999853,53483.10346608 2024-04-08,21:01:55.000,99,11091539,14805,0,1712610114,12972.2943303,121.59953636999853,53483.13141456 2024-04-08,21:01:56.000,99,11091574,14405,0,1712610115,12972.193285649999,121.62068376000389,53483.1803244 2024-04-08,21:01:57.000,99,11091536,14565,0,1712610116,12972.193285649999,121.56429072000174,53483.13141456 2024-04-08,21:01:58.000,99,11091534,14485,0,1712610117,12972.200021959994,121.54314333000366,53483.096478960004 2024-04-08,21:01:59.000,99,11091561,14925,0,1712610118,12972.152867789999,121.57838898000045,53483.12442744 2024-04-08,21:02:00.000,99,11091543,14285,0,1712610119,12972.132658859999,121.5360942000043,53483.10346608 2024-04-08,21:02:01.000,99,11091550,14525,0,1712610120,12972.132658859999,121.5360942000043,53483.10346608 2024-04-08,21:02:02.000,99,11091531,14525,0,1712610121,12972.119186239994,121.5360942000043,53483.117440320006 2024-04-08,21:02:03.000,99,11091545,14925,0,1712610122,12972.125922549989,121.5219959399983,53483.10346608 2024-04-08,21:02:04.000,99,11091530,14965,0,1712610123,12972.125922549989,121.56429072000174,53483.13840168001 2024-04-08,21:02:05.000,99,11091536,14725,0,1712610124,12972.092240999998,121.5360942000043,53483.11045320001 2024-04-08,21:02:06.000,99,11091570,14325,0,1712610125,12972.085504689989,121.56429072000174,53483.06154336001 2024-04-08,21:02:07.000,99,11091578,14285,0,1712610126,12972.058559449993,121.55724159000238,53483.117440320006 2024-04-08,21:02:08.000,99,11091544,14565,0,1712610127,12972.085504689989,121.58543810999981,53483.068530480006 2024-04-08,21:02:09.000,99,11091542,15165,0,1712610128,12972.045086829989,121.58543810999981,53483.13840168001 2024-04-08,21:02:10.000,99,11091560,15045,0,1712610129,12972.092240999998,121.58543810999981,53483.0755176 2024-04-08,21:02:11.000,99,11091534,14965,0,1712610130,12972.058559449993,121.60658549999789,53483.047569120004 2024-04-08,21:02:12.000,99,11091516,14605,0,1712610131,12972.045086829989,121.61363463000453,53482.998659280005 2024-04-08,21:02:13.000,99,11091532,14445,0,1712610132,12972.045086829989,121.59248723999917,53483.01263352 2024-04-08,21:02:14.000,99,11091562,14485,0,1712610133,12972.045086829989,121.59248723999917,53483.0056464 2024-04-08,21:02:15.000,99,11091551,14525,0,1712610134,12972.045086829989,121.59248723999917,53482.998659280005 2024-04-08,21:02:16.000,99,11091591,14405,0,1712610135,12972.024877899988,121.6347820200026,53482.998659280005 2024-04-08,21:02:17.000,99,11091580,14805,0,1712610136,12972.018141589993,121.59953636999853,53482.96372368 2024-04-08,21:02:18.000,99,11091499,14525,0,1712610137,12972.038350519993,121.59953636999853,53482.998659280005 2024-04-08,21:02:19.000,99,11091583,14605,0,1712610138,12972.024877899988,121.5713398500011,53483.03359488 2024-04-08,21:02:20.000,99,11091518,14605,0,1712610139,12972.051823139998,121.56429072000174,53482.97769792 2024-04-08,21:02:21.000,99,11091558,14605,0,1712610140,12972.004668969988,121.57838898000045,53482.9357752 2024-04-08,21:02:22.000,99,11091576,14285,0,1712610141,12972.018141589993,121.54314333000366,53482.96372368 2024-04-08,21:02:23.000,99,11091543,14605,0,1712610142,12972.018141589993,121.57838898000045,53482.928788080004 2024-04-08,21:02:24.000,99,11091603,14605,0,1712610143,12972.011405279998,121.55019246000302,53482.92180096001 2024-04-08,21:02:25.000,99,11091605,14365,0,1712610144,12972.058559449993,121.54314333000366,53483.02660776 2024-04-08,21:02:26.000,99,11091546,14765,0,1712610145,12971.997932659993,121.56429072000174,53482.97769792 2024-04-08,21:02:27.000,99,11091522,14485,0,1712610146,12972.011405279998,121.57838898000045,53482.9357752 2024-04-08,21:02:28.000,99,11091495,14725,0,1712610147,12972.031614209998,121.5713398500011,53482.900839600006 2024-04-08,21:02:29.000,99,11091570,14885,0,1712610148,12971.970987419998,121.51494680999895,53482.90782672 2024-04-08,21:02:30.000,99,11091541,14805,0,1712610149,12971.950778489998,121.47970116000215,53482.85891688 2024-04-08,21:02:31.000,99,11091582,14965,0,1712610150,12971.910360629998,121.47970116000215,53482.87289112001 2024-04-08,21:02:32.000,99,11091558,14885,0,1712610151,12971.937305869993,121.49379942000087,53482.84494264 2024-04-08,21:02:33.000,99,11091527,14725,0,1712610152,12971.890151699998,121.48675029000151,53482.81699416 2024-04-08,21:02:34.000,99,11091520,14405,0,1712610153,12971.930569559998,121.50084855000023,53482.7960328 2024-04-08,21:02:35.000,99,11091584,14485,0,1712610154,12971.883415390002,121.49379942000087,53482.87289112001 2024-04-08,21:02:36.000,99,11091534,14685,0,1712610155,12971.876679079993,121.45855377000407,53482.90782672 2024-04-08,21:02:37.000,99,11091565,14685,0,1712610156,12971.795843359992,121.41625899000064,53482.84494264 2024-04-08,21:02:38.000,99,11091547,14565,0,1712610157,12971.802579670002,121.43035724999936,53482.82398128001 2024-04-08,21:02:39.000,99,11091562,14245,0,1712610158,12971.809315979997,121.42330812,53482.900839600006 2024-04-08,21:02:40.000,99,11091550,14645,0,1712610159,12971.775634429992,121.3880624700032,53482.87289112001 2024-04-08,21:02:41.000,99,11091552,14565,0,1712610160,12971.795843359992,121.42330812,53482.900839600006 2024-04-08,21:02:42.000,99,11091551,14525,0,1712610161,12971.795843359992,121.41625899000064,53482.865904 2024-04-08,21:02:43.000,99,11091493,14525,0,1712610162,12971.809315979997,121.45150464000471,53482.85891688 2024-04-08,21:02:44.000,99,11091535,14845,0,1712610163,12971.768898119997,121.41625899000064,53482.865904 2024-04-08,21:02:45.000,99,11091524,14565,0,1712610164,12971.755425499992,121.42330812,53482.830968400005 2024-04-08,21:02:46.000,99,11091571,14525,0,1712610165,12971.789107049997,121.40216073000192,53482.81699416 2024-04-08,21:02:47.000,99,11091545,15005,0,1712610166,12971.768898119997,121.40216073000192,53482.83795552 2024-04-08,21:02:48.000,99,11091569,14205,0,1712610167,12971.762161810002,121.38101334000385,53482.82398128001 2024-04-08,21:02:49.000,99,11091533,14805,0,1712610168,12971.715007639992,121.38101334000385,53482.83795552 2024-04-08,21:02:50.000,99,11091494,14205,0,1712610169,12971.708271329997,121.36691507999785,53482.85192976001 2024-04-08,21:02:51.000,99,11091537,14685,0,1712610170,12971.694798709992,121.39511160000256,53482.83795552 2024-04-08,21:02:52.000,99,11091555,14885,0,1712610171,12971.755425499992,121.42330812,53482.81699416 2024-04-08,21:02:53.000,99,11091534,14525,0,1712610172,12971.741952880002,121.45150464000471,53482.81000704 2024-04-08,21:02:54.000,99,11091560,14645,0,1712610173,12971.708271329997,121.43740637999872,53482.82398128001 2024-04-08,21:02:55.000,99,11091569,14565,0,1712610174,12971.701535020002,121.45855377000407,53482.81000704 2024-04-08,21:02:56.000,99,11091528,14565,0,1712610175,12971.694798709992,121.41625899000064,53482.830968400005 2024-04-08,21:02:57.000,99,11091526,14525,0,1712610176,12971.694798709992,121.45150464000471,53482.80301992001 2024-04-08,21:02:58.000,99,11091545,14485,0,1712610177,12971.708271329997,121.45855377000407,53482.761097200004 2024-04-08,21:02:59.000,99,11091542,14445,0,1712610178,12971.681326090002,121.43035724999936,53482.77507144001 2024-04-08,21:03:00.000,99,11091569,14405,0,1712610179,12971.708271329997,121.44445550999808,53482.77507144001 2024-04-08,21:03:01.000,99,11091558,14325,0,1712610180,12971.674589779992,121.46560290000343,53482.75411008001 2024-04-08,21:03:02.000,99,11091547,14885,0,1712610181,12971.647644539997,121.45150464000471,53482.75411008001 2024-04-08,21:03:03.000,99,11091529,14525,0,1712610182,12971.667853469997,121.47970116000215,53482.67725176 2024-04-08,21:03:04.000,99,11091562,14765,0,1712610183,12971.674589779992,121.49379942000087,53482.74013584 2024-04-08,21:03:05.000,99,11091558,14525,0,1712610184,12971.701535020002,121.49379942000087,53482.64231616 2024-04-08,21:03:06.000,99,11091567,14685,0,1712610185,12971.715007639992,121.51494680999895,53482.62834192 2024-04-08,21:03:07.000,99,11091557,14685,0,1712610186,12971.647644539997,121.47265203000279,53482.64231616 2024-04-08,21:03:08.000,99,11091541,14165,0,1712610187,12971.627435609997,121.50084855000023,53482.67026464 2024-04-08,21:03:09.000,99,11091576,14845,0,1712610188,12971.654380849992,121.5219959399983,53482.68423888001 2024-04-08,21:03:10.000,99,11091619,14605,0,1712610189,12971.613962989992,121.49379942000087,53482.75411008001 2024-04-08,21:03:11.000,99,11091533,14645,0,1712610190,12971.627435609997,121.5219959399983,53482.64231616 2024-04-08,21:03:12.000,99,11091531,14885,0,1712610191,12971.607226679997,121.51494680999895,53482.62834192 2024-04-08,21:03:13.000,99,11091553,14645,0,1712610192,12971.620699300001,121.49379942000087,53482.68423888001 2024-04-08,21:03:14.000,99,11091587,14565,0,1712610193,12971.593754059992,121.45855377000407,53482.691226 2024-04-08,21:03:15.000,99,11091577,14765,0,1712610194,12971.566808819996,121.43035724999936,53482.70520024001 2024-04-08,21:03:16.000,99,11091552,14805,0,1712610195,12971.607226679997,121.43740637999872,53482.712187360004 2024-04-08,21:03:17.000,99,11091532,14725,0,1712610196,12971.613962989992,121.42330812,53482.691226 2024-04-08,21:03:18.000,99,11091534,14565,0,1712610197,12971.620699300001,121.45150464000471,53482.733148720006 2024-04-08,21:03:19.000,99,11091523,14885,0,1712610198,12971.640908230002,121.39511160000256,53482.76808432 2024-04-08,21:03:20.000,99,11091554,14285,0,1712610199,12971.587017749996,121.39511160000256,53482.68423888001 2024-04-08,21:03:21.000,99,11091535,15125,0,1712610200,12971.580281440001,121.37396421000449,53482.72616160001 2024-04-08,21:03:22.000,99,11091523,14725,0,1712610201,12971.613962989992,121.35281681999913,53482.65629040001 2024-04-08,21:03:23.000,99,11091582,14365,0,1712610202,12971.620699300001,121.34576768999978,53482.63532904001 2024-04-08,21:03:24.000,99,11091545,14845,0,1712610203,12971.587017749996,121.3246203000017,53482.6213548 2024-04-08,21:03:25.000,99,11091543,14645,0,1712610204,12971.587017749996,121.33166943000106,53482.614367680006 2024-04-08,21:03:26.000,99,11091550,14565,0,1712610205,12971.573545129992,121.29642378000426,53482.74013584 2024-04-08,21:03:27.000,99,11091574,14765,0,1712610206,12971.539863580001,121.33871856000042,53482.663277520005 2024-04-08,21:03:28.000,99,11091557,14365,0,1712610207,12971.566808819996,121.34576768999978,53482.70520024001 2024-04-08,21:03:29.000,99,11091551,14525,0,1712610208,12971.573545129992,121.2893746500049,53482.71917448 2024-04-08,21:03:30.000,99,11091544,14645,0,1712610209,12971.613962989992,121.30347291000362,53482.69821312 2024-04-08,21:03:31.000,99,11091594,14925,0,1712610210,12971.661117160002,121.29642378000426,53482.72616160001 2024-04-08,21:03:32.000,99,11091561,15045,0,1712610211,12971.654380849992,121.31052204000298,53482.64930328 2024-04-08,21:03:33.000,99,11091533,14925,0,1712610212,12971.620699300001,121.33166943000106,53482.691226 2024-04-08,21:03:34.000,99,11091576,14645,0,1712610213,12971.634171919992,121.33871856000042,53482.67026464 2024-04-08,21:03:35.000,99,11091566,14885,0,1712610214,12971.674589779992,121.35281681999913,53482.69821312 2024-04-08,21:03:36.000,99,11091556,14485,0,1712610215,12971.661117160002,121.35281681999913,53482.70520024001 2024-04-08,21:03:37.000,99,11091572,14405,0,1712610216,12971.681326090002,121.37396421000449,53482.733148720006 2024-04-08,21:03:38.000,99,11091547,14725,0,1712610217,12971.708271329997,121.41625899000064,53482.691226 2024-04-08,21:03:39.000,99,11091566,14885,0,1712610218,12971.694798709992,121.38101334000385,53482.712187360004 2024-04-08,21:03:40.000,99,11091553,14805,0,1712610219,12971.694798709992,121.39511160000256,53482.70520024001 2024-04-08,21:03:41.000,99,11091561,14565,0,1712610220,12971.728480259997,121.42330812,53482.663277520005 2024-04-08,21:03:42.000,99,11091577,14605,0,1712610221,12971.762161810002,121.40216073000192,53482.733148720006 2024-04-08,21:03:43.000,99,11091533,14485,0,1712610222,12971.735216569992,121.43035724999936,53482.69821312 2024-04-08,21:03:44.000,99,11091584,14685,0,1712610223,12971.735216569992,121.42330812,53482.67026464 2024-04-08,21:03:45.000,99,11091556,14285,0,1712610224,12971.735216569992,121.43740637999872,53482.712187360004 2024-04-08,21:03:46.000,99,11091582,14525,0,1712610225,12971.748689189997,121.44445550999808,53482.733148720006 2024-04-08,21:03:47.000,99,11091535,14765,0,1712610226,12971.762161810002,121.46560290000343,53482.712187360004 2024-04-08,21:03:48.000,99,11091587,14925,0,1712610227,12971.789107049997,121.45150464000471,53482.68423888001 2024-04-08,21:03:49.000,99,11091545,14885,0,1712610228,12971.748689189997,121.43740637999872,53482.691226 2024-04-08,21:03:50.000,99,11091587,14845,0,1712610229,12971.735216569992,121.45855377000407,53482.712187360004 2024-04-08,21:03:51.000,99,11091558,15045,0,1712610230,12971.715007639992,121.42330812,53482.733148720006 2024-04-08,21:03:52.000,99,11091570,14325,0,1712610231,12971.735216569992,121.43740637999872,53482.67725176 2024-04-08,21:03:53.000,99,11091537,14885,0,1712610232,12971.701535020002,121.45150464000471,53482.691226 2024-04-08,21:03:54.000,99,11091548,14525,0,1712610233,12971.708271329997,121.42330812,53482.65629040001 2024-04-08,21:03:55.000,99,11091557,14525,0,1712610234,12971.748689189997,121.43035724999936,53482.63532904001 2024-04-08,21:03:56.000,99,11091549,14725,0,1712610235,12971.667853469997,121.42330812,53482.70520024001 2024-04-08,21:03:57.000,99,11091545,14885,0,1712610236,12971.654380849992,121.41625899000064,53482.64231616 2024-04-08,21:03:58.000,99,11091542,14605,0,1712610237,12971.681326090002,121.42330812,53482.70520024001 2024-04-08,21:03:59.000,99,11091591,14485,0,1712610238,12971.688062399997,121.3880624700032,53482.67026464 2024-04-08,21:04:00.000,99,11091537,14685,0,1712610239,12971.654380849992,121.37396421000449,53482.65629040001 2024-04-08,21:04:01.000,99,11091546,14645,0,1712610240,12971.640908230002,121.3880624700032,53482.712187360004 2024-04-08,21:04:02.000,99,11091557,14805,0,1712610241,12971.654380849992,121.33871856000042,53482.60039344 2024-04-08,21:04:03.000,99,11091529,14485,0,1712610242,12971.647644539997,121.33871856000042,53482.64231616 2024-04-08,21:04:04.000,99,11091522,14645,0,1712610243,12971.708271329997,121.35281681999913,53482.614367680006 2024-04-08,21:04:05.000,99,11091572,14805,0,1712610244,12971.674589779992,121.3246203000017,53482.614367680006 2024-04-08,21:04:06.000,99,11091520,14925,0,1712610245,12971.634171919992,121.30347291000362,53482.67026464 2024-04-08,21:04:07.000,99,11091549,14405,0,1712610246,12971.620699300001,121.31757117000234,53482.65629040001 2024-04-08,21:04:08.000,99,11091521,14525,0,1712610247,12971.640908230002,121.29642378000426,53482.70520024001 2024-04-08,21:04:09.000,99,11091605,14445,0,1712610248,12971.667853469997,121.31052204000298,53482.691226 2024-04-08,21:04:10.000,99,11091582,14285,0,1712610249,12971.654380849992,121.28232551999827,53482.70520024001 2024-04-08,21:04:11.000,99,11091573,14925,0,1712610250,12971.587017749996,121.28232551999827,53482.663277520005 2024-04-08,21:04:12.000,99,11091541,14405,0,1712610251,12971.539863580001,121.25412900000083,53482.71917448 2024-04-08,21:04:13.000,99,11091568,14765,0,1712610252,12971.560072510001,121.21183422000468,53482.71917448 2024-04-08,21:04:14.000,99,11091553,14565,0,1712610253,12971.627435609997,121.2259324800034,53482.733148720006 2024-04-08,21:04:15.000,99,11091520,14525,0,1712610254,12971.600490370001,121.24707987000147,53482.67026464 2024-04-08,21:04:16.000,99,11091548,14845,0,1712610255,12971.587017749996,121.19068682999932,53482.663277520005 2024-04-08,21:04:17.000,99,11091543,14325,0,1712610256,12971.587017749996,121.21183422000468,53482.62834192 2024-04-08,21:04:18.000,99,11091511,14565,0,1712610257,12971.587017749996,121.24707987000147,53482.663277520005 2024-04-08,21:04:19.000,99,11091595,14365,0,1712610258,12971.573545129992,121.19773595999868,53482.65629040001 2024-04-08,21:04:20.000,99,11091544,14405,0,1712610259,12971.620699300001,121.2259324800034,53482.68423888001 2024-04-08,21:04:21.000,99,11091545,14885,0,1712610260,12971.593754059992,121.23298161000275,53482.67026464 2024-04-08,21:04:22.000,99,11091533,14565,0,1712610261,12971.661117160002,121.21888335000403,53482.65629040001 2024-04-08,21:04:23.000,99,11091560,14365,0,1712610262,12971.688062399997,121.23298161000275,53482.62834192 2024-04-08,21:04:24.000,99,11091554,14605,0,1712610263,12971.674589779992,121.21888335000403,53482.593406320004 2024-04-08,21:04:25.000,99,11091573,14485,0,1712610264,12971.701535020002,121.2259324800034,53482.6213548 2024-04-08,21:04:26.000,99,11091543,14165,0,1712610265,12971.681326090002,121.23298161000275,53482.67026464 2024-04-08,21:04:27.000,99,11091571,14885,0,1712610266,12971.681326090002,121.21888335000403,53482.67725176 2024-04-08,21:04:28.000,99,11091540,14645,0,1712610267,12971.721743950002,121.20478508999804,53482.60039344 2024-04-08,21:04:29.000,99,11091599,14645,0,1712610268,12971.721743950002,121.21183422000468,53482.5514836 2024-04-08,21:04:30.000,99,11091520,14565,0,1712610269,12971.688062399997,121.23298161000275,53482.57943208 2024-04-08,21:04:31.000,99,11091557,14445,0,1712610270,12971.701535020002,121.1765885700006,53482.5514836 2024-04-08,21:04:32.000,99,11091537,14725,0,1712610271,12971.688062399997,121.19068682999932,53482.565457840006 2024-04-08,21:04:33.000,99,11091505,14605,0,1712610272,12971.694798709992,121.19068682999932,53482.57244496 2024-04-08,21:04:34.000,99,11091558,14885,0,1712610273,12971.681326090002,121.21183422000468,53482.63532904001 2024-04-08,21:04:35.000,99,11091584,14365,0,1712610274,12971.667853469997,121.18363769999996,53482.593406320004 2024-04-08,21:04:36.000,99,11091538,14085,0,1712610275,12971.640908230002,121.1765885700006,53482.60738056001 2024-04-08,21:04:37.000,99,11091557,14645,0,1712610276,12971.647644539997,121.20478508999804,53482.593406320004 2024-04-08,21:04:38.000,99,11091511,14645,0,1712610277,12971.667853469997,121.21183422000468,53482.58641920001 2024-04-08,21:04:39.000,99,11091542,14565,0,1712610278,12971.688062399997,121.18363769999996,53482.593406320004 2024-04-08,21:04:40.000,99,11091573,14445,0,1712610279,12971.661117160002,121.1765885700006,53482.57943208 2024-04-08,21:04:41.000,99,11091562,14645,0,1712610280,12971.688062399997,121.15544118000253,53482.663277520005 2024-04-08,21:04:42.000,99,11091553,14285,0,1712610281,12971.674589779992,121.14839205000317,53482.64930328 2024-04-08,21:04:43.000,99,11091540,14245,0,1712610282,12971.661117160002,121.13429379000445,53482.67026464 2024-04-08,21:04:44.000,99,11091541,14205,0,1712610283,12971.654380849992,121.16249031000189,53482.663277520005 2024-04-08,21:04:45.000,99,11091550,14445,0,1712610284,12971.654380849992,121.14839205000317,53482.58641920001 2024-04-08,21:04:46.000,99,11091571,14525,0,1712610285,12971.647644539997,121.1765885700006,53482.593406320004 2024-04-08,21:04:47.000,99,11091551,14405,0,1712610286,12971.654380849992,121.12724465999781,53482.57244496 2024-04-08,21:04:48.000,99,11091578,14805,0,1712610287,12971.640908230002,121.14839205000317,53482.64231616 2024-04-08,21:04:49.000,99,11091577,14525,0,1712610288,12971.647644539997,121.13429379000445,53482.72616160001 2024-04-08,21:04:50.000,99,11091568,14485,0,1712610289,12971.647644539997,121.12724465999781,53482.68423888001 2024-04-08,21:04:51.000,99,11091579,14685,0,1712610290,12971.600490370001,121.12019552999845,53482.69821312 2024-04-08,21:04:52.000,99,11091528,14525,0,1712610291,12971.607226679997,121.1131463999991,53482.663277520005 2024-04-08,21:04:53.000,99,11091528,14645,0,1712610292,12971.587017749996,121.10609726999974,53482.663277520005 2024-04-08,21:04:54.000,99,11091574,14805,0,1712610293,12971.607226679997,121.12724465999781,53482.67725176 2024-04-08,21:04:55.000,99,11091581,14525,0,1712610294,12971.647644539997,121.14134292000381,53482.691226 2024-04-08,21:04:56.000,99,11091547,14565,0,1712610295,12971.640908230002,121.13429379000445,53482.691226 2024-04-08,21:04:57.000,99,11091544,14605,0,1712610296,12971.607226679997,121.1131463999991,53482.62834192 2024-04-08,21:04:58.000,99,11091542,14565,0,1712610297,12971.647644539997,121.13429379000445,53482.663277520005 2024-04-08,21:04:59.000,99,11091606,14685,0,1712610298,12971.640908230002,121.13429379000445,53482.663277520005 2024-04-08,21:05:00.000,99,11091566,14645,0,1712610299,12971.640908230002,121.10609726999974,53482.65629040001 2024-04-08,21:05:01.000,99,11091593,14325,0,1712610300,12971.600490370001,121.15544118000253,53482.64930328 2024-04-08,21:05:02.000,99,11091593,14845,0,1712610301,12971.627435609997,121.12724465999781,53482.70520024001 2024-04-08,21:05:03.000,99,11091592,14565,0,1712610302,12971.607226679997,121.1131463999991,53482.70520024001 2024-04-08,21:05:04.000,99,11091575,14605,0,1712610303,12971.620699300001,121.10609726999974,53482.733148720006 2024-04-08,21:05:05.000,99,11091574,14365,0,1712610304,12971.620699300001,121.09904814000038,53482.76808432 2024-04-08,21:05:06.000,99,11091598,14525,0,1712610305,12971.613962989992,121.12724465999781,53482.782058560006 2024-04-08,21:05:07.000,99,11091583,14765,0,1712610306,12971.640908230002,121.12724465999781,53482.71917448 2024-04-08,21:05:08.000,99,11091525,14245,0,1712610307,12971.647644539997,121.15544118000253,53482.74712296 2024-04-08,21:05:09.000,99,11091606,14605,0,1712610308,12971.634171919992,121.15544118000253,53482.72616160001 2024-04-08,21:05:10.000,99,11091550,14805,0,1712610309,12971.634171919992,121.1765885700006,53482.69821312 2024-04-08,21:05:11.000,99,11091557,14325,0,1712610310,12971.640908230002,121.16953944000124,53482.72616160001 2024-04-08,21:05:12.000,99,11091558,14405,0,1712610311,12971.627435609997,121.16249031000189,53482.68423888001 2024-04-08,21:05:13.000,99,11091510,14805,0,1712610312,12971.627435609997,121.19773595999868,53482.712187360004 2024-04-08,21:05:14.000,99,11091544,14565,0,1712610313,12971.647644539997,121.21183422000468,53482.691226 2024-04-08,21:05:15.000,99,11091531,14485,0,1712610314,12971.654380849992,121.18363769999996,53482.712187360004 2024-04-08,21:05:16.000,99,11091523,14805,0,1712610315,12971.681326090002,121.18363769999996,53482.69821312 2024-04-08,21:05:17.000,99,11091594,14645,0,1712610316,12971.674589779992,121.21183422000468,53482.67725176 2024-04-08,21:05:18.000,99,11091507,14605,0,1712610317,12971.715007639992,121.29642378000426,53482.74712296 2024-04-08,21:05:19.000,99,11091538,14765,0,1712610318,12971.708271329997,121.24707987000147,53482.74013584 2024-04-08,21:05:20.000,99,11091557,14885,0,1712610319,12971.735216569992,121.29642378000426,53482.74712296 2024-04-08,21:05:21.000,99,11091579,14845,0,1712610320,12971.775634429992,121.26117813000019,53482.74712296 2024-04-08,21:05:22.000,99,11091562,14525,0,1712610321,12971.802579670002,121.26117813000019,53482.69821312 2024-04-08,21:05:23.000,99,11091486,14885,0,1712610322,12971.762161810002,121.25412900000083,53482.70520024001 2024-04-08,21:05:24.000,99,11091555,14485,0,1712610323,12971.748689189997,121.2893746500049,53482.67725176 2024-04-08,21:05:25.000,99,11091548,14605,0,1712610324,12971.762161810002,121.29642378000426,53482.74712296 2024-04-08,21:05:26.000,99,11091582,14525,0,1712610325,12971.741952880002,121.31757117000234,53482.76808432 2024-04-08,21:05:27.000,99,11091553,14645,0,1712610326,12971.721743950002,121.31052204000298,53482.761097200004 2024-04-08,21:05:28.000,99,11091559,14805,0,1712610327,12971.741952880002,121.3246203000017,53482.76808432 2024-04-08,21:05:29.000,99,11091560,14725,0,1712610328,12971.768898119997,121.29642378000426,53482.74013584 2024-04-08,21:05:30.000,99,11091556,14845,0,1712610329,12971.795843359992,121.27527638999891,53482.65629040001 2024-04-08,21:05:31.000,99,11091617,14565,0,1712610330,12971.836261219993,121.30347291000362,53482.712187360004 2024-04-08,21:05:32.000,99,11091532,15045,0,1712610331,12971.809315979997,121.31757117000234,53482.67026464 2024-04-08,21:05:33.000,99,11091569,14645,0,1712610332,12971.809315979997,121.31052204000298,53482.70520024001 2024-04-08,21:05:34.000,99,11091547,14485,0,1712610333,12971.802579670002,121.33871856000042,53482.691226 2024-04-08,21:05:35.000,99,11091559,14485,0,1712610334,12971.836261219993,121.3246203000017,53482.69821312 2024-04-08,21:05:36.000,99,11091518,14885,0,1712610335,12971.842997530002,121.31052204000298,53482.67026464 2024-04-08,21:05:37.000,99,11091587,14565,0,1712610336,12971.802579670002,121.37396421000449,53482.67725176 2024-04-08,21:05:38.000,99,11091544,14605,0,1712610337,12971.816052289993,121.37396421000449,53482.60738056001 2024-04-08,21:05:39.000,99,11091544,14325,0,1712610338,12971.816052289993,121.37396421000449,53482.69821312 2024-04-08,21:05:40.000,99,11091629,14885,0,1712610339,12971.829524909997,121.3880624700032,53482.68423888001 2024-04-08,21:05:41.000,99,11091558,14405,0,1712610340,12971.789107049997,121.36691507999785,53482.62834192 2024-04-08,21:05:42.000,99,11091553,14405,0,1712610341,12971.795843359992,121.36691507999785,53482.67026464 2024-04-08,21:05:43.000,99,11091558,14805,0,1712610342,12971.802579670002,121.40216073000192,53482.71917448 2024-04-08,21:05:44.000,99,11091578,15045,0,1712610343,12971.822788600002,121.43740637999872,53482.68423888001 2024-04-08,21:05:45.000,99,11091554,14965,0,1712610344,12971.816052289993,121.43740637999872,53482.67026464 2024-04-08,21:05:46.000,99,11091592,14605,0,1712610345,12971.802579670002,121.42330812,53482.712187360004 2024-04-08,21:05:47.000,99,11091518,14525,0,1712610346,12971.802579670002,121.40920986000128,53482.65629040001 2024-04-08,21:05:48.000,99,11091545,14405,0,1712610347,12971.795843359992,121.43035724999936,53482.65629040001 2024-04-08,21:05:49.000,99,11091567,15165,0,1712610348,12971.809315979997,121.44445550999808,53482.614367680006 2024-04-08,21:05:50.000,99,11091546,14885,0,1712610349,12971.795843359992,121.44445550999808,53482.63532904001 2024-04-08,21:05:51.000,99,11091561,14765,0,1712610350,12971.829524909997,121.43740637999872,53482.63532904001 2024-04-08,21:05:52.000,99,11091541,14605,0,1712610351,12971.849733839997,121.40216073000192,53482.65629040001 2024-04-08,21:05:53.000,99,11091506,14445,0,1712610352,12971.782370740002,121.41625899000064,53482.71917448 2024-04-08,21:05:54.000,99,11091564,14725,0,1712610353,12971.795843359992,121.40216073000192,53482.67026464 2024-04-08,21:05:55.000,99,11091579,14605,0,1712610354,12971.775634429992,121.40920986000128,53482.69821312 2024-04-08,21:05:56.000,99,11091570,14685,0,1712610355,12971.735216569992,121.40216073000192,53482.72616160001 2024-04-08,21:05:57.000,99,11091563,14565,0,1712610356,12971.755425499992,121.39511160000256,53482.67725176 2024-04-08,21:05:58.000,99,11091501,14805,0,1712610357,12971.755425499992,121.36691507999785,53482.77507144001 2024-04-08,21:05:59.000,99,11091516,14405,0,1712610358,12971.809315979997,121.39511160000256,53482.782058560006 2024-04-08,21:06:00.000,99,11091549,14525,0,1712610359,12971.829524909997,121.40920986000128,53482.74013584 2024-04-08,21:06:01.000,99,11091537,14325,0,1712610360,12971.802579670002,121.39511160000256,53482.712187360004 2024-04-08,21:06:02.000,99,11091547,14325,0,1712610361,12971.836261219993,121.40216073000192,53482.733148720006 2024-04-08,21:06:03.000,99,11091549,14885,0,1712610362,12971.829524909997,121.42330812,53482.691226 2024-04-08,21:06:04.000,99,11091524,14845,0,1712610363,12971.836261219993,121.40216073000192,53482.71917448 2024-04-08,21:06:05.000,99,11091498,14245,0,1712610364,12971.829524909997,121.42330812,53482.64930328 2024-04-08,21:06:06.000,99,11091533,14205,0,1712610365,12971.836261219993,121.43740637999872,53482.74013584 2024-04-08,21:06:07.000,99,11091573,14405,0,1712610366,12971.863206460002,121.47970116000215,53482.67725176 2024-04-08,21:06:08.000,99,11091524,14845,0,1712610367,12971.890151699998,121.47265203000279,53482.67725176 2024-04-08,21:06:09.000,99,11091537,14205,0,1712610368,12971.856470149993,121.45150464000471,53482.78904568 2024-04-08,21:06:10.000,99,11091535,14405,0,1712610369,12971.849733839997,121.45855377000407,53482.72616160001 2024-04-08,21:06:11.000,99,11091582,14725,0,1712610370,12971.890151699998,121.47970116000215,53482.70520024001 2024-04-08,21:06:12.000,99,11091548,14285,0,1712610371,12971.876679079993,121.47265203000279,53482.74712296 2024-04-08,21:06:13.000,99,11091540,14205,0,1712610372,12971.883415390002,121.47970116000215,53482.733148720006 2024-04-08,21:06:14.000,99,11091528,14365,0,1712610373,12971.883415390002,121.50084855000023,53482.69821312 2024-04-08,21:06:15.000,99,11091530,14405,0,1712610374,12971.849733839997,121.47265203000279,53482.74712296 2024-04-08,21:06:16.000,99,11091525,14925,0,1712610375,12971.842997530002,121.48675029000151,53482.74712296 2024-04-08,21:06:17.000,99,11091521,14285,0,1712610376,12971.829524909997,121.50789767999959,53482.72616160001 2024-04-08,21:06:18.000,99,11091559,14445,0,1712610377,12971.836261219993,121.52904506999766,53482.733148720006 2024-04-08,21:06:19.000,99,11091523,14605,0,1712610378,12971.896888009993,121.50789767999959,53482.65629040001 2024-04-08,21:06:20.000,99,11091527,14365,0,1712610379,12971.842997530002,121.5219959399983,53482.663277520005 2024-04-08,21:06:21.000,99,11091572,14325,0,1712610380,12971.789107049997,121.49379942000087,53482.69821312 2024-04-08,21:06:22.000,99,11091511,14205,0,1712610381,12971.768898119997,121.47970116000215,53482.68423888001 2024-04-08,21:06:23.000,99,11091566,14685,0,1712610382,12971.782370740002,121.49379942000087,53482.64231616 2024-04-08,21:06:24.000,99,11091548,14485,0,1712610383,12971.789107049997,121.48675029000151,53482.663277520005 2024-04-08,21:06:25.000,99,11091539,14725,0,1712610384,12971.795843359992,121.5360942000043,53482.62834192 2024-04-08,21:06:26.000,99,11091474,14645,0,1712610385,12971.755425499992,121.51494680999895,53482.60738056001 2024-04-08,21:06:27.000,99,11091539,14565,0,1712610386,12971.721743950002,121.49379942000087,53482.60039344 2024-04-08,21:06:28.000,99,11091493,14885,0,1712610387,12971.741952880002,121.52904506999766,53482.60738056001 2024-04-08,21:06:29.000,99,11091524,14845,0,1712610388,12971.715007639992,121.49379942000087,53482.57244496 2024-04-08,21:06:30.000,99,11091509,14605,0,1712610389,12971.694798709992,121.51494680999895,53482.53750936001 2024-04-08,21:06:31.000,99,11091528,14405,0,1712610390,12971.701535020002,121.48675029000151,53482.544496480004 2024-04-08,21:06:32.000,99,11091580,14525,0,1712610391,12971.748689189997,121.51494680999895,53482.544496480004 2024-04-08,21:06:33.000,99,11091557,14525,0,1712610392,12971.728480259997,121.54314333000366,53482.495586640005 2024-04-08,21:06:34.000,99,11091525,14685,0,1712610393,12971.721743950002,121.49379942000087,53482.495586640005 2024-04-08,21:06:35.000,99,11091556,14405,0,1712610394,12971.681326090002,121.49379942000087,53482.53052224 2024-04-08,21:06:36.000,99,11091541,14565,0,1712610395,12971.654380849992,121.5219959399983,53482.593406320004 2024-04-08,21:06:37.000,99,11091576,14685,0,1712610396,12971.587017749996,121.51494680999895,53482.5514836 2024-04-08,21:06:38.000,99,11091590,14325,0,1712610397,12971.613962989992,121.55724159000238,53482.57943208 2024-04-08,21:06:39.000,99,11091549,14405,0,1712610398,12971.613962989992,121.54314333000366,53482.565457840006 2024-04-08,21:06:40.000,99,11091530,14565,0,1712610399,12971.627435609997,121.55019246000302,53482.53750936001 2024-04-08,21:06:41.000,99,11091507,14485,0,1712610400,12971.566808819996,121.58543810999981,53482.51654800001 2024-04-08,21:06:42.000,99,11091589,14685,0,1712610401,12971.553336199991,121.57838898000045,53482.57943208 2024-04-08,21:06:43.000,99,11091558,14845,0,1712610402,12971.526390959996,121.56429072000174,53482.53052224 2024-04-08,21:06:44.000,99,11091564,14805,0,1712610403,12971.506182029996,121.57838898000045,53482.57943208 2024-04-08,21:06:45.000,99,11091531,14845,0,1712610404,12971.485973099996,121.56429072000174,53482.57244496 2024-04-08,21:06:46.000,99,11091594,14765,0,1712610405,12971.47923679,121.58543810999981,53482.52353512 2024-04-08,21:06:47.000,99,11091556,14325,0,1712610406,12971.45902786,121.55019246000302,53482.55847072001 2024-04-08,21:06:48.000,99,11091548,14165,0,1712610407,12971.452291549991,121.52904506999766,53482.5514836 2024-04-08,21:06:49.000,99,11091518,14525,0,1712610408,12971.445555239996,121.5219959399983,53482.50956088 2024-04-08,21:06:50.000,99,11091513,14485,0,1712610409,12971.41861,121.5360942000043,53482.50257376 2024-04-08,21:06:51.000,99,11091549,14285,0,1712610410,12971.499445720001,121.51494680999895,53482.4816124 2024-04-08,21:06:52.000,99,11091566,14605,0,1712610411,12971.41187368999,121.49379942000087,53482.593406320004 2024-04-08,21:06:53.000,99,11091524,14445,0,1712610412,12971.445555239996,121.5360942000043,53482.55847072001 2024-04-08,21:06:54.000,99,11091549,14565,0,1712610413,12971.47923679,121.54314333000366,53482.446676800006 2024-04-08,21:06:55.000,99,11091534,14445,0,1712610414,12971.47923679,121.52904506999766,53482.446676800006 2024-04-08,21:06:56.000,99,11091531,14765,0,1712610415,12971.445555239996,121.5360942000043,53482.495586640005 2024-04-08,21:06:57.000,99,11091511,14325,0,1712610416,12971.405137379996,121.54314333000366,53482.55847072001 2024-04-08,21:06:58.000,99,11091569,14565,0,1712610417,12971.425346309996,121.50084855000023,53482.51654800001 2024-04-08,21:06:59.000,99,11091504,14725,0,1712610418,12971.452291549991,121.5219959399983,53482.51654800001 2024-04-08,21:07:00.000,99,11091550,14365,0,1712610419,12971.405137379996,121.51494680999895,53482.53052224 2024-04-08,21:07:01.000,99,11091562,14845,0,1712610420,12971.41861,121.50789767999959,53482.43968968001 2024-04-08,21:07:02.000,99,11091545,14365,0,1712610421,12971.39166475999,121.54314333000366,53482.46065104 2024-04-08,21:07:03.000,99,11091549,14725,0,1712610422,12971.35798321,121.52904506999766,53482.5514836 2024-04-08,21:07:04.000,99,11091563,14485,0,1712610423,12971.364719519996,121.51494680999895,53482.57244496 2024-04-08,21:07:05.000,99,11091569,14445,0,1712610424,12971.41187368999,121.49379942000087,53482.495586640005 2024-04-08,21:07:06.000,99,11091576,14485,0,1712610425,12971.39840107,121.50084855000023,53482.50956088 2024-04-08,21:07:07.000,99,11091512,14685,0,1712610426,12971.39166475999,121.51494680999895,53482.495586640005 2024-04-08,21:07:08.000,99,11091507,14725,0,1712610427,12971.35124689999,121.5360942000043,53482.5514836 2024-04-08,21:07:09.000,99,11091505,14405,0,1712610428,12971.324301659995,121.51494680999895,53482.53052224 2024-04-08,21:07:10.000,99,11091537,14645,0,1712610429,12971.33777428,121.5219959399983,53482.51654800001 2024-04-08,21:07:11.000,99,11091479,14365,0,1712610430,12971.31082903999,121.52904506999766,53482.53750936001 2024-04-08,21:07:12.000,99,11091553,14525,0,1712610431,12971.263674869995,121.47970116000215,53482.5514836 2024-04-08,21:07:13.000,99,11091567,14485,0,1712610432,12971.29735642,121.46560290000343,53482.57943208 2024-04-08,21:07:14.000,99,11091539,14125,0,1712610433,12971.29062010999,121.47265203000279,53482.55847072001 2024-04-08,21:07:15.000,99,11091525,14725,0,1712610434,12971.25693856,121.45855377000407,53482.5514836 2024-04-08,21:07:16.000,99,11091553,14845,0,1712610435,12971.22999331999,121.45150464000471,53482.53750936001 2024-04-08,21:07:17.000,99,11091548,14685,0,1712610436,12971.223257009995,121.44445550999808,53482.544496480004 2024-04-08,21:07:18.000,99,11091589,14125,0,1712610437,12971.18957545999,121.45855377000407,53482.51654800001 2024-04-08,21:07:19.000,99,11091497,14725,0,1712610438,12971.17610284,121.46560290000343,53482.52353512 2024-04-08,21:07:20.000,99,11091497,14405,0,1712610439,12971.19631177,121.45150464000471,53482.57244496 2024-04-08,21:07:21.000,99,11091528,14445,0,1712610440,12971.19631177,121.47970116000215,53482.50257376 2024-04-08,21:07:22.000,99,11091495,14525,0,1712610441,12971.19631177,121.43035724999936,53482.50257376 2024-04-08,21:07:23.000,99,11091546,14565,0,1712610442,12971.20978438999,121.43740637999872,53482.57244496 2024-04-08,21:07:24.000,99,11091519,14285,0,1712610443,12971.162630219995,121.43740637999872,53482.50257376 2024-04-08,21:07:25.000,99,11091545,14685,0,1712610444,12971.10873973999,121.45150464000471,53482.4816124 2024-04-08,21:07:26.000,99,11091511,14605,0,1712610445,12971.14915759999,121.48675029000151,53482.48859952001 2024-04-08,21:07:27.000,99,11091515,14485,0,1712610446,12971.14915759999,121.46560290000343,53482.50257376 2024-04-08,21:07:28.000,99,11091561,14365,0,1712610447,12971.13568498,121.46560290000343,53482.50257376 2024-04-08,21:07:29.000,99,11091509,14805,0,1712610448,12971.18957545999,121.44445550999808,53482.544496480004 2024-04-08,21:07:30.000,99,11091560,14725,0,1712610449,12971.15589391,121.46560290000343,53482.495586640005 2024-04-08,21:07:31.000,99,11091519,14405,0,1712610450,12971.13568498,121.46560290000343,53482.4816124 2024-04-08,21:07:32.000,99,11091533,14525,0,1712610451,12971.14915759999,121.49379942000087,53482.495586640005 2024-04-08,21:07:33.000,99,11091579,14685,0,1712610452,12971.15589391,121.43740637999872,53482.4816124 2024-04-08,21:07:34.000,99,11091542,14565,0,1712610453,12971.12894866999,121.45150464000471,53482.47462528 2024-04-08,21:07:35.000,99,11091516,14685,0,1712610454,12971.17610284,121.43740637999872,53482.55847072001 2024-04-08,21:07:36.000,99,11091509,14685,0,1712610455,12971.12894866999,121.44445550999808,53482.53052224 2024-04-08,21:07:37.000,99,11091547,14445,0,1712610456,12971.12894866999,121.44445550999808,53482.495586640005 2024-04-08,21:07:38.000,99,11091544,14565,0,1712610457,12971.14915759999,121.43035724999936,53482.5514836 2024-04-08,21:07:39.000,99,11091520,14765,0,1712610458,12971.142421289995,121.3880624700032,53482.50956088 2024-04-08,21:07:40.000,99,11091539,14565,0,1712610459,12971.11547605,121.40920986000128,53482.53052224 2024-04-08,21:07:41.000,99,11091556,14965,0,1712610460,12971.11547605,121.37396421000449,53482.52353512 2024-04-08,21:07:42.000,99,11091568,15205,0,1712610461,12971.081794499994,121.39511160000256,53482.544496480004 2024-04-08,21:07:43.000,99,11091584,14525,0,1712610462,12971.12894866999,121.3598659499985,53482.52353512 2024-04-08,21:07:44.000,99,11091532,14565,0,1712610463,12971.11547605,121.38101334000385,53482.565457840006 2024-04-08,21:07:45.000,99,11091536,14805,0,1712610464,12971.122212359995,121.38101334000385,53482.565457840006 2024-04-08,21:07:46.000,99,11091504,14845,0,1712610465,12971.10873973999,121.37396421000449,53482.544496480004 2024-04-08,21:07:47.000,99,11091552,14365,0,1712610466,12971.102003429995,121.37396421000449,53482.53052224 2024-04-08,21:07:48.000,99,11091542,14405,0,1712610467,12971.13568498,121.3880624700032,53482.5514836 2024-04-08,21:07:49.000,99,11091534,14685,0,1712610468,12971.102003429995,121.37396421000449,53482.50956088 2024-04-08,21:07:50.000,99,11091558,14605,0,1712610469,12971.11547605,121.36691507999785,53482.53750936001 2024-04-08,21:07:51.000,99,11091519,14565,0,1712610470,12971.09526712,121.33871856000042,53482.48859952001 2024-04-08,21:07:52.000,99,11091502,14685,0,1712610471,12971.09526712,121.3598659499985,53482.53052224 2024-04-08,21:07:53.000,99,11091553,14885,0,1712610472,12971.07505819,121.3246203000017,53482.52353512 2024-04-08,21:07:54.000,99,11091551,14605,0,1712610473,12971.061585569994,121.33871856000042,53482.52353512 2024-04-08,21:07:55.000,99,11091463,14765,0,1712610474,12971.06832187999,121.3598659499985,53482.48859952001 2024-04-08,21:07:56.000,99,11091542,14525,0,1712610475,12971.061585569994,121.33166943000106,53482.51654800001 2024-04-08,21:07:57.000,99,11091566,14645,0,1712610476,12971.02790401999,121.31052204000298,53482.51654800001 2024-04-08,21:07:58.000,99,11091486,14405,0,1712610477,12971.021167709994,121.33871856000042,53482.46763816001 2024-04-08,21:07:59.000,99,11091582,14485,0,1712610478,12971.041376639994,121.35281681999913,53482.51654800001 2024-04-08,21:08:00.000,99,11091504,14925,0,1712610479,12971.014431399999,121.33871856000042,53482.45366392 2024-04-08,21:08:01.000,99,11091525,14525,0,1712610480,12971.014431399999,121.31052204000298,53482.4117412 2024-04-08,21:08:02.000,99,11091522,14845,0,1712610481,12971.00769508999,121.33871856000042,53482.425715440004 2024-04-08,21:08:03.000,99,11091526,14765,0,1712610482,12971.00769508999,121.29642378000426,53482.4117412 2024-04-08,21:08:04.000,99,11091517,14245,0,1712610483,12971.00769508999,121.2893746500049,53482.425715440004 2024-04-08,21:08:05.000,99,11091526,14205,0,1712610484,12970.960540919994,121.29642378000426,53482.397766960006 2024-04-08,21:08:06.000,99,11091559,14165,0,1712610485,12970.926859369989,121.28232551999827,53482.376805600004 2024-04-08,21:08:07.000,99,11091527,14885,0,1712610486,12970.893177819999,121.25412900000083,53482.41872832001 2024-04-08,21:08:08.000,99,11091545,14565,0,1712610487,12970.899914129994,121.24003074000211,53482.40475408 2024-04-08,21:08:09.000,99,11091525,14805,0,1712610488,12970.906650439989,121.20478508999804,53482.43270256 2024-04-08,21:08:10.000,99,11091502,14525,0,1712610489,12970.899914129994,121.21888335000403,53482.40475408 2024-04-08,21:08:11.000,99,11091555,14605,0,1712610490,12970.886441509989,121.18363769999996,53482.4117412 2024-04-08,21:08:12.000,99,11091500,14645,0,1712610491,12970.879705199994,121.19773595999868,53482.4117412 2024-04-08,21:08:13.000,99,11091529,14645,0,1712610492,12970.872968889998,121.15544118000253,53482.36981848001 2024-04-08,21:08:14.000,99,11091534,14685,0,1712610493,12970.886441509989,121.2259324800034,53482.425715440004 2024-04-08,21:08:15.000,99,11091475,14885,0,1712610494,12970.859496269994,121.19773595999868,53482.34885712001 2024-04-08,21:08:16.000,99,11091471,14365,0,1712610495,12970.846023649989,121.18363769999996,53482.43968968001 2024-04-08,21:08:17.000,99,11091520,14605,0,1712610496,12970.846023649989,121.20478508999804,53482.35584424 2024-04-08,21:08:18.000,99,11091572,14365,0,1712610497,12970.866232579989,121.19068682999932,53482.38379272 2024-04-08,21:08:19.000,99,11091531,14685,0,1712610498,12970.846023649989,121.18363769999996,53482.26501168 2024-04-08,21:08:20.000,99,11091498,15085,0,1712610499,12970.859496269994,121.1765885700006,53482.26501168 2024-04-08,21:08:21.000,99,11091533,14485,0,1712610500,12970.805605789988,121.19068682999932,53482.27199880001 2024-04-08,21:08:22.000,99,11091503,14685,0,1712610501,12970.812342099998,121.19773595999868,53482.25103744001 2024-04-08,21:08:23.000,99,11091558,14285,0,1712610502,12970.812342099998,121.15544118000253,53482.230076080006 2024-04-08,21:08:24.000,99,11091482,14445,0,1712610503,12970.819078409993,121.16953944000124,53482.20212760001 2024-04-08,21:08:25.000,99,11091496,14525,0,1712610504,12970.792133169998,121.19068682999932,53482.21610184 2024-04-08,21:08:26.000,99,11091536,14325,0,1712610505,12970.758451619993,121.1131463999991,53482.20212760001 2024-04-08,21:08:27.000,99,11091527,14645,0,1712610506,12970.751715309998,121.14839205000317,53482.167192 2024-04-08,21:08:28.000,99,11091558,14285,0,1712610507,12970.744978999988,121.12019552999845,53482.167192 2024-04-08,21:08:29.000,99,11091542,14645,0,1712610508,12970.704561140003,121.1131463999991,53482.18815336 2024-04-08,21:08:30.000,99,11091557,14485,0,1712610509,12970.718033759993,121.13429379000445,53482.25103744001 2024-04-08,21:08:31.000,99,11091553,14245,0,1712610510,12970.670879589998,121.1131463999991,53482.18815336 2024-04-08,21:08:32.000,99,11091570,14885,0,1712610511,12970.718033759993,121.12724465999781,53482.3069344 2024-04-08,21:08:33.000,99,11091587,14525,0,1712610512,12970.670879589998,121.12019552999845,53482.278985920006 2024-04-08,21:08:34.000,99,11091517,14885,0,1712610513,12970.691088519998,121.09199901000102,53482.25103744001 2024-04-08,21:08:35.000,99,11091497,14685,0,1712610514,12970.677615899993,121.05675336000422,53482.258024560004 2024-04-08,21:08:36.000,99,11091559,14485,0,1712610515,12970.637198039993,121.04970423000486,53482.258024560004 2024-04-08,21:08:37.000,99,11091503,14845,0,1712610516,12970.643934350002,121.04970423000486,53482.258024560004 2024-04-08,21:08:38.000,99,11091503,14845,0,1712610517,12970.650670659998,121.02150771000015,53482.230076080006 2024-04-08,21:08:39.000,99,11091494,14565,0,1712610518,12970.657406969993,120.99331119000271,53482.24405032 2024-04-08,21:08:40.000,99,11091528,14205,0,1712610519,12970.650670659998,121.00036032000207,53482.18116624001 2024-04-08,21:08:41.000,99,11091604,14885,0,1712610520,12970.623725420002,120.98626206000336,53482.13225640001 2024-04-08,21:08:42.000,99,11091499,14725,0,1712610521,12970.583307560002,120.979212930004,53482.12526928 2024-04-08,21:08:43.000,99,11091563,14605,0,1712610522,12970.583307560002,120.965114669998,53482.08334656001 2024-04-08,21:08:44.000,99,11091548,14805,0,1712610523,12970.596780179992,120.98626206000336,53482.090333680004 2024-04-08,21:08:45.000,99,11091529,14605,0,1712610524,12970.610252799997,120.99331119000271,53482.13924352 2024-04-08,21:08:46.000,99,11091499,14765,0,1712610525,12970.643934350002,120.979212930004,53482.111295040006 2024-04-08,21:08:47.000,99,11091494,14365,0,1712610526,12970.616989109993,121.00036032000207,53482.041423840004 2024-04-08,21:08:48.000,99,11091538,14725,0,1712610527,12970.643934350002,121.00740945000143,53482.06937232 2024-04-08,21:08:49.000,99,11091517,14565,0,1712610528,12970.677615899993,120.98626206000336,53482.0973208 2024-04-08,21:08:50.000,99,11091526,14605,0,1712610529,12970.684352210003,121.02855683999951,53482.05539808001 2024-04-08,21:08:51.000,99,11091564,14365,0,1712610530,12970.643934350002,120.99331119000271,53482.04841096 2024-04-08,21:08:52.000,99,11091544,14365,0,1712610531,12970.664143280002,121.01445858000079,53482.01347536001 2024-04-08,21:08:53.000,99,11091598,14765,0,1712610532,12970.657406969993,121.03560596999887,53482.062385200006 2024-04-08,21:08:54.000,99,11091556,14605,0,1712610533,12970.650670659998,121.04265509999823,53482.08334656001 2024-04-08,21:08:55.000,99,11091501,14285,0,1712610534,12970.664143280002,121.05675336000422,53482.07635944 2024-04-08,21:08:56.000,99,11091538,14605,0,1712610535,12970.637198039993,121.05675336000422,53482.090333680004 2024-04-08,21:08:57.000,99,11091574,14605,0,1712610536,12970.630461729997,121.06380249000358,53482.12526928 2024-04-08,21:08:58.000,99,11091577,14525,0,1712610537,12970.616989109993,121.04970423000486,53482.04841096 2024-04-08,21:08:59.000,99,11091519,14365,0,1712610538,12970.630461729997,121.07085162000294,53482.08334656001 2024-04-08,21:09:00.000,99,11091542,14445,0,1712610539,12970.616989109993,121.05675336000422,53482.12526928 2024-04-08,21:09:01.000,99,11091538,14965,0,1712610540,12970.630461729997,121.05675336000422,53482.06937232 2024-04-08,21:09:02.000,99,11091507,14565,0,1712610541,12970.650670659998,121.03560596999887,53482.05539808001 2024-04-08,21:09:03.000,99,11091560,14885,0,1712610542,12970.637198039993,121.02855683999951,53482.05539808001 2024-04-08,21:09:04.000,99,11091509,14685,0,1712610543,12970.603516490002,121.03560596999887,53482.0274496 2024-04-08,21:09:05.000,99,11091515,14565,0,1712610544,12970.596780179992,121.02855683999951,53482.04841096 2024-04-08,21:09:06.000,99,11091562,14605,0,1712610545,12970.563098630002,121.04265509999823,53482.0973208 2024-04-08,21:09:07.000,99,11091546,14285,0,1712610546,12970.556362319992,121.04265509999823,53482.05539808001 2024-04-08,21:09:08.000,99,11091542,14525,0,1712610547,12970.583307560002,121.04265509999823,53482.10430792001 2024-04-08,21:09:09.000,99,11091514,14605,0,1712610548,12970.603516490002,121.02855683999951,53482.090333680004 2024-04-08,21:09:10.000,99,11091524,14365,0,1712610549,12970.596780179992,121.02855683999951,53482.062385200006 2024-04-08,21:09:11.000,99,11091548,14485,0,1712610550,12970.596780179992,120.979212930004,53482.090333680004 2024-04-08,21:09:12.000,99,11091535,14285,0,1712610551,12970.583307560002,120.965114669998,53481.99950112 2024-04-08,21:09:13.000,99,11091524,14405,0,1712610552,12970.590043869997,120.95806553999864,53482.090333680004 2024-04-08,21:09:14.000,99,11091559,14325,0,1712610553,12970.610252799997,120.98626206000336,53482.10430792001 2024-04-08,21:09:15.000,99,11091513,14285,0,1712610554,12970.596780179992,120.95806553999864,53482.090333680004 2024-04-08,21:09:16.000,99,11091551,14685,0,1712610555,12970.610252799997,120.93691815000057,53482.11828216 2024-04-08,21:09:17.000,99,11091509,14685,0,1712610556,12970.590043869997,120.91577076000249,53482.090333680004 2024-04-08,21:09:18.000,99,11091550,14765,0,1712610557,12970.603516490002,120.94396727999992,53482.14623064 2024-04-08,21:09:19.000,99,11091533,14485,0,1712610558,12970.583307560002,120.9298690200012,53482.10430792001 2024-04-08,21:09:20.000,99,11091495,14005,0,1712610559,12970.630461729997,120.93691815000057,53482.08334656001 2024-04-08,21:09:21.000,99,11091553,14565,0,1712610560,12970.643934350002,120.88757423999778,53482.11828216 2024-04-08,21:09:22.000,99,11091544,14405,0,1712610561,12970.610252799997,120.9298690200012,53482.13924352 2024-04-08,21:09:23.000,99,11091555,14565,0,1712610562,12970.623725420002,120.94396727999992,53482.160204880005 2024-04-08,21:09:24.000,99,11091518,14565,0,1712610563,12970.603516490002,120.90872163000313,53482.111295040006 2024-04-08,21:09:25.000,99,11091579,14965,0,1712610564,12970.637198039993,120.91577076000249,53482.10430792001 2024-04-08,21:09:26.000,99,11091592,14285,0,1712610565,12970.664143280002,120.89462337000441,53482.13924352 2024-04-08,21:09:27.000,99,11091564,14885,0,1712610566,12970.650670659998,120.88052510999842,53482.11828216 2024-04-08,21:09:28.000,99,11091508,14445,0,1712610567,12970.691088519998,120.91577076000249,53482.07635944 2024-04-08,21:09:29.000,99,11091552,14405,0,1712610568,12970.684352210003,120.89462337000441,53482.11828216 2024-04-08,21:09:30.000,99,11091520,14405,0,1712610569,12970.697824829993,120.8664268499997,53482.08334656001 2024-04-08,21:09:31.000,99,11091553,14565,0,1712610570,12970.731506379998,120.84527946000162,53482.11828216 2024-04-08,21:09:32.000,99,11091522,14645,0,1712610571,12970.751715309998,120.87347597999906,53482.13225640001 2024-04-08,21:09:33.000,99,11091559,14565,0,1712610572,12970.718033759993,120.89462337000441,53482.07635944 2024-04-08,21:09:34.000,99,11091559,14645,0,1712610573,12970.724770069988,120.90167250000377,53482.05539808001 2024-04-08,21:09:35.000,99,11091531,14725,0,1712610574,12970.765187929988,120.88757423999778,53482.06937232 2024-04-08,21:09:36.000,99,11091534,14685,0,1712610575,12970.792133169998,120.88052510999842,53482.13225640001 2024-04-08,21:09:37.000,99,11091536,14525,0,1712610576,12970.744978999988,120.88052510999842,53482.08334656001 2024-04-08,21:09:38.000,99,11091550,14485,0,1712610577,12970.805605789988,120.8664268499997,53482.13225640001 2024-04-08,21:09:39.000,99,11091538,14645,0,1712610578,12970.812342099998,120.84527946000162,53482.14623064 2024-04-08,21:09:40.000,99,11091522,14605,0,1712610579,12970.798869479993,120.87347597999906,53482.14623064 2024-04-08,21:09:41.000,99,11091575,14645,0,1712610580,12970.852759959998,120.88757423999778,53482.14623064 2024-04-08,21:09:42.000,99,11091543,14365,0,1712610581,12970.859496269994,120.88757423999778,53482.17417912 2024-04-08,21:09:43.000,99,11091499,14165,0,1712610582,12970.866232579989,120.92281989000185,53482.14623064 2024-04-08,21:09:44.000,99,11091560,14285,0,1712610583,12970.872968889998,120.93691815000057,53482.18815336 2024-04-08,21:09:45.000,99,11091547,14845,0,1712610584,12970.866232579989,120.90872163000313,53482.19514048 2024-04-08,21:09:46.000,99,11091539,14285,0,1712610585,12970.933595679999,120.90167250000377,53482.160204880005 2024-04-08,21:09:47.000,99,11091554,14645,0,1712610586,12970.920123059994,120.85937772000034,53482.062385200006 2024-04-08,21:09:48.000,99,11091567,14285,0,1712610587,12970.926859369989,120.89462337000441,53482.07635944 2024-04-08,21:09:49.000,99,11091573,14445,0,1712610588,12970.899914129994,120.91577076000249,53482.08334656001 2024-04-08,21:09:50.000,99,11091557,14405,0,1712610589,12970.960540919994,120.87347597999906,53482.00648824 2024-04-08,21:09:51.000,99,11091520,14245,0,1712610590,12970.920123059994,120.8664268499997,53482.090333680004 2024-04-08,21:09:52.000,99,11091522,14525,0,1712610591,12970.980749849994,120.90167250000377,53481.96456552001 2024-04-08,21:09:53.000,99,11091542,14565,0,1712610592,12970.549626009997,120.30249645000004,53481.76193904 2024-04-08,21:09:54.000,99,11091564,14365,0,1712610593,12970.327327779996,120.15446471999894,53481.78988752 2024-04-08,21:09:55.000,99,11091572,14765,0,1712610594,12970.347536709996,120.3095455799994,53482.06937232 2024-04-08,21:09:56.000,99,11091529,14845,0,1712610595,12970.408163499997,120.42233166000369,53482.167192 2024-04-08,21:09:57.000,99,11091544,14805,0,1712610596,12970.455317669992,120.45052818000113,53482.14623064 2024-04-08,21:09:58.000,99,11091513,14325,0,1712610597,12970.448581359997,120.48577382999792,53482.15321776001 2024-04-08,21:09:59.000,99,11091542,14325,0,1712610598,12970.414899809992,120.49282296000456,53482.13924352 2024-04-08,21:10:00.000,99,11091520,14525,0,1712610599,12970.482262910002,120.48577382999792,53482.12526928 2024-04-08,21:10:01.000,99,11091521,14565,0,1712610600,12970.488999219997,120.50692122000328,53482.160204880005 2024-04-08,21:10:02.000,99,11091528,14485,0,1712610601,12970.421636120001,120.51397035000264,53482.258024560004 2024-04-08,21:10:03.000,99,11091531,14485,0,1712610602,12970.455317669992,120.521019480002,53482.26501168 2024-04-08,21:10:04.000,99,11091553,14605,0,1712610603,12970.441845050002,120.52806861000136,53482.24405032 2024-04-08,21:10:05.000,99,11091539,14645,0,1712610604,12970.441845050002,120.57741252000415,53482.29994728001 2024-04-08,21:10:06.000,99,11091554,14725,0,1712610605,12970.495735529992,120.59151078000286,53482.36981848001 2024-04-08,21:10:07.000,99,11091529,14565,0,1712610606,12970.515944459992,120.52806861000136,53482.3069344 2024-04-08,21:10:08.000,99,11091513,14445,0,1712610607,12970.502471840002,120.54216687000007,53482.258024560004 2024-04-08,21:10:09.000,99,11091514,14365,0,1712610608,12970.542889700002,120.54216687000007,53482.258024560004 2024-04-08,21:10:10.000,99,11091535,14645,0,1712610609,12970.509208149997,120.54216687000007,53482.28597304 2024-04-08,21:10:11.000,99,11091567,14325,0,1712610610,12970.522680770002,120.53511774000071,53482.29296016 2024-04-08,21:10:12.000,99,11091530,14485,0,1712610611,12970.542889700002,120.54216687000007,53482.34885712001 2024-04-08,21:10:13.000,99,11091515,14645,0,1712610612,12970.556362319992,120.55626512999879,53482.31392152 2024-04-08,21:10:14.000,99,11091465,14405,0,1712610613,12970.563098630002,120.52806861000136,53482.32090864001 2024-04-08,21:10:15.000,99,11091569,14285,0,1712610614,12970.576571249992,120.50692122000328,53482.376805600004 2024-04-08,21:10:16.000,99,11091516,14365,0,1712610615,12970.616989109993,120.49282296000456,53482.43270256 2024-04-08,21:10:17.000,99,11091506,14645,0,1712610616,12970.630461729997,120.521019480002,53482.39077984001 2024-04-08,21:10:18.000,99,11091585,14565,0,1712610617,12970.664143280002,120.521019480002,53482.36981848001 2024-04-08,21:10:19.000,99,11091567,14405,0,1712610618,12970.697824829993,120.49987209000392,53482.397766960006 2024-04-08,21:10:20.000,99,11091559,14445,0,1712610619,12970.738242689993,120.50692122000328,53482.31392152 2024-04-08,21:10:21.000,99,11091458,14165,0,1712610620,12970.724770069988,120.54216687000007,53482.34885712001 2024-04-08,21:10:22.000,99,11091538,14605,0,1712610621,12970.724770069988,120.49987209000392,53482.376805600004 2024-04-08,21:10:23.000,99,11091540,14325,0,1712610622,12970.691088519998,120.51397035000264,53482.41872832001 2024-04-08,21:10:24.000,99,11091513,14525,0,1712610623,12970.771924239998,120.49987209000392,53482.40475408 2024-04-08,21:10:25.000,99,11091543,14685,0,1712610624,12970.778660549993,120.521019480002,53482.327895760005 2024-04-08,21:10:26.000,99,11091551,14565,0,1712610625,12970.792133169998,120.48577382999792,53482.28597304 2024-04-08,21:10:27.000,99,11091524,14565,0,1712610626,12970.825814719989,120.521019480002,53482.28597304 2024-04-08,21:10:28.000,99,11091562,14525,0,1712610627,12970.805605789988,120.50692122000328,53482.35584424 2024-04-08,21:10:29.000,99,11091516,14725,0,1712610628,12970.805605789988,120.53511774000071,53482.33488288 2024-04-08,21:10:30.000,99,11091542,14685,0,1712610629,12970.832551029998,120.51397035000264,53482.31392152 2024-04-08,21:10:31.000,99,11091541,14565,0,1712610630,12970.872968889998,120.55626512999879,53482.327895760005 2024-04-08,21:10:32.000,99,11091541,14605,0,1712610631,12970.899914129994,120.55626512999879,53482.34885712001 2024-04-08,21:10:33.000,99,11091597,14525,0,1712610632,12970.879705199994,120.5844616500035,53482.35584424 2024-04-08,21:10:34.000,99,11091517,14525,0,1712610633,12970.920123059994,120.59855991000222,53482.39077984001 2024-04-08,21:10:35.000,99,11091464,13925,0,1712610634,12970.947068299989,120.61265817000094,53482.39077984001 2024-04-08,21:10:36.000,99,11091524,14965,0,1712610635,12970.839287339993,120.59855991000222,53482.446676800006 2024-04-08,21:10:37.000,99,11091594,14445,0,1712610636,12970.866232579989,120.59855991000222,53482.41872832001 2024-04-08,21:10:38.000,99,11091559,14685,0,1712610637,12970.859496269994,120.65495295000437,53482.397766960006 2024-04-08,21:10:39.000,99,11091524,14565,0,1712610638,12970.872968889998,120.60560904000158,53482.446676800006 2024-04-08,21:10:40.000,99,11091522,14405,0,1712610639,12970.819078409993,120.61265817000094,53482.50257376 2024-04-08,21:10:41.000,99,11091516,14885,0,1712610640,12970.832551029998,120.63380555999902,53482.43968968001 2024-04-08,21:10:42.000,99,11091550,14725,0,1712610641,12970.879705199994,120.63380555999902,53482.50257376 2024-04-08,21:10:43.000,99,11091522,14565,0,1712610642,12970.852759959998,120.63380555999902,53482.50956088 2024-04-08,21:10:44.000,99,11091486,14525,0,1712610643,12970.819078409993,120.62675642999966,53482.495586640005 2024-04-08,21:10:45.000,99,11091504,15045,0,1712610644,12970.832551029998,120.6197073000003,53482.53052224 2024-04-08,21:10:46.000,99,11091518,14485,0,1712610645,12970.825814719989,120.61265817000094,53482.50956088 2024-04-08,21:10:47.000,99,11091532,14765,0,1712610646,12970.812342099998,120.65495295000437,53482.5514836 2024-04-08,21:10:48.000,99,11091552,14845,0,1712610647,12970.798869479993,120.66200208000373,53482.53052224 2024-04-08,21:10:49.000,99,11091548,14805,0,1712610648,12970.771924239998,120.64085468999838,53482.52353512 2024-04-08,21:10:50.000,99,11091536,14645,0,1712610649,12970.805605789988,120.64790381999774,53482.51654800001 2024-04-08,21:10:51.000,99,11091532,14565,0,1712610650,12970.825814719989,120.66200208000373,53482.55847072001 2024-04-08,21:10:52.000,99,11091532,14645,0,1712610651,12970.859496269994,120.64085468999838,53482.53052224 2024-04-08,21:10:53.000,99,11091538,14525,0,1712610652,12970.859496269994,120.64085468999838,53482.58641920001 2024-04-08,21:10:54.000,99,11091549,14525,0,1712610653,12970.886441509989,120.64085468999838,53482.53052224 2024-04-08,21:10:55.000,99,11091481,14605,0,1712610654,12970.933595679999,120.65495295000437,53482.50257376 2024-04-08,21:10:56.000,99,11091526,14565,0,1712610655,12970.980749849994,120.66200208000373,53482.39077984001 2024-04-08,21:10:57.000,99,11091469,14445,0,1712610656,12970.920123059994,120.70429685999989,53482.53750936001 2024-04-08,21:10:58.000,99,11091492,14565,0,1712610657,12970.906650439989,120.69724773000053,53482.376805600004 2024-04-08,21:10:59.000,99,11091498,14525,0,1712610658,12970.920123059994,120.66200208000373,53482.46763816001 2024-04-08,21:11:00.000,99,11091480,14445,0,1712610659,12970.832551029998,120.68314947000181,53482.544496480004 2024-04-08,21:11:01.000,99,11091513,14325,0,1712610660,12970.852759959998,120.73954251000396,53482.53052224 2024-04-08,21:11:02.000,99,11091486,14565,0,1712610661,12970.859496269994,120.74659164000332,53482.53750936001 2024-04-08,21:11:03.000,99,11091549,14365,0,1712610662,12970.866232579989,120.72544424999796,53482.544496480004 2024-04-08,21:11:04.000,99,11091496,14685,0,1712610663,12970.899914129994,120.7183951199986,53482.48859952001 2024-04-08,21:11:05.000,99,11091457,14485,0,1712610664,12970.872968889998,120.70429685999989,53482.495586640005 2024-04-08,21:11:06.000,99,11091546,14725,0,1712610665,12970.859496269994,120.69019860000117,53482.46763816001 2024-04-08,21:11:07.000,99,11091534,14285,0,1712610666,12970.846023649989,120.69724773000053,53482.50956088 2024-04-08,21:11:08.000,99,11091593,14725,0,1712610667,12970.792133169998,120.7183951199986,53482.52353512 2024-04-08,21:11:09.000,99,11091486,14805,0,1712610668,12970.832551029998,120.68314947000181,53482.53052224 2024-04-08,21:11:10.000,99,11091483,15045,0,1712610669,12970.785396859988,120.69019860000117,53482.53052224 2024-04-08,21:11:11.000,99,11091515,14565,0,1712610670,12970.839287339993,120.70429685999989,53482.52353512 2024-04-08,21:11:12.000,99,11091550,14605,0,1712610671,12970.859496269994,120.69019860000117,53482.48859952001 2024-04-08,21:11:13.000,99,11091528,14605,0,1712610672,12970.819078409993,120.65495295000437,53482.47462528 2024-04-08,21:11:14.000,99,11091542,14365,0,1712610673,12970.832551029998,120.69724773000053,53482.46065104 2024-04-08,21:11:15.000,99,11091535,14605,0,1712610674,12970.825814719989,120.70429685999989,53482.46763816001 2024-04-08,21:11:16.000,99,11091490,14525,0,1712610675,12970.852759959998,120.67610034000245,53482.43968968001 2024-04-08,21:11:17.000,99,11091522,14365,0,1712610676,12970.846023649989,120.67610034000245,53482.48859952001 2024-04-08,21:11:18.000,99,11091508,14405,0,1712610677,12970.825814719989,120.68314947000181,53482.51654800001 2024-04-08,21:11:19.000,99,11091507,14445,0,1712610678,12970.899914129994,120.69724773000053,53482.495586640005 2024-04-08,21:11:20.000,99,11091511,14565,0,1712610679,12970.866232579989,120.66200208000373,53482.4816124 2024-04-08,21:11:21.000,99,11091465,14525,0,1712610680,12970.906650439989,120.66905121000309,53482.46763816001 2024-04-08,21:11:22.000,99,11091502,14805,0,1712610681,12970.940331989994,120.72544424999796,53482.43968968001 2024-04-08,21:11:23.000,99,11091499,14725,0,1712610682,12970.953804609999,120.70429685999989,53482.45366392 2024-04-08,21:11:24.000,99,11091515,14525,0,1712610683,12970.906650439989,120.69019860000117,53482.446676800006 2024-04-08,21:11:25.000,99,11091553,14965,0,1712610684,12970.866232579989,120.66905121000309,53482.53052224 2024-04-08,21:11:26.000,99,11091523,14765,0,1712610685,12970.866232579989,120.69019860000117,53482.50257376 2024-04-08,21:11:27.000,99,11091518,14925,0,1712610686,12970.852759959998,120.67610034000245,53482.4816124 2024-04-08,21:11:28.000,99,11091546,14965,0,1712610687,12970.866232579989,120.7183951199986,53482.5514836 2024-04-08,21:11:29.000,99,11091510,14605,0,1712610688,12970.859496269994,120.7183951199986,53482.544496480004 2024-04-08,21:11:30.000,99,11091524,14725,0,1712610689,12970.872968889998,120.69019860000117,53482.593406320004 2024-04-08,21:11:31.000,99,11091518,14525,0,1712610690,12970.872968889998,120.70429685999989,53482.51654800001 2024-04-08,21:11:32.000,99,11091510,14365,0,1712610691,12970.852759959998,120.72544424999796,53482.57943208 2024-04-08,21:11:33.000,99,11091551,14805,0,1712610692,12970.859496269994,120.71134598999924,53482.51654800001 2024-04-08,21:11:34.000,99,11091511,14285,0,1712610693,12970.785396859988,120.7183951199986,53482.52353512 2024-04-08,21:11:35.000,99,11091519,14365,0,1712610694,12970.812342099998,120.72544424999796,53482.51654800001 2024-04-08,21:11:36.000,99,11091534,14285,0,1712610695,12970.805605789988,120.75364077000268,53482.51654800001 2024-04-08,21:11:37.000,99,11091553,14565,0,1712610696,12970.758451619993,120.74659164000332,53482.53750936001 2024-04-08,21:11:38.000,99,11091543,14765,0,1712610697,12970.765187929988,120.74659164000332,53482.51654800001 2024-04-08,21:11:39.000,99,11091527,14565,0,1712610698,12970.704561140003,120.76068990000203,53482.5514836 2024-04-08,21:11:40.000,99,11091517,14565,0,1712610699,12970.711297449998,120.73954251000396,53482.52353512 2024-04-08,21:11:41.000,99,11091507,14525,0,1712610700,12970.724770069988,120.7677390300014,53482.4816124 2024-04-08,21:11:42.000,99,11091520,14405,0,1712610701,12970.691088519998,120.78183729000011,53482.50956088 2024-04-08,21:11:43.000,99,11091504,14365,0,1712610702,12970.664143280002,120.7324933800046,53482.43270256 2024-04-08,21:11:44.000,99,11091471,14485,0,1712610703,12970.677615899993,120.7324933800046,53482.47462528 2024-04-08,21:11:45.000,99,11091528,14685,0,1712610704,12970.623725420002,120.72544424999796,53482.43968968001 2024-04-08,21:11:46.000,99,11091540,14485,0,1712610705,12970.623725420002,120.7183951199986,53482.41872832001 2024-04-08,21:11:47.000,99,11091507,14645,0,1712610706,12970.657406969993,120.7324933800046,53482.38379272 2024-04-08,21:11:48.000,99,11091544,14325,0,1712610707,12970.603516490002,120.70429685999989,53482.425715440004 2024-04-08,21:11:49.000,99,11091539,14525,0,1712610708,12970.603516490002,120.7324933800046,53482.50257376 2024-04-08,21:11:50.000,99,11091491,14485,0,1712610709,12970.556362319992,120.72544424999796,53482.46763816001 2024-04-08,21:11:51.000,99,11091490,14365,0,1712610710,12970.569834939997,120.73954251000396,53482.38379272 2024-04-08,21:11:52.000,99,11091501,14445,0,1712610711,12970.556362319992,120.74659164000332,53482.36981848001 2024-04-08,21:11:53.000,99,11091485,14805,0,1712610712,12970.529417079997,120.7677390300014,53482.397766960006 2024-04-08,21:11:54.000,99,11091526,14685,0,1712610713,12970.502471840002,120.74659164000332,53482.43270256 2024-04-08,21:11:55.000,99,11091423,14645,0,1712610714,12970.462053980002,120.7183951199986,53482.4117412 2024-04-08,21:11:56.000,99,11091508,14565,0,1712610715,12970.441845050002,120.7324933800046,53482.446676800006 2024-04-08,21:11:57.000,99,11091563,14565,0,1712610716,12970.428372429997,120.72544424999796,53482.43270256 2024-04-08,21:11:58.000,99,11091531,14325,0,1712610717,12970.448581359997,120.7324933800046,53482.35584424 2024-04-08,21:11:59.000,99,11091520,14445,0,1712610718,12970.441845050002,120.73954251000396,53482.36283136 2024-04-08,21:12:00.000,99,11091516,14565,0,1712610719,12970.421636120001,120.73954251000396,53482.397766960006 2024-04-08,21:12:01.000,99,11091537,14325,0,1712610720,12970.401427190001,120.76068990000203,53482.41872832001 2024-04-08,21:12:02.000,99,11091526,14525,0,1712610721,12970.347536709996,120.73954251000396,53482.34187 2024-04-08,21:12:03.000,99,11091522,14965,0,1712610722,12970.334064089991,120.76068990000203,53482.35584424 2024-04-08,21:12:04.000,99,11091556,14725,0,1712610723,12970.340800400001,120.76068990000203,53482.29994728001 2024-04-08,21:12:05.000,99,11091521,14605,0,1712610724,12970.313855159991,120.7183951199986,53482.3069344 2024-04-08,21:12:06.000,99,11091496,14605,0,1712610725,12970.286909919996,120.7324933800046,53482.32090864001 2024-04-08,21:12:07.000,99,11091557,14525,0,1712610726,12970.273437299991,120.73954251000396,53482.278985920006 2024-04-08,21:12:08.000,99,11091531,14405,0,1712610727,12970.280173610001,120.78183729000011,53482.2370632 2024-04-08,21:12:09.000,99,11091513,14565,0,1712610728,12970.266700989996,120.7677390300014,53482.32090864001 2024-04-08,21:12:10.000,99,11091536,14525,0,1712610729,12970.185865269996,120.76068990000203,53482.36283136 2024-04-08,21:12:11.000,99,11091550,14725,0,1712610730,12970.23975575,120.75364077000268,53482.29994728001 2024-04-08,21:12:12.000,99,11091561,14565,0,1712610731,12970.233019439991,120.72544424999796,53482.32090864001 2024-04-08,21:12:13.000,99,11091498,14685,0,1712610732,12970.246492059996,120.76068990000203,53482.278985920006 2024-04-08,21:12:14.000,99,11091498,14525,0,1712610733,12970.226283129996,120.75364077000268,53482.278985920006 2024-04-08,21:12:15.000,99,11091533,14565,0,1712610734,12970.21954682,120.7324933800046,53482.17417912 2024-04-08,21:12:16.000,99,11091583,14645,0,1712610735,12970.17912896,120.75364077000268,53482.26501168 2024-04-08,21:12:17.000,99,11091504,14285,0,1712610736,12970.226283129996,120.72544424999796,53482.26501168 2024-04-08,21:12:18.000,99,11091514,14045,0,1712610737,12970.21954682,120.73954251000396,53482.17417912 2024-04-08,21:12:19.000,99,11091519,14325,0,1712610738,12970.212810509991,120.7183951199986,53482.28597304 2024-04-08,21:12:20.000,99,11091480,14725,0,1712610739,12970.17239264999,120.7183951199986,53482.18116624001 2024-04-08,21:12:21.000,99,11091511,14525,0,1712610740,12970.145447409996,120.7183951199986,53482.21610184 2024-04-08,21:12:22.000,99,11091562,14485,0,1712610741,12970.13197478999,120.72544424999796,53482.11828216 2024-04-08,21:12:23.000,99,11091524,14525,0,1712610742,12970.165656339996,120.70429685999989,53482.08334656001 2024-04-08,21:12:24.000,99,11091550,14525,0,1712610743,12970.13197478999,120.70429685999989,53482.07635944 2024-04-08,21:12:25.000,99,11091522,14485,0,1712610744,12970.145447409996,120.70429685999989,53482.167192 2024-04-08,21:12:26.000,99,11091529,14405,0,1712610745,12970.19260157999,120.71134598999924,53482.12526928 2024-04-08,21:12:27.000,99,11091511,14685,0,1712610746,12970.15892003,120.67610034000245,53482.0973208 2024-04-08,21:12:28.000,99,11091525,14525,0,1712610747,12970.165656339996,120.68314947000181,53482.11828216 2024-04-08,21:12:29.000,99,11091550,14325,0,1712610748,12970.17239264999,120.66905121000309,53482.160204880005 2024-04-08,21:12:30.000,99,11091519,15005,0,1712610749,12970.05787538,120.67610034000245,53482.111295040006 2024-04-08,21:12:31.000,99,11091557,14565,0,1712610750,12970.07808431,120.64790381999774,53482.13924352 2024-04-08,21:12:32.000,99,11091550,14365,0,1712610751,12970.09829324,120.68314947000181,53482.10430792001 2024-04-08,21:12:33.000,99,11091549,14965,0,1712610752,12970.15892003,120.66905121000309,53482.02046248 2024-04-08,21:12:34.000,99,11091477,14245,0,1712610753,12970.07808431,120.69019860000117,53482.041423840004 2024-04-08,21:12:35.000,99,11091564,14565,0,1712610754,12970.064611689995,120.69019860000117,53482.07635944 2024-04-08,21:12:36.000,99,11091503,14565,0,1712610755,12970.03766645,120.67610034000245,53482.10430792001 2024-04-08,21:12:37.000,99,11091534,14605,0,1712610756,12970.044402759995,120.68314947000181,53482.06937232 2024-04-08,21:12:38.000,99,11091482,14685,0,1712610757,12970.084820619995,120.69019860000117,53482.06937232 2024-04-08,21:12:39.000,99,11091503,14365,0,1712610758,12969.99724859,120.73954251000396,53482.10430792001 2024-04-08,21:12:40.000,99,11091519,14405,0,1712610759,12969.983775969995,120.73954251000396,53482.062385200006 2024-04-08,21:12:41.000,99,11091523,14565,0,1712610760,12970.01745752,120.75364077000268,53482.03443672001 2024-04-08,21:12:42.000,99,11091502,14565,0,1712610761,12970.09829324,120.73954251000396,53481.97155264 2024-04-08,21:12:43.000,99,11091523,14645,0,1712610762,12970.05113906999,120.75364077000268,53481.99950112 2024-04-08,21:12:44.000,99,11091521,14645,0,1712610763,12970.03766645,120.74659164000332,53481.992514000005 2024-04-08,21:12:45.000,99,11091557,14205,0,1712610764,12969.97703966,120.72544424999796,53481.98552688001 2024-04-08,21:12:46.000,99,11091544,14205,0,1712610765,12969.983775969995,120.71134598999924,53482.01347536001 2024-04-08,21:12:47.000,99,11091525,14325,0,1712610766,12969.983775969995,120.72544424999796,53481.96456552001 2024-04-08,21:12:48.000,99,11091543,14605,0,1712610767,12969.95683073,120.71134598999924,53482.02046248 2024-04-08,21:12:49.000,99,11091529,15205,0,1712610768,12969.983775969995,120.67610034000245,53481.992514000005 2024-04-08,21:12:50.000,99,11091515,14685,0,1712610769,12969.95009441999,120.71134598999924,53482.01347536001 2024-04-08,21:12:51.000,99,11091506,14645,0,1712610770,12970.01745752,120.71134598999924,53481.992514000005 2024-04-08,21:12:52.000,99,11091499,14445,0,1712610771,12969.95683073,120.69724773000053,53482.0274496 2024-04-08,21:12:53.000,99,11091545,14165,0,1712610772,12969.963567039995,120.70429685999989,53482.04841096 2024-04-08,21:12:54.000,99,11091493,14605,0,1712610773,12969.95009441999,120.69019860000117,53481.992514000005 2024-04-08,21:12:55.000,99,11091497,14645,0,1712610774,12969.97703966,120.65495295000437,53482.04841096 2024-04-08,21:12:56.000,99,11091540,14485,0,1712610775,12969.943358109995,120.65495295000437,53482.03443672001 2024-04-08,21:12:57.000,99,11091537,14205,0,1712610776,12969.89620394,120.63380555999902,53482.00648824 2024-04-08,21:12:58.000,99,11091546,14645,0,1712610777,12969.943358109995,120.64790381999774,53481.992514000005 2024-04-08,21:12:59.000,99,11091572,14525,0,1712610778,12969.91641287,120.62675642999966,53482.02046248 2024-04-08,21:13:00.000,99,11091546,14605,0,1712610779,12969.90967655999,120.6197073000003,53481.9575784 2024-04-08,21:13:01.000,99,11091492,14805,0,1712610780,12969.91641287,120.62675642999966,53481.96456552001 2024-04-08,21:13:02.000,99,11091531,14965,0,1712610781,12969.97703966,120.6197073000003,53481.98552688001 2024-04-08,21:13:03.000,99,11091538,14365,0,1712610782,12969.943358109995,120.62675642999966,53481.894694320006 2024-04-08,21:13:04.000,99,11091513,14525,0,1712610783,12969.902940249995,120.62675642999966,53481.91565568001 2024-04-08,21:13:05.000,99,11091505,14645,0,1712610784,12969.882731319994,120.62675642999966,53481.91565568001 2024-04-08,21:13:06.000,99,11091521,14845,0,1712610785,12969.862522389994,120.57741252000415,53481.90168144 2024-04-08,21:13:07.000,99,11091542,14485,0,1712610786,12969.84904976999,120.64790381999774,53481.894694320006 2024-04-08,21:13:08.000,99,11091447,14565,0,1712610787,12969.84904976999,120.61265817000094,53481.92962992 2024-04-08,21:13:09.000,99,11091501,14565,0,1712610788,12969.88946762999,120.61265817000094,53481.92962992 2024-04-08,21:13:10.000,99,11091507,14965,0,1712610789,12969.87599501,120.59855991000222,53481.90866856 2024-04-08,21:13:11.000,99,11091523,14845,0,1712610790,12969.87599501,120.61265817000094,53481.922642800004 2024-04-08,21:13:12.000,99,11091530,14285,0,1712610791,12969.89620394,120.5844616500035,53481.943604160006 2024-04-08,21:13:13.000,99,11091537,14725,0,1712610792,12969.88946762999,120.57036339000479,53481.90168144 2024-04-08,21:13:14.000,99,11091484,14805,0,1712610793,12969.882731319994,120.57741252000415,53481.88072008 2024-04-08,21:13:15.000,99,11091420,14165,0,1712610794,12969.95009441999,120.54921599999943,53481.88072008 2024-04-08,21:13:16.000,99,11091518,14845,0,1712610795,12969.902940249995,120.56331425999815,53481.97853976 2024-04-08,21:13:17.000,99,11091502,14605,0,1712610796,12969.923149179995,120.57036339000479,53481.922642800004 2024-04-08,21:13:18.000,99,11091512,15205,0,1712610797,12969.902940249995,120.54216687000007,53481.88770720001 2024-04-08,21:13:19.000,99,11091510,14725,0,1712610798,12969.89620394,120.51397035000264,53481.90866856 2024-04-08,21:13:20.000,99,11091524,14725,0,1712610799,12969.902940249995,120.52806861000136,53481.88072008 2024-04-08,21:13:21.000,99,11091519,14725,0,1712610800,12969.91641287,120.53511774000071,53481.92962992 2024-04-08,21:13:22.000,99,11091540,14725,0,1712610801,12969.95009441999,120.51397035000264,53481.922642800004 2024-04-08,21:13:23.000,99,11091495,14365,0,1712610802,12969.95683073,120.53511774000071,53481.91565568001 2024-04-08,21:13:24.000,99,11091542,14965,0,1712610803,12969.95683073,120.53511774000071,53481.93661704001 2024-04-08,21:13:25.000,99,11091519,14805,0,1712610804,12969.95009441999,120.51397035000264,53481.97155264 2024-04-08,21:13:26.000,99,11091544,14405,0,1712610805,12969.943358109995,120.50692122000328,53481.96456552001 2024-04-08,21:13:27.000,99,11091504,14525,0,1712610806,12969.92988548999,120.4716755699992,53482.00648824 2024-04-08,21:13:28.000,99,11091516,14885,0,1712610807,12969.963567039995,120.49282296000456,53481.99950112 2024-04-08,21:13:29.000,99,11091515,14565,0,1712610808,12969.95683073,120.45052818000113,53481.97853976 2024-04-08,21:13:30.000,99,11091503,14565,0,1712610809,12969.97703966,120.43642992000241,53481.97853976 2024-04-08,21:13:31.000,99,11091496,14565,0,1712610810,12969.983775969995,120.45052818000113,53481.97155264 2024-04-08,21:13:32.000,99,11091541,14525,0,1712610811,12970.003984899995,120.45757731000049,53481.98552688001 2024-04-08,21:13:33.000,99,11091523,14445,0,1712610812,12969.99724859,120.41528253000433,53481.97155264 2024-04-08,21:13:34.000,99,11091502,14445,0,1712610813,12970.03093013999,120.41528253000433,53481.992514000005 2024-04-08,21:13:35.000,99,11091523,14525,0,1712610814,12970.01072120999,120.4082333999977,53481.96456552001 2024-04-08,21:13:36.000,99,11091492,14605,0,1712610815,12970.064611689995,120.36593862000154,53481.99950112 2024-04-08,21:13:37.000,99,11091519,14725,0,1712610816,12970.01745752,120.32364383999811,53481.93661704001 2024-04-08,21:13:38.000,99,11091539,14685,0,1712610817,12970.03093013999,120.38708600999962,53481.97853976 2024-04-08,21:13:39.000,99,11091515,14525,0,1712610818,12970.044402759995,120.38708600999962,53481.99950112 2024-04-08,21:13:40.000,99,11091596,14365,0,1712610819,12970.07134799999,120.36593862000154,53481.98552688001 2024-04-08,21:13:41.000,99,11091489,14725,0,1712610820,12970.09155692999,120.32364383999811,53481.90866856 2024-04-08,21:13:42.000,99,11091507,14445,0,1712610821,12970.09155692999,120.31659470999875,53481.873732960004 2024-04-08,21:13:43.000,99,11091525,14685,0,1712610822,12970.125238479995,120.3095455799994,53481.88770720001 2024-04-08,21:13:44.000,99,11091530,14845,0,1712610823,12970.15892003,120.33069297000475,53481.9575784 2024-04-08,21:13:45.000,99,11091557,14685,0,1712610824,12970.165656339996,120.30249645000004,53481.98552688001 2024-04-08,21:13:46.000,99,11091478,14885,0,1712610825,12970.1387111,120.32364383999811,53481.98552688001 2024-04-08,21:13:47.000,99,11091528,14565,0,1712610826,12970.13197478999,120.32364383999811,53481.98552688001 2024-04-08,21:13:48.000,99,11091520,14445,0,1712610827,12970.15892003,120.29544732000068,53482.00648824 2024-04-08,21:13:49.000,99,11091508,14765,0,1712610828,12970.185865269996,120.33069297000475,53481.97853976 2024-04-08,21:13:50.000,99,11091556,14565,0,1712610829,12970.17239264999,120.33069297000475,53481.992514000005 2024-04-08,21:13:51.000,99,11091562,14645,0,1712610830,12970.206074199996,120.3095455799994,53482.00648824 2024-04-08,21:13:52.000,99,11091582,14525,0,1712610831,12970.13197478999,120.3377421000041,53482.02046248 2024-04-08,21:13:53.000,99,11091464,14645,0,1712610832,12970.19933789,120.3377421000041,53482.03443672001 2024-04-08,21:13:54.000,99,11091539,14885,0,1712610833,12970.23975575,120.40118426999834,53482.03443672001 2024-04-08,21:13:55.000,99,11091527,14885,0,1712610834,12970.253228369991,120.34479123000347,53482.08334656001 2024-04-08,21:13:56.000,99,11091480,14925,0,1712610835,12970.286909919996,120.3729877500009,53482.01347536001 2024-04-08,21:13:57.000,99,11091545,14565,0,1712610836,12970.340800400001,120.38003688000026,53481.992514000005 2024-04-08,21:13:58.000,99,11091535,14645,0,1712610837,12970.320591470001,120.4082333999977,53482.02046248 2024-04-08,21:13:59.000,99,11091557,14805,0,1712610838,12970.347536709996,120.39413513999898,53482.03443672001 2024-04-08,21:14:00.000,99,11091557,15205,0,1712610839,12970.334064089991,120.39413513999898,53482.041423840004 2024-04-08,21:14:01.000,99,11091480,14525,0,1712610840,12970.361009330001,120.4082333999977,53482.04841096 2024-04-08,21:14:02.000,99,11091536,14805,0,1712610841,12970.354273019992,120.38708600999962,53482.06937232 2024-04-08,21:14:03.000,99,11091509,14725,0,1712610842,12970.387954569997,120.38003688000026,53482.06937232 2024-04-08,21:14:04.000,99,11091549,14525,0,1712610843,12970.408163499997,120.39413513999898,53482.041423840004 2024-04-08,21:14:05.000,99,11091576,14605,0,1712610844,12970.421636120001,120.35888949000218,53482.062385200006 2024-04-08,21:14:06.000,99,11091546,14605,0,1712610845,12970.482262910002,120.3729877500009,53482.14623064 2024-04-08,21:14:07.000,99,11091550,14605,0,1712610846,12970.482262910002,120.36593862000154,53482.15321776001 2024-04-08,21:14:08.000,99,11091526,14205,0,1712610847,12970.549626009997,120.36593862000154,53482.209114720004 2024-04-08,21:14:09.000,99,11091541,14565,0,1712610848,12970.542889700002,120.38003688000026,53482.160204880005 2024-04-08,21:14:10.000,99,11091540,14885,0,1712610849,12970.515944459992,120.4082333999977,53482.19514048 2024-04-08,21:14:11.000,99,11091507,14725,0,1712610850,12970.529417079997,120.36593862000154,53482.209114720004 2024-04-08,21:14:12.000,99,11091552,14685,0,1712610851,12970.542889700002,120.3377421000041,53482.18116624001 2024-04-08,21:14:13.000,99,11091485,14485,0,1712610852,12970.563098630002,120.36593862000154,53482.258024560004 2024-04-08,21:14:14.000,99,11091509,14445,0,1712610853,12970.590043869997,120.3729877500009,53482.28597304 2024-04-08,21:14:15.000,99,11091552,14805,0,1712610854,12970.583307560002,120.4082333999977,53482.27199880001 2024-04-08,21:14:16.000,99,11091544,14565,0,1712610855,12970.569834939997,120.38003688000026,53482.278985920006 2024-04-08,21:14:17.000,99,11091555,14485,0,1712610856,12970.630461729997,120.4082333999977,53482.27199880001 2024-04-08,21:14:18.000,99,11091530,14445,0,1712610857,12970.623725420002,120.45052818000113,53482.31392152 2024-04-08,21:14:19.000,99,11091555,14445,0,1712610858,12970.643934350002,120.42233166000369,53482.25103744001 2024-04-08,21:14:20.000,99,11091522,14405,0,1712610859,12970.657406969993,120.45757731000049,53482.29994728001 2024-04-08,21:14:21.000,99,11091501,14565,0,1712610860,12970.697824829993,120.45757731000049,53482.29296016 2024-04-08,21:14:22.000,99,11091532,14485,0,1712610861,12970.704561140003,120.47872469999857,53482.27199880001 2024-04-08,21:14:23.000,99,11091522,14405,0,1712610862,12970.711297449998,120.49282296000456,53482.34885712001 2024-04-08,21:14:24.000,99,11091539,14485,0,1712610863,12970.718033759993,120.50692122000328,53482.35584424 2024-04-08,21:14:25.000,99,11091552,14805,0,1712610864,12970.610252799997,120.46462643999985,53482.27199880001 2024-04-08,21:14:26.000,99,11091525,14685,0,1712610865,12970.711297449998,120.51397035000264,53482.43968968001 2024-04-08,21:14:27.000,99,11091479,14645,0,1712610866,12970.718033759993,120.521019480002,53482.34885712001 2024-04-08,21:14:28.000,99,11091491,14525,0,1712610867,12970.697824829993,120.55626512999879,53482.29296016 2024-04-08,21:14:29.000,99,11091501,14645,0,1712610868,12970.724770069988,120.52806861000136,53482.39077984001 2024-04-08,21:14:30.000,99,11091535,14885,0,1712610869,12970.758451619993,120.51397035000264,53482.446676800006 2024-04-08,21:14:31.000,99,11091543,14565,0,1712610870,12970.724770069988,120.54921599999943,53482.43270256 2024-04-08,21:14:32.000,99,11091499,14565,0,1712610871,12970.731506379998,120.53511774000071,53482.425715440004 2024-04-08,21:14:33.000,99,11091470,14605,0,1712610872,12970.731506379998,120.57036339000479,53482.425715440004 2024-04-08,21:14:34.000,99,11091563,14485,0,1712610873,12970.758451619993,120.56331425999815,53482.50956088 2024-04-08,21:14:35.000,99,11091557,14485,0,1712610874,12970.778660549993,120.54921599999943,53482.51654800001 2024-04-08,21:14:36.000,99,11091585,14845,0,1712610875,12970.785396859988,120.54921599999943,53482.50956088 2024-04-08,21:14:37.000,99,11091545,14605,0,1712610876,12970.765187929988,120.56331425999815,53482.51654800001 2024-04-08,21:14:38.000,99,11091538,14485,0,1712610877,12970.846023649989,120.57741252000415,53482.43968968001 2024-04-08,21:14:39.000,99,11091562,14845,0,1712610878,12970.792133169998,120.57036339000479,53482.48859952001 2024-04-08,21:14:40.000,99,11091548,14605,0,1712610879,12970.812342099998,120.60560904000158,53482.565457840006 2024-04-08,21:14:41.000,99,11091530,14485,0,1712610880,12970.798869479993,120.5844616500035,53482.50956088 2024-04-08,21:14:42.000,99,11091559,14765,0,1712610881,12970.758451619993,120.59151078000286,53482.47462528 2024-04-08,21:14:43.000,99,11091477,14525,0,1712610882,12970.785396859988,120.60560904000158,53482.446676800006 2024-04-08,21:14:44.000,99,11091522,14365,0,1712610883,12970.812342099998,120.60560904000158,53482.46763816001 2024-04-08,21:14:45.000,99,11091521,14565,0,1712610884,12970.798869479993,120.57741252000415,53482.53052224 2024-04-08,21:14:46.000,99,11091550,14685,0,1712610885,12970.792133169998,120.57036339000479,53482.53052224 2024-04-08,21:14:47.000,99,11091548,14725,0,1712610886,12970.778660549993,120.6197073000003,53482.495586640005 2024-04-08,21:14:48.000,99,11091508,15005,0,1712610887,12970.819078409993,120.63380555999902,53482.50956088 2024-04-08,21:14:49.000,99,11091512,14765,0,1712610888,12970.866232579989,120.61265817000094,53482.50257376 2024-04-08,21:14:50.000,99,11091518,14565,0,1712610889,12970.879705199994,120.63380555999902,53482.50956088 2024-04-08,21:14:51.000,99,11091536,14765,0,1712610890,12970.832551029998,120.6197073000003,53482.495586640005 2024-04-08,21:14:52.000,99,11091564,14325,0,1712610891,12970.792133169998,120.6197073000003,53482.52353512 2024-04-08,21:14:53.000,99,11091508,14445,0,1712610892,12970.771924239998,120.61265817000094,53482.565457840006 2024-04-08,21:14:54.000,99,11091543,14685,0,1712610893,12970.792133169998,120.64085468999838,53482.53750936001 2024-04-08,21:14:55.000,99,11091549,14725,0,1712610894,12970.765187929988,120.65495295000437,53482.50257376 2024-04-08,21:14:56.000,99,11091537,14805,0,1712610895,12970.792133169998,120.63380555999902,53482.46065104 2024-04-08,21:14:57.000,99,11091528,14445,0,1712610896,12970.785396859988,120.63380555999902,53482.47462528 2024-04-08,21:14:58.000,99,11091519,14565,0,1712610897,12970.738242689993,120.64085468999838,53482.5514836 2024-04-08,21:14:59.000,99,11091593,14485,0,1712610898,12970.724770069988,120.64085468999838,53482.46065104 2024-04-08,21:15:00.000,99,11091526,15045,0,1712610899,12970.751715309998,120.64790381999774,53482.31392152 2024-04-08,21:15:01.000,99,11091587,14525,0,1712610900,12970.744978999988,120.66905121000309,53482.39077984001 2024-04-08,21:15:02.000,99,11091575,14565,0,1712610901,12970.704561140003,120.66200208000373,53482.34187 2024-04-08,21:15:03.000,99,11091507,14645,0,1712610902,12970.616989109993,120.64085468999838,53482.4117412 2024-04-08,21:15:04.000,99,11091535,14845,0,1712610903,12970.630461729997,120.63380555999902,53482.36981848001 2024-04-08,21:15:05.000,99,11091543,14845,0,1712610904,12970.610252799997,120.66200208000373,53482.425715440004 2024-04-08,21:15:06.000,99,11091524,14725,0,1712610905,12970.616989109993,120.65495295000437,53482.446676800006 2024-04-08,21:15:07.000,99,11091501,14405,0,1712610906,12970.610252799997,120.69724773000053,53482.48859952001 2024-04-08,21:15:08.000,99,11091513,14645,0,1712610907,12970.563098630002,120.67610034000245,53482.43270256 2024-04-08,21:15:09.000,99,11091504,14805,0,1712610908,12970.583307560002,120.69019860000117,53482.446676800006 2024-04-08,21:15:10.000,99,11091541,14805,0,1712610909,12970.590043869997,120.69019860000117,53482.46065104 2024-04-08,21:15:11.000,99,11091518,14525,0,1712610910,12970.542889700002,120.72544424999796,53482.51654800001 2024-04-08,21:15:12.000,99,11091536,14605,0,1712610911,12970.563098630002,120.73954251000396,53482.446676800006 2024-04-08,21:15:13.000,99,11091503,14725,0,1712610912,12970.502471840002,120.72544424999796,53482.446676800006 2024-04-08,21:15:14.000,99,11091576,14645,0,1712610913,12970.468790289997,120.7324933800046,53482.46065104 2024-04-08,21:15:15.000,99,11091570,14925,0,1712610914,12970.509208149997,120.7324933800046,53482.50257376 2024-04-08,21:15:16.000,99,11091534,14565,0,1712610915,12970.522680770002,120.76068990000203,53482.43270256 2024-04-08,21:15:17.000,99,11091484,14605,0,1712610916,12970.482262910002,120.77478816000075,53482.45366392 2024-04-08,21:15:18.000,99,11091516,14565,0,1712610917,12970.529417079997,120.77478816000075,53482.46763816001 2024-04-08,21:15:19.000,99,11091536,14965,0,1712610918,12970.495735529992,120.77478816000075,53482.38379272 2024-04-08,21:15:20.000,99,11091537,14525,0,1712610919,12970.462053980002,120.8311812000029,53482.36283136 2024-04-08,21:15:21.000,99,11091496,14685,0,1712610920,12970.435108739992,120.79593554999883,53482.39077984001 2024-04-08,21:15:22.000,99,11091522,14885,0,1712610921,12970.374481949992,120.81003381000482,53482.45366392 2024-04-08,21:15:23.000,99,11091554,14485,0,1712610922,12970.347536709996,120.81003381000482,53482.425715440004 2024-04-08,21:15:24.000,99,11091521,14565,0,1712610923,12970.354273019992,120.80298467999819,53482.31392152 2024-04-08,21:15:25.000,99,11091534,14605,0,1712610924,12970.401427190001,120.80298467999819,53482.43968968001 2024-04-08,21:15:26.000,99,11091539,14645,0,1712610925,12970.381218260001,120.83823033000226,53482.397766960006 2024-04-08,21:15:27.000,99,11091531,14685,0,1712610926,12970.334064089991,120.8311812000029,53482.43968968001 2024-04-08,21:15:28.000,99,11091580,14765,0,1712610927,12970.313855159991,120.80298467999819,53482.45366392 2024-04-08,21:15:29.000,99,11091536,14605,0,1712610928,12970.361009330001,120.82413207000354,53482.397766960006 2024-04-08,21:15:30.000,99,11091535,14565,0,1712610929,12970.347536709996,120.85232859000098,53482.397766960006 2024-04-08,21:15:31.000,99,11091558,14205,0,1712610930,12970.334064089991,120.88052510999842,53482.41872832001 2024-04-08,21:15:32.000,99,11091521,14405,0,1712610931,12970.307118849996,120.8664268499997,53482.40475408 2024-04-08,21:15:33.000,99,11091517,14445,0,1712610932,12970.320591470001,120.85937772000034,53482.376805600004 2024-04-08,21:15:34.000,99,11091492,14405,0,1712610933,12970.367745639996,120.87347597999906,53482.28597304 2024-04-08,21:15:35.000,99,11091551,14365,0,1712610934,12970.387954569997,120.89462337000441,53482.34885712001 2024-04-08,21:15:36.000,99,11091561,14525,0,1712610935,12970.381218260001,120.90872163000313,53482.28597304 2024-04-08,21:15:37.000,99,11091502,14525,0,1712610936,12970.327327779996,120.89462337000441,53482.29296016 2024-04-08,21:15:38.000,99,11091582,14645,0,1712610937,12970.334064089991,120.88052510999842,53482.39077984001 2024-04-08,21:15:39.000,99,11091508,14285,0,1712610938,12970.300382540001,120.88757423999778,53482.31392152 2024-04-08,21:15:40.000,99,11091511,14645,0,1712610939,12970.334064089991,120.91577076000249,53482.33488288 2024-04-08,21:15:41.000,99,11091462,14365,0,1712610940,12970.340800400001,120.91577076000249,53482.25103744001 2024-04-08,21:15:42.000,99,11091505,14325,0,1712610941,12970.280173610001,120.8664268499997,53482.24405032 2024-04-08,21:15:43.000,99,11091576,14125,0,1712610942,12970.307118849996,120.88052510999842,53482.25103744001 2024-04-08,21:15:44.000,99,11091504,14485,0,1712610943,12970.313855159991,120.90872163000313,53482.167192 2024-04-08,21:15:45.000,99,11091500,14645,0,1712610944,12970.19933789,120.90872163000313,53482.258024560004 2024-04-08,21:15:46.000,99,11091526,14445,0,1712610945,12970.253228369991,120.90872163000313,53482.2370632 2024-04-08,21:15:47.000,99,11091507,14725,0,1712610946,12970.266700989996,120.90872163000313,53482.24405032 2024-04-08,21:15:48.000,99,11091548,14725,0,1712610947,12970.25996468,120.97216380000464,53482.26501168 2024-04-08,21:15:49.000,99,11091513,14725,0,1712610948,12970.212810509991,120.95101640999928,53482.24405032 2024-04-08,21:15:50.000,99,11091495,14365,0,1712610949,12970.21954682,120.94396727999992,53482.22308896001 2024-04-08,21:15:51.000,99,11091505,14725,0,1712610950,12970.226283129996,120.94396727999992,53482.15321776001 2024-04-08,21:15:52.000,99,11091510,14445,0,1712610951,12970.212810509991,120.97216380000464,53482.167192 2024-04-08,21:15:53.000,99,11091543,14285,0,1712610952,12970.266700989996,120.91577076000249,53482.10430792001 2024-04-08,21:15:54.000,99,11091573,14525,0,1712610953,12970.273437299991,120.95101640999928,53482.07635944 2024-04-08,21:15:55.000,99,11091514,14565,0,1712610954,12970.206074199996,120.95806553999864,53482.13924352 2024-04-08,21:15:56.000,99,11091527,14405,0,1712610955,12970.15892003,120.93691815000057,53482.18116624001 2024-04-08,21:15:57.000,99,11091496,14405,0,1712610956,12970.15892003,120.91577076000249,53482.29296016 2024-04-08,21:15:58.000,99,11091546,14445,0,1712610957,12970.145447409996,120.9298690200012,53482.209114720004 2024-04-08,21:15:59.000,99,11091518,14565,0,1712610958,12970.212810509991,120.93691815000057,53482.167192 2024-04-08,21:16:00.000,99,11091485,14245,0,1712610959,12970.206074199996,120.94396727999992,53482.230076080006 2024-04-08,21:16:01.000,99,11091536,14485,0,1712610960,12970.19260157999,120.9298690200012,53482.17417912 2024-04-08,21:16:02.000,99,11091495,14405,0,1712610961,12970.19260157999,120.9298690200012,53482.18116624001 2024-04-08,21:16:03.000,99,11091498,14565,0,1712610962,12970.206074199996,120.90167250000377,53482.13924352 2024-04-08,21:16:04.000,99,11091515,14365,0,1712610963,12970.206074199996,120.91577076000249,53482.167192 2024-04-08,21:16:05.000,99,11091494,14685,0,1712610964,12970.17239264999,120.90872163000313,53482.19514048 2024-04-08,21:16:06.000,99,11091562,14485,0,1712610965,12970.19260157999,120.95101640999928,53482.15321776001 2024-04-08,21:16:07.000,99,11091557,14685,0,1712610966,12970.185865269996,120.94396727999992,53482.05539808001 2024-04-08,21:16:08.000,99,11091551,14285,0,1712610967,12970.17912896,120.92281989000185,53482.111295040006 2024-04-08,21:16:09.000,99,11091515,14565,0,1712610968,12970.17239264999,120.92281989000185,53482.17417912 2024-04-08,21:16:10.000,99,11091477,14565,0,1712610969,12970.15892003,120.90872163000313,53482.18815336 2024-04-08,21:16:11.000,99,11091539,14845,0,1712610970,12970.145447409996,120.85937772000034,53482.17417912 2024-04-08,21:16:12.000,99,11091508,14485,0,1712610971,12970.1387111,120.89462337000441,53482.21610184 2024-04-08,21:16:13.000,99,11091586,14285,0,1712610972,12970.19260157999,120.90872163000313,53482.15321776001 2024-04-08,21:16:14.000,99,11091479,14565,0,1712610973,12970.17239264999,120.88757423999778,53482.14623064 2024-04-08,21:16:15.000,99,11091470,14605,0,1712610974,12970.15218371999,120.88052510999842,53482.19514048 2024-04-08,21:16:16.000,99,11091496,14525,0,1712610975,12970.19933789,120.83823033000226,53482.21610184 2024-04-08,21:16:17.000,99,11091479,14445,0,1712610976,12970.145447409996,120.8664268499997,53482.2370632 2024-04-08,21:16:18.000,99,11091515,14245,0,1712610977,12970.15892003,120.8664268499997,53482.32090864001 2024-04-08,21:16:19.000,99,11091467,14525,0,1712610978,12970.17239264999,120.84527946000162,53482.28597304 2024-04-08,21:16:20.000,99,11091489,14605,0,1712610979,12970.17239264999,120.83823033000226,53482.25103744001 2024-04-08,21:16:21.000,99,11091530,14405,0,1712610980,12970.165656339996,120.81003381000482,53482.25103744001 2024-04-08,21:16:22.000,99,11091498,14645,0,1712610981,12970.15892003,120.8311812000029,53482.28597304 2024-04-08,21:16:23.000,99,11091572,14605,0,1712610982,12970.15218371999,120.8311812000029,53482.22308896001 2024-04-08,21:16:24.000,99,11091521,14565,0,1712610983,12970.145447409996,120.81003381000482,53482.2370632 2024-04-08,21:16:25.000,99,11091565,14565,0,1712610984,12970.15218371999,120.81003381000482,53482.25103744001 2024-04-08,21:16:26.000,99,11091602,14525,0,1712610985,12970.212810509991,120.80298467999819,53482.230076080006 2024-04-08,21:16:27.000,99,11091496,14125,0,1712610986,12970.165656339996,120.78888641999947,53482.230076080006 2024-04-08,21:16:28.000,99,11091507,14285,0,1712610987,12970.145447409996,120.78888641999947,53482.278985920006 2024-04-08,21:16:29.000,99,11091541,14285,0,1712610988,12970.145447409996,120.78183729000011,53482.230076080006 2024-04-08,21:16:30.000,99,11091528,14485,0,1712610989,12970.145447409996,120.79593554999883,53482.209114720004 2024-04-08,21:16:31.000,99,11091535,14405,0,1712610990,12970.185865269996,120.81708294000418,53482.167192 2024-04-08,21:16:32.000,99,11091513,14285,0,1712610991,12970.19260157999,120.80298467999819,53482.22308896001 2024-04-08,21:16:33.000,99,11091518,14805,0,1712610992,12970.17239264999,120.80298467999819,53482.19514048 2024-04-08,21:16:34.000,99,11091486,14605,0,1712610993,12970.11850217,120.79593554999883,53482.22308896001 2024-04-08,21:16:35.000,99,11091473,14245,0,1712610994,12970.165656339996,120.78888641999947,53482.21610184 2024-04-08,21:16:36.000,99,11091542,14685,0,1712610995,12970.15892003,120.79593554999883,53482.230076080006 2024-04-08,21:16:37.000,99,11091501,14165,0,1712610996,12970.185865269996,120.79593554999883,53482.278985920006 2024-04-08,21:16:38.000,99,11091505,14605,0,1712610997,12970.206074199996,120.76068990000203,53482.20212760001 2024-04-08,21:16:39.000,99,11091458,14245,0,1712610998,12970.266700989996,120.78183729000011,53482.26501168 2024-04-08,21:16:40.000,99,11091500,14365,0,1712610999,12970.23975575,120.78183729000011,53482.20212760001 2024-04-08,21:16:41.000,99,11091510,14085,0,1712611000,12970.212810509991,120.74659164000332,53482.25103744001 2024-04-08,21:16:42.000,99,11091460,14325,0,1712611001,12970.212810509991,120.78183729000011,53482.19514048 2024-04-08,21:16:43.000,99,11091557,14805,0,1712611002,12970.233019439991,120.72544424999796,53482.29296016 2024-04-08,21:16:44.000,99,11091503,14605,0,1712611003,12970.246492059996,120.7324933800046,53482.21610184 2024-04-08,21:16:45.000,99,11091508,14125,0,1712611004,12970.266700989996,120.7324933800046,53482.24405032 2024-04-08,21:16:46.000,99,11091504,14365,0,1712611005,12970.25996468,120.69019860000117,53482.278985920006 2024-04-08,21:16:47.000,99,11091515,14525,0,1712611006,12970.307118849996,120.69019860000117,53482.258024560004 2024-04-08,21:16:48.000,99,11091508,14405,0,1712611007,12970.273437299991,120.66905121000309,53482.2370632 2024-04-08,21:16:49.000,99,11091538,14365,0,1712611008,12970.280173610001,120.68314947000181,53482.27199880001 2024-04-08,21:16:50.000,99,11091537,14445,0,1712611009,12970.280173610001,120.64790381999774,53482.28597304 2024-04-08,21:16:51.000,99,11091480,14525,0,1712611010,12970.266700989996,120.64790381999774,53482.24405032 2024-04-08,21:16:52.000,99,11091512,14165,0,1712611011,12970.334064089991,120.66200208000373,53482.24405032 2024-04-08,21:16:53.000,99,11091551,14765,0,1712611012,12970.367745639996,120.69724773000053,53482.2370632 2024-04-08,21:16:54.000,99,11091500,14405,0,1712611013,12970.354273019992,120.64085468999838,53482.20212760001 2024-04-08,21:16:55.000,99,11091521,14045,0,1712611014,12970.394690879992,120.64790381999774,53482.19514048 2024-04-08,21:16:56.000,99,11091527,14245,0,1712611015,12970.421636120001,120.64790381999774,53482.19514048 2024-04-08,21:16:57.000,99,11091509,14245,0,1712611016,12970.414899809992,120.64790381999774,53482.24405032 2024-04-08,21:16:58.000,99,11091571,14245,0,1712611017,12970.421636120001,120.69019860000117,53482.25103744001 2024-04-08,21:16:59.000,99,11091472,14645,0,1712611018,12970.428372429997,120.64790381999774,53482.26501168 2024-04-08,21:17:00.000,99,11091506,14485,0,1712611019,12970.435108739992,120.69019860000117,53482.26501168 2024-04-08,21:17:01.000,99,11091520,14645,0,1712611020,12970.468790289997,120.68314947000181,53482.27199880001 2024-04-08,21:17:02.000,99,11091517,14645,0,1712611021,12970.455317669992,120.68314947000181,53482.31392152 2024-04-08,21:17:03.000,99,11091530,14085,0,1712611022,12970.462053980002,120.69019860000117,53482.29296016 2024-04-08,21:17:04.000,99,11091548,14565,0,1712611023,12970.495735529992,120.68314947000181,53482.25103744001 2024-04-08,21:17:05.000,99,11091483,14405,0,1712611024,12970.515944459992,120.69019860000117,53482.278985920006 2024-04-08,21:17:06.000,99,11091502,15005,0,1712611025,12970.536153389992,120.7183951199986,53482.27199880001 2024-04-08,21:17:07.000,99,11091538,14405,0,1712611026,12970.502471840002,120.66905121000309,53482.29296016 2024-04-08,21:17:08.000,99,11091511,14565,0,1712611027,12970.549626009997,120.7324933800046,53482.3069344 2024-04-08,21:17:09.000,99,11091467,14485,0,1712611028,12970.603516490002,120.70429685999989,53482.31392152 2024-04-08,21:17:10.000,99,11091459,14565,0,1712611029,12970.590043869997,120.69724773000053,53482.31392152 2024-04-08,21:17:11.000,99,11091502,14445,0,1712611030,12970.610252799997,120.67610034000245,53482.29994728001 2024-04-08,21:17:12.000,99,11091474,14685,0,1712611031,12970.664143280002,120.69019860000117,53482.27199880001 2024-04-08,21:17:13.000,99,11091507,14805,0,1712611032,12970.603516490002,120.66200208000373,53482.34187 2024-04-08,21:17:14.000,99,11091540,14525,0,1712611033,12970.603516490002,120.66905121000309,53482.38379272 2024-04-08,21:17:15.000,99,11091517,14805,0,1712611034,12970.664143280002,120.64085468999838,53482.34187 2024-04-08,21:17:16.000,99,11091493,14445,0,1712611035,12970.616989109993,120.63380555999902,53482.34187 2024-04-08,21:17:17.000,99,11091505,14725,0,1712611036,12970.677615899993,120.67610034000245,53482.43968968001 2024-04-08,21:17:18.000,99,11091522,14565,0,1712611037,12970.684352210003,120.64790381999774,53482.4117412 2024-04-08,21:17:19.000,99,11091494,15045,0,1712611038,12970.691088519998,120.67610034000245,53482.4117412 2024-04-08,21:17:20.000,99,11091515,14685,0,1712611039,12970.711297449998,120.66200208000373,53482.4117412 2024-04-08,21:17:21.000,99,11091514,14485,0,1712611040,12970.744978999988,120.66905121000309,53482.425715440004 2024-04-08,21:17:22.000,99,11091483,14485,0,1712611041,12970.765187929988,120.65495295000437,53482.376805600004 2024-04-08,21:17:23.000,99,11091575,14405,0,1712611042,12970.765187929988,120.66200208000373,53482.36283136 2024-04-08,21:17:24.000,99,11091563,14685,0,1712611043,12970.744978999988,120.64790381999774,53482.45366392 2024-04-08,21:17:25.000,99,11091484,14925,0,1712611044,12970.778660549993,120.69724773000053,53482.397766960006 2024-04-08,21:17:26.000,99,11091508,14525,0,1712611045,12970.812342099998,120.69724773000053,53482.35584424 2024-04-08,21:17:27.000,99,11091506,14605,0,1712611046,12970.832551029998,120.67610034000245,53482.34187 2024-04-08,21:17:28.000,99,11091532,14445,0,1712611047,12970.812342099998,120.67610034000245,53482.38379272 2024-04-08,21:17:29.000,99,11091481,14605,0,1712611048,12970.825814719989,120.7324933800046,53482.397766960006 2024-04-08,21:17:30.000,99,11091545,14685,0,1712611049,12970.792133169998,120.70429685999989,53482.40475408 2024-04-08,21:17:31.000,99,11091493,14765,0,1712611050,12970.792133169998,120.71134598999924,53482.43270256 2024-04-08,21:17:32.000,99,11091514,14365,0,1712611051,12970.825814719989,120.70429685999989,53482.43968968001 2024-04-08,21:17:33.000,99,11091519,14725,0,1712611052,12970.812342099998,120.71134598999924,53482.45366392 2024-04-08,21:17:34.000,99,11091523,14645,0,1712611053,12970.846023649989,120.69724773000053,53482.495586640005 2024-04-08,21:17:35.000,99,11091464,14645,0,1712611054,12970.832551029998,120.7183951199986,53482.4816124 2024-04-08,21:17:36.000,99,11091463,14525,0,1712611055,12970.866232579989,120.7183951199986,53482.50956088 2024-04-08,21:17:37.000,99,11091479,14645,0,1712611056,12970.832551029998,120.72544424999796,53482.50956088 2024-04-08,21:17:38.000,99,11091461,14645,0,1712611057,12970.832551029998,120.73954251000396,53482.495586640005 2024-04-08,21:17:39.000,99,11091494,14525,0,1712611058,12970.852759959998,120.72544424999796,53482.50956088 2024-04-08,21:17:40.000,99,11091475,14245,0,1712611059,12970.832551029998,120.7324933800046,53482.50257376 2024-04-08,21:17:41.000,99,11091478,14725,0,1712611060,12970.846023649989,120.74659164000332,53482.55847072001 2024-04-08,21:17:42.000,99,11091540,14405,0,1712611061,12970.859496269994,120.75364077000268,53482.495586640005 2024-04-08,21:17:43.000,99,11091506,14205,0,1712611062,12970.859496269994,120.76068990000203,53482.51654800001 2024-04-08,21:17:44.000,99,11091494,14925,0,1712611063,12970.839287339993,120.76068990000203,53482.52353512 2024-04-08,21:17:45.000,99,11091486,14605,0,1712611064,12970.852759959998,120.79593554999883,53482.50257376 2024-04-08,21:17:46.000,99,11091480,14525,0,1712611065,12970.846023649989,120.77478816000075,53482.5514836 2024-04-08,21:17:47.000,99,11091464,14685,0,1712611066,12970.846023649989,120.76068990000203,53482.544496480004 2024-04-08,21:17:48.000,99,11091554,14685,0,1712611067,12970.886441509989,120.78888641999947,53482.51654800001 2024-04-08,21:17:49.000,99,11091571,14645,0,1712611068,12970.859496269994,120.78183729000011,53482.495586640005 2024-04-08,21:17:50.000,99,11091523,14605,0,1712611069,12970.859496269994,120.78888641999947,53482.53750936001 2024-04-08,21:17:51.000,99,11091492,14525,0,1712611070,12970.866232579989,120.79593554999883,53482.60738056001 2024-04-08,21:17:52.000,99,11091497,14565,0,1712611071,12970.879705199994,120.82413207000354,53482.55847072001 2024-04-08,21:17:53.000,99,11091508,14765,0,1712611072,12970.893177819999,120.8311812000029,53482.55847072001 2024-04-08,21:17:54.000,99,11091543,14205,0,1712611073,12970.906650439989,120.85937772000034,53482.55847072001 2024-04-08,21:17:55.000,99,11091514,14165,0,1712611074,12970.920123059994,120.8664268499997,53482.544496480004 2024-04-08,21:17:56.000,99,11091455,14245,0,1712611075,12970.913386749999,120.87347597999906,53482.55847072001 2024-04-08,21:17:57.000,99,11091486,14605,0,1712611076,12970.920123059994,120.90167250000377,53482.57244496 2024-04-08,21:17:58.000,99,11091484,14365,0,1712611077,12970.920123059994,120.87347597999906,53482.50257376 2024-04-08,21:17:59.000,99,11091524,14525,0,1712611078,12970.980749849994,120.90872163000313,53482.495586640005 2024-04-08,21:18:00.000,99,11091480,14165,0,1712611079,12970.98748615999,120.94396727999992,53482.544496480004 2024-04-08,21:18:01.000,99,11091478,14405,0,1712611080,12970.980749849994,120.95806553999864,53482.565457840006 2024-04-08,21:18:02.000,99,11091532,14685,0,1712611081,12970.980749849994,120.95101640999928,53482.57244496 2024-04-08,21:18:03.000,99,11091492,14645,0,1712611082,12970.994222469999,120.94396727999992,53482.544496480004 2024-04-08,21:18:04.000,99,11091545,14125,0,1712611083,12970.974013539999,120.965114669998,53482.544496480004 2024-04-08,21:18:05.000,99,11091527,14365,0,1712611084,12970.98748615999,120.95101640999928,53482.55847072001 2024-04-08,21:18:06.000,99,11091542,14565,0,1712611085,12970.974013539999,120.9298690200012,53482.55847072001 2024-04-08,21:18:07.000,99,11091526,14525,0,1712611086,12970.933595679999,120.93691815000057,53482.53052224 2024-04-08,21:18:08.000,99,11091555,14845,0,1712611087,12970.96727722999,120.9298690200012,53482.53750936001 2024-04-08,21:18:09.000,99,11091534,14485,0,1712611088,12970.953804609999,120.9298690200012,53482.53750936001 2024-04-08,21:18:10.000,99,11091598,14325,0,1712611089,12970.96727722999,120.94396727999992,53482.544496480004 2024-04-08,21:18:11.000,99,11091501,14165,0,1712611090,12971.000958779994,120.90167250000377,53482.51654800001 2024-04-08,21:18:12.000,99,11091489,14285,0,1712611091,12970.974013539999,120.9298690200012,53482.51654800001 2024-04-08,21:18:13.000,99,11091494,14365,0,1712611092,12970.994222469999,120.95101640999928,53482.53052224 2024-04-08,21:18:14.000,99,11091507,14605,0,1712611093,12971.00769508999,120.95806553999864,53482.53750936001 2024-04-08,21:18:15.000,99,11091542,14845,0,1712611094,12970.980749849994,121.00036032000207,53482.544496480004 2024-04-08,21:18:16.000,99,11091543,14525,0,1712611095,12970.980749849994,120.979212930004,53482.52353512 2024-04-08,21:18:17.000,99,11091551,14685,0,1712611096,12970.974013539999,121.00740945000143,53482.53750936001 2024-04-08,21:18:18.000,99,11091477,14565,0,1712611097,12970.933595679999,121.00036032000207,53482.55847072001 2024-04-08,21:18:19.000,99,11091472,14685,0,1712611098,12970.920123059994,120.97216380000464,53482.5514836 2024-04-08,21:18:20.000,99,11091466,14165,0,1712611099,12970.940331989994,120.98626206000336,53482.57244496 2024-04-08,21:18:21.000,99,11091564,14445,0,1712611100,12970.960540919994,120.99331119000271,53482.5514836 2024-04-08,21:18:22.000,99,11091554,14565,0,1712611101,12970.947068299989,120.99331119000271,53482.58641920001 2024-04-08,21:18:23.000,99,11091511,14565,0,1712611102,12970.920123059994,121.00740945000143,53482.53052224 2024-04-08,21:18:24.000,99,11091509,14485,0,1712611103,12970.893177819999,121.00036032000207,53482.544496480004 2024-04-08,21:18:25.000,99,11091495,14565,0,1712611104,12970.899914129994,120.99331119000271,53482.53750936001 2024-04-08,21:18:26.000,99,11091596,14845,0,1712611105,12970.866232579989,120.97216380000464,53482.544496480004 2024-04-08,21:18:27.000,99,11091470,14485,0,1712611106,12970.859496269994,120.979212930004,53482.565457840006 2024-04-08,21:18:28.000,99,11091518,14245,0,1712611107,12970.872968889998,121.00740945000143,53482.544496480004 2024-04-08,21:18:29.000,99,11091480,14565,0,1712611108,12970.846023649989,120.98626206000336,53482.5514836 2024-04-08,21:18:30.000,99,11091513,14565,0,1712611109,12970.839287339993,120.99331119000271,53482.57943208 2024-04-08,21:18:31.000,99,11091512,14685,0,1712611110,12970.859496269994,120.95806553999864,53482.57244496 2024-04-08,21:18:32.000,99,11091473,14445,0,1712611111,12970.839287339993,120.99331119000271,53482.58641920001 2024-04-08,21:18:33.000,99,11091472,14805,0,1712611112,12970.832551029998,120.98626206000336,53482.565457840006 2024-04-08,21:18:34.000,99,11091488,14645,0,1712611113,12970.832551029998,121.02855683999951,53482.593406320004 2024-04-08,21:18:35.000,99,11091498,14725,0,1712611114,12970.805605789988,121.03560596999887,53482.57943208 2024-04-08,21:18:36.000,99,11091577,14485,0,1712611115,12970.798869479993,121.00740945000143,53482.565457840006 2024-04-08,21:18:37.000,99,11091548,14685,0,1712611116,12970.798869479993,120.99331119000271,53482.60738056001 2024-04-08,21:18:38.000,99,11091482,14685,0,1712611117,12970.792133169998,120.99331119000271,53482.614367680006 2024-04-08,21:18:39.000,99,11091571,14525,0,1712611118,12970.805605789988,120.979212930004,53482.55847072001 2024-04-08,21:18:40.000,99,11091534,14765,0,1712611119,12970.792133169998,120.99331119000271,53482.57244496 2024-04-08,21:18:41.000,99,11091514,14325,0,1712611120,12970.771924239998,120.979212930004,53482.565457840006 2024-04-08,21:18:42.000,99,11091499,14485,0,1712611121,12970.785396859988,120.92281989000185,53482.5514836 2024-04-08,21:18:43.000,99,11091535,14445,0,1712611122,12970.738242689993,120.91577076000249,53482.58641920001 2024-04-08,21:18:44.000,99,11091535,14525,0,1712611123,12970.738242689993,120.88052510999842,53482.593406320004 2024-04-08,21:18:45.000,99,11091531,14725,0,1712611124,12970.744978999988,120.89462337000441,53482.593406320004 2024-04-08,21:18:46.000,99,11091566,14645,0,1712611125,12970.744978999988,120.87347597999906,53482.565457840006 2024-04-08,21:18:47.000,99,11091509,14365,0,1712611126,12970.684352210003,120.90167250000377,53482.53750936001 2024-04-08,21:18:48.000,99,11091534,14805,0,1712611127,12970.684352210003,120.94396727999992,53482.60738056001 2024-04-08,21:18:49.000,99,11091523,14325,0,1712611128,12970.697824829993,120.9298690200012,53482.60039344 2024-04-08,21:18:50.000,99,11091471,14565,0,1712611129,12970.670879589998,120.90167250000377,53482.55847072001 2024-04-08,21:18:51.000,99,11091510,14445,0,1712611130,12970.664143280002,120.9298690200012,53482.593406320004 2024-04-08,21:18:52.000,99,11091482,14205,0,1712611131,12970.670879589998,120.9298690200012,53482.57943208 2024-04-08,21:18:53.000,99,11091498,15205,0,1712611132,12970.664143280002,120.95806553999864,53482.55847072001 2024-04-08,21:18:54.000,99,11091546,14805,0,1712611133,12970.684352210003,120.89462337000441,53482.5514836 2024-04-08,21:18:55.000,99,11091537,14725,0,1712611134,12970.664143280002,120.965114669998,53482.6213548 2024-04-08,21:18:56.000,99,11091508,14685,0,1712611135,12970.677615899993,120.94396727999992,53482.57943208 2024-04-08,21:18:57.000,99,11091514,14285,0,1712611136,12970.697824829993,120.91577076000249,53482.58641920001 2024-04-08,21:18:58.000,99,11091536,14565,0,1712611137,12970.657406969993,120.94396727999992,53482.6213548 2024-04-08,21:18:59.000,99,11091540,14605,0,1712611138,12970.657406969993,120.92281989000185,53482.57244496 2024-04-08,21:19:00.000,99,11091533,14605,0,1712611139,12970.670879589998,120.94396727999992,53482.55847072001 2024-04-08,21:19:01.000,99,11091583,14285,0,1712611140,12970.670879589998,120.9298690200012,53482.5514836 2024-04-08,21:19:02.000,99,11091506,14725,0,1712611141,12970.650670659998,120.95806553999864,53482.544496480004 2024-04-08,21:19:03.000,99,11091544,14445,0,1712611142,12970.590043869997,120.95101640999928,53482.5514836 2024-04-08,21:19:04.000,99,11091573,14565,0,1712611143,12970.616989109993,120.965114669998,53482.50257376 2024-04-08,21:19:05.000,99,11091496,14645,0,1712611144,12970.610252799997,120.95806553999864,53482.48859952001 2024-04-08,21:19:06.000,99,11091557,14925,0,1712611145,12970.583307560002,120.94396727999992,53482.50257376 2024-04-08,21:19:07.000,99,11091557,14485,0,1712611146,12970.576571249992,120.95101640999928,53482.51654800001 2024-04-08,21:19:08.000,99,11091476,14845,0,1712611147,12970.556362319992,120.97216380000464,53482.55847072001 2024-04-08,21:19:09.000,99,11091528,14685,0,1712611148,12970.576571249992,120.95806553999864,53482.544496480004 2024-04-08,21:19:10.000,99,11091539,15085,0,1712611149,12970.529417079997,120.97216380000464,53482.57943208 2024-04-08,21:19:11.000,99,11091533,14965,0,1712611150,12970.536153389992,120.97216380000464,53482.565457840006 2024-04-08,21:19:12.000,99,11091527,14885,0,1712611151,12970.549626009997,121.00740945000143,53482.58641920001 2024-04-08,21:19:13.000,99,11091502,14965,0,1712611152,12970.515944459992,121.00740945000143,53482.565457840006 2024-04-08,21:19:14.000,99,11091491,14885,0,1712611153,12970.522680770002,121.02855683999951,53482.47462528 2024-04-08,21:19:15.000,99,11091562,14205,0,1712611154,12970.515944459992,121.04970423000486,53482.425715440004 2024-04-08,21:19:16.000,99,11091508,14365,0,1712611155,12970.468790289997,121.02855683999951,53482.47462528 2024-04-08,21:19:17.000,99,11091488,14445,0,1712611156,12970.462053980002,121.03560596999887,53482.46763816001 2024-04-08,21:19:18.000,99,11091500,14525,0,1712611157,12970.428372429997,121.07085162000294,53482.47462528 2024-04-08,21:19:19.000,99,11091530,15045,0,1712611158,12970.435108739992,121.09904814000038,53482.43968968001 2024-04-08,21:19:20.000,99,11091515,14445,0,1712611159,12970.468790289997,121.09199901000102,53482.46763816001 2024-04-08,21:19:21.000,99,11091485,14845,0,1712611160,12970.421636120001,121.12019552999845,53482.40475408 2024-04-08,21:19:22.000,99,11091530,14565,0,1712611161,12970.361009330001,121.09904814000038,53482.38379272 2024-04-08,21:19:23.000,99,11091496,14605,0,1712611162,12970.334064089991,121.09199901000102,53482.35584424 2024-04-08,21:19:24.000,99,11091478,14605,0,1712611163,12970.320591470001,121.09904814000038,53482.327895760005 2024-04-08,21:19:25.000,99,11091516,14685,0,1712611164,12970.347536709996,121.09904814000038,53482.38379272 2024-04-08,21:19:26.000,99,11091504,14645,0,1712611165,12970.347536709996,121.1131463999991,53482.38379272 2024-04-08,21:19:27.000,99,11091509,14485,0,1712611166,12970.307118849996,121.10609726999974,53482.36981848001 2024-04-08,21:19:28.000,99,11091480,14725,0,1712611167,12970.313855159991,121.13429379000445,53482.4117412 2024-04-08,21:19:29.000,99,11091518,14485,0,1712611168,12970.334064089991,121.12724465999781,53482.397766960006 2024-04-08,21:19:30.000,99,11091525,14885,0,1712611169,12970.307118849996,121.12724465999781,53482.38379272 2024-04-08,21:19:31.000,99,11091513,14525,0,1712611170,12970.320591470001,121.12724465999781,53482.36981848001 2024-04-08,21:19:32.000,99,11091520,14525,0,1712611171,12970.293646229991,121.14134292000381,53482.34885712001 2024-04-08,21:19:33.000,99,11091522,15005,0,1712611172,12970.253228369991,121.1765885700006,53482.36981848001 2024-04-08,21:19:34.000,99,11091572,14805,0,1712611173,12970.23975575,121.14839205000317,53482.36283136 2024-04-08,21:19:35.000,99,11091500,14565,0,1712611174,12970.19933789,121.14134292000381,53482.34885712001 2024-04-08,21:19:36.000,99,11091509,14045,0,1712611175,12970.206074199996,121.13429379000445,53482.376805600004 2024-04-08,21:19:37.000,99,11091490,14685,0,1712611176,12970.165656339996,121.13429379000445,53482.38379272 2024-04-08,21:19:38.000,99,11091546,14605,0,1712611177,12970.15218371999,121.14839205000317,53482.38379272 2024-04-08,21:19:39.000,99,11091501,14405,0,1712611178,12970.145447409996,121.13429379000445,53482.34885712001 2024-04-08,21:19:40.000,99,11091538,14565,0,1712611179,12970.125238479995,121.14839205000317,53482.34187 2024-04-08,21:19:41.000,99,11091499,14365,0,1712611180,12970.07134799999,121.16953944000124,53482.29994728001 2024-04-08,21:19:42.000,99,11091526,14845,0,1712611181,12970.044402759995,121.16249031000189,53482.327895760005 2024-04-08,21:19:43.000,99,11091588,14605,0,1712611182,12970.05113906999,121.14839205000317,53482.376805600004 2024-04-08,21:19:44.000,99,11091526,14725,0,1712611183,12970.044402759995,121.12724465999781,53482.32090864001 2024-04-08,21:19:45.000,99,11091544,14565,0,1712611184,12970.03766645,121.14839205000317,53482.35584424 2024-04-08,21:19:46.000,99,11091501,14285,0,1712611185,12970.05113906999,121.14134292000381,53482.26501168 2024-04-08,21:19:47.000,99,11091510,14885,0,1712611186,12970.003984899995,121.13429379000445,53482.258024560004 2024-04-08,21:19:48.000,99,11091539,14605,0,1712611187,12970.003984899995,121.13429379000445,53482.258024560004 2024-04-08,21:19:49.000,99,11091560,14525,0,1712611188,12969.99724859,121.13429379000445,53482.26501168 2024-04-08,21:19:50.000,99,11091517,14405,0,1712611189,12969.99724859,121.15544118000253,53482.25103744001 2024-04-08,21:19:51.000,99,11091535,14485,0,1712611190,12970.024193829995,121.13429379000445,53482.258024560004 2024-04-08,21:19:52.000,99,11091544,14245,0,1712611191,12969.983775969995,121.1131463999991,53482.28597304 2024-04-08,21:19:53.000,99,11091510,14125,0,1712611192,12969.99724859,121.14839205000317,53482.26501168 2024-04-08,21:19:54.000,99,11091559,14845,0,1712611193,12969.99724859,121.14134292000381,53482.29296016 2024-04-08,21:19:55.000,99,11091564,14725,0,1712611194,12969.99051227999,121.1131463999991,53482.278985920006 2024-04-08,21:19:56.000,99,11091517,14565,0,1712611195,12969.99724859,121.16249031000189,53482.31392152 2024-04-08,21:19:57.000,99,11091550,14725,0,1712611196,12969.97703966,121.14134292000381,53482.29296016 2024-04-08,21:19:58.000,99,11091558,14645,0,1712611197,12969.95009441999,121.15544118000253,53482.24405032 2024-04-08,21:19:59.000,99,11091513,14485,0,1712611198,12969.923149179995,121.12019552999845,53482.2370632 2024-04-08,21:20:00.000,99,11091522,14685,0,1712611199,12969.963567039995,121.14839205000317,53482.35584424 2024-04-08,21:20:01.000,99,11091498,14325,0,1712611200,12969.99051227999,121.13429379000445,53482.29994728001 2024-04-08,21:20:02.000,99,11091459,14605,0,1712611201,12969.95009441999,121.14839205000317,53482.327895760005 2024-04-08,21:20:03.000,99,11091525,14445,0,1712611202,12969.95009441999,121.14839205000317,53482.29296016 2024-04-08,21:20:04.000,99,11091523,14685,0,1712611203,12969.97030334999,121.16953944000124,53482.35584424 2024-04-08,21:20:05.000,99,11091496,14565,0,1712611204,12969.99724859,121.1765885700006,53482.38379272 2024-04-08,21:20:06.000,99,11091474,14645,0,1712611205,12969.95683073,121.15544118000253,53482.34885712001 2024-04-08,21:20:07.000,99,11091523,14325,0,1712611206,12969.95009441999,121.13429379000445,53482.230076080006 2024-04-08,21:20:08.000,99,11091525,14445,0,1712611207,12969.90967655999,121.15544118000253,53482.20212760001 2024-04-08,21:20:09.000,99,11091533,14845,0,1712611208,12969.95009441999,121.14134292000381,53482.22308896001 2024-04-08,21:20:10.000,99,11091518,14205,0,1712611209,12969.97030334999,121.13429379000445,53482.25103744001 2024-04-08,21:20:11.000,99,11091524,14725,0,1712611210,12969.9366218,121.12019552999845,53482.3069344 2024-04-08,21:20:12.000,99,11091559,14565,0,1712611211,12969.92988548999,121.09904814000038,53482.33488288 2024-04-08,21:20:13.000,99,11091558,14605,0,1712611212,12969.90967655999,121.1131463999991,53482.31392152 2024-04-08,21:20:14.000,99,11091469,14285,0,1712611213,12969.90967655999,121.09199901000102,53482.27199880001 2024-04-08,21:20:15.000,99,11091471,14405,0,1712611214,12969.92988548999,121.12019552999845,53482.29296016 2024-04-08,21:20:16.000,99,11091524,14645,0,1712611215,12969.923149179995,121.12724465999781,53482.3069344 2024-04-08,21:20:17.000,99,11091517,14565,0,1712611216,12969.92988548999,121.10609726999974,53482.3069344 2024-04-08,21:20:18.000,99,11091447,14325,0,1712611217,12969.92988548999,121.09199901000102,53482.25103744001 2024-04-08,21:20:19.000,99,11091511,14325,0,1712611218,12969.92988548999,121.05675336000422,53482.29296016 2024-04-08,21:20:20.000,99,11091482,14405,0,1712611219,12969.963567039995,121.0779007500023,53482.27199880001 2024-04-08,21:20:21.000,99,11091509,14445,0,1712611220,12969.95683073,121.06380249000358,53482.26501168 2024-04-08,21:20:22.000,99,11091525,14885,0,1712611221,12969.9366218,121.04265509999823,53482.29296016 2024-04-08,21:20:23.000,99,11091506,14445,0,1712611222,12969.88946762999,121.07085162000294,53482.24405032 2024-04-08,21:20:24.000,99,11091532,14725,0,1712611223,12969.92988548999,121.02150771000015,53482.278985920006 2024-04-08,21:20:25.000,99,11091492,14765,0,1712611224,12969.97703966,121.04265509999823,53482.27199880001 2024-04-08,21:20:26.000,99,11091534,14445,0,1712611225,12969.97030334999,121.02855683999951,53482.27199880001 2024-04-08,21:20:27.000,99,11091475,14205,0,1712611226,12969.97703966,121.00740945000143,53482.21610184 2024-04-08,21:20:28.000,99,11091523,14965,0,1712611227,12969.963567039995,120.98626206000336,53482.160204880005 2024-04-08,21:20:29.000,99,11091461,14325,0,1712611228,12970.01745752,120.95806553999864,53482.19514048 2024-04-08,21:20:30.000,99,11091447,14725,0,1712611229,12970.01072120999,120.965114669998,53482.21610184 2024-04-08,21:20:31.000,99,11091509,14765,0,1712611230,12970.044402759995,120.97216380000464,53482.18116624001 2024-04-08,21:20:32.000,99,11091534,14845,0,1712611231,12970.03766645,120.98626206000336,53482.29296016 2024-04-08,21:20:33.000,99,11091509,14605,0,1712611232,12970.024193829995,120.98626206000336,53482.278985920006 2024-04-08,21:20:34.000,99,11091462,14405,0,1712611233,12970.084820619995,120.99331119000271,53482.2370632 2024-04-08,21:20:35.000,99,11091481,14445,0,1712611234,12970.064611689995,121.02150771000015,53482.24405032 2024-04-08,21:20:36.000,99,11091492,14565,0,1712611235,12970.09829324,121.02150771000015,53482.29296016 2024-04-08,21:20:37.000,99,11091585,14965,0,1712611236,12970.064611689995,121.04265509999823,53482.160204880005 2024-04-08,21:20:38.000,99,11091572,14685,0,1712611237,12970.11176585999,121.01445858000079,53482.17417912 2024-04-08,21:20:39.000,99,11091488,14765,0,1712611238,12970.1387111,121.00036032000207,53482.15321776001 2024-04-08,21:20:40.000,99,11091521,14725,0,1712611239,12970.09155692999,121.00036032000207,53482.230076080006 2024-04-08,21:20:41.000,99,11091472,14565,0,1712611240,12970.084820619995,121.00036032000207,53482.230076080006 2024-04-08,21:20:42.000,99,11091500,14445,0,1712611241,12970.09155692999,121.00036032000207,53482.26501168 2024-04-08,21:20:43.000,99,11091516,14645,0,1712611242,12970.1387111,121.01445858000079,53482.34187 2024-04-08,21:20:44.000,99,11091449,14245,0,1712611243,12970.15892003,121.01445858000079,53482.21610184 2024-04-08,21:20:45.000,99,11091461,14645,0,1712611244,12970.15218371999,121.04265509999823,53482.25103744001 2024-04-08,21:20:46.000,99,11091497,14645,0,1712611245,12970.15892003,121.04970423000486,53482.2370632 2024-04-08,21:20:47.000,99,11091535,14525,0,1712611246,12970.185865269996,121.04265509999823,53482.27199880001 2024-04-08,21:20:48.000,99,11091525,15125,0,1712611247,12970.17239264999,121.06380249000358,53482.25103744001 2024-04-08,21:20:49.000,99,11091470,14965,0,1712611248,12970.246492059996,121.04970423000486,53482.29994728001 2024-04-08,21:20:50.000,99,11091508,14645,0,1712611249,12970.233019439991,121.06380249000358,53482.33488288 2024-04-08,21:20:51.000,99,11091472,14725,0,1712611250,12970.226283129996,121.06380249000358,53482.35584424 2024-04-08,21:20:52.000,99,11091501,15045,0,1712611251,12970.212810509991,121.07085162000294,53482.35584424 2024-04-08,21:20:53.000,99,11091527,14885,0,1712611252,12970.246492059996,121.04970423000486,53482.3069344 2024-04-08,21:20:54.000,99,11091521,14365,0,1712611253,12970.233019439991,121.04970423000486,53482.24405032 2024-04-08,21:20:55.000,99,11091502,14925,0,1712611254,12970.233019439991,121.03560596999887,53482.230076080006 2024-04-08,21:20:56.000,99,11091527,14805,0,1712611255,12970.286909919996,121.06380249000358,53482.18815336 2024-04-08,21:20:57.000,99,11091528,14645,0,1712611256,12970.334064089991,121.04970423000486,53482.160204880005 2024-04-08,21:20:58.000,99,11091486,14925,0,1712611257,12970.212810509991,121.04265509999823,53482.25103744001 2024-04-08,21:20:59.000,99,11091547,14605,0,1712611258,12970.286909919996,121.05675336000422,53482.209114720004 2024-04-08,21:21:00.000,99,11091544,14885,0,1712611259,12970.354273019992,120.95101640999928,53482.062385200006 2024-04-08,21:21:01.000,99,11091546,14525,0,1712611260,12970.253228369991,120.94396727999992,53482.167192 2024-04-08,21:21:02.000,99,11091555,14845,0,1712611261,12970.266700989996,120.98626206000336,53482.20212760001 2024-04-08,21:21:03.000,99,11091534,14765,0,1712611262,12970.280173610001,121.06380249000358,53482.29296016 2024-04-08,21:21:04.000,99,11091525,14605,0,1712611263,12970.313855159991,121.09904814000038,53482.2370632 2024-04-08,21:21:05.000,99,11091475,14685,0,1712611264,12970.280173610001,121.13429379000445,53482.32090864001 2024-04-08,21:21:06.000,99,11091475,14565,0,1712611265,12970.313855159991,121.13429379000445,53482.26501168 2024-04-08,21:21:07.000,99,11091560,14645,0,1712611266,12970.280173610001,121.1131463999991,53482.33488288 2024-04-08,21:21:08.000,99,11091494,14525,0,1712611267,12970.320591470001,121.14839205000317,53482.278985920006 2024-04-08,21:21:09.000,99,11091484,14685,0,1712611268,12970.280173610001,121.12019552999845,53482.230076080006 2024-04-08,21:21:10.000,99,11091568,14405,0,1712611269,12970.293646229991,121.13429379000445,53482.21610184 2024-04-08,21:21:11.000,99,11091533,14525,0,1712611270,12970.361009330001,121.14839205000317,53482.18116624001 2024-04-08,21:21:12.000,99,11091517,14605,0,1712611271,12970.354273019992,121.18363769999996,53482.19514048 2024-04-08,21:21:13.000,99,11091552,14645,0,1712611272,12970.313855159991,121.16249031000189,53482.24405032 2024-04-08,21:21:14.000,99,11091543,14565,0,1712611273,12970.307118849996,121.1765885700006,53482.258024560004 2024-04-08,21:21:15.000,99,11091560,14525,0,1712611274,12970.25996468,121.16953944000124,53482.28597304 2024-04-08,21:21:16.000,99,11091535,14525,0,1712611275,12970.266700989996,121.16953944000124,53482.29994728001 2024-04-08,21:21:17.000,99,11091552,14565,0,1712611276,12970.300382540001,121.18363769999996,53482.278985920006 2024-04-08,21:21:18.000,99,11091536,14685,0,1712611277,12970.286909919996,121.14839205000317,53482.27199880001 2024-04-08,21:21:19.000,99,11091533,14405,0,1712611278,12970.273437299991,121.19068682999932,53482.34885712001 2024-04-08,21:21:20.000,99,11091481,14365,0,1712611279,12970.25996468,121.1765885700006,53482.33488288 2024-04-08,21:21:21.000,99,11091493,14365,0,1712611280,12970.19933789,121.19068682999932,53482.4117412 2024-04-08,21:21:22.000,99,11091507,14565,0,1712611281,12970.212810509991,121.20478508999804,53482.397766960006 2024-04-08,21:21:23.000,99,11091495,14605,0,1712611282,12970.233019439991,121.18363769999996,53482.40475408 2024-04-08,21:21:24.000,99,11091496,14205,0,1712611283,12970.266700989996,121.18363769999996,53482.34885712001 2024-04-08,21:21:25.000,99,11091527,14525,0,1712611284,12970.253228369991,121.16953944000124,53482.397766960006 2024-04-08,21:21:26.000,99,11091539,14405,0,1712611285,12970.280173610001,121.16953944000124,53482.33488288 2024-04-08,21:21:27.000,99,11091514,14845,0,1712611286,12970.25996468,121.16249031000189,53482.34187 2024-04-08,21:21:28.000,99,11091485,14205,0,1712611287,12970.233019439991,121.12019552999845,53482.327895760005 2024-04-08,21:21:29.000,99,11091553,14645,0,1712611288,12970.21954682,121.12019552999845,53482.327895760005 2024-04-08,21:21:30.000,99,11091543,14805,0,1712611289,12970.280173610001,121.14134292000381,53482.36283136 2024-04-08,21:21:31.000,99,11091463,14485,0,1712611290,12970.286909919996,121.10609726999974,53482.39077984001 2024-04-08,21:21:32.000,99,11091499,14765,0,1712611291,12970.334064089991,121.10609726999974,53482.39077984001 2024-04-08,21:21:33.000,99,11091503,14485,0,1712611292,12970.320591470001,121.09199901000102,53482.376805600004 2024-04-08,21:21:34.000,99,11091491,14525,0,1712611293,12970.327327779996,121.09199901000102,53482.4117412 2024-04-08,21:21:35.000,99,11091538,14445,0,1712611294,12970.354273019992,121.0779007500023,53482.36981848001 2024-04-08,21:21:36.000,99,11091534,14445,0,1712611295,12970.387954569997,121.10609726999974,53482.39077984001 2024-04-08,21:21:37.000,99,11091479,14365,0,1712611296,12970.367745639996,121.07085162000294,53482.34885712001 2024-04-08,21:21:38.000,99,11091519,14885,0,1712611297,12970.394690879992,121.07085162000294,53482.43270256 2024-04-08,21:21:39.000,99,11091540,14605,0,1712611298,12970.361009330001,121.08494988000166,53482.34885712001 2024-04-08,21:21:40.000,99,11091529,14885,0,1712611299,12970.401427190001,121.12019552999845,53482.43270256 2024-04-08,21:21:41.000,99,11091521,14365,0,1712611300,12970.408163499997,121.09199901000102,53482.39077984001 2024-04-08,21:21:42.000,99,11091508,14805,0,1712611301,12970.408163499997,121.08494988000166,53482.376805600004 2024-04-08,21:21:43.000,99,11091563,14205,0,1712611302,12970.387954569997,121.1131463999991,53482.40475408 2024-04-08,21:21:44.000,99,11091490,15205,0,1712611303,12970.448581359997,121.13429379000445,53482.425715440004 2024-04-08,21:21:45.000,99,11091523,14805,0,1712611304,12970.435108739992,121.10609726999974,53482.376805600004 2024-04-08,21:21:46.000,99,11091496,14605,0,1712611305,12970.441845050002,121.13429379000445,53482.41872832001 2024-04-08,21:21:47.000,99,11091427,15205,0,1712611306,12970.401427190001,121.12724465999781,53482.36981848001 2024-04-08,21:21:48.000,99,11091567,14685,0,1712611307,12970.435108739992,121.10609726999974,53482.41872832001 2024-04-08,21:21:49.000,99,11091526,14445,0,1712611308,12970.408163499997,121.13429379000445,53482.397766960006 2024-04-08,21:21:50.000,99,11091535,14365,0,1712611309,12970.435108739992,121.14134292000381,53482.45366392 2024-04-08,21:21:51.000,99,11091492,14525,0,1712611310,12970.468790289997,121.12724465999781,53482.425715440004 2024-04-08,21:21:52.000,99,11091529,14565,0,1712611311,12970.482262910002,121.14839205000317,53482.41872832001 2024-04-08,21:21:53.000,99,11091473,14605,0,1712611312,12970.468790289997,121.14839205000317,53482.45366392 2024-04-08,21:21:54.000,99,11091542,14525,0,1712611313,12970.475526599992,121.12019552999845,53482.53750936001 2024-04-08,21:21:55.000,99,11091524,14605,0,1712611314,12970.522680770002,121.13429379000445,53482.45366392 2024-04-08,21:21:56.000,99,11091510,14445,0,1712611315,12970.515944459992,121.16953944000124,53482.446676800006 2024-04-08,21:21:57.000,99,11091508,14325,0,1712611316,12970.455317669992,121.14134292000381,53482.43968968001 2024-04-08,21:21:58.000,99,11091506,14885,0,1712611317,12970.488999219997,121.15544118000253,53482.50257376 2024-04-08,21:21:59.000,99,11091519,14325,0,1712611318,12970.488999219997,121.14839205000317,53482.48859952001 2024-04-08,21:22:00.000,99,11091519,14565,0,1712611319,12970.502471840002,121.20478508999804,53482.51654800001 2024-04-08,21:22:01.000,99,11091529,14805,0,1712611320,12970.482262910002,121.18363769999996,53482.50956088 2024-04-08,21:22:02.000,99,11091522,14885,0,1712611321,12970.509208149997,121.20478508999804,53482.4117412 2024-04-08,21:22:03.000,99,11091537,14685,0,1712611322,12970.482262910002,121.2259324800034,53482.43270256 2024-04-08,21:22:04.000,99,11091530,14885,0,1712611323,12970.509208149997,121.2259324800034,53482.4117412 2024-04-08,21:22:05.000,99,11091512,14885,0,1712611324,12970.509208149997,121.2259324800034,53482.39077984001 2024-04-08,21:22:06.000,99,11091514,14765,0,1712611325,12970.509208149997,121.21183422000468,53482.40475408 2024-04-08,21:22:07.000,99,11091480,14565,0,1712611326,12970.468790289997,121.2259324800034,53482.425715440004 2024-04-08,21:22:08.000,99,11091510,14565,0,1712611327,12970.462053980002,121.21183422000468,53482.45366392 2024-04-08,21:22:09.000,99,11091529,14525,0,1712611328,12970.475526599992,121.20478508999804,53482.46763816001 2024-04-08,21:22:10.000,99,11091509,14565,0,1712611329,12970.482262910002,121.20478508999804,53482.50257376 2024-04-08,21:22:11.000,99,11091520,14525,0,1712611330,12970.462053980002,121.21888335000403,53482.48859952001 2024-04-08,21:22:12.000,99,11091494,14805,0,1712611331,12970.448581359997,121.24707987000147,53482.45366392 2024-04-08,21:22:13.000,99,11091512,14485,0,1712611332,12970.448581359997,121.26822725999955,53482.48859952001 2024-04-08,21:22:14.000,99,11091488,14605,0,1712611333,12970.435108739992,121.28232551999827,53482.46763816001 2024-04-08,21:22:15.000,99,11091527,14725,0,1712611334,12970.428372429997,121.31757117000234,53482.48859952001 2024-04-08,21:22:16.000,99,11091537,14525,0,1712611335,12970.455317669992,121.30347291000362,53482.4816124 2024-04-08,21:22:17.000,99,11091517,14885,0,1712611336,12970.468790289997,121.34576768999978,53482.425715440004 2024-04-08,21:22:18.000,99,11091526,14525,0,1712611337,12970.468790289997,121.30347291000362,53482.4117412 2024-04-08,21:22:19.000,99,11091500,15045,0,1712611338,12970.441845050002,121.30347291000362,53482.40475408 2024-04-08,21:22:20.000,99,11091498,14885,0,1712611339,12970.462053980002,121.35281681999913,53482.4117412 2024-04-08,21:22:21.000,99,11091546,14725,0,1712611340,12970.482262910002,121.34576768999978,53482.38379272 2024-04-08,21:22:22.000,99,11091484,14605,0,1712611341,12970.428372429997,121.31052204000298,53482.35584424 2024-04-08,21:22:23.000,99,11091534,14405,0,1712611342,12970.374481949992,121.30347291000362,53482.4117412 2024-04-08,21:22:24.000,99,11091554,14885,0,1712611343,12970.387954569997,121.29642378000426,53482.41872832001 2024-04-08,21:22:25.000,99,11091526,14685,0,1712611344,12970.374481949992,121.2893746500049,53482.34885712001 2024-04-08,21:22:26.000,99,11091503,14405,0,1712611345,12970.455317669992,121.25412900000083,53482.34885712001 2024-04-08,21:22:27.000,99,11091531,14685,0,1712611346,12970.468790289997,121.29642378000426,53482.33488288 2024-04-08,21:22:28.000,99,11091481,14565,0,1712611347,12970.401427190001,121.29642378000426,53482.397766960006 2024-04-08,21:22:29.000,99,11091522,14685,0,1712611348,12970.428372429997,121.28232551999827,53482.43270256 2024-04-08,21:22:30.000,99,11091500,14125,0,1712611349,12970.408163499997,121.30347291000362,53482.376805600004 2024-04-08,21:22:31.000,99,11091567,14325,0,1712611350,12970.462053980002,121.29642378000426,53482.4117412 2024-04-08,21:22:32.000,99,11091558,14445,0,1712611351,12970.381218260001,121.3246203000017,53482.397766960006 2024-04-08,21:22:33.000,99,11091565,14445,0,1712611352,12970.361009330001,121.31757117000234,53482.397766960006 2024-04-08,21:22:34.000,99,11091521,14605,0,1712611353,12970.307118849996,121.31757117000234,53482.39077984001 2024-04-08,21:22:35.000,99,11091520,14525,0,1712611354,12970.334064089991,121.3598659499985,53482.397766960006 2024-04-08,21:22:36.000,99,11091522,14725,0,1712611355,12970.340800400001,121.33871856000042,53482.397766960006 2024-04-08,21:22:37.000,99,11091500,14125,0,1712611356,12970.293646229991,121.36691507999785,53482.39077984001 2024-04-08,21:22:38.000,99,11091510,14565,0,1712611357,12970.293646229991,121.34576768999978,53482.43968968001 2024-04-08,21:22:39.000,99,11091557,14765,0,1712611358,12970.246492059996,121.35281681999913,53482.446676800006 2024-04-08,21:22:40.000,99,11091556,14605,0,1712611359,12970.253228369991,121.38101334000385,53482.40475408 2024-04-08,21:22:41.000,99,11091493,14525,0,1712611360,12970.293646229991,121.39511160000256,53482.495586640005 2024-04-08,21:22:42.000,99,11091551,14165,0,1712611361,12970.246492059996,121.40216073000192,53482.4816124 2024-04-08,21:22:43.000,99,11091480,14645,0,1712611362,12970.266700989996,121.3880624700032,53482.425715440004 2024-04-08,21:22:44.000,99,11091551,14645,0,1712611363,12970.212810509991,121.37396421000449,53482.39077984001 2024-04-08,21:22:45.000,99,11091511,14285,0,1712611364,12970.19933789,121.37396421000449,53482.45366392 2024-04-08,21:22:46.000,99,11091557,14525,0,1712611365,12970.17912896,121.3880624700032,53482.41872832001 2024-04-08,21:22:47.000,99,11091517,14605,0,1712611366,12970.17239264999,121.42330812,53482.425715440004 2024-04-08,21:22:48.000,99,11091502,14405,0,1712611367,12970.17912896,121.44445550999808,53482.446676800006 2024-04-08,21:22:49.000,99,11091511,14805,0,1712611368,12970.15218371999,121.43035724999936,53482.425715440004 2024-04-08,21:22:50.000,99,11091497,14485,0,1712611369,12970.15892003,121.45150464000471,53482.4117412 2024-04-08,21:22:51.000,99,11091497,14765,0,1712611370,12970.13197478999,121.40920986000128,53482.46763816001 2024-04-08,21:22:52.000,99,11091521,14405,0,1712611371,12970.15218371999,121.46560290000343,53482.45366392 2024-04-08,21:22:53.000,99,11091478,14565,0,1712611372,12970.165656339996,121.47970116000215,53482.43968968001 2024-04-08,21:22:54.000,99,11091524,14725,0,1712611373,12970.165656339996,121.47265203000279,53482.495586640005 2024-04-08,21:22:55.000,99,11091500,14805,0,1712611374,12970.1387111,121.49379942000087,53482.43270256 2024-04-08,21:22:56.000,99,11091564,14525,0,1712611375,12970.15892003,121.46560290000343,53482.50257376 2024-04-08,21:22:57.000,99,11091473,14805,0,1712611376,12970.125238479995,121.45855377000407,53482.43270256 2024-04-08,21:22:58.000,99,11091491,14685,0,1712611377,12970.105029549995,121.47265203000279,53482.46065104 2024-04-08,21:22:59.000,99,11091481,14885,0,1712611378,12970.11850217,121.46560290000343,53482.376805600004 2024-04-08,21:23:00.000,99,11091531,14765,0,1712611379,12970.09155692999,121.5219959399983,53482.43968968001 2024-04-08,21:23:01.000,99,11091530,14725,0,1712611380,12970.145447409996,121.46560290000343,53482.446676800006 2024-04-08,21:23:02.000,99,11091590,14645,0,1712611381,12970.09155692999,121.49379942000087,53482.38379272 2024-04-08,21:23:03.000,99,11091543,14485,0,1712611382,12970.11176585999,121.50084855000023,53482.397766960006 2024-04-08,21:23:04.000,99,11091529,14685,0,1712611383,12970.11176585999,121.50084855000023,53482.38379272 2024-04-08,21:23:05.000,99,11091526,14525,0,1712611384,12970.084820619995,121.55724159000238,53482.376805600004 2024-04-08,21:23:06.000,99,11091497,14605,0,1712611385,12970.11176585999,121.55019246000302,53482.34885712001 2024-04-08,21:23:07.000,99,11091556,14685,0,1712611386,12970.07808431,121.5360942000043,53482.34187 2024-04-08,21:23:08.000,99,11091520,14525,0,1712611387,12970.105029549995,121.55724159000238,53482.36283136 2024-04-08,21:23:09.000,99,11091528,14965,0,1712611388,12970.084820619995,121.5713398500011,53482.35584424 2024-04-08,21:23:10.000,99,11091499,15045,0,1712611389,12970.11850217,121.58543810999981,53482.29296016 2024-04-08,21:23:11.000,99,11091545,14405,0,1712611390,12970.15892003,121.52904506999766,53482.39077984001 2024-04-08,21:23:12.000,99,11091568,14685,0,1712611391,12970.09829324,121.57838898000045,53482.327895760005 2024-04-08,21:23:13.000,99,11091527,14725,0,1712611392,12970.11176585999,121.5360942000043,53482.36981848001 2024-04-08,21:23:14.000,99,11091520,14965,0,1712611393,12970.1387111,121.57838898000045,53482.33488288 2024-04-08,21:23:15.000,99,11091506,14845,0,1712611394,12970.17239264999,121.55724159000238,53482.38379272 2024-04-08,21:23:16.000,99,11091506,14685,0,1712611395,12970.17912896,121.57838898000045,53482.31392152 2024-04-08,21:23:17.000,99,11091520,14445,0,1712611396,12970.11850217,121.57838898000045,53482.38379272 2024-04-08,21:23:18.000,99,11091507,14725,0,1712611397,12970.11850217,121.57838898000045,53482.4117412 2024-04-08,21:23:19.000,99,11091464,14565,0,1712611398,12970.11176585999,121.5713398500011,53482.4117412 2024-04-08,21:23:20.000,99,11091515,14365,0,1712611399,12970.07134799999,121.5713398500011,53482.41872832001 2024-04-08,21:23:21.000,99,11091526,14605,0,1712611400,12970.145447409996,121.56429072000174,53482.34885712001 2024-04-08,21:23:22.000,99,11091512,14605,0,1712611401,12970.105029549995,121.57838898000045,53482.376805600004 2024-04-08,21:23:23.000,99,11091523,14405,0,1712611402,12970.09829324,121.58543810999981,53482.446676800006 2024-04-08,21:23:24.000,99,11091561,14925,0,1712611403,12970.125238479995,121.62068376000389,53482.446676800006 2024-04-08,21:23:25.000,99,11091557,14885,0,1712611404,12970.185865269996,121.6347820200026,53482.425715440004 2024-04-08,21:23:26.000,99,11091555,14645,0,1712611405,12970.19260157999,121.65592941000068,53482.43270256 2024-04-08,21:23:27.000,99,11091529,14525,0,1712611406,12970.15892003,121.64183115000196,53482.40475408 2024-04-08,21:23:28.000,99,11091487,14605,0,1712611407,12970.125238479995,121.64888028000132,53482.45366392 2024-04-08,21:23:29.000,99,11091514,14885,0,1712611408,12970.13197478999,121.64183115000196,53482.52353512 2024-04-08,21:23:30.000,99,11091561,14525,0,1712611409,12970.09829324,121.6347820200026,53482.495586640005 2024-04-08,21:23:31.000,99,11091529,15005,0,1712611410,12970.11176585999,121.68412592999812,53482.51654800001 2024-04-08,21:23:32.000,99,11091549,14725,0,1712611411,12970.165656339996,121.72642071000155,53482.425715440004 2024-04-08,21:23:33.000,99,11091484,14445,0,1712611412,12970.15218371999,121.71937158000219,53482.45366392 2024-04-08,21:23:34.000,99,11091536,14685,0,1712611413,12970.105029549995,121.71937158000219,53482.48859952001 2024-04-08,21:23:35.000,99,11091489,14565,0,1712611414,12970.145447409996,121.71937158000219,53482.53052224 2024-04-08,21:23:36.000,99,11091529,14245,0,1712611415,12970.19933789,121.71232245000283,53482.4816124 2024-04-08,21:23:37.000,99,11091525,14645,0,1712611416,12970.185865269996,121.72642071000155,53482.495586640005 2024-04-08,21:23:38.000,99,11091536,14685,0,1712611417,12970.17239264999,121.74051897000027,53482.50257376 2024-04-08,21:23:39.000,99,11091513,14165,0,1712611418,12970.165656339996,121.74051897000027,53482.57244496 2024-04-08,21:23:40.000,99,11091559,14525,0,1712611419,12970.165656339996,121.71937158000219,53482.60039344 2024-04-08,21:23:41.000,99,11091550,14165,0,1712611420,12970.206074199996,121.73346984000091,53482.57943208 2024-04-08,21:23:42.000,99,11091555,14725,0,1712611421,12970.23975575,121.76166635999834,53482.544496480004 2024-04-08,21:23:43.000,99,11091523,14365,0,1712611422,12970.226283129996,121.72642071000155,53482.5514836 2024-04-08,21:23:44.000,99,11091532,14245,0,1712611423,12970.226283129996,121.76166635999834,53482.6213548 2024-04-08,21:23:45.000,99,11091496,14525,0,1712611424,12970.23975575,121.7687154899977,53482.60738056001 2024-04-08,21:23:46.000,99,11091527,14365,0,1712611425,12970.246492059996,121.7687154899977,53482.60738056001 2024-04-08,21:23:47.000,99,11091480,14485,0,1712611426,12970.25996468,121.78986288000306,53482.60738056001 2024-04-08,21:23:48.000,99,11091540,14605,0,1712611427,12970.273437299991,121.77576462000434,53482.64930328 2024-04-08,21:23:49.000,99,11091533,14725,0,1712611428,12970.300382540001,121.7828137500037,53482.614367680006 2024-04-08,21:23:50.000,99,11091532,14765,0,1712611429,12970.327327779996,121.77576462000434,53482.663277520005 2024-04-08,21:23:51.000,99,11091492,14605,0,1712611430,12970.307118849996,121.76166635999834,53482.6213548 2024-04-08,21:23:52.000,99,11091500,14805,0,1712611431,12970.320591470001,121.74051897000027,53482.55847072001 2024-04-08,21:23:53.000,99,11091540,14325,0,1712611432,12970.347536709996,121.79691201000242,53482.57943208 2024-04-08,21:23:54.000,99,11091523,14285,0,1712611433,12970.401427190001,121.7687154899977,53482.60738056001 2024-04-08,21:23:55.000,99,11091525,14725,0,1712611434,12970.394690879992,121.77576462000434,53482.57943208 2024-04-08,21:23:56.000,99,11091543,14685,0,1712611435,12970.374481949992,121.79691201000242,53482.57244496 2024-04-08,21:23:57.000,99,11091575,14805,0,1712611436,12970.361009330001,121.7828137500037,53482.5514836 2024-04-08,21:23:58.000,99,11091516,14365,0,1712611437,12970.408163499997,121.7828137500037,53482.565457840006 2024-04-08,21:23:59.000,99,11091577,14725,0,1712611438,12970.394690879992,121.81101027000113,53482.62834192 2024-04-08,21:24:00.000,99,11091534,14445,0,1712611439,12970.414899809992,121.79691201000242,53482.64231616 2024-04-08,21:24:01.000,99,11091524,14565,0,1712611440,12970.448581359997,121.85330505000456,53482.63532904001 2024-04-08,21:24:02.000,99,11091544,14485,0,1712611441,12970.495735529992,121.83920678999857,53482.6213548 2024-04-08,21:24:03.000,99,11091499,14645,0,1712611442,12970.488999219997,121.81101027000113,53482.614367680006 2024-04-08,21:24:04.000,99,11091537,14925,0,1712611443,12970.529417079997,121.82510852999985,53482.58641920001 2024-04-08,21:24:05.000,99,11091466,14685,0,1712611444,12970.509208149997,121.7828137500037,53482.57943208 2024-04-08,21:24:06.000,99,11091527,14845,0,1712611445,12970.482262910002,121.79691201000242,53482.67725176 2024-04-08,21:24:07.000,99,11091506,14805,0,1712611446,12970.488999219997,121.80396114000177,53482.60039344 2024-04-08,21:24:08.000,99,11091504,14325,0,1712611447,12970.495735529992,121.83215765999921,53482.6213548 2024-04-08,21:24:09.000,99,11091494,14965,0,1712611448,12970.455317669992,121.82510852999985,53482.62834192 2024-04-08,21:24:10.000,99,11091533,14725,0,1712611449,12970.435108739992,121.84625591999793,53482.68423888001 2024-04-08,21:24:11.000,99,11091545,14565,0,1712611450,12970.448581359997,121.85330505000456,53482.58641920001 2024-04-08,21:24:12.000,99,11091477,14765,0,1712611451,12970.563098630002,121.83215765999921,53482.58641920001 2024-04-08,21:24:13.000,99,11091511,14525,0,1712611452,12970.522680770002,121.83215765999921,53482.60738056001 2024-04-08,21:24:14.000,99,11091534,14365,0,1712611453,12970.542889700002,121.85330505000456,53482.58641920001 2024-04-08,21:24:15.000,99,11091535,15125,0,1712611454,12970.529417079997,121.83920678999857,53482.60738056001 2024-04-08,21:24:16.000,99,11091505,15045,0,1712611455,12970.529417079997,121.82510852999985,53482.565457840006 2024-04-08,21:24:17.000,99,11091532,14765,0,1712611456,12970.556362319992,121.8180594000005,53482.46065104 2024-04-08,21:24:18.000,99,11091523,14445,0,1712611457,12970.549626009997,121.83920678999857,53482.55847072001 2024-04-08,21:24:19.000,99,11091593,14765,0,1712611458,12970.556362319992,121.8180594000005,53482.57943208 2024-04-08,21:24:20.000,99,11091507,14525,0,1712611459,12970.556362319992,121.83920678999857,53482.57943208 2024-04-08,21:24:21.000,99,11091520,14365,0,1712611460,12970.603516490002,121.79691201000242,53482.4816124 2024-04-08,21:24:22.000,99,11091491,14365,0,1712611461,12970.536153389992,121.74756809999963,53482.46763816001 2024-04-08,21:24:23.000,99,11091517,14565,0,1712611462,12970.515944459992,121.80396114000177,53482.565457840006 2024-04-08,21:24:24.000,99,11091519,14885,0,1712611463,12970.475526599992,121.8180594000005,53482.60738056001 2024-04-08,21:24:25.000,99,11091509,14685,0,1712611464,12970.495735529992,121.82510852999985,53482.62834192 2024-04-08,21:24:26.000,99,11091533,14445,0,1712611465,12970.515944459992,121.79691201000242,53482.565457840006 2024-04-08,21:24:27.000,99,11091513,14605,0,1712611466,12970.502471840002,121.78986288000306,53482.52353512 2024-04-08,21:24:28.000,99,11091505,14845,0,1712611467,12970.522680770002,121.78986288000306,53482.50956088 2024-04-08,21:24:29.000,99,11091490,14525,0,1712611468,12970.542889700002,121.8180594000005,53482.46763816001 2024-04-08,21:24:30.000,99,11091469,14565,0,1712611469,12970.529417079997,121.83215765999921,53482.51654800001 2024-04-08,21:24:31.000,99,11091436,14565,0,1712611470,12970.522680770002,121.82510852999985,53482.5514836 2024-04-08,21:24:32.000,99,11091463,14645,0,1712611471,12970.495735529992,121.82510852999985,53482.614367680006 2024-04-08,21:24:33.000,99,11091496,14645,0,1712611472,12970.536153389992,121.82510852999985,53482.57244496 2024-04-08,21:24:34.000,99,11091501,14725,0,1712611473,12970.482262910002,121.78986288000306,53482.60738056001 2024-04-08,21:24:35.000,99,11091526,14685,0,1712611474,12970.488999219997,121.79691201000242,53482.663277520005 2024-04-08,21:24:36.000,99,11091509,14485,0,1712611475,12970.536153389992,121.8180594000005,53482.64930328 2024-04-08,21:24:37.000,99,11091505,14525,0,1712611476,12970.529417079997,121.80396114000177,53482.55847072001 2024-04-08,21:24:38.000,99,11091510,14605,0,1712611477,12970.542889700002,121.7828137500037,53482.53750936001 2024-04-08,21:24:39.000,99,11091495,14205,0,1712611478,12970.482262910002,121.7687154899977,53482.5514836 2024-04-08,21:24:40.000,99,11091482,14565,0,1712611479,12970.509208149997,121.75461722999898,53482.50956088 2024-04-08,21:24:41.000,99,11091485,14885,0,1712611480,12970.549626009997,121.7828137500037,53482.47462528 2024-04-08,21:24:42.000,99,11091515,14805,0,1712611481,12970.590043869997,121.81101027000113,53482.41872832001 2024-04-08,21:24:43.000,99,11091523,14605,0,1712611482,12970.549626009997,121.76166635999834,53482.47462528 2024-04-08,21:24:44.000,99,11091495,14765,0,1712611483,12970.522680770002,121.75461722999898,53482.495586640005 2024-04-08,21:24:45.000,99,11091493,14525,0,1712611484,12970.515944459992,121.73346984000091,53482.48859952001 2024-04-08,21:24:46.000,99,11091504,14725,0,1712611485,12970.536153389992,121.71937158000219,53482.50257376 2024-04-08,21:24:47.000,99,11091538,14925,0,1712611486,12970.515944459992,121.69822419000411,53482.46065104 2024-04-08,21:24:48.000,99,11091536,14805,0,1712611487,12970.542889700002,121.69117506000475,53482.565457840006 2024-04-08,21:24:49.000,99,11091545,14765,0,1712611488,12970.549626009997,121.69117506000475,53482.52353512 2024-04-08,21:24:50.000,99,11091512,14925,0,1712611489,12970.556362319992,121.6700276699994,53482.46763816001 2024-04-08,21:24:51.000,99,11091514,14405,0,1712611490,12970.542889700002,121.64888028000132,53482.46065104 2024-04-08,21:24:52.000,99,11091509,14525,0,1712611491,12970.529417079997,121.6347820200026,53482.4816124 2024-04-08,21:24:53.000,99,11091501,14525,0,1712611492,12970.563098630002,121.62773289000324,53482.48859952001 2024-04-08,21:24:54.000,99,11091525,14285,0,1712611493,12970.583307560002,121.6347820200026,53482.46065104 2024-04-08,21:24:55.000,99,11091523,14885,0,1712611494,12970.522680770002,121.60658549999789,53482.48859952001 2024-04-08,21:24:56.000,99,11091488,14885,0,1712611495,12970.549626009997,121.59248723999917,53482.50257376 2024-04-08,21:24:57.000,99,11091452,14605,0,1712611496,12970.536153389992,121.59953636999853,53482.46763816001 2024-04-08,21:24:58.000,99,11091531,14885,0,1712611497,12970.576571249992,121.62773289000324,53482.495586640005 2024-04-08,21:24:59.000,99,11091496,14885,0,1712611498,12970.576571249992,121.61363463000453,53482.51654800001 2024-04-08,21:25:00.000,99,11091471,14605,0,1712611499,12970.549626009997,121.55724159000238,53482.47462528 2024-04-08,21:25:01.000,99,11091512,14605,0,1712611500,12970.569834939997,121.60658549999789,53482.5514836 2024-04-08,21:25:02.000,99,11091440,15045,0,1712611501,12970.583307560002,121.59953636999853,53482.46065104 2024-04-08,21:25:03.000,99,11091480,14725,0,1712611502,12970.563098630002,121.58543810999981,53482.50257376 2024-04-08,21:25:04.000,99,11091521,14405,0,1712611503,12970.563098630002,121.58543810999981,53482.53052224 2024-04-08,21:25:05.000,99,11091482,14845,0,1712611504,12970.563098630002,121.59248723999917,53482.446676800006 2024-04-08,21:25:06.000,99,11091527,14685,0,1712611505,12970.590043869997,121.59248723999917,53482.50257376 2024-04-08,21:25:07.000,99,11091535,14605,0,1712611506,12970.616989109993,121.58543810999981,53482.43270256 2024-04-08,21:25:08.000,99,11091507,14445,0,1712611507,12970.623725420002,121.59953636999853,53482.34187 2024-04-08,21:25:09.000,99,11091485,14965,0,1712611508,12970.650670659998,121.57838898000045,53482.33488288 2024-04-08,21:25:10.000,99,11091505,14565,0,1712611509,12970.596780179992,121.55019246000302,53482.39077984001 2024-04-08,21:25:11.000,99,11091491,14725,0,1712611510,12970.596780179992,121.55019246000302,53482.39077984001 2024-04-08,21:25:12.000,99,11091469,14645,0,1712611511,12970.583307560002,121.5713398500011,53482.425715440004 2024-04-08,21:25:13.000,99,11091494,14565,0,1712611512,12970.590043869997,121.52904506999766,53482.495586640005 2024-04-08,21:25:14.000,99,11091494,14685,0,1712611513,12970.603516490002,121.54314333000366,53482.46065104 2024-04-08,21:25:15.000,99,11091443,14805,0,1712611514,12970.583307560002,121.5219959399983,53482.43968968001 2024-04-08,21:25:16.000,99,11091490,14565,0,1712611515,12970.616989109993,121.51494680999895,53482.43968968001 2024-04-08,21:25:17.000,99,11091510,15165,0,1712611516,12970.691088519998,121.48675029000151,53482.36981848001 2024-04-08,21:25:18.000,99,11091487,14845,0,1712611517,12970.684352210003,121.49379942000087,53482.397766960006 2024-04-08,21:25:19.000,99,11091466,14885,0,1712611518,12970.637198039993,121.49379942000087,53482.36283136 2024-04-08,21:25:20.000,99,11091504,14805,0,1712611519,12970.610252799997,121.49379942000087,53482.4816124 2024-04-08,21:25:21.000,99,11091496,14605,0,1712611520,12970.643934350002,121.47265203000279,53482.38379272 2024-04-08,21:25:22.000,99,11091488,14765,0,1712611521,12970.664143280002,121.40920986000128,53482.397766960006 2024-04-08,21:25:23.000,99,11091532,14525,0,1712611522,12970.630461729997,121.40216073000192,53482.35584424 2024-04-08,21:25:24.000,99,11091435,14765,0,1712611523,12970.677615899993,121.40216073000192,53482.34187 2024-04-08,21:25:25.000,99,11091498,14645,0,1712611524,12970.677615899993,121.3880624700032,53482.41872832001 2024-04-08,21:25:26.000,99,11091481,14685,0,1712611525,12970.711297449998,121.3598659499985,53482.4816124 2024-04-08,21:25:27.000,99,11091507,14485,0,1712611526,12970.691088519998,121.3598659499985,53482.38379272 2024-04-08,21:25:28.000,99,11091512,14405,0,1712611527,12970.691088519998,121.33871856000042,53482.46065104 2024-04-08,21:25:29.000,99,11091523,14525,0,1712611528,12970.697824829993,121.27527638999891,53482.43270256 2024-04-08,21:25:30.000,99,11091485,14885,0,1712611529,12970.704561140003,121.26117813000019,53482.446676800006 2024-04-08,21:25:31.000,99,11091522,15085,0,1712611530,12970.718033759993,121.25412900000083,53482.4117412 2024-04-08,21:25:32.000,99,11091444,14405,0,1712611531,12970.718033759993,121.24003074000211,53482.4117412 2024-04-08,21:25:33.000,99,11091486,14725,0,1712611532,12970.664143280002,121.24003074000211,53482.50257376 2024-04-08,21:25:34.000,99,11091448,14445,0,1712611533,12970.664143280002,121.21888335000403,53482.46763816001 2024-04-08,21:25:35.000,99,11091515,14765,0,1712611534,12970.670879589998,121.2259324800034,53482.495586640005 2024-04-08,21:25:36.000,99,11091485,14925,0,1712611535,12970.664143280002,121.19773595999868,53482.544496480004 2024-04-08,21:25:37.000,99,11091526,14965,0,1712611536,12970.650670659998,121.19773595999868,53482.50956088 2024-04-08,21:25:38.000,99,11091522,14485,0,1712611537,12970.657406969993,121.16953944000124,53482.52353512 2024-04-08,21:25:39.000,99,11091453,14885,0,1712611538,12970.664143280002,121.1765885700006,53482.565457840006 2024-04-08,21:25:40.000,99,11091446,14685,0,1712611539,12970.596780179992,121.12019552999845,53482.544496480004 2024-04-08,21:25:41.000,99,11091471,14605,0,1712611540,12970.637198039993,121.14134292000381,53482.53750936001 2024-04-08,21:25:42.000,99,11091492,15165,0,1712611541,12970.664143280002,121.13429379000445,53482.52353512 2024-04-08,21:25:43.000,99,11091535,14765,0,1712611542,12970.616989109993,121.12019552999845,53482.565457840006 2024-04-08,21:25:44.000,99,11091462,14805,0,1712611543,12970.684352210003,121.12724465999781,53482.446676800006 2024-04-08,21:25:45.000,99,11091456,14285,0,1712611544,12970.697824829993,121.0779007500023,53482.45366392 2024-04-08,21:25:46.000,99,11091521,14525,0,1712611545,12970.637198039993,121.0779007500023,53482.5514836 2024-04-08,21:25:47.000,99,11091505,14925,0,1712611546,12970.650670659998,121.0779007500023,53482.565457840006 2024-04-08,21:25:48.000,99,11091452,14525,0,1712611547,12970.637198039993,121.09199901000102,53482.53052224 2024-04-08,21:25:49.000,99,11091471,15205,0,1712611548,12970.623725420002,121.0779007500023,53482.60039344 2024-04-08,21:25:50.000,99,11091479,14365,0,1712611549,12970.657406969993,121.0779007500023,53482.614367680006 2024-04-08,21:25:51.000,99,11091439,15005,0,1712611550,12970.684352210003,121.08494988000166,53482.63532904001 2024-04-08,21:25:52.000,99,11091452,14525,0,1712611551,12970.664143280002,121.07085162000294,53482.60738056001 2024-04-08,21:25:53.000,99,11091530,14765,0,1712611552,12970.650670659998,121.05675336000422,53482.614367680006 2024-04-08,21:25:54.000,99,11091456,14885,0,1712611553,12970.677615899993,121.0779007500023,53482.544496480004 2024-04-08,21:25:55.000,99,11091481,14525,0,1712611554,12970.697824829993,121.06380249000358,53482.53750936001 2024-04-08,21:25:56.000,99,11091499,14205,0,1712611555,12970.691088519998,121.07085162000294,53482.544496480004 2024-04-08,21:25:57.000,99,11091435,14725,0,1712611556,12970.684352210003,121.05675336000422,53482.55847072001 2024-04-08,21:25:58.000,99,11091487,15005,0,1712611557,12970.677615899993,121.03560596999887,53482.5514836 2024-04-08,21:25:59.000,99,11091473,14565,0,1712611558,12970.697824829993,121.08494988000166,53482.53052224 2024-04-08,21:26:00.000,99,11091529,14565,0,1712611559,12970.758451619993,121.05675336000422,53482.47462528 2024-04-08,21:26:01.000,99,11091433,14445,0,1712611560,12970.684352210003,121.05675336000422,53482.544496480004 2024-04-08,21:26:02.000,99,11091470,14445,0,1712611561,12970.704561140003,121.06380249000358,53482.50956088 2024-04-08,21:26:03.000,99,11091420,14725,0,1712611562,12970.744978999988,121.05675336000422,53482.55847072001 2024-04-08,21:26:04.000,99,11091447,14485,0,1712611563,12970.724770069988,121.04265509999823,53482.57943208 2024-04-08,21:26:05.000,99,11091426,14445,0,1712611564,12970.771924239998,121.03560596999887,53482.5514836 2024-04-08,21:26:06.000,99,11091468,14125,0,1712611565,12970.765187929988,121.01445858000079,53482.58641920001 2024-04-08,21:26:07.000,99,11091457,14885,0,1712611566,12970.765187929988,121.02150771000015,53482.63532904001 2024-04-08,21:26:08.000,99,11091463,14805,0,1712611567,12970.751715309998,121.01445858000079,53482.614367680006 2024-04-08,21:26:09.000,99,11091490,14565,0,1712611568,12970.765187929988,120.965114669998,53482.57244496 2024-04-08,21:26:10.000,99,11091471,14285,0,1712611569,12970.771924239998,120.95806553999864,53482.58641920001 2024-04-08,21:26:11.000,99,11091474,14725,0,1712611570,12970.758451619993,120.979212930004,53482.52353512 2024-04-08,21:26:12.000,99,11091498,15005,0,1712611571,12970.798869479993,120.95101640999928,53482.565457840006 2024-04-08,21:26:13.000,99,11091489,14725,0,1712611572,12970.744978999988,120.91577076000249,53482.60738056001 2024-04-08,21:26:14.000,99,11091466,14725,0,1712611573,12970.738242689993,120.88757423999778,53482.544496480004 2024-04-08,21:26:15.000,99,11091440,14805,0,1712611574,12970.778660549993,120.87347597999906,53482.55847072001 2024-04-08,21:26:16.000,99,11091463,14605,0,1712611575,12970.758451619993,120.8664268499997,53482.565457840006 2024-04-08,21:26:17.000,99,11091475,14525,0,1712611576,12970.758451619993,120.84527946000162,53482.60738056001 2024-04-08,21:26:18.000,99,11091479,14285,0,1712611577,12970.771924239998,120.85937772000034,53482.614367680006 2024-04-08,21:26:19.000,99,11091444,14365,0,1712611578,12970.778660549993,120.84527946000162,53482.6213548 2024-04-08,21:26:20.000,99,11091446,14445,0,1712611579,12970.771924239998,120.82413207000354,53482.65629040001 2024-04-08,21:26:21.000,99,11091438,14485,0,1712611580,12970.805605789988,120.84527946000162,53482.67026464 2024-04-08,21:26:22.000,99,11091414,14605,0,1712611581,12970.805605789988,120.85937772000034,53482.65629040001 2024-04-08,21:26:23.000,99,11091556,14765,0,1712611582,12970.812342099998,120.85937772000034,53482.67026464 2024-04-08,21:26:24.000,99,11091426,14405,0,1712611583,12970.819078409993,120.83823033000226,53482.712187360004 2024-04-08,21:26:25.000,99,11091470,14405,0,1712611584,12970.798869479993,120.78183729000011,53482.691226 2024-04-08,21:26:26.000,99,11091447,14565,0,1712611585,12970.812342099998,120.79593554999883,53482.761097200004 2024-04-08,21:26:27.000,99,11091454,14565,0,1712611586,12970.819078409993,120.81003381000482,53482.72616160001 2024-04-08,21:26:28.000,99,11091523,14605,0,1712611587,12970.839287339993,120.79593554999883,53482.663277520005 2024-04-08,21:26:29.000,99,11091509,14565,0,1712611588,12970.852759959998,120.80298467999819,53482.76808432 2024-04-08,21:26:30.000,99,11091472,14925,0,1712611589,12970.872968889998,120.8311812000029,53482.761097200004 2024-04-08,21:26:31.000,99,11091463,14645,0,1712611590,12970.899914129994,120.81003381000482,53482.88686536 2024-04-08,21:26:32.000,99,11091451,14445,0,1712611591,12970.926859369989,120.8311812000029,53482.78904568 2024-04-08,21:26:33.000,99,11091456,14685,0,1712611592,12970.926859369989,120.85232859000098,53482.82398128001 2024-04-08,21:26:34.000,99,11091498,14805,0,1712611593,12970.940331989994,120.8664268499997,53482.87289112001 2024-04-08,21:26:35.000,99,11091445,14725,0,1712611594,12970.947068299989,120.8664268499997,53482.879878240004 2024-04-08,21:26:36.000,99,11091491,14725,0,1712611595,12971.014431399999,120.88757423999778,53482.85192976001 2024-04-08,21:26:37.000,99,11091455,15205,0,1712611596,12971.041376639994,120.88757423999778,53482.85891688 2024-04-08,21:26:38.000,99,11091508,14525,0,1712611597,12971.05484926,120.90167250000377,53482.879878240004 2024-04-08,21:26:39.000,99,11091462,14725,0,1712611598,12971.041376639994,120.88052510999842,53482.88686536 2024-04-08,21:26:40.000,99,11091459,14485,0,1712611599,12971.03464033,120.90872163000313,53482.91481384 2024-04-08,21:26:41.000,99,11091528,14285,0,1712611600,12971.021167709994,120.88757423999778,53482.9357752 2024-04-08,21:26:42.000,99,11091475,14565,0,1712611601,12971.04811294999,120.91577076000249,53482.9357752 2024-04-08,21:26:43.000,99,11091524,14765,0,1712611602,12971.08853080999,120.91577076000249,53482.89385248001 2024-04-08,21:26:44.000,99,11091477,14325,0,1712611603,12971.11547605,120.93691815000057,53482.88686536 2024-04-08,21:26:45.000,99,11091485,14645,0,1712611604,12971.15589391,120.979212930004,53482.900839600006 2024-04-08,21:26:46.000,99,11091454,14565,0,1712611605,12971.12894866999,120.95806553999864,53482.88686536 2024-04-08,21:26:47.000,99,11091443,14525,0,1712611606,12971.162630219995,120.979212930004,53482.96372368 2024-04-08,21:26:48.000,99,11091510,14725,0,1712611607,12971.162630219995,120.965114669998,53482.9357752 2024-04-08,21:26:49.000,99,11091465,14525,0,1712611608,12971.18957545999,121.00036032000207,53482.98468504 2024-04-08,21:26:50.000,99,11091513,14605,0,1712611609,12971.19631177,121.02855683999951,53482.91481384 2024-04-08,21:26:51.000,99,11091538,14445,0,1712611610,12971.23672963,121.01445858000079,53482.90782672 2024-04-08,21:26:52.000,99,11091502,14525,0,1712611611,12971.20978438999,121.00740945000143,53482.97769792 2024-04-08,21:26:53.000,99,11091484,14325,0,1712611612,12971.263674869995,121.02855683999951,53482.96372368 2024-04-08,21:26:54.000,99,11091495,14565,0,1712611613,12971.19631177,121.04265509999823,53483.047569120004 2024-04-08,21:26:55.000,99,11091448,14725,0,1712611614,12971.2165207,121.03560596999887,53483.05455624 2024-04-08,21:26:56.000,99,11091479,14805,0,1712611615,12971.203048079995,121.04970423000486,53483.05455624 2024-04-08,21:26:57.000,99,11091491,14645,0,1712611616,12971.122212359995,121.04265509999823,53482.94276232001 2024-04-08,21:26:58.000,99,11091522,14365,0,1712611617,12971.162630219995,121.02150771000015,53482.88686536 2024-04-08,21:26:59.000,99,11091465,14405,0,1712611618,12971.13568498,121.02150771000015,53483.0056464 2024-04-08,21:27:00.000,99,11091469,14525,0,1712611619,12971.15589391,121.00740945000143,53483.03359488 2024-04-08,21:27:01.000,99,11091494,14445,0,1712611620,12971.14915759999,121.04265509999823,53483.01263352 2024-04-08,21:27:02.000,99,11091499,14885,0,1712611621,12971.081794499994,121.02150771000015,53483.0056464 2024-04-08,21:27:03.000,99,11091510,14365,0,1712611622,12971.12894866999,121.03560596999887,53482.94276232001 2024-04-08,21:27:04.000,99,11091444,14645,0,1712611623,12971.122212359995,121.02855683999951,53482.998659280005 2024-04-08,21:27:05.000,99,11091475,14805,0,1712611624,12971.102003429995,121.03560596999887,53482.97769792 2024-04-08,21:27:06.000,99,11091465,14445,0,1712611625,12971.15589391,121.04265509999823,53483.01263352 2024-04-08,21:27:07.000,99,11091466,15005,0,1712611626,12971.12894866999,121.04265509999823,53483.02660776 2024-04-08,21:27:08.000,99,11091540,14605,0,1712611627,12971.102003429995,121.07085162000294,53482.98468504 2024-04-08,21:27:09.000,99,11091525,14765,0,1712611628,12971.11547605,121.03560596999887,53482.97071080001 2024-04-08,21:27:10.000,99,11091521,14725,0,1712611629,12971.122212359995,121.00036032000207,53483.01263352 2024-04-08,21:27:11.000,99,11091483,13965,0,1712611630,12971.13568498,121.06380249000358,53482.95673656 2024-04-08,21:27:12.000,99,11091462,14125,0,1712611631,12971.07505819,121.06380249000358,53482.91481384 2024-04-08,21:27:13.000,99,11091512,14365,0,1712611632,12971.07505819,121.06380249000358,53482.92180096001 2024-04-08,21:27:14.000,99,11091460,14365,0,1712611633,12971.12894866999,121.04265509999823,53482.85192976001 2024-04-08,21:27:15.000,99,11091448,14365,0,1712611634,12971.081794499994,120.98626206000336,53482.90782672 2024-04-08,21:27:16.000,99,11091482,15005,0,1712611635,12971.05484926,121.00740945000143,53482.89385248001 2024-04-08,21:27:17.000,99,11091500,14645,0,1712611636,12971.03464033,121.00740945000143,53482.84494264 2024-04-08,21:27:18.000,99,11091477,14645,0,1712611637,12971.07505819,121.02150771000015,53482.83795552 2024-04-08,21:27:19.000,99,11091465,14885,0,1712611638,12971.041376639994,121.00740945000143,53482.879878240004 2024-04-08,21:27:20.000,99,11091463,14725,0,1712611639,12971.04811294999,121.01445858000079,53482.949749440006 2024-04-08,21:27:21.000,99,11091440,14805,0,1712611640,12971.014431399999,121.01445858000079,53482.928788080004 2024-04-08,21:27:22.000,99,11091458,14565,0,1712611641,12971.02790401999,121.02150771000015,53482.85891688 2024-04-08,21:27:23.000,99,11091497,14285,0,1712611642,12971.06832187999,121.04970423000486,53482.95673656 2024-04-08,21:27:24.000,99,11091462,14845,0,1712611643,12971.06832187999,121.02855683999951,53482.879878240004 2024-04-08,21:27:25.000,99,11091485,14645,0,1712611644,12971.061585569994,121.05675336000422,53482.85891688 2024-04-08,21:27:26.000,99,11091497,14645,0,1712611645,12971.03464033,121.03560596999887,53482.88686536 2024-04-08,21:27:27.000,99,11091466,14285,0,1712611646,12970.994222469999,121.04970423000486,53482.84494264 2024-04-08,21:27:28.000,99,11091487,14445,0,1712611647,12971.041376639994,121.04970423000486,53482.83795552 2024-04-08,21:27:29.000,99,11091466,14565,0,1712611648,12971.04811294999,121.04265509999823,53482.782058560006 2024-04-08,21:27:30.000,99,11091501,14645,0,1712611649,12971.03464033,121.04265509999823,53482.830968400005 2024-04-08,21:27:31.000,99,11091493,14765,0,1712611650,12971.000958779994,121.02855683999951,53482.89385248001 2024-04-08,21:27:32.000,99,11091415,14525,0,1712611651,12970.980749849994,121.00740945000143,53482.949749440006 2024-04-08,21:27:33.000,99,11091507,14845,0,1712611652,12970.953804609999,121.03560596999887,53482.900839600006 2024-04-08,21:27:34.000,99,11091484,14845,0,1712611653,12970.98748615999,121.07085162000294,53482.85891688 2024-04-08,21:27:35.000,99,11091466,14405,0,1712611654,12971.00769508999,121.06380249000358,53482.900839600006 2024-04-08,21:27:36.000,99,11091503,14245,0,1712611655,12970.96727722999,121.02855683999951,53482.782058560006 2024-04-08,21:27:37.000,99,11091432,14205,0,1712611656,12970.933595679999,121.08494988000166,53482.85891688 2024-04-08,21:27:38.000,99,11091432,14885,0,1712611657,12970.926859369989,121.04970423000486,53482.87289112001 2024-04-08,21:27:39.000,99,11091470,14925,0,1712611658,12970.960540919994,121.05675336000422,53482.900839600006 2024-04-08,21:27:40.000,99,11091465,14405,0,1712611659,12970.947068299989,121.04265509999823,53482.85192976001 2024-04-08,21:27:41.000,99,11091466,14405,0,1712611660,12970.953804609999,121.03560596999887,53482.830968400005 2024-04-08,21:27:42.000,99,11091501,14525,0,1712611661,12970.879705199994,121.0779007500023,53482.85891688 2024-04-08,21:27:43.000,99,11091479,14405,0,1712611662,12970.899914129994,121.08494988000166,53482.81699416 2024-04-08,21:27:44.000,99,11091448,14605,0,1712611663,12970.846023649989,121.08494988000166,53482.81000704 2024-04-08,21:27:45.000,99,11091454,14525,0,1712611664,12970.879705199994,121.09904814000038,53482.81000704 2024-04-08,21:27:46.000,99,11091522,14925,0,1712611665,12970.819078409993,121.08494988000166,53482.70520024001 2024-04-08,21:27:47.000,99,11091483,14525,0,1712611666,12970.792133169998,121.09904814000038,53482.761097200004 2024-04-08,21:27:48.000,99,11091523,14445,0,1712611667,12970.744978999988,121.04970423000486,53482.74712296 2024-04-08,21:27:49.000,99,11091483,14405,0,1712611668,12970.744978999988,121.07085162000294,53482.733148720006 2024-04-08,21:27:50.000,99,11091466,14605,0,1712611669,12970.711297449998,121.06380249000358,53482.75411008001 2024-04-08,21:27:51.000,99,11091445,14485,0,1712611670,12970.738242689993,121.09199901000102,53482.75411008001 2024-04-08,21:27:52.000,99,11091491,14205,0,1712611671,12970.724770069988,121.07085162000294,53482.74013584 2024-04-08,21:27:53.000,99,11091443,14645,0,1712611672,12970.704561140003,121.06380249000358,53482.733148720006 2024-04-08,21:27:54.000,99,11091512,14205,0,1712611673,12970.704561140003,121.02150771000015,53482.81699416 2024-04-08,21:27:55.000,99,11091506,14725,0,1712611674,12970.711297449998,121.02855683999951,53482.782058560006 2024-04-08,21:27:56.000,99,11091463,14765,0,1712611675,12970.670879589998,121.05675336000422,53482.75411008001 2024-04-08,21:27:57.000,99,11091499,14365,0,1712611676,12970.684352210003,121.03560596999887,53482.77507144001 2024-04-08,21:27:58.000,99,11091449,14525,0,1712611677,12970.643934350002,121.04265509999823,53482.75411008001 2024-04-08,21:27:59.000,99,11091506,14325,0,1712611678,12970.623725420002,121.04265509999823,53482.733148720006 2024-04-08,21:28:00.000,99,11091435,14205,0,1712611679,12970.657406969993,121.02150771000015,53482.733148720006 2024-04-08,21:28:01.000,99,11091470,14405,0,1712611680,12970.664143280002,121.03560596999887,53482.712187360004 2024-04-08,21:28:02.000,99,11091452,14445,0,1712611681,12970.616989109993,121.0779007500023,53482.74013584 2024-04-08,21:28:03.000,99,11091441,14365,0,1712611682,12970.643934350002,121.06380249000358,53482.74712296 2024-04-08,21:28:04.000,99,11091458,14565,0,1712611683,12970.603516490002,121.06380249000358,53482.82398128001 2024-04-08,21:28:05.000,99,11091461,14565,0,1712611684,12970.630461729997,121.06380249000358,53482.75411008001 2024-04-08,21:28:06.000,99,11091470,14325,0,1712611685,12970.603516490002,121.05675336000422,53482.77507144001 2024-04-08,21:28:07.000,99,11091520,14765,0,1712611686,12970.596780179992,121.04970423000486,53482.71917448 2024-04-08,21:28:08.000,99,11091564,14365,0,1712611687,12970.590043869997,121.06380249000358,53482.76808432 2024-04-08,21:28:09.000,99,11091449,14525,0,1712611688,12970.569834939997,121.08494988000166,53482.81000704 2024-04-08,21:28:10.000,99,11091465,14285,0,1712611689,12970.563098630002,121.0779007500023,53482.77507144001 2024-04-08,21:28:11.000,99,11091490,14805,0,1712611690,12970.563098630002,121.05675336000422,53482.733148720006 2024-04-08,21:28:12.000,99,11091469,14445,0,1712611691,12970.542889700002,121.06380249000358,53482.75411008001 2024-04-08,21:28:13.000,99,11091423,14525,0,1712611692,12970.509208149997,121.08494988000166,53482.69821312 2024-04-08,21:28:14.000,99,11091494,14285,0,1712611693,12970.488999219997,121.08494988000166,53482.712187360004 2024-04-08,21:28:15.000,99,11091480,15005,0,1712611694,12970.482262910002,121.14839205000317,53482.77507144001 2024-04-08,21:28:16.000,99,11091467,14445,0,1712611695,12970.522680770002,121.16953944000124,53482.78904568 2024-04-08,21:28:17.000,99,11091518,14485,0,1712611696,12970.468790289997,121.16953944000124,53482.71917448 2024-04-08,21:28:18.000,99,11091473,14485,0,1712611697,12970.488999219997,121.20478508999804,53482.74712296 2024-04-08,21:28:19.000,99,11091485,14365,0,1712611698,12970.475526599992,121.1765885700006,53482.76808432 2024-04-08,21:28:20.000,99,11091453,14285,0,1712611699,12970.475526599992,121.16953944000124,53482.70520024001 2024-04-08,21:28:21.000,99,11091526,14605,0,1712611700,12970.448581359997,121.18363769999996,53482.75411008001 2024-04-08,21:28:22.000,99,11091491,14565,0,1712611701,12970.441845050002,121.18363769999996,53482.71917448 2024-04-08,21:28:23.000,99,11091447,15045,0,1712611702,12970.462053980002,121.19773595999868,53482.70520024001 2024-04-08,21:28:24.000,99,11091460,14805,0,1712611703,12970.475526599992,121.20478508999804,53482.67026464 2024-04-08,21:28:25.000,99,11091430,14685,0,1712611704,12970.502471840002,121.2259324800034,53482.5514836 2024-04-08,21:28:26.000,99,11091529,14485,0,1712611705,12970.522680770002,121.2259324800034,53482.593406320004 2024-04-08,21:28:27.000,99,11091520,14645,0,1712611706,12970.462053980002,121.2259324800034,53482.614367680006 2024-04-08,21:28:28.000,99,11091487,14365,0,1712611707,12970.408163499997,121.25412900000083,53482.63532904001 2024-04-08,21:28:29.000,99,11091503,14365,0,1712611708,12970.374481949992,121.24707987000147,53482.663277520005 2024-04-08,21:28:30.000,99,11091503,15045,0,1712611709,12970.381218260001,121.28232551999827,53482.67725176 2024-04-08,21:28:31.000,99,11091463,14405,0,1712611710,12970.361009330001,121.31052204000298,53482.663277520005 2024-04-08,21:28:32.000,99,11091492,14485,0,1712611711,12970.361009330001,121.3246203000017,53482.64930328 2024-04-08,21:28:33.000,99,11091464,14365,0,1712611712,12970.334064089991,121.35281681999913,53482.62834192 2024-04-08,21:28:34.000,99,11091486,14325,0,1712611713,12970.320591470001,121.35281681999913,53482.6213548 2024-04-08,21:28:35.000,99,11091502,14325,0,1712611714,12970.313855159991,121.34576768999978,53482.58641920001 2024-04-08,21:28:36.000,99,11091484,14765,0,1712611715,12970.273437299991,121.39511160000256,53482.57943208 2024-04-08,21:28:37.000,99,11091487,14525,0,1712611716,12970.300382540001,121.40216073000192,53482.57943208 2024-04-08,21:28:38.000,99,11091488,14445,0,1712611717,12970.280173610001,121.43035724999936,53482.62834192 2024-04-08,21:28:39.000,99,11091441,14485,0,1712611718,12970.280173610001,121.43740637999872,53482.64930328 2024-04-08,21:28:40.000,99,11091436,14525,0,1712611719,12970.273437299991,121.43740637999872,53482.614367680006 2024-04-08,21:28:41.000,99,11091472,14645,0,1712611720,12970.266700989996,121.45855377000407,53482.60039344 2024-04-08,21:28:42.000,99,11091500,14605,0,1712611721,12970.280173610001,121.50084855000023,53482.5514836 2024-04-08,21:28:43.000,99,11091410,14965,0,1712611722,12970.25996468,121.52904506999766,53482.544496480004 2024-04-08,21:28:44.000,99,11091496,14445,0,1712611723,12970.286909919996,121.52904506999766,53482.495586640005 2024-04-08,21:28:45.000,99,11091492,14645,0,1712611724,12970.280173610001,121.51494680999895,53482.5514836 2024-04-08,21:28:46.000,99,11091457,14885,0,1712611725,12970.246492059996,121.5219959399983,53482.50257376 2024-04-08,21:28:47.000,99,11091470,14365,0,1712611726,12970.233019439991,121.52904506999766,53482.46763816001 2024-04-08,21:28:48.000,99,11091477,14765,0,1712611727,12970.226283129996,121.59953636999853,53482.544496480004 2024-04-08,21:28:49.000,99,11091488,15205,0,1712611728,12970.212810509991,121.58543810999981,53482.58641920001 2024-04-08,21:28:50.000,99,11091487,14605,0,1712611729,12970.206074199996,121.61363463000453,53482.53750936001 2024-04-08,21:28:51.000,99,11091488,14645,0,1712611730,12970.233019439991,121.61363463000453,53482.52353512 2024-04-08,21:28:52.000,99,11091450,14645,0,1712611731,12970.253228369991,121.64183115000196,53482.53052224 2024-04-08,21:28:53.000,99,11091455,14525,0,1712611732,12970.212810509991,121.64183115000196,53482.52353512 2024-04-08,21:28:54.000,99,11091500,14685,0,1712611733,12970.226283129996,121.65592941000068,53482.50257376 2024-04-08,21:28:55.000,99,11091475,14525,0,1712611734,12970.25996468,121.62068376000389,53482.50257376 2024-04-08,21:28:56.000,99,11091470,14725,0,1712611735,12970.19260157999,121.62773289000324,53482.446676800006 2024-04-08,21:28:57.000,99,11091418,14845,0,1712611736,12970.246492059996,121.6347820200026,53482.397766960006 2024-04-08,21:28:58.000,99,11091464,14485,0,1712611737,12970.206074199996,121.6700276699994,53482.45366392 2024-04-08,21:28:59.000,99,11091456,14685,0,1712611738,12970.17239264999,121.62773289000324,53482.51654800001 2024-04-08,21:29:00.000,99,11091466,14605,0,1712611739,12970.185865269996,121.6347820200026,53482.53750936001 2024-04-08,21:29:01.000,99,11091448,14805,0,1712611740,12970.15218371999,121.62068376000389,53482.50257376 2024-04-08,21:29:02.000,99,11091497,14565,0,1712611741,12970.1387111,121.64888028000132,53482.57244496 2024-04-08,21:29:03.000,99,11091502,14565,0,1712611742,12970.13197478999,121.6700276699994,53482.50956088 2024-04-08,21:29:04.000,99,11091461,14365,0,1712611743,12970.1387111,121.67707679999876,53482.48859952001 2024-04-08,21:29:05.000,99,11091455,14765,0,1712611744,12970.1387111,121.69822419000411,53482.4816124 2024-04-08,21:29:06.000,99,11091506,14565,0,1712611745,12970.09829324,121.71232245000283,53482.4816124 2024-04-08,21:29:07.000,99,11091446,14205,0,1712611746,12970.11176585999,121.74051897000027,53482.495586640005 2024-04-08,21:29:08.000,99,11091463,14525,0,1712611747,12970.1387111,121.74756809999963,53482.43968968001 2024-04-08,21:29:09.000,99,11091483,14565,0,1712611748,12970.185865269996,121.71232245000283,53482.4117412 2024-04-08,21:29:10.000,99,11091478,14365,0,1712611749,12970.17239264999,121.74051897000027,53482.39077984001 2024-04-08,21:29:11.000,99,11091508,14565,0,1712611750,12970.17239264999,121.73346984000091,53482.33488288 2024-04-08,21:29:12.000,99,11091458,14285,0,1712611751,12970.145447409996,121.80396114000177,53482.4117412 2024-04-08,21:29:13.000,99,11091447,14765,0,1712611752,12970.07808431,121.81101027000113,53482.46763816001 2024-04-08,21:29:14.000,99,11091441,14605,0,1712611753,12970.105029549995,121.80396114000177,53482.46065104 2024-04-08,21:29:15.000,99,11091446,14565,0,1712611754,12970.15892003,121.79691201000242,53482.327895760005 2024-04-08,21:29:16.000,99,11091434,14445,0,1712611755,12970.145447409996,121.79691201000242,53482.29296016 2024-04-08,21:29:17.000,99,11091402,14685,0,1712611756,12970.125238479995,121.78986288000306,53482.27199880001 2024-04-08,21:29:18.000,99,11091506,14445,0,1712611757,12970.11176585999,121.81101027000113,53482.32090864001 2024-04-08,21:29:19.000,99,11091462,14325,0,1712611758,12970.165656339996,121.82510852999985,53482.29296016 2024-04-08,21:29:20.000,99,11091468,14245,0,1712611759,12970.15892003,121.84625591999793,53482.3069344 2024-04-08,21:29:21.000,99,11091468,14485,0,1712611760,12970.17912896,121.86035418000392,53482.26501168 2024-04-08,21:29:22.000,99,11091475,14205,0,1712611761,12970.233019439991,121.86740331000328,53482.28597304 2024-04-08,21:29:23.000,99,11091463,14725,0,1712611762,12970.206074199996,121.87445244000264,53482.327895760005 2024-04-08,21:29:24.000,99,11091439,14445,0,1712611763,12970.185865269996,121.9167472199988,53482.36283136 2024-04-08,21:29:25.000,99,11091473,14205,0,1712611764,12970.17912896,121.95199287000287,53482.39077984001 2024-04-08,21:29:26.000,99,11091459,15005,0,1712611765,12970.1387111,121.93789461000415,53482.425715440004 2024-04-08,21:29:27.000,99,11091418,14365,0,1712611766,12970.15892003,121.96609113000159,53482.35584424 2024-04-08,21:29:28.000,99,11091447,14685,0,1712611767,12970.15218371999,121.95904200000223,53482.47462528 2024-04-08,21:29:29.000,99,11091435,14325,0,1712611768,12970.19260157999,121.96609113000159,53482.35584424 2024-04-08,21:29:30.000,99,11091479,14325,0,1712611769,12970.226283129996,121.98723851999966,53482.376805600004 2024-04-08,21:29:31.000,99,11091491,14645,0,1712611770,12970.266700989996,121.99428764999902,53482.34187 2024-04-08,21:29:32.000,99,11091454,14765,0,1712611771,12970.253228369991,122.00838590999774,53482.39077984001 2024-04-08,21:29:33.000,99,11091499,14485,0,1712611772,12970.21954682,121.98723851999966,53482.35584424 2024-04-08,21:29:34.000,99,11091469,14605,0,1712611773,12970.280173610001,121.98723851999966,53482.32090864001 2024-04-08,21:29:35.000,99,11091435,14565,0,1712611774,12970.273437299991,122.02248417000374,53482.278985920006 2024-04-08,21:29:36.000,99,11091490,14405,0,1712611775,12970.23975575,121.98723851999966,53482.34885712001 2024-04-08,21:29:37.000,99,11091454,14605,0,1712611776,12970.233019439991,122.02248417000374,53482.327895760005 2024-04-08,21:29:38.000,99,11091488,14885,0,1712611777,12970.206074199996,122.05068069000117,53482.34885712001 2024-04-08,21:29:39.000,99,11091456,14525,0,1712611778,12970.307118849996,122.02248417000374,53482.29296016 2024-04-08,21:29:40.000,99,11091455,14925,0,1712611779,12970.307118849996,122.0295333000031,53482.29296016 2024-04-08,21:29:41.000,99,11091452,14565,0,1712611780,12970.286909919996,122.03658243000245,53482.35584424 2024-04-08,21:29:42.000,99,11091484,14325,0,1712611781,12970.320591470001,122.05068069000117,53482.29994728001 2024-04-08,21:29:43.000,99,11091463,14325,0,1712611782,12970.25996468,122.02248417000374,53482.327895760005 2024-04-08,21:29:44.000,99,11091403,14605,0,1712611783,12970.293646229991,122.00133677999838,53482.38379272 2024-04-08,21:29:45.000,99,11091441,14285,0,1712611784,12970.286909919996,122.0295333000031,53482.35584424 2024-04-08,21:29:46.000,99,11091429,14405,0,1712611785,12970.280173610001,122.00838590999774,53482.34187 2024-04-08,21:29:47.000,99,11091420,14685,0,1712611786,12970.25996468,121.94494374000351,53482.34187 2024-04-08,21:29:48.000,99,11091452,14365,0,1712611787,12970.25996468,121.9801893900003,53482.34885712001 2024-04-08,21:29:49.000,99,11091400,14405,0,1712611788,12970.273437299991,121.97314026000095,53482.3069344 2024-04-08,21:29:50.000,99,11091426,14645,0,1712611789,12970.300382540001,121.95904200000223,53482.26501168 2024-04-08,21:29:51.000,99,11091496,14725,0,1712611790,12970.293646229991,121.95199287000287,53482.33488288 2024-04-08,21:29:52.000,99,11091473,14765,0,1712611791,12970.327327779996,121.94494374000351,53482.29994728001 2024-04-08,21:29:53.000,99,11091402,14365,0,1712611792,12970.307118849996,121.9167472199988,53482.31392152 2024-04-08,21:29:54.000,99,11091429,14205,0,1712611793,12970.300382540001,121.95904200000223,53482.32090864001 2024-04-08,21:29:55.000,99,11091405,14645,0,1712611794,12970.307118849996,121.93084548000479,53482.31392152 2024-04-08,21:29:56.000,99,11091459,14805,0,1712611795,12970.307118849996,121.89559983000072,53482.39077984001 2024-04-08,21:29:57.000,99,11091422,14245,0,1712611796,12970.300382540001,121.90969808999944,53482.425715440004 2024-04-08,21:29:58.000,99,11091459,14645,0,1712611797,12970.293646229991,121.90264896000008,53482.4117412 2024-04-08,21:29:59.000,99,11091489,14285,0,1712611798,12970.340800400001,121.93084548000479,53482.35584424 2024-04-08,21:30:00.000,99,11091420,14525,0,1712611799,12970.347536709996,121.92379634999816,53482.46065104 2024-04-08,21:30:01.000,99,11091426,14645,0,1712611800,12970.354273019992,121.93789461000415,53482.446676800006 2024-04-08,21:30:02.000,99,11091451,14485,0,1712611801,12970.361009330001,121.90969808999944,53482.43270256 2024-04-08,21:30:03.000,99,11091449,14645,0,1712611802,12970.354273019992,121.93789461000415,53482.39077984001 2024-04-08,21:30:04.000,99,11091478,14405,0,1712611803,12970.374481949992,121.93084548000479,53482.40475408 2024-04-08,21:30:05.000,99,11091437,14405,0,1712611804,12970.414899809992,121.93084548000479,53482.397766960006 2024-04-08,21:30:06.000,99,11091456,14565,0,1712611805,12970.408163499997,121.95904200000223,53482.41872832001 2024-04-08,21:30:07.000,99,11091405,14285,0,1712611806,12970.374481949992,121.93084548000479,53482.47462528 2024-04-08,21:30:08.000,99,11091468,14405,0,1712611807,12970.367745639996,121.92379634999816,53482.46065104 2024-04-08,21:30:09.000,99,11091430,14485,0,1712611808,12970.441845050002,121.95199287000287,53482.45366392 2024-04-08,21:30:10.000,99,11091443,14325,0,1712611809,12970.462053980002,121.93084548000479,53482.36981848001 2024-04-08,21:30:11.000,99,11091457,14485,0,1712611810,12970.435108739992,121.95904200000223,53482.4117412 2024-04-08,21:30:12.000,99,11091482,14645,0,1712611811,12970.455317669992,121.97314026000095,53482.397766960006 2024-04-08,21:30:13.000,99,11091477,14605,0,1712611812,12970.468790289997,121.97314026000095,53482.43270256 2024-04-08,21:30:14.000,99,11091430,14645,0,1712611813,12970.448581359997,121.98723851999966,53482.446676800006 2024-04-08,21:30:15.000,99,11091411,14685,0,1712611814,12970.455317669992,121.98723851999966,53482.46763816001 2024-04-08,21:30:16.000,99,11091473,14845,0,1712611815,12970.495735529992,121.95904200000223,53482.41872832001 2024-04-08,21:30:17.000,99,11091435,14885,0,1712611816,12970.488999219997,121.95904200000223,53482.495586640005 2024-04-08,21:30:18.000,99,11091483,14365,0,1712611817,12970.468790289997,121.9801893900003,53482.495586640005 2024-04-08,21:30:19.000,99,11091458,14605,0,1712611818,12970.488999219997,121.98723851999966,53482.45366392 2024-04-08,21:30:20.000,99,11091473,14845,0,1712611819,12970.482262910002,121.9801893900003,53482.48859952001 2024-04-08,21:30:21.000,99,11091483,14725,0,1712611820,12970.502471840002,122.00133677999838,53482.50956088 2024-04-08,21:30:22.000,99,11091460,14325,0,1712611821,12970.509208149997,121.96609113000159,53482.43270256 2024-04-08,21:30:23.000,99,11091461,14445,0,1712611822,12970.515944459992,121.94494374000351,53482.43270256 2024-04-08,21:30:24.000,99,11091439,14685,0,1712611823,12970.482262910002,121.97314026000095,53482.376805600004 2024-04-08,21:30:25.000,99,11091434,14605,0,1712611824,12970.448581359997,121.94494374000351,53482.39077984001 2024-04-08,21:30:26.000,99,11091530,14365,0,1712611825,12970.515944459992,121.97314026000095,53482.39077984001 2024-04-08,21:30:27.000,99,11091380,14525,0,1712611826,12970.495735529992,121.95199287000287,53482.33488288 2024-04-08,21:30:28.000,99,11091471,14445,0,1712611827,12970.462053980002,121.9801893900003,53482.29994728001 2024-04-08,21:30:29.000,99,11091439,14445,0,1712611828,12970.462053980002,121.94494374000351,53482.36283136 2024-04-08,21:30:30.000,99,11091385,14645,0,1712611829,12970.441845050002,121.95904200000223,53482.38379272 2024-04-08,21:30:31.000,99,11091465,14565,0,1712611830,12970.401427190001,121.97314026000095,53482.327895760005 2024-04-08,21:30:32.000,99,11091442,14365,0,1712611831,12970.421636120001,121.95904200000223,53482.32090864001 2024-04-08,21:30:33.000,99,11091470,14525,0,1712611832,12970.381218260001,121.95199287000287,53482.29994728001 2024-04-08,21:30:34.000,99,11091418,14685,0,1712611833,12970.381218260001,121.93084548000479,53482.33488288 2024-04-08,21:30:35.000,99,11091470,14525,0,1712611834,12970.381218260001,121.90264896000008,53482.35584424 2024-04-08,21:30:36.000,99,11091498,14565,0,1712611835,12970.361009330001,121.9167472199988,53482.34885712001 2024-04-08,21:30:37.000,99,11091434,14645,0,1712611836,12970.334064089991,121.90264896000008,53482.36981848001 2024-04-08,21:30:38.000,99,11091465,14445,0,1712611837,12970.347536709996,121.93084548000479,53482.33488288 2024-04-08,21:30:39.000,99,11091453,14685,0,1712611838,12970.293646229991,121.88855070000136,53482.34187 2024-04-08,21:30:40.000,99,11091449,14485,0,1712611839,12970.25996468,121.90969808999944,53482.34187 2024-04-08,21:30:41.000,99,11091498,14405,0,1712611840,12970.246492059996,121.90969808999944,53482.35584424 2024-04-08,21:30:42.000,99,11091509,14405,0,1712611841,12970.226283129996,121.90264896000008,53482.29994728001 2024-04-08,21:30:43.000,99,11091491,14565,0,1712611842,12970.23975575,121.90969808999944,53482.29296016 2024-04-08,21:30:44.000,99,11091414,14405,0,1712611843,12970.21954682,121.90264896000008,53482.32090864001 2024-04-08,21:30:45.000,99,11091465,14565,0,1712611844,12970.226283129996,121.881501570002,53482.34885712001 2024-04-08,21:30:46.000,99,11091453,14725,0,1712611845,12970.19260157999,121.90264896000008,53482.397766960006 2024-04-08,21:30:47.000,99,11091485,14525,0,1712611846,12970.185865269996,121.90264896000008,53482.35584424 2024-04-08,21:30:48.000,99,11091406,14325,0,1712611847,12970.185865269996,121.87445244000264,53482.33488288 2024-04-08,21:30:49.000,99,11091481,14445,0,1712611848,12970.165656339996,121.84625591999793,53482.29994728001 2024-04-08,21:30:50.000,99,11091465,14445,0,1712611849,12970.1387111,121.84625591999793,53482.3069344 2024-04-08,21:30:51.000,99,11091398,14405,0,1712611850,12970.15218371999,121.88855070000136,53482.27199880001 2024-04-08,21:30:52.000,99,11091469,14685,0,1712611851,12970.11176585999,121.881501570002,53482.258024560004 2024-04-08,21:30:53.000,99,11091460,14685,0,1712611852,12970.09155692999,121.86740331000328,53482.29296016 2024-04-08,21:30:54.000,99,11091418,14685,0,1712611853,12970.084820619995,121.87445244000264,53482.29296016 2024-04-08,21:30:55.000,99,11091494,14725,0,1712611854,12970.084820619995,121.88855070000136,53482.28597304 2024-04-08,21:30:56.000,99,11091479,14725,0,1712611855,12970.064611689995,121.85330505000456,53482.29296016 2024-04-08,21:30:57.000,99,11091468,14805,0,1712611856,12970.044402759995,121.87445244000264,53482.22308896001 2024-04-08,21:30:58.000,99,11091475,14645,0,1712611857,12970.05787538,121.86740331000328,53482.24405032 2024-04-08,21:30:59.000,99,11091487,14845,0,1712611858,12970.044402759995,121.87445244000264,53482.230076080006 2024-04-08,21:31:00.000,99,11091451,14365,0,1712611859,12970.044402759995,121.86035418000392,53482.21610184 2024-04-08,21:31:01.000,99,11091505,14365,0,1712611860,12970.07808431,121.86035418000392,53482.2370632 2024-04-08,21:31:02.000,99,11091483,14525,0,1712611861,12970.05113906999,121.85330505000456,53482.20212760001 2024-04-08,21:31:03.000,99,11091489,14485,0,1712611862,12970.05787538,121.84625591999793,53482.18116624001 2024-04-08,21:31:04.000,99,11091479,14445,0,1712611863,12970.044402759995,121.86035418000392,53482.160204880005 2024-04-08,21:31:05.000,99,11091482,14525,0,1712611864,12970.03093013999,121.86740331000328,53482.21610184 2024-04-08,21:31:06.000,99,11091411,14485,0,1712611865,12970.044402759995,121.86035418000392,53482.21610184 2024-04-08,21:31:07.000,99,11091505,14565,0,1712611866,12970.03093013999,121.86740331000328,53482.20212760001 2024-04-08,21:31:08.000,99,11091447,14685,0,1712611867,12970.01072120999,121.82510852999985,53482.18116624001 2024-04-08,21:31:09.000,99,11091489,14565,0,1712611868,12970.03766645,121.84625591999793,53482.18116624001 2024-04-08,21:31:10.000,99,11091437,14525,0,1712611869,12970.07134799999,121.8180594000005,53482.209114720004 2024-04-08,21:31:11.000,99,11091447,14805,0,1712611870,12970.044402759995,121.86740331000328,53482.19514048 2024-04-08,21:31:12.000,99,11091471,14645,0,1712611871,12970.03093013999,121.84625591999793,53482.21610184 2024-04-08,21:31:13.000,99,11091451,14525,0,1712611872,12970.064611689995,121.80396114000177,53482.15321776001 2024-04-08,21:31:14.000,99,11091454,14645,0,1712611873,12970.05113906999,121.82510852999985,53482.13225640001 2024-04-08,21:31:15.000,99,11091446,15005,0,1712611874,12970.03766645,121.84625591999793,53482.06937232 2024-04-08,21:31:16.000,99,11091440,14485,0,1712611875,12970.07134799999,121.83215765999921,53482.090333680004 2024-04-08,21:31:17.000,99,11091449,14485,0,1712611876,12970.064611689995,121.84625591999793,53482.062385200006 2024-04-08,21:31:18.000,99,11091470,14725,0,1712611877,12970.03093013999,121.86740331000328,53482.13225640001 2024-04-08,21:31:19.000,99,11091448,14405,0,1712611878,12970.03766645,121.82510852999985,53482.06937232 2024-04-08,21:31:20.000,99,11091468,14765,0,1712611879,12970.03093013999,121.86035418000392,53482.08334656001 2024-04-08,21:31:21.000,99,11091449,14605,0,1712611880,12970.03766645,121.86740331000328,53482.10430792001 2024-04-08,21:31:22.000,99,11091447,14685,0,1712611881,12970.03093013999,121.87445244000264,53482.15321776001 2024-04-08,21:31:23.000,99,11091454,14405,0,1712611882,12970.003984899995,121.86035418000392,53482.062385200006 2024-04-08,21:31:24.000,99,11091471,14885,0,1712611883,12970.01072120999,121.8180594000005,53482.08334656001 2024-04-08,21:31:25.000,99,11091448,14525,0,1712611884,12970.01745752,121.85330505000456,53482.0973208 2024-04-08,21:31:26.000,99,11091429,14725,0,1712611885,12970.024193829995,121.80396114000177,53482.05539808001 2024-04-08,21:31:27.000,99,11091454,14565,0,1712611886,12969.963567039995,121.8180594000005,53482.03443672001 2024-04-08,21:31:28.000,99,11091468,14365,0,1712611887,12970.01072120999,121.86035418000392,53482.03443672001 2024-04-08,21:31:29.000,99,11091470,14925,0,1712611888,12969.97030334999,121.85330505000456,53482.062385200006 2024-04-08,21:31:30.000,99,11091457,14525,0,1712611889,12969.983775969995,121.85330505000456,53482.0973208 2024-04-08,21:31:31.000,99,11091425,14365,0,1712611890,12970.044402759995,121.83920678999857,53482.00648824 2024-04-08,21:31:32.000,99,11091468,14845,0,1712611891,12969.983775969995,121.83920678999857,53482.13225640001 2024-04-08,21:31:33.000,99,11091444,14405,0,1712611892,12969.97703966,121.86035418000392,53482.12526928 2024-04-08,21:31:34.000,99,11091457,14485,0,1712611893,12969.983775969995,121.83920678999857,53482.15321776001 2024-04-08,21:31:35.000,99,11091494,14405,0,1712611894,12969.99724859,121.8180594000005,53482.21610184 2024-04-08,21:31:36.000,99,11091434,14365,0,1712611895,12970.01745752,121.85330505000456,53482.167192 2024-04-08,21:31:37.000,99,11091474,14405,0,1712611896,12970.01072120999,121.8180594000005,53482.15321776001 2024-04-08,21:31:38.000,99,11091460,14845,0,1712611897,12970.024193829995,121.85330505000456,53482.160204880005 2024-04-08,21:31:39.000,99,11091479,14485,0,1712611898,12969.99051227999,121.83920678999857,53482.19514048 2024-04-08,21:31:40.000,99,11091500,14845,0,1712611899,12970.003984899995,121.8180594000005,53482.21610184 2024-04-08,21:31:41.000,99,11091481,14805,0,1712611900,12970.05787538,121.79691201000242,53482.209114720004 2024-04-08,21:31:42.000,99,11091480,14845,0,1712611901,12970.03093013999,121.81101027000113,53482.258024560004 2024-04-08,21:31:43.000,99,11091469,14565,0,1712611902,12970.05113906999,121.81101027000113,53482.22308896001 2024-04-08,21:31:44.000,99,11091500,14205,0,1712611903,12970.01072120999,121.7828137500037,53482.209114720004 2024-04-08,21:31:45.000,99,11091472,14645,0,1712611904,12970.044402759995,121.78986288000306,53482.21610184 2024-04-08,21:31:46.000,99,11091448,14525,0,1712611905,12970.05787538,121.78986288000306,53482.22308896001 2024-04-08,21:31:47.000,99,11091501,14725,0,1712611906,12970.05787538,121.8180594000005,53482.19514048 2024-04-08,21:31:48.000,99,11091499,14725,0,1712611907,12970.044402759995,121.82510852999985,53482.167192 2024-04-08,21:31:49.000,99,11091547,14845,0,1712611908,12970.07134799999,121.84625591999793,53482.20212760001 2024-04-08,21:31:50.000,99,11091464,14925,0,1712611909,12970.09155692999,121.83920678999857,53482.18815336 2024-04-08,21:31:51.000,99,11091403,14685,0,1712611910,12970.1387111,121.86740331000328,53482.29296016 2024-04-08,21:31:52.000,99,11091475,14565,0,1712611911,12970.09829324,121.84625591999793,53482.2370632 2024-04-08,21:31:53.000,99,11091437,14645,0,1712611912,12970.09829324,121.82510852999985,53482.25103744001 2024-04-08,21:31:54.000,99,11091485,14765,0,1712611913,12970.105029549995,121.85330505000456,53482.26501168 2024-04-08,21:31:55.000,99,11091453,14805,0,1712611914,12970.125238479995,121.85330505000456,53482.26501168 2024-04-08,21:31:56.000,99,11091513,15045,0,1712611915,12970.13197478999,121.86035418000392,53482.2370632 2024-04-08,21:31:57.000,99,11091507,14685,0,1712611916,12970.1387111,121.87445244000264,53482.258024560004 2024-04-08,21:31:58.000,99,11091450,14885,0,1712611917,12970.17239264999,121.86035418000392,53482.22308896001 2024-04-08,21:31:59.000,99,11091425,14885,0,1712611918,12970.15892003,121.86035418000392,53482.25103744001 2024-04-08,21:32:00.000,99,11091452,14845,0,1712611919,12970.206074199996,121.86035418000392,53482.21610184 2024-04-08,21:32:01.000,99,11091428,14805,0,1712611920,12970.17239264999,121.85330505000456,53482.2370632 2024-04-08,21:32:02.000,99,11091468,14605,0,1712611921,12970.19260157999,121.881501570002,53482.18116624001 2024-04-08,21:32:03.000,99,11091458,14645,0,1712611922,12970.185865269996,121.881501570002,53482.19514048 2024-04-08,21:32:04.000,99,11091456,14485,0,1712611923,12970.17912896,121.86740331000328,53482.24405032 2024-04-08,21:32:05.000,99,11091416,14645,0,1712611924,12970.13197478999,121.83920678999857,53482.21610184 2024-04-08,21:32:06.000,99,11091482,14765,0,1712611925,12970.1387111,121.87445244000264,53482.18116624001 2024-04-08,21:32:07.000,99,11091476,14845,0,1712611926,12970.15892003,121.87445244000264,53482.17417912 2024-04-08,21:32:08.000,99,11091499,14405,0,1712611927,12970.17239264999,121.881501570002,53482.18116624001 2024-04-08,21:32:09.000,99,11091499,14725,0,1712611928,12970.23975575,121.88855070000136,53482.2370632 2024-04-08,21:32:10.000,99,11091467,14285,0,1712611929,12970.246492059996,121.88855070000136,53482.24405032 2024-04-08,21:32:11.000,99,11091429,14405,0,1712611930,12970.206074199996,121.87445244000264,53482.25103744001 2024-04-08,21:32:12.000,99,11091473,14365,0,1712611931,12970.206074199996,121.88855070000136,53482.19514048 2024-04-08,21:32:13.000,99,11091477,14445,0,1712611932,12970.23975575,121.89559983000072,53482.230076080006 2024-04-08,21:32:14.000,99,11091489,14405,0,1712611933,12970.23975575,121.89559983000072,53482.24405032 2024-04-08,21:32:15.000,99,11091484,14525,0,1712611934,12970.23975575,121.87445244000264,53482.24405032 2024-04-08,21:32:16.000,99,11091463,14565,0,1712611935,12970.273437299991,121.90264896000008,53482.19514048 2024-04-08,21:32:17.000,99,11091467,14645,0,1712611936,12970.23975575,121.95199287000287,53482.3069344 2024-04-08,21:32:18.000,99,11091455,14685,0,1712611937,12970.253228369991,121.96609113000159,53482.32090864001 2024-04-08,21:32:19.000,99,11091514,14205,0,1712611938,12970.25996468,121.93084548000479,53482.34885712001 2024-04-08,21:32:20.000,99,11091499,14205,0,1712611939,12970.246492059996,121.95199287000287,53482.31392152 2024-04-08,21:32:21.000,99,11091490,14605,0,1712611940,12970.212810509991,121.93084548000479,53482.31392152 2024-04-08,21:32:22.000,99,11091475,14565,0,1712611941,12970.206074199996,121.90969808999944,53482.4117412 2024-04-08,21:32:23.000,99,11091454,14045,0,1712611942,12970.233019439991,121.9167472199988,53482.39077984001 2024-04-08,21:32:24.000,99,11091486,14565,0,1712611943,12970.246492059996,121.95199287000287,53482.40475408 2024-04-08,21:32:25.000,99,11091494,14605,0,1712611944,12970.226283129996,121.94494374000351,53482.45366392 2024-04-08,21:32:26.000,99,11091487,14885,0,1712611945,12970.354273019992,122.00838590999774,53482.43968968001 2024-04-08,21:32:27.000,99,11091472,14485,0,1712611946,12970.354273019992,122.00133677999838,53482.397766960006 2024-04-08,21:32:28.000,99,11091432,14245,0,1712611947,12970.340800400001,122.01543504000438,53482.425715440004 2024-04-08,21:32:29.000,99,11091465,14525,0,1712611948,12970.354273019992,121.99428764999902,53482.45366392 2024-04-08,21:32:30.000,99,11091437,14405,0,1712611949,12970.401427190001,121.97314026000095,53482.446676800006 2024-04-08,21:32:31.000,99,11091478,14525,0,1712611950,12970.421636120001,122.0295333000031,53482.446676800006 2024-04-08,21:32:32.000,99,11091425,14685,0,1712611951,12970.435108739992,122.0295333000031,53482.40475408 2024-04-08,21:32:33.000,99,11091451,14485,0,1712611952,12970.441845050002,122.08592633999797,53482.39077984001 2024-04-08,21:32:34.000,99,11091467,14365,0,1712611953,12970.408163499997,122.08592633999797,53482.39077984001 2024-04-08,21:32:35.000,99,11091476,14565,0,1712611954,12970.421636120001,122.05772982000053,53482.39077984001 2024-04-08,21:32:36.000,99,11091447,14485,0,1712611955,12970.441845050002,122.10002460000396,53482.48859952001 2024-04-08,21:32:37.000,99,11091453,14725,0,1712611956,12970.468790289997,122.07887720999861,53482.4816124 2024-04-08,21:32:38.000,99,11091493,14445,0,1712611957,12970.448581359997,122.10707373000332,53482.446676800006 2024-04-08,21:32:39.000,99,11091444,14725,0,1712611958,12970.468790289997,122.11412286000268,53482.495586640005 2024-04-08,21:32:40.000,99,11091436,14965,0,1712611959,12970.488999219997,122.10707373000332,53482.52353512 2024-04-08,21:32:41.000,99,11091483,14885,0,1712611960,12970.468790289997,122.12117199000204,53482.43968968001 2024-04-08,21:32:42.000,99,11091463,14365,0,1712611961,12970.475526599992,122.1282211200014,53482.4816124 2024-04-08,21:32:43.000,99,11091509,14445,0,1712611962,12970.462053980002,122.14231938000012,53482.50257376 2024-04-08,21:32:44.000,99,11091502,14925,0,1712611963,12970.468790289997,122.14936850999948,53482.4816124 2024-04-08,21:32:45.000,99,11091480,14325,0,1712611964,12970.462053980002,122.15641763999884,53482.50257376 2024-04-08,21:32:46.000,99,11091440,14365,0,1712611965,12970.455317669992,122.19166329000291,53482.495586640005 2024-04-08,21:32:47.000,99,11091452,14485,0,1712611966,12970.441845050002,122.17756503000419,53482.50257376 2024-04-08,21:32:48.000,99,11091447,14925,0,1712611967,12970.387954569997,122.19871242000227,53482.51654800001 2024-04-08,21:32:49.000,99,11091493,14725,0,1712611968,12970.340800400001,122.20576155000163,53482.48859952001 2024-04-08,21:32:50.000,99,11091499,14525,0,1712611969,12970.300382540001,122.20576155000163,53482.52353512 2024-04-08,21:32:51.000,99,11091461,14485,0,1712611970,12970.307118849996,122.19871242000227,53482.47462528 2024-04-08,21:32:52.000,99,11091515,14685,0,1712611971,12970.300382540001,122.21281068000098,53482.50257376 2024-04-08,21:32:53.000,99,11091458,14605,0,1712611972,12970.23975575,122.2269089399997,53482.46065104 2024-04-08,21:32:54.000,99,11091515,14645,0,1712611973,12970.212810509991,122.2269089399997,53482.45366392 2024-04-08,21:32:55.000,99,11091510,14485,0,1712611974,12970.212810509991,122.21281068000098,53482.50956088 2024-04-08,21:32:56.000,99,11091465,14405,0,1712611975,12970.17239264999,122.21985981000034,53482.46763816001 2024-04-08,21:32:57.000,99,11091497,14605,0,1712611976,12970.125238479995,122.19166329000291,53482.50956088 2024-04-08,21:32:58.000,99,11091441,14365,0,1712611977,12970.125238479995,122.20576155000163,53482.51654800001 2024-04-08,21:32:59.000,99,11091456,14365,0,1712611978,12970.07808431,122.19871242000227,53482.48859952001 2024-04-08,21:33:00.000,99,11091485,14405,0,1712611979,12970.064611689995,122.19166329000291,53482.45366392 2024-04-08,21:33:01.000,99,11091419,14445,0,1712611980,12970.01072120999,122.21985981000034,53482.43968968001 2024-04-08,21:33:02.000,99,11091485,14645,0,1712611981,12969.983775969995,122.2269089399997,53482.36981848001 2024-04-08,21:33:03.000,99,11091416,14525,0,1712611982,12969.923149179995,122.19871242000227,53482.34885712001 2024-04-08,21:33:04.000,99,11091540,14565,0,1712611983,12969.92988548999,122.19871242000227,53482.327895760005 2024-04-08,21:33:05.000,99,11091536,14605,0,1712611984,12969.86925869999,122.21985981000034,53482.29296016 2024-04-08,21:33:06.000,99,11091459,14805,0,1712611985,12969.842313459994,122.19871242000227,53482.278985920006 2024-04-08,21:33:07.000,99,11091481,14845,0,1712611986,12969.83557715,122.17051590000483,53482.278985920006 2024-04-08,21:33:08.000,99,11091458,14565,0,1712611987,12969.815368219999,122.19166329000291,53482.27199880001 2024-04-08,21:33:09.000,99,11091498,14365,0,1712611988,12969.80863190999,122.18461416000355,53482.25103744001 2024-04-08,21:33:10.000,99,11091491,14605,0,1712611989,12969.795159289999,122.2269089399997,53482.209114720004 2024-04-08,21:33:11.000,99,11091453,14525,0,1712611990,12969.78842297999,122.21985981000034,53482.17417912 2024-04-08,21:33:12.000,99,11091426,14885,0,1712611991,12969.781686669994,122.19166329000291,53482.18815336 2024-04-08,21:33:13.000,99,11091500,14605,0,1712611992,12969.74800511999,122.19871242000227,53482.22308896001 2024-04-08,21:33:14.000,99,11091440,14805,0,1712611993,12969.721059879994,122.18461416000355,53482.18116624001 2024-04-08,21:33:15.000,99,11091495,14485,0,1712611994,12969.680642019994,122.17051590000483,53482.18116624001 2024-04-08,21:33:16.000,99,11091442,14605,0,1712611995,12969.667169399989,122.23395806999906,53482.160204880005 2024-04-08,21:33:17.000,99,11091460,14685,0,1712611996,12969.640224159994,122.17051590000483,53482.10430792001 2024-04-08,21:33:18.000,99,11091465,14885,0,1712611997,12969.694114639999,122.17051590000483,53482.111295040006 2024-04-08,21:33:19.000,99,11091471,14525,0,1712611998,12969.667169399989,122.19166329000291,53482.05539808001 2024-04-08,21:33:20.000,99,11091507,14565,0,1712611999,12969.653696779998,122.17051590000483,53482.13924352 2024-04-08,21:33:21.000,99,11091446,14405,0,1712612000,12969.667169399989,122.17756503000419,53482.08334656001 2024-04-08,21:33:22.000,99,11091480,14565,0,1712612001,12969.667169399989,122.17051590000483,53482.01347536001 2024-04-08,21:33:23.000,99,11091486,14605,0,1712612002,12969.680642019994,122.15641763999884,53481.97155264 2024-04-08,21:33:24.000,99,11091447,14725,0,1712612003,12969.673905709999,122.15641763999884,53482.041423840004 2024-04-08,21:33:25.000,99,11091466,14285,0,1712612004,12969.714323569999,122.14231938000012,53481.97853976 2024-04-08,21:33:26.000,99,11091436,14485,0,1712612005,12969.727796189989,122.15641763999884,53481.98552688001 2024-04-08,21:33:27.000,99,11091461,14605,0,1712612006,12969.78842297999,122.14936850999948,53481.97853976 2024-04-08,21:33:28.000,99,11091446,14605,0,1712612007,12969.78842297999,122.12117199000204,53481.98552688001 2024-04-08,21:33:29.000,99,11091472,14565,0,1712612008,12969.822104529994,122.14231938000012,53481.992514000005 2024-04-08,21:33:30.000,99,11091438,14605,0,1712612009,12969.822104529994,122.13527025000076,53481.98552688001 2024-04-08,21:33:31.000,99,11091498,14605,0,1712612010,12969.815368219999,122.13527025000076,53482.01347536001 2024-04-08,21:33:32.000,99,11091447,14765,0,1712612011,12969.822104529994,122.13527025000076,53481.97155264 2024-04-08,21:33:33.000,99,11091434,14125,0,1712612012,12969.82884083999,122.12117199000204,53481.97155264 2024-04-08,21:33:34.000,99,11091442,14325,0,1712612013,12969.822104529994,122.11412286000268,53482.00648824 2024-04-08,21:33:35.000,99,11091482,14645,0,1712612014,12969.781686669994,122.10002460000396,53482.041423840004 2024-04-08,21:33:36.000,99,11091492,14645,0,1712612015,12969.85578608,122.10707373000332,53481.97853976 2024-04-08,21:33:37.000,99,11091502,14925,0,1712612016,12969.822104529994,122.1634667699982,53481.98552688001 2024-04-08,21:33:38.000,99,11091474,14525,0,1712612017,12969.82884083999,122.14231938000012,53482.05539808001 2024-04-08,21:33:39.000,99,11091488,14645,0,1712612018,12969.78842297999,122.1634667699982,53482.05539808001 2024-04-08,21:33:40.000,99,11091474,14325,0,1712612019,12969.774950359999,122.17051590000483,53482.00648824 2024-04-08,21:33:41.000,99,11091421,14605,0,1712612020,12969.76821404999,122.21985981000034,53482.03443672001 2024-04-08,21:33:42.000,99,11091445,14525,0,1712612021,12969.727796189989,122.19871242000227,53481.99950112 2024-04-08,21:33:43.000,99,11091454,14325,0,1712612022,12969.721059879994,122.24100719999842,53482.041423840004 2024-04-08,21:33:44.000,99,11091446,14165,0,1712612023,12969.761477739994,122.26215459000377,53482.05539808001 2024-04-08,21:33:45.000,99,11091463,14485,0,1712612024,12969.754741429999,122.26215459000377,53482.07635944 2024-04-08,21:33:46.000,99,11091462,14525,0,1712612025,12969.754741429999,122.26920372000313,53482.04841096 2024-04-08,21:33:47.000,99,11091479,14525,0,1712612026,12969.74800511999,122.28330198000185,53481.992514000005 2024-04-08,21:33:48.000,99,11091487,14485,0,1712612027,12969.761477739994,122.26920372000313,53482.07635944 2024-04-08,21:33:49.000,99,11091522,14605,0,1712612028,12969.801895599994,122.20576155000163,53481.97155264 2024-04-08,21:33:50.000,99,11091502,14605,0,1712612029,12969.82884083999,122.24805632999778,53481.93661704001 2024-04-08,21:33:51.000,99,11091479,14485,0,1712612030,12969.86925869999,122.26215459000377,53481.98552688001 2024-04-08,21:33:52.000,99,11091459,14845,0,1712612031,12969.89620394,122.25510546000442,53481.98552688001 2024-04-08,21:33:53.000,99,11091483,14725,0,1712612032,12969.923149179995,122.27625285000249,53481.992514000005 2024-04-08,21:33:54.000,99,11091519,14525,0,1712612033,12969.963567039995,122.33264589000464,53482.05539808001 2024-04-08,21:33:55.000,99,11091455,14725,0,1712612034,12969.983775969995,122.29035111000121,53481.992514000005 2024-04-08,21:33:56.000,99,11091480,14605,0,1712612035,12969.963567039995,122.30444936999993,53481.96456552001 2024-04-08,21:33:57.000,99,11091448,14605,0,1712612036,12970.003984899995,122.28330198000185,53482.02046248 2024-04-08,21:33:58.000,99,11091484,14565,0,1712612037,12970.07134799999,122.31149849999929,53481.99950112 2024-04-08,21:33:59.000,99,11091466,14685,0,1712612038,12970.09155692999,122.30444936999993,53481.992514000005 2024-04-08,21:34:00.000,99,11091462,14685,0,1712612039,12970.084820619995,122.29035111000121,53481.98552688001 2024-04-08,21:34:01.000,99,11091494,14805,0,1712612040,12970.13197478999,122.30444936999993,53482.041423840004 2024-04-08,21:34:02.000,99,11091469,14565,0,1712612041,12970.206074199996,122.325596759998,53482.02046248 2024-04-08,21:34:03.000,99,11091452,14525,0,1712612042,12970.273437299991,122.31149849999929,53481.95059128 2024-04-08,21:34:04.000,99,11091526,14805,0,1712612043,12970.307118849996,122.31854762999865,53481.99950112 2024-04-08,21:34:05.000,99,11091486,14645,0,1712612044,12970.367745639996,122.29740024000057,53481.93661704001 2024-04-08,21:34:06.000,99,11091479,15045,0,1712612045,12970.435108739992,122.26215459000377,53481.95059128 2024-04-08,21:34:07.000,99,11091479,14725,0,1712612046,12970.441845050002,122.26920372000313,53481.943604160006 2024-04-08,21:34:08.000,99,11091447,14485,0,1712612047,12970.556362319992,122.30444936999993,53481.96456552001 2024-04-08,21:34:09.000,99,11091470,14565,0,1712612048,12970.596780179992,122.325596759998,53481.9575784 2024-04-08,21:34:10.000,99,11091473,14525,0,1712612049,12970.684352210003,122.29740024000057,53481.9575784 2024-04-08,21:34:11.000,99,11091453,14365,0,1712612050,12970.765187929988,122.33264589000464,53482.02046248 2024-04-08,21:34:12.000,99,11091456,14685,0,1712612051,12970.798869479993,122.325596759998,53482.06937232 2024-04-08,21:34:13.000,99,11091436,14525,0,1712612052,12970.839287339993,122.33264589000464,53482.11828216 2024-04-08,21:34:14.000,99,11091505,14445,0,1712612053,12970.913386749999,122.339695020004,53482.11828216 2024-04-08,21:34:15.000,99,11091489,14485,0,1712612054,12970.940331989994,122.36789154000144,53482.19514048 2024-04-08,21:34:16.000,99,11091421,14805,0,1712612055,12971.02790401999,122.36789154000144,53482.230076080006 2024-04-08,21:34:17.000,99,11091464,14565,0,1712612056,12971.09526712,122.40313718999823,53482.22308896001 2024-04-08,21:34:18.000,99,11091418,14405,0,1712612057,12971.17610284,122.36084241000208,53482.15321776001 2024-04-08,21:34:19.000,99,11091487,14565,0,1712612058,12971.17610284,122.34674415000336,53482.29994728001 2024-04-08,21:34:20.000,99,11091505,14365,0,1712612059,12971.243465939995,122.36084241000208,53482.327895760005 2024-04-08,21:34:21.000,99,11091446,14805,0,1712612060,12971.223257009995,122.36084241000208,53482.36283136 2024-04-08,21:34:22.000,99,11091473,14725,0,1712612061,12971.283883799995,122.38198980000016,53482.40475408 2024-04-08,21:34:23.000,99,11091510,14725,0,1712612062,12971.304092729995,122.3749406700008,53482.376805600004 2024-04-08,21:34:24.000,99,11091434,14165,0,1712612063,12971.384928449996,122.3749406700008,53482.40475408 2024-04-08,21:34:25.000,99,11091467,14485,0,1712612064,12971.37145582999,122.34674415000336,53482.43968968001 2024-04-08,21:34:26.000,99,11091434,14645,0,1712612065,12971.445555239996,122.36789154000144,53482.48859952001 2024-04-08,21:34:27.000,99,11091475,14605,0,1712612066,12971.472500479991,122.40313718999823,53482.50257376 2024-04-08,21:34:28.000,99,11091444,14405,0,1712612067,12971.43881893,122.36084241000208,53482.55847072001 2024-04-08,21:34:29.000,99,11091494,14725,0,1712612068,12971.499445720001,122.36789154000144,53482.60039344 2024-04-08,21:34:30.000,99,11091483,14285,0,1712612069,12971.506182029996,122.44543197000166,53482.6213548 2024-04-08,21:34:31.000,99,11091478,14165,0,1712612070,12971.546599889996,122.42428458000359,53482.5514836 2024-04-08,21:34:32.000,99,11091452,14405,0,1712612071,12971.593754059992,122.42428458000359,53482.57943208 2024-04-08,21:34:33.000,99,11091453,14365,0,1712612072,12971.634171919992,122.43133371000295,53482.60039344 2024-04-08,21:34:34.000,99,11091523,14725,0,1712612073,12971.640908230002,122.43133371000295,53482.60738056001 2024-04-08,21:34:35.000,99,11091475,14285,0,1712612074,12971.661117160002,122.45248110000102,53482.58641920001 2024-04-08,21:34:36.000,99,11091442,14485,0,1712612075,12971.674589779992,122.45953023000038,53482.53750936001 2024-04-08,21:34:37.000,99,11091495,14285,0,1712612076,12971.661117160002,122.43133371000295,53482.53750936001 2024-04-08,21:34:38.000,99,11091493,14645,0,1712612077,12971.667853469997,122.44543197000166,53482.62834192 2024-04-08,21:34:39.000,99,11091484,14525,0,1712612078,12971.681326090002,122.42428458000359,53482.67026464 2024-04-08,21:34:40.000,99,11091448,14565,0,1712612079,12971.654380849992,122.4383828400023,53482.64231616 2024-04-08,21:34:41.000,99,11091445,14485,0,1712612080,12971.647644539997,122.45248110000102,53482.64930328 2024-04-08,21:34:42.000,99,11091439,14365,0,1712612081,12971.661117160002,122.42428458000359,53482.65629040001 2024-04-08,21:34:43.000,99,11091424,14325,0,1712612082,12971.728480259997,122.4383828400023,53482.57244496 2024-04-08,21:34:44.000,99,11091444,14605,0,1712612083,12971.721743950002,122.43133371000295,53482.691226 2024-04-08,21:34:45.000,99,11091453,14285,0,1712612084,12971.755425499992,122.42428458000359,53482.67026464 2024-04-08,21:34:46.000,99,11091404,14085,0,1712612085,12971.762161810002,122.45248110000102,53482.67725176 2024-04-08,21:34:47.000,99,11091444,14725,0,1712612086,12971.762161810002,122.41723545000423,53482.65629040001 2024-04-08,21:34:48.000,99,11091430,14845,0,1712612087,12971.856470149993,122.42428458000359,53482.63532904001 2024-04-08,21:34:49.000,99,11091444,14725,0,1712612088,12971.849733839997,122.41723545000423,53482.614367680006 2024-04-08,21:34:50.000,99,11091427,14445,0,1712612089,12971.896888009993,122.43133371000295,53482.53750936001 2024-04-08,21:34:51.000,99,11091417,14285,0,1712612090,12971.910360629998,122.41018632000487,53482.6213548 2024-04-08,21:34:52.000,99,11091439,14805,0,1712612091,12971.950778489998,122.3749406700008,53482.64231616 2024-04-08,21:34:53.000,99,11091516,14365,0,1712612092,12971.991196349998,122.3749406700008,53482.62834192 2024-04-08,21:34:54.000,99,11091481,14485,0,1712612093,12972.018141589993,122.36789154000144,53482.67026464 2024-04-08,21:34:55.000,99,11091460,14285,0,1712612094,12972.024877899988,122.35379328000272,53482.614367680006 2024-04-08,21:34:56.000,99,11091469,14285,0,1712612095,12972.058559449993,122.36789154000144,53482.64231616 2024-04-08,21:34:57.000,99,11091431,14365,0,1712612096,12972.125922549989,122.34674415000336,53482.60039344 2024-04-08,21:34:58.000,99,11091494,14885,0,1712612097,12972.213494579999,122.35379328000272,53482.62834192 2024-04-08,21:34:59.000,99,11091426,14605,0,1712612098,12972.20675826999,122.35379328000272,53482.65629040001 2024-04-08,21:35:00.000,99,11091433,14845,0,1712612099,12972.213494579999,122.34674415000336,53482.65629040001 2024-04-08,21:35:01.000,99,11091459,14645,0,1712612100,12972.220230889994,122.31149849999929,53482.691226 2024-04-08,21:35:02.000,99,11091453,14845,0,1712612101,12972.24717612999,122.33264589000464,53482.72616160001 2024-04-08,21:35:03.000,99,11091434,14645,0,1712612102,12972.2943303,122.325596759998,53482.65629040001 2024-04-08,21:35:04.000,99,11091450,14645,0,1712612103,12972.31453923,122.30444936999993,53482.76808432 2024-04-08,21:35:05.000,99,11091466,14885,0,1712612104,12972.361693399995,122.34674415000336,53482.72616160001 2024-04-08,21:35:06.000,99,11091431,14605,0,1712612105,12972.341484469995,122.35379328000272,53482.74712296 2024-04-08,21:35:07.000,99,11091441,14725,0,1712612106,12972.321275539995,122.30444936999993,53482.71917448 2024-04-08,21:35:08.000,99,11091436,14525,0,1712612107,12972.34822077999,122.29740024000057,53482.74013584 2024-04-08,21:35:09.000,99,11091443,14885,0,1712612108,12972.381902329995,122.30444936999993,53482.72616160001 2024-04-08,21:35:10.000,99,11091397,14325,0,1712612109,12972.361693399995,122.26920372000313,53482.733148720006 2024-04-08,21:35:11.000,99,11091425,14525,0,1712612110,12972.41558388,122.23395806999906,53482.733148720006 2024-04-08,21:35:12.000,99,11091439,14365,0,1712612111,12972.422320189995,122.25510546000442,53482.69821312 2024-04-08,21:35:13.000,99,11091472,14725,0,1712612112,12972.46947435999,122.24805632999778,53482.60738056001 2024-04-08,21:35:14.000,99,11091432,14525,0,1712612113,12972.4964196,122.21985981000034,53482.57943208 2024-04-08,21:35:15.000,99,11091406,14605,0,1712612114,12972.53010114999,122.21985981000034,53482.68423888001 2024-04-08,21:35:16.000,99,11091407,14565,0,1712612115,12972.462738049995,122.20576155000163,53482.65629040001 2024-04-08,21:35:17.000,99,11091405,14685,0,1712612116,12972.44926542999,122.19871242000227,53482.63532904001 2024-04-08,21:35:18.000,99,11091495,14325,0,1712612117,12972.47621067,122.23395806999906,53482.71917448 2024-04-08,21:35:19.000,99,11091403,14485,0,1712612118,12972.48968328999,122.20576155000163,53482.75411008001 2024-04-08,21:35:20.000,99,11091457,14805,0,1712612119,12972.462738049995,122.21281068000098,53482.782058560006 2024-04-08,21:35:21.000,99,11091451,14645,0,1712612120,12972.41558388,122.19871242000227,53482.733148720006 2024-04-08,21:35:22.000,99,11091455,14525,0,1712612121,12972.46947435999,122.19871242000227,53482.663277520005 2024-04-08,21:35:23.000,99,11091500,14165,0,1712612122,12972.48968328999,122.17756503000419,53482.70520024001 2024-04-08,21:35:24.000,99,11091451,14525,0,1712612123,12972.45600174,122.19166329000291,53482.733148720006 2024-04-08,21:35:25.000,99,11091475,14165,0,1712612124,12972.462738049995,122.18461416000355,53482.71917448 2024-04-08,21:35:26.000,99,11091447,14925,0,1712612125,12972.4964196,122.21281068000098,53482.63532904001 2024-04-08,21:35:27.000,99,11091427,14405,0,1712612126,12972.47621067,122.1634667699982,53482.67725176 2024-04-08,21:35:28.000,99,11091429,14805,0,1712612127,12972.50989221999,122.10707373000332,53482.67026464 2024-04-08,21:35:29.000,99,11091438,14805,0,1712612128,12972.51662853,122.19871242000227,53482.75411008001 2024-04-08,21:35:30.000,99,11091425,14925,0,1712612129,12972.53010114999,122.1634667699982,53482.69821312 2024-04-08,21:35:31.000,99,11091417,14445,0,1712612130,12972.46947435999,122.21985981000034,53482.74712296 2024-04-08,21:35:32.000,99,11091414,14525,0,1712612131,12972.47621067,122.18461416000355,53482.76808432 2024-04-08,21:35:33.000,99,11091453,14645,0,1712612132,12972.44926542999,122.20576155000163,53482.761097200004 2024-04-08,21:35:34.000,99,11091467,14565,0,1712612133,12972.482946979995,122.14936850999948,53482.75411008001 2024-04-08,21:35:35.000,99,11091431,14525,0,1712612134,12972.543573769995,122.1634667699982,53482.76808432 2024-04-08,21:35:36.000,99,11091418,14485,0,1712612135,12972.563782699995,122.11412286000268,53482.77507144001 2024-04-08,21:35:37.000,99,11091436,14365,0,1712612136,12972.53683746,122.08592633999797,53482.85192976001 2024-04-08,21:35:38.000,99,11091422,14525,0,1712612137,12972.53010114999,122.10707373000332,53482.91481384 2024-04-08,21:35:39.000,99,11091505,14125,0,1712612138,12972.55704639,122.10002460000396,53482.998659280005 2024-04-08,21:35:40.000,99,11091467,14365,0,1712612139,12972.63788211,122.08592633999797,53482.94276232001 2024-04-08,21:35:41.000,99,11091459,14365,0,1712612140,12972.685036279996,122.07182807999925,53482.90782672 2024-04-08,21:35:42.000,99,11091429,14605,0,1712612141,12972.651354729991,122.0929754700046,53482.97071080001 2024-04-08,21:35:43.000,99,11091463,14605,0,1712612142,12972.691772589991,122.07887720999861,53482.96372368 2024-04-08,21:35:44.000,99,11091429,14365,0,1712612143,12972.671563659991,122.05068069000117,53482.95673656 2024-04-08,21:35:45.000,99,11091456,14485,0,1712612144,12972.691772589991,122.0929754700046,53482.96372368 2024-04-08,21:35:46.000,99,11091478,14285,0,1712612145,12972.732190449991,122.08592633999797,53482.97071080001 2024-04-08,21:35:47.000,99,11091499,14485,0,1712612146,12972.67829997,122.05772982000053,53482.99167216001 2024-04-08,21:35:48.000,99,11091437,14365,0,1712612147,12972.718717830001,122.07182807999925,53483.0056464 2024-04-08,21:35:49.000,99,11091420,14645,0,1712612148,12972.745663069996,122.08592633999797,53483.03359488 2024-04-08,21:35:50.000,99,11091474,14805,0,1712612149,12972.765871999996,122.06477894999989,53483.0755176 2024-04-08,21:35:51.000,99,11091475,14805,0,1712612150,12972.806289859996,122.05068069000117,53483.10346608 2024-04-08,21:35:52.000,99,11091470,14365,0,1712612151,12972.893861889992,122.05772982000053,53483.12442744 2024-04-08,21:35:53.000,99,11091469,14445,0,1712612152,12972.860180340002,122.07182807999925,53483.08250472 2024-04-08,21:35:54.000,99,11091433,14725,0,1712612153,12972.873652959992,122.08592633999797,53483.11045320001 2024-04-08,21:35:55.000,99,11091483,14685,0,1712612154,12972.873652959992,122.0295333000031,53483.1453888 2024-04-08,21:35:56.000,99,11091459,14405,0,1712612155,12972.866916649997,122.00838590999774,53483.15237592 2024-04-08,21:35:57.000,99,11091478,14285,0,1712612156,12972.860180340002,121.99428764999902,53483.166350160005 2024-04-08,21:35:58.000,99,11091478,14045,0,1712612157,12972.914070819992,122.02248417000374,53483.215260000004 2024-04-08,21:35:59.000,99,11091432,14045,0,1712612158,12972.914070819992,122.02248417000374,53483.166350160005 2024-04-08,21:36:00.000,99,11091447,14485,0,1712612159,12972.941016060002,122.01543504000438,53483.117440320006 2024-04-08,21:36:01.000,99,11091510,14405,0,1712612160,12972.907334509997,122.00838590999774,53483.20827288001 2024-04-08,21:36:02.000,99,11091444,14565,0,1712612161,12972.947752369997,121.96609113000159,53483.1803244 2024-04-08,21:36:03.000,99,11091483,14285,0,1712612162,12972.920807130002,121.94494374000351,53483.13840168001 2024-04-08,21:36:04.000,99,11091405,14285,0,1712612163,12972.900598200002,121.97314026000095,53483.15936304001 2024-04-08,21:36:05.000,99,11091427,14525,0,1712612164,12972.880389270002,121.94494374000351,53483.15936304001 2024-04-08,21:36:06.000,99,11091471,14525,0,1712612165,12972.880389270002,121.95199287000287,53483.215260000004 2024-04-08,21:36:07.000,99,11091464,14405,0,1712612166,12972.893861889992,121.95199287000287,53483.215260000004 2024-04-08,21:36:08.000,99,11091445,14565,0,1712612167,12972.914070819992,121.92379634999816,53483.20827288001 2024-04-08,21:36:09.000,99,11091462,14765,0,1712612168,12972.941016060002,121.94494374000351,53483.215260000004 2024-04-08,21:36:10.000,99,11091503,14365,0,1712612169,12972.893861889992,121.93084548000479,53483.24320848 2024-04-08,21:36:11.000,99,11091466,14485,0,1712612170,12972.880389270002,121.9167472199988,53483.22923424001 2024-04-08,21:36:12.000,99,11091440,14565,0,1712612171,12972.853444029992,121.9167472199988,53483.20128576 2024-04-08,21:36:13.000,99,11091470,14605,0,1712612172,12972.839971410001,121.90264896000008,53483.20827288001 2024-04-08,21:36:14.000,99,11091452,14725,0,1712612173,12972.853444029992,121.92379634999816,53483.24320848 2024-04-08,21:36:15.000,99,11091433,14565,0,1712612174,12972.893861889992,121.89559983000072,53483.24320848 2024-04-08,21:36:16.000,99,11091480,14245,0,1712612175,12972.846707719997,121.86740331000328,53483.29910544 2024-04-08,21:36:17.000,99,11091437,14525,0,1712612176,12972.799553550001,121.881501570002,53483.27115696 2024-04-08,21:36:18.000,99,11091486,14365,0,1712612177,12972.819762480001,121.86740331000328,53483.36198952 2024-04-08,21:36:19.000,99,11091472,14525,0,1712612178,12972.806289859996,121.88855070000136,53483.31307968 2024-04-08,21:36:20.000,99,11091423,14765,0,1712612179,12972.806289859996,121.86035418000392,53483.285131200006 2024-04-08,21:36:21.000,99,11091514,14485,0,1712612180,12972.786080929996,121.89559983000072,53483.264169840004 2024-04-08,21:36:22.000,99,11091506,14845,0,1712612181,12972.745663069996,121.86035418000392,53483.3200668 2024-04-08,21:36:23.000,99,11091472,14645,0,1712612182,12972.819762480001,121.86740331000328,53483.285131200006 2024-04-08,21:36:24.000,99,11091419,14565,0,1712612183,12972.759135690001,121.86740331000328,53483.32705392001 2024-04-08,21:36:25.000,99,11091445,14885,0,1712612184,12972.725454139996,121.83215765999921,53483.32705392001 2024-04-08,21:36:26.000,99,11091501,14565,0,1712612185,12972.738926760001,121.81101027000113,53483.30609256001 2024-04-08,21:36:27.000,99,11091453,14925,0,1712612186,12972.738926760001,121.82510852999985,53483.34801528 2024-04-08,21:36:28.000,99,11091435,14685,0,1712612187,12972.745663069996,121.82510852999985,53483.36897664 2024-04-08,21:36:29.000,99,11091481,14605,0,1712612188,12972.685036279996,121.84625591999793,53483.41788648 2024-04-08,21:36:30.000,99,11091533,14525,0,1712612189,12972.6985089,121.83215765999921,53483.334041040005 2024-04-08,21:36:31.000,99,11091495,14925,0,1712612190,12972.705245209996,121.83920678999857,53483.37596376001 2024-04-08,21:36:32.000,99,11091439,14205,0,1712612191,12972.705245209996,121.82510852999985,53483.3200668 2024-04-08,21:36:33.000,99,11091450,14445,0,1712612192,12972.752399379991,121.82510852999985,53483.34102816 2024-04-08,21:36:34.000,99,11091471,14565,0,1712612193,12972.711981519991,121.76166635999834,53483.35500240001 2024-04-08,21:36:35.000,99,11091453,14725,0,1712612194,12972.752399379991,121.79691201000242,53483.35500240001 2024-04-08,21:36:36.000,99,11091502,14765,0,1712612195,12972.738926760001,121.79691201000242,53483.36897664 2024-04-08,21:36:37.000,99,11091451,14365,0,1712612196,12972.732190449991,121.77576462000434,53483.32705392001 2024-04-08,21:36:38.000,99,11091457,14605,0,1712612197,12972.732190449991,121.79691201000242,53483.27814408001 2024-04-08,21:36:39.000,99,11091422,14245,0,1712612198,12972.765871999996,121.7687154899977,53483.27814408001 2024-04-08,21:36:40.000,99,11091409,14365,0,1712612199,12972.745663069996,121.76166635999834,53483.285131200006 2024-04-08,21:36:41.000,99,11091458,14325,0,1712612200,12972.752399379991,121.74051897000027,53483.34102816 2024-04-08,21:36:42.000,99,11091488,14485,0,1712612201,12972.772608309991,121.72642071000155,53483.29910544 2024-04-08,21:36:43.000,99,11091433,14365,0,1712612202,12972.759135690001,121.74051897000027,53483.285131200006 2024-04-08,21:36:44.000,99,11091463,14725,0,1712612203,12972.786080929996,121.69822419000411,53483.25718272001 2024-04-08,21:36:45.000,99,11091440,14405,0,1712612204,12972.833235099992,121.71937158000219,53483.3200668 2024-04-08,21:36:46.000,99,11091498,14765,0,1712612205,12972.833235099992,121.67707679999876,53483.334041040005 2024-04-08,21:36:47.000,99,11091485,14365,0,1712612206,12972.826498789997,121.70527332000347,53483.32705392001 2024-04-08,21:36:48.000,99,11091450,14325,0,1712612207,12972.839971410001,121.69117506000475,53483.3200668 2024-04-08,21:36:49.000,99,11091462,14245,0,1712612208,12972.887125579997,121.70527332000347,53483.34102816 2024-04-08,21:36:50.000,99,11091522,14485,0,1712612209,12972.893861889992,121.65592941000068,53483.32705392001 2024-04-08,21:36:51.000,99,11091472,14485,0,1712612210,12972.907334509997,121.64183115000196,53483.3200668 2024-04-08,21:36:52.000,99,11091442,14685,0,1712612211,12972.893861889992,121.68412592999812,53483.27115696 2024-04-08,21:36:53.000,99,11091481,14085,0,1712612212,12972.907334509997,121.67707679999876,53483.31307968 2024-04-08,21:36:54.000,99,11091482,14525,0,1712612213,12972.914070819992,121.65592941000068,53483.27814408001 2024-04-08,21:36:55.000,99,11091453,14805,0,1712612214,12972.920807130002,121.65592941000068,53483.31307968 2024-04-08,21:36:56.000,99,11091472,14445,0,1712612215,12972.961224990002,121.65592941000068,53483.27115696 2024-04-08,21:36:57.000,99,11091476,14805,0,1712612216,12972.994906539992,121.64183115000196,53483.25718272001 2024-04-08,21:36:58.000,99,11091443,14045,0,1712612217,12972.994906539992,121.70527332000347,53483.35500240001 2024-04-08,21:36:59.000,99,11091457,14565,0,1712612218,12972.947752369997,121.68412592999812,53483.31307968 2024-04-08,21:37:00.000,99,11091438,14805,0,1712612219,12973.001642850002,121.64888028000132,53483.36897664 2024-04-08,21:37:01.000,99,11091460,14565,0,1712612220,12973.021851780002,121.64888028000132,53483.37596376001 2024-04-08,21:37:02.000,99,11091477,14765,0,1712612221,12973.015115469992,121.64888028000132,53483.39692512001 2024-04-08,21:37:03.000,99,11091420,14365,0,1712612222,12973.001642850002,121.67707679999876,53483.39692512001 2024-04-08,21:37:04.000,99,11091474,14445,0,1712612223,12972.974697609992,121.66297854000004,53483.39692512001 2024-04-08,21:37:05.000,99,11091449,14525,0,1712612224,12973.008379159997,121.64888028000132,53483.36897664 2024-04-08,21:37:06.000,99,11091501,14885,0,1712612225,12973.015115469992,121.64888028000132,53483.389938 2024-04-08,21:37:07.000,99,11091465,14445,0,1712612226,12973.028588089997,121.65592941000068,53483.36897664 2024-04-08,21:37:08.000,99,11091476,14565,0,1712612227,12973.028588089997,121.6700276699994,53483.34801528 2024-04-08,21:37:09.000,99,11091410,14525,0,1712612228,12973.021851780002,121.67707679999876,53483.36198952 2024-04-08,21:37:10.000,99,11091474,14805,0,1712612229,12973.015115469992,121.64183115000196,53483.36198952 2024-04-08,21:37:11.000,99,11091504,14285,0,1712612230,12973.069005949998,121.62773289000324,53483.389938 2024-04-08,21:37:12.000,99,11091418,14445,0,1712612231,12973.055533329993,121.62068376000389,53483.41788648 2024-04-08,21:37:13.000,99,11091489,14645,0,1712612232,12973.089214879998,121.68412592999812,53483.403912240006 2024-04-08,21:37:14.000,99,11091446,14525,0,1712612233,12973.075742259993,121.66297854000004,53483.42487360001 2024-04-08,21:37:15.000,99,11091428,14605,0,1712612234,12973.082478570002,121.65592941000068,53483.4598092 2024-04-08,21:37:16.000,99,11091481,14845,0,1712612235,12973.109423809998,121.62773289000324,53483.44583496001 2024-04-08,21:37:17.000,99,11091450,14485,0,1712612236,12973.109423809998,121.65592941000068,53483.41788648 2024-04-08,21:37:18.000,99,11091432,14485,0,1712612237,12973.129632739998,121.65592941000068,53483.452822080006 2024-04-08,21:37:19.000,99,11091446,14725,0,1712612238,12973.156577979993,121.64888028000132,53483.44583496001 2024-04-08,21:37:20.000,99,11091456,14285,0,1712612239,12973.143105359988,121.62773289000324,53483.43884784 2024-04-08,21:37:21.000,99,11091486,14885,0,1712612240,12973.129632739998,121.62068376000389,53483.403912240006 2024-04-08,21:37:22.000,99,11091460,14605,0,1712612241,12973.196995839993,121.6347820200026,53483.47378344001 2024-04-08,21:37:23.000,99,11091427,14365,0,1712612242,12973.190259529998,121.62068376000389,53483.43884784 2024-04-08,21:37:24.000,99,11091443,14605,0,1712612243,12973.230677389998,121.62068376000389,53483.41089936 2024-04-08,21:37:25.000,99,11091485,14805,0,1712612244,12973.284567869989,121.62773289000324,53483.431860720004 2024-04-08,21:37:26.000,99,11091453,15005,0,1712612245,12973.291304179998,121.55019246000302,53483.39692512001 2024-04-08,21:37:27.000,99,11091444,14325,0,1712612246,12973.291304179998,121.57838898000045,53483.431860720004 2024-04-08,21:37:28.000,99,11091483,14365,0,1712612247,12973.291304179998,121.59248723999917,53483.4598092 2024-04-08,21:37:29.000,99,11091430,14565,0,1712612248,12973.311513109998,121.57838898000045,53483.452822080006 2024-04-08,21:37:30.000,99,11091475,14605,0,1712612249,12973.318249419994,121.58543810999981,53483.4598092 2024-04-08,21:37:31.000,99,11091461,14525,0,1712612250,12973.358667279994,121.59953636999853,53483.43884784 2024-04-08,21:37:32.000,99,11091417,14685,0,1712612251,12973.358667279994,121.5713398500011,53483.48077056 2024-04-08,21:37:33.000,99,11091479,14365,0,1712612252,12973.365403589989,121.60658549999789,53483.46679632 2024-04-08,21:37:34.000,99,11091471,15005,0,1712612253,12973.42603037999,121.58543810999981,53483.431860720004 2024-04-08,21:37:35.000,99,11091433,14965,0,1712612254,12973.452975619999,121.61363463000453,53483.41788648 2024-04-08,21:37:36.000,99,11091440,14925,0,1712612255,12973.50686609999,121.55724159000238,53483.41788648 2024-04-08,21:37:37.000,99,11091463,14485,0,1712612256,12973.54728395999,121.59248723999917,53483.431860720004 2024-04-08,21:37:38.000,99,11091416,14245,0,1712612257,12973.520338719994,121.59953636999853,53483.431860720004 2024-04-08,21:37:39.000,99,11091442,14405,0,1712612258,12973.50686609999,121.58543810999981,53483.47378344001 2024-04-08,21:37:40.000,99,11091466,14565,0,1712612259,12973.520338719994,121.59953636999853,53483.47378344001 2024-04-08,21:37:41.000,99,11091439,14885,0,1712612260,12973.54728395999,121.56429072000174,53483.4598092 2024-04-08,21:37:42.000,99,11091482,14805,0,1712612261,12973.56749288999,121.5713398500011,53483.47378344001 2024-04-08,21:37:43.000,99,11091433,14565,0,1712612262,12973.59443813,121.61363463000453,53483.49474480001 2024-04-08,21:37:44.000,99,11091433,14685,0,1712612263,12973.59443813,121.59248723999917,53483.501731920005 2024-04-08,21:37:45.000,99,11091456,14365,0,1712612264,12973.61464706,121.58543810999981,53483.5296804 2024-04-08,21:37:46.000,99,11091489,14725,0,1712612265,12973.60791074999,121.56429072000174,53483.48775768 2024-04-08,21:37:47.000,99,11091447,14445,0,1712612266,12973.58770181999,121.57838898000045,53483.48775768 2024-04-08,21:37:48.000,99,11091442,14645,0,1712612267,12973.61464706,121.56429072000174,53483.44583496001 2024-04-08,21:37:49.000,99,11091484,14725,0,1712612268,12973.61464706,121.57838898000045,53483.46679632 2024-04-08,21:37:50.000,99,11091449,14365,0,1712612269,12973.65506492,121.5713398500011,53483.51570616 2024-04-08,21:37:51.000,99,11091455,14685,0,1712612270,12973.641592299995,121.55724159000238,53483.452822080006 2024-04-08,21:37:52.000,99,11091446,14525,0,1712612271,12973.661801229995,121.5360942000043,53483.50871904 2024-04-08,21:37:53.000,99,11091455,14525,0,1712612272,12973.661801229995,121.55724159000238,53483.5296804 2024-04-08,21:37:54.000,99,11091478,14565,0,1712612273,12973.68874646999,121.54314333000366,53483.5296804 2024-04-08,21:37:55.000,99,11091465,15005,0,1712612274,12973.661801229995,121.54314333000366,53483.41089936 2024-04-08,21:37:56.000,99,11091429,15165,0,1712612275,12973.65506492,121.55019246000302,53483.431860720004 2024-04-08,21:37:57.000,99,11091424,14725,0,1712612276,12973.65506492,121.5219959399983,53483.4598092 2024-04-08,21:37:58.000,99,11091450,14685,0,1712612277,12973.63485599,121.50789767999959,53483.4598092 2024-04-08,21:37:59.000,99,11091428,14845,0,1712612278,12973.68874646999,121.56429072000174,53483.51570616 2024-04-08,21:38:00.000,99,11091446,14645,0,1712612279,12973.62811967999,121.50789767999959,53483.44583496001 2024-04-08,21:38:01.000,99,11091432,14685,0,1712612280,12973.58770181999,121.5219959399983,53483.44583496001 2024-04-08,21:38:02.000,99,11091449,14565,0,1712612281,12973.64832860999,121.5219959399983,53483.4598092 2024-04-08,21:38:03.000,99,11091453,14565,0,1712612282,12973.621383369995,121.49379942000087,53483.49474480001 2024-04-08,21:38:04.000,99,11091393,14685,0,1712612283,12973.63485599,121.50789767999959,53483.382950880005 2024-04-08,21:38:05.000,99,11091463,14605,0,1712612284,12973.64832860999,121.5360942000043,53483.35500240001 2024-04-08,21:38:06.000,99,11091446,14925,0,1712612285,12973.621383369995,121.50789767999959,53483.34801528 2024-04-08,21:38:07.000,99,11091417,14725,0,1712612286,12973.641592299995,121.45855377000407,53483.403912240006 2024-04-08,21:38:08.000,99,11091473,14725,0,1712612287,12973.61464706,121.48675029000151,53483.39692512001 2024-04-08,21:38:09.000,99,11091449,14685,0,1712612288,12973.60791074999,121.46560290000343,53483.41788648 2024-04-08,21:38:10.000,99,11091479,14565,0,1712612289,12973.61464706,121.50789767999959,53483.41788648 2024-04-08,21:38:11.000,99,11091446,15125,0,1712612290,12973.60791074999,121.50084855000023,53483.403912240006 2024-04-08,21:38:12.000,99,11091470,14485,0,1712612291,12973.60791074999,121.45150464000471,53483.43884784 2024-04-08,21:38:13.000,99,11091447,14645,0,1712612292,12973.62811967999,121.40216073000192,53483.44583496001 2024-04-08,21:38:14.000,99,11091477,14485,0,1712612293,12973.661801229995,121.40920986000128,53483.431860720004 2024-04-08,21:38:15.000,99,11091422,14445,0,1712612294,12973.72916432999,121.40920986000128,53483.431860720004 2024-04-08,21:38:16.000,99,11091439,14885,0,1712612295,12973.69548278,121.38101334000385,53483.39692512001 2024-04-08,21:38:17.000,99,11091458,14485,0,1712612296,12973.72916432999,121.3880624700032,53483.382950880005 2024-04-08,21:38:18.000,99,11091494,14805,0,1712612297,12973.67527385,121.3598659499985,53483.39692512001 2024-04-08,21:38:19.000,99,11091510,14565,0,1712612298,12973.68874646999,121.33166943000106,53483.34801528 2024-04-08,21:38:20.000,99,11091513,14765,0,1712612299,12973.70895539999,121.36691507999785,53483.42487360001 2024-04-08,21:38:21.000,99,11091509,14685,0,1712612300,12973.682010159995,121.36691507999785,53483.452822080006 2024-04-08,21:38:22.000,99,11091441,14685,0,1712612301,12973.70895539999,121.3880624700032,53483.382950880005 2024-04-08,21:38:23.000,99,11091465,14725,0,1712612302,12973.70895539999,121.38101334000385,53483.44583496001 2024-04-08,21:38:24.000,99,11091451,14405,0,1712612303,12973.742636949995,121.39511160000256,53483.48775768 2024-04-08,21:38:25.000,99,11091482,14485,0,1712612304,12973.742636949995,121.3880624700032,53483.452822080006 2024-04-08,21:38:26.000,99,11091428,14365,0,1712612305,12973.76958218999,121.40216073000192,53483.49474480001 2024-04-08,21:38:27.000,99,11091499,14285,0,1712612306,12973.79652743,121.40920986000128,53483.53666752 2024-04-08,21:38:28.000,99,11091477,14805,0,1712612307,12973.783054809996,121.35281681999913,53483.49474480001 2024-04-08,21:38:29.000,99,11091453,14805,0,1712612308,12973.78979111999,121.3598659499985,53483.54365464001 2024-04-08,21:38:30.000,99,11091423,14565,0,1712612309,12973.7763185,121.36691507999785,53483.550641760005 2024-04-08,21:38:31.000,99,11091429,14605,0,1712612310,12973.75610957,121.3880624700032,53483.550641760005 2024-04-08,21:38:32.000,99,11091480,14605,0,1712612311,12973.783054809996,121.39511160000256,53483.501731920005 2024-04-08,21:38:33.000,99,11091483,14765,0,1712612312,12973.79652743,121.38101334000385,53483.52269328001 2024-04-08,21:38:34.000,99,11091402,14405,0,1712612313,12973.803263739996,121.38101334000385,53483.54365464001 2024-04-08,21:38:35.000,99,11091478,14565,0,1712612314,12973.81673636,121.38101334000385,53483.47378344001 2024-04-08,21:38:36.000,99,11091462,13925,0,1712612315,12973.83020897999,121.38101334000385,53483.43884784 2024-04-08,21:38:37.000,99,11091479,14565,0,1712612316,12973.823472669996,121.38101334000385,53483.48077056 2024-04-08,21:38:38.000,99,11091465,14965,0,1712612317,12973.79652743,121.40920986000128,53483.50871904 2024-04-08,21:38:39.000,99,11091466,14485,0,1712612318,12973.843681599996,121.3598659499985,53483.44583496001 2024-04-08,21:38:40.000,99,11091479,14725,0,1712612319,12973.81000004999,121.35281681999913,53483.47378344001 2024-04-08,21:38:41.000,99,11091485,15045,0,1712612320,12973.76958218999,121.38101334000385,53483.452822080006 2024-04-08,21:38:42.000,99,11091468,14485,0,1712612321,12973.823472669996,121.38101334000385,53483.43884784 2024-04-08,21:38:43.000,99,11091494,14365,0,1712612322,12973.78979111999,121.3880624700032,53483.43884784 2024-04-08,21:38:44.000,99,11091387,14685,0,1712612323,12973.85715422,121.38101334000385,53483.37596376001 2024-04-08,21:38:45.000,99,11091431,14405,0,1712612324,12973.870626839991,121.33871856000042,53483.29211832 2024-04-08,21:38:46.000,99,11091457,14205,0,1712612325,12973.850417909991,121.33871856000042,53483.34102816 2024-04-08,21:38:47.000,99,11091420,14725,0,1712612326,12973.783054809996,121.33871856000042,53483.29211832 2024-04-08,21:38:48.000,99,11091430,14365,0,1712612327,12973.783054809996,121.3246203000017,53483.37596376001 2024-04-08,21:38:49.000,99,11091429,14525,0,1712612328,12973.78979111999,121.33166943000106,53483.36198952 2024-04-08,21:38:50.000,99,11091395,14445,0,1712612329,12973.762845879995,121.34576768999978,53483.3200668 2024-04-08,21:38:51.000,99,11091439,14525,0,1712612330,12973.71569171,121.33871856000042,53483.39692512001 2024-04-08,21:38:52.000,99,11091433,14405,0,1712612331,12973.722428019995,121.33166943000106,53483.32705392001 2024-04-08,21:38:53.000,99,11091435,14525,0,1712612332,12973.641592299995,121.36691507999785,53483.39692512001 2024-04-08,21:38:54.000,99,11091429,14405,0,1712612333,12973.661801229995,121.33166943000106,53483.36897664 2024-04-08,21:38:55.000,99,11091406,14445,0,1712612334,12973.641592299995,121.34576768999978,53483.389938 2024-04-08,21:38:56.000,99,11091404,14565,0,1712612335,12973.65506492,121.31757117000234,53483.41089936 2024-04-08,21:38:57.000,99,11091400,14205,0,1712612336,12973.60791074999,121.3246203000017,53483.382950880005 2024-04-08,21:38:58.000,99,11091452,14645,0,1712612337,12973.5742292,121.34576768999978,53483.34102816 2024-04-08,21:38:59.000,99,11091456,14405,0,1712612338,12973.5742292,121.3598659499985,53483.27814408001 2024-04-08,21:39:00.000,99,11091422,14765,0,1712612339,12973.601174439995,121.35281681999913,53483.17333728 2024-04-08,21:39:01.000,99,11091470,14405,0,1712612340,12973.56749288999,121.34576768999978,53483.1803244 2024-04-08,21:39:02.000,99,11091385,14445,0,1712612341,12973.53381134,121.35281681999913,53483.15936304001 2024-04-08,21:39:03.000,99,11091450,14965,0,1712612342,12973.46644823999,121.31052204000298,53483.264169840004 2024-04-08,21:39:04.000,99,11091447,14525,0,1712612343,12973.47318455,121.33166943000106,53483.236221360006 2024-04-08,21:39:05.000,99,11091448,14245,0,1712612344,12973.439502999994,121.33166943000106,53483.22224712 2024-04-08,21:39:06.000,99,11091418,14525,0,1712612345,12973.46644823999,121.3246203000017,53483.20128576 2024-04-08,21:39:07.000,99,11091425,14325,0,1712612346,12973.432766689999,121.29642378000426,53483.1453888 2024-04-08,21:39:08.000,99,11091499,14565,0,1712612347,12973.40582144999,121.31052204000298,53483.215260000004 2024-04-08,21:39:09.000,99,11091405,14885,0,1712612348,12973.399085139994,121.31757117000234,53483.11045320001 2024-04-08,21:39:10.000,99,11091401,14285,0,1712612349,12973.399085139994,121.3246203000017,53483.15936304001 2024-04-08,21:39:11.000,99,11091425,14165,0,1712612350,12973.378876209994,121.33166943000106,53483.10346608 2024-04-08,21:39:12.000,99,11091446,14685,0,1712612351,12973.318249419994,121.31052204000298,53483.11045320001 2024-04-08,21:39:13.000,99,11091502,14605,0,1712612352,12973.331722039999,121.31052204000298,53483.117440320006 2024-04-08,21:39:14.000,99,11091435,14485,0,1712612353,12973.311513109998,121.33871856000042,53483.04058200001 2024-04-08,21:39:15.000,99,11091371,14565,0,1712612354,12973.331722039999,121.33166943000106,53483.13840168001 2024-04-08,21:39:16.000,99,11091434,14605,0,1712612355,12973.264358939989,121.3246203000017,53483.18731152001 2024-04-08,21:39:17.000,99,11091446,14205,0,1712612356,12973.298040489994,121.3598659499985,53483.11045320001 2024-04-08,21:39:18.000,99,11091420,14485,0,1712612357,12973.223941079988,121.38101334000385,53483.10346608 2024-04-08,21:39:19.000,99,11091405,14405,0,1712612358,12973.223941079988,121.34576768999978,53483.1453888 2024-04-08,21:39:20.000,99,11091430,14325,0,1712612359,12973.203732149988,121.3598659499985,53483.15237592 2024-04-08,21:39:21.000,99,11091458,14605,0,1712612360,12973.163314289988,121.37396421000449,53483.166350160005 2024-04-08,21:39:22.000,99,11091431,14685,0,1712612361,12973.183523219988,121.3880624700032,53483.1453888 2024-04-08,21:39:23.000,99,11091440,14725,0,1712612362,12973.122896430003,121.40920986000128,53483.15936304001 2024-04-08,21:39:24.000,99,11091435,14645,0,1712612363,12973.102687500003,121.3880624700032,53483.117440320006 2024-04-08,21:39:25.000,99,11091430,14405,0,1712612364,12973.089214879998,121.39511160000256,53483.11045320001 2024-04-08,21:39:26.000,99,11091466,14605,0,1712612365,12973.102687500003,121.41625899000064,53483.13840168001 2024-04-08,21:39:27.000,99,11091445,14285,0,1712612366,12973.048797019997,121.41625899000064,53483.12442744 2024-04-08,21:39:28.000,99,11091454,14285,0,1712612367,12973.035324399993,121.37396421000449,53483.117440320006 2024-04-08,21:39:29.000,99,11091451,14405,0,1712612368,12973.035324399993,121.40920986000128,53483.10346608 2024-04-08,21:39:30.000,99,11091470,14405,0,1712612369,12972.988170229997,121.39511160000256,53483.13141456 2024-04-08,21:39:31.000,99,11091477,14245,0,1712612370,12972.988170229997,121.44445550999808,53483.13141456 2024-04-08,21:39:32.000,99,11091440,14365,0,1712612371,12972.947752369997,121.43740637999872,53483.047569120004 2024-04-08,21:39:33.000,99,11091448,14685,0,1712612372,12972.880389270002,121.47265203000279,53483.10346608 2024-04-08,21:39:34.000,99,11091445,14885,0,1712612373,12972.907334509997,121.43740637999872,53483.08250472 2024-04-08,21:39:35.000,99,11091404,14845,0,1712612374,12972.880389270002,121.45150464000471,53483.12442744 2024-04-08,21:39:36.000,99,11091481,14485,0,1712612375,12972.839971410001,121.44445550999808,53483.08949184001 2024-04-08,21:39:37.000,99,11091410,14365,0,1712612376,12972.819762480001,121.45150464000471,53483.05455624 2024-04-08,21:39:38.000,99,11091459,14885,0,1712612377,12972.833235099992,121.44445550999808,53483.03359488 2024-04-08,21:39:39.000,99,11091427,14725,0,1712612378,12972.806289859996,121.45150464000471,53483.096478960004 2024-04-08,21:39:40.000,99,11091433,14365,0,1712612379,12972.765871999996,121.45150464000471,53483.01263352 2024-04-08,21:39:41.000,99,11091453,14005,0,1712612380,12972.765871999996,121.43035724999936,53483.01962064001 2024-04-08,21:39:42.000,99,11091408,14565,0,1712612381,12972.732190449991,121.45855377000407,53482.92180096001 2024-04-08,21:39:43.000,99,11091407,14365,0,1712612382,12972.691772589991,121.46560290000343,53482.949749440006 2024-04-08,21:39:44.000,99,11091425,14845,0,1712612383,12972.691772589991,121.45150464000471,53482.879878240004 2024-04-08,21:39:45.000,99,11091466,14365,0,1712612384,12972.67829997,121.43035724999936,53482.92180096001 2024-04-08,21:39:46.000,99,11091437,14525,0,1712612385,12972.61093686999,121.44445550999808,53482.928788080004 2024-04-08,21:39:47.000,99,11091447,14485,0,1712612386,12972.664827349996,121.43035724999936,53482.91481384 2024-04-08,21:39:48.000,99,11091441,15045,0,1712612387,12972.624409489996,121.43740637999872,53482.865904 2024-04-08,21:39:49.000,99,11091428,14565,0,1712612388,12972.61767318,121.42330812,53482.92180096001 2024-04-08,21:39:50.000,99,11091459,14285,0,1712612389,12972.59746425,121.39511160000256,53482.87289112001 2024-04-08,21:39:51.000,99,11091498,14725,0,1712612390,12972.651354729991,121.3880624700032,53482.879878240004 2024-04-08,21:39:52.000,99,11091434,14525,0,1712612391,12972.631145799991,121.40216073000192,53482.84494264 2024-04-08,21:39:53.000,99,11091406,14525,0,1712612392,12972.59072793999,121.38101334000385,53482.879878240004 2024-04-08,21:39:54.000,99,11091455,14405,0,1712612393,12972.57051900999,121.36691507999785,53482.9357752 2024-04-08,21:39:55.000,99,11091466,14405,0,1712612394,12972.563782699995,121.36691507999785,53482.9357752 2024-04-08,21:39:56.000,99,11091522,14485,0,1712612395,12972.65809104,121.41625899000064,53482.88686536 2024-04-08,21:39:57.000,99,11091494,14445,0,1712612396,12972.61093686999,121.33166943000106,53482.82398128001 2024-04-08,21:39:58.000,99,11091458,14205,0,1712612397,12972.55031007999,121.3246203000017,53482.879878240004 2024-04-08,21:39:59.000,99,11091432,14445,0,1712612398,12972.55704639,121.3246203000017,53482.92180096001 2024-04-08,21:40:00.000,99,11091476,14885,0,1712612399,12972.48968328999,121.33166943000106,53482.879878240004 2024-04-08,21:40:01.000,99,11091421,14365,0,1712612400,12972.543573769995,121.35281681999913,53482.83795552 2024-04-08,21:40:02.000,99,11091405,14365,0,1712612401,12972.55704639,121.38101334000385,53482.81000704 2024-04-08,21:40:03.000,99,11091447,14605,0,1712612402,12972.57725532,121.39511160000256,53482.89385248001 2024-04-08,21:40:04.000,99,11091460,14685,0,1712612403,12972.57725532,121.3880624700032,53482.85192976001 2024-04-08,21:40:05.000,99,11091466,14685,0,1712612404,12972.61767318,121.33871856000042,53482.82398128001 2024-04-08,21:40:06.000,99,11091480,14205,0,1712612405,12972.631145799991,121.40216073000192,53482.7960328 2024-04-08,21:40:07.000,99,11091496,14525,0,1712612406,12972.543573769995,121.3598659499985,53482.865904 2024-04-08,21:40:08.000,99,11091406,14445,0,1712612407,12972.59072793999,121.39511160000256,53482.88686536 2024-04-08,21:40:09.000,99,11091420,14965,0,1712612408,12972.59072793999,121.40920986000128,53482.900839600006 2024-04-08,21:40:10.000,99,11091460,14765,0,1712612409,12972.631145799991,121.41625899000064,53482.85891688 2024-04-08,21:40:11.000,99,11091480,14685,0,1712612410,12972.61767318,121.44445550999808,53482.89385248001 2024-04-08,21:40:12.000,99,11091507,14885,0,1712612411,12972.583991629996,121.43740637999872,53482.9357752 2024-04-08,21:40:13.000,99,11091437,14525,0,1712612412,12972.61767318,121.44445550999808,53482.879878240004 2024-04-08,21:40:14.000,99,11091453,14805,0,1712612413,12972.631145799991,121.45855377000407,53482.94276232001 2024-04-08,21:40:15.000,99,11091489,14885,0,1712612414,12972.65809104,121.47265203000279,53482.949749440006 2024-04-08,21:40:16.000,99,11091468,14645,0,1712612415,12972.631145799991,121.45150464000471,53482.89385248001 2024-04-08,21:40:17.000,99,11091455,14445,0,1712612416,12972.61767318,121.40216073000192,53482.89385248001 2024-04-08,21:40:18.000,99,11091496,14725,0,1712612417,12972.644618419996,121.43740637999872,53483.02660776 2024-04-08,21:40:19.000,99,11091465,14445,0,1712612418,12972.718717830001,121.45855377000407,53482.928788080004 2024-04-08,21:40:20.000,99,11091440,14405,0,1712612419,12972.738926760001,121.40920986000128,53482.84494264 2024-04-08,21:40:21.000,99,11091480,14565,0,1712612420,12972.786080929996,121.38101334000385,53482.85192976001 2024-04-08,21:40:22.000,99,11091424,14485,0,1712612421,12972.772608309991,121.40216073000192,53482.830968400005 2024-04-08,21:40:23.000,99,11091458,14645,0,1712612422,12972.725454139996,121.40920986000128,53482.865904 2024-04-08,21:40:24.000,99,11091428,14365,0,1712612423,12972.6985089,121.36691507999785,53482.88686536 2024-04-08,21:40:25.000,99,11091434,14845,0,1712612424,12972.685036279996,121.37396421000449,53482.949749440006 2024-04-08,21:40:26.000,99,11091489,14325,0,1712612425,12972.718717830001,121.34576768999978,53482.928788080004 2024-04-08,21:40:27.000,99,11091445,14565,0,1712612426,12972.725454139996,121.34576768999978,53482.94276232001 2024-04-08,21:40:28.000,99,11091410,14565,0,1712612427,12972.711981519991,121.33871856000042,53482.95673656 2024-04-08,21:40:29.000,99,11091421,14525,0,1712612428,12972.705245209996,121.31757117000234,53482.94276232001 2024-04-08,21:40:30.000,99,11091477,14565,0,1712612429,12972.6985089,121.33871856000042,53482.97769792 2024-04-08,21:40:31.000,99,11091441,14325,0,1712612430,12972.65809104,121.3246203000017,53482.88686536 2024-04-08,21:40:32.000,99,11091458,14325,0,1712612431,12972.651354729991,121.29642378000426,53482.928788080004 2024-04-08,21:40:33.000,99,11091458,14365,0,1712612432,12972.644618419996,121.31052204000298,53482.97769792 2024-04-08,21:40:34.000,99,11091445,14365,0,1712612433,12972.671563659991,121.28232551999827,53482.949749440006 2024-04-08,21:40:35.000,99,11091413,14565,0,1712612434,12972.671563659991,121.2893746500049,53482.97071080001 2024-04-08,21:40:36.000,99,11091475,14405,0,1712612435,12972.63788211,121.26117813000019,53482.879878240004 2024-04-08,21:40:37.000,99,11091406,15045,0,1712612436,12972.725454139996,121.26822725999955,53482.87289112001 2024-04-08,21:40:38.000,99,11091430,14805,0,1712612437,12972.738926760001,121.2259324800034,53482.80301992001 2024-04-08,21:40:39.000,99,11091465,14525,0,1712612438,12972.67829997,121.21888335000403,53482.89385248001 2024-04-08,21:40:40.000,99,11091431,14765,0,1712612439,12972.765871999996,121.24003074000211,53482.78904568 2024-04-08,21:40:41.000,99,11091430,14605,0,1712612440,12972.732190449991,121.21888335000403,53482.81699416 2024-04-08,21:40:42.000,99,11091427,14685,0,1712612441,12972.759135690001,121.21183422000468,53482.83795552 2024-04-08,21:40:43.000,99,11091467,14405,0,1712612442,12972.779344620001,121.18363769999996,53482.74712296 2024-04-08,21:40:44.000,99,11091489,14805,0,1712612443,12972.806289859996,121.09199901000102,53482.67725176 2024-04-08,21:40:45.000,99,11091519,14525,0,1712612444,12972.759135690001,121.10609726999974,53482.76808432 2024-04-08,21:40:46.000,99,11091449,14805,0,1712612445,12972.725454139996,121.1131463999991,53482.81699416 2024-04-08,21:40:47.000,99,11091447,14245,0,1712612446,12972.759135690001,121.12019552999845,53482.83795552 2024-04-08,21:40:48.000,99,11091426,14565,0,1712612447,12972.759135690001,121.12019552999845,53482.84494264 2024-04-08,21:40:49.000,99,11091452,14765,0,1712612448,12972.752399379991,121.09199901000102,53482.84494264 2024-04-08,21:40:50.000,99,11091461,14525,0,1712612449,12972.759135690001,121.1131463999991,53482.88686536 2024-04-08,21:40:51.000,99,11091424,14165,0,1712612450,12972.819762480001,121.10609726999974,53482.90782672 2024-04-08,21:40:52.000,99,11091453,14605,0,1712612451,12972.745663069996,121.07085162000294,53482.85891688 2024-04-08,21:40:53.000,99,11091406,14405,0,1712612452,12972.813026169992,121.04265509999823,53482.88686536 2024-04-08,21:40:54.000,99,11091419,14365,0,1712612453,12972.880389270002,121.0779007500023,53482.85192976001 2024-04-08,21:40:55.000,99,11091446,14325,0,1712612454,12972.900598200002,121.07085162000294,53482.88686536 2024-04-08,21:40:56.000,99,11091486,14445,0,1712612455,12972.860180340002,121.05675336000422,53482.90782672 2024-04-08,21:40:57.000,99,11091420,14685,0,1712612456,12972.887125579997,121.06380249000358,53482.9357752 2024-04-08,21:40:58.000,99,11091461,14365,0,1712612457,12972.914070819992,121.08494988000166,53482.9357752 2024-04-08,21:40:59.000,99,11091480,14845,0,1712612458,12972.947752369997,121.05675336000422,53482.88686536 2024-04-08,21:41:00.000,99,11091431,14485,0,1712612459,12972.934279749992,121.04970423000486,53482.949749440006 2024-04-08,21:41:01.000,99,11091425,14725,0,1712612460,12972.914070819992,121.07085162000294,53483.01263352 2024-04-08,21:41:02.000,99,11091450,14605,0,1712612461,12973.028588089997,121.0779007500023,53482.88686536 2024-04-08,21:41:03.000,99,11091448,14405,0,1712612462,12972.988170229997,121.07085162000294,53482.998659280005 2024-04-08,21:41:04.000,99,11091484,14485,0,1712612463,12972.994906539992,121.03560596999887,53482.97769792 2024-04-08,21:41:05.000,99,11091506,14445,0,1712612464,12973.001642850002,121.04970423000486,53482.95673656 2024-04-08,21:41:06.000,99,11091495,14525,0,1712612465,12973.028588089997,121.09199901000102,53482.95673656 2024-04-08,21:41:07.000,99,11091484,14525,0,1712612466,12973.035324399993,121.00740945000143,53483.02660776 2024-04-08,21:41:08.000,99,11091420,14605,0,1712612467,12973.042060710002,120.99331119000271,53483.0056464 2024-04-08,21:41:09.000,99,11091468,14525,0,1712612468,12973.075742259993,121.02150771000015,53483.01962064001 2024-04-08,21:41:10.000,99,11091451,14885,0,1712612469,12973.075742259993,121.00036032000207,53482.998659280005 2024-04-08,21:41:11.000,99,11091476,14565,0,1712612470,12973.015115469992,120.979212930004,53483.08949184001 2024-04-08,21:41:12.000,99,11091460,14685,0,1712612471,12973.062269640002,120.95806553999864,53483.068530480006 2024-04-08,21:41:13.000,99,11091435,14525,0,1712612472,12973.028588089997,120.965114669998,53483.117440320006 2024-04-08,21:41:14.000,99,11091495,14965,0,1712612473,12973.048797019997,120.979212930004,53483.10346608 2024-04-08,21:41:15.000,99,11091500,14885,0,1712612474,12973.075742259993,121.00740945000143,53483.13141456 2024-04-08,21:41:16.000,99,11091458,14645,0,1712612475,12973.048797019997,121.01445858000079,53483.166350160005 2024-04-08,21:41:17.000,99,11091454,14845,0,1712612476,12973.035324399993,120.979212930004,53483.096478960004 2024-04-08,21:41:18.000,99,11091383,14725,0,1712612477,12973.055533329993,121.00740945000143,53483.18731152001 2024-04-08,21:41:19.000,99,11091456,14765,0,1712612478,12973.095951189993,120.979212930004,53483.12442744 2024-04-08,21:41:20.000,99,11091466,14765,0,1712612479,12973.129632739998,120.99331119000271,53483.12442744 2024-04-08,21:41:21.000,99,11091506,14845,0,1712612480,12973.116160119993,120.99331119000271,53483.08949184001 2024-04-08,21:41:22.000,99,11091448,14965,0,1712612481,12973.129632739998,121.00036032000207,53483.08949184001 2024-04-08,21:41:23.000,99,11091452,15005,0,1712612482,12973.116160119993,120.95101640999928,53483.13141456 2024-04-08,21:41:24.000,99,11091433,14605,0,1712612483,12973.170050599998,120.9298690200012,53483.06154336001 2024-04-08,21:41:25.000,99,11091460,14685,0,1712612484,12973.109423809998,120.965114669998,53483.08250472 2024-04-08,21:41:26.000,99,11091461,14565,0,1712612485,12973.122896430003,120.92281989000185,53483.11045320001 2024-04-08,21:41:27.000,99,11091445,14845,0,1712612486,12973.109423809998,120.90167250000377,53483.1803244 2024-04-08,21:41:28.000,99,11091475,14765,0,1712612487,12973.116160119993,120.85937772000034,53483.19429864 2024-04-08,21:41:29.000,99,11091483,14805,0,1712612488,12973.122896430003,120.85937772000034,53483.10346608 2024-04-08,21:41:30.000,99,11091467,14525,0,1712612489,12973.136369049993,120.84527946000162,53483.13840168001 2024-04-08,21:41:31.000,99,11091544,14725,0,1712612490,12973.170050599998,120.83823033000226,53483.13141456 2024-04-08,21:41:32.000,99,11091499,14725,0,1712612491,12973.170050599998,120.82413207000354,53483.12442744 2024-04-08,21:41:33.000,99,11091458,14845,0,1712612492,12973.163314289988,120.79593554999883,53483.1453888 2024-04-08,21:41:34.000,99,11091475,14485,0,1712612493,12973.176786909993,120.81708294000418,53483.096478960004 2024-04-08,21:41:35.000,99,11091485,14285,0,1712612494,12973.203732149988,120.78888641999947,53483.13840168001 2024-04-08,21:41:36.000,99,11091452,14885,0,1712612495,12973.257622629993,120.79593554999883,53483.15936304001 2024-04-08,21:41:37.000,99,11091495,14365,0,1712612496,12973.217204769993,120.78888641999947,53483.17333728 2024-04-08,21:41:38.000,99,11091423,14485,0,1712612497,12973.223941079988,120.76068990000203,53483.2501956 2024-04-08,21:41:39.000,99,11091477,14565,0,1712612498,12973.257622629993,120.74659164000332,53483.17333728 2024-04-08,21:41:40.000,99,11091432,14725,0,1712612499,12973.277831559994,120.7324933800046,53483.1803244 2024-04-08,21:41:41.000,99,11091486,14525,0,1712612500,12973.291304179998,120.71134598999924,53483.166350160005 2024-04-08,21:41:42.000,99,11091449,14525,0,1712612501,12973.250886319998,120.71134598999924,53483.15936304001 2024-04-08,21:41:43.000,99,11091433,14605,0,1712612502,12973.284567869989,120.73954251000396,53483.17333728 2024-04-08,21:41:44.000,99,11091456,14405,0,1712612503,12973.331722039999,120.7183951199986,53483.1803244 2024-04-08,21:41:45.000,99,11091482,14525,0,1712612504,12973.304776799989,120.73954251000396,53483.18731152001 2024-04-08,21:41:46.000,99,11091463,14605,0,1712612505,12973.304776799989,120.7183951199986,53483.20827288001 2024-04-08,21:41:47.000,99,11091470,14645,0,1712612506,12973.345194659989,120.70429685999989,53483.215260000004 2024-04-08,21:41:48.000,99,11091414,14845,0,1712612507,12973.372139899999,120.70429685999989,53483.17333728 2024-04-08,21:41:49.000,99,11091460,14485,0,1712612508,12973.412557759999,120.73954251000396,53483.15936304001 2024-04-08,21:41:50.000,99,11091440,14525,0,1712612509,12973.42603037999,120.73954251000396,53483.18731152001 2024-04-08,21:41:51.000,99,11091451,14485,0,1712612510,12973.439502999994,120.7183951199986,53483.117440320006 2024-04-08,21:41:52.000,99,11091452,14845,0,1712612511,12973.452975619999,120.75364077000268,53483.15237592 2024-04-08,21:41:53.000,99,11091456,14805,0,1712612512,12973.47318455,120.71134598999924,53483.20827288001 2024-04-08,21:41:54.000,99,11091408,14965,0,1712612513,12973.520338719994,120.72544424999796,53483.1453888 2024-04-08,21:41:55.000,99,11091424,14765,0,1712612514,12973.500129789994,120.67610034000245,53483.15936304001 2024-04-08,21:41:56.000,99,11091411,14685,0,1712612515,12973.53381134,120.68314947000181,53483.1803244 2024-04-08,21:41:57.000,99,11091509,14885,0,1712612516,12973.60791074999,120.69724773000053,53483.11045320001 2024-04-08,21:41:58.000,99,11091421,14565,0,1712612517,12973.560756579995,120.65495295000437,53483.12442744 2024-04-08,21:41:59.000,99,11091452,14485,0,1712612518,12973.63485599,120.66200208000373,53483.166350160005 2024-04-08,21:42:00.000,99,11091428,14525,0,1712612519,12973.682010159995,120.68314947000181,53483.166350160005 2024-04-08,21:42:01.000,99,11091481,14485,0,1712612520,12973.682010159995,120.70429685999989,53483.236221360006 2024-04-08,21:42:02.000,99,11091513,14245,0,1712612521,12973.67527385,120.7183951199986,53483.20827288001 2024-04-08,21:42:03.000,99,11091461,14485,0,1712612522,12973.682010159995,120.69019860000117,53483.19429864 2024-04-08,21:42:04.000,99,11091424,14285,0,1712612523,12973.66853753999,120.69724773000053,53483.25718272001 2024-04-08,21:42:05.000,99,11091481,14405,0,1712612524,12973.65506492,120.69724773000053,53483.285131200006 2024-04-08,21:42:06.000,99,11091473,14365,0,1712612525,12973.63485599,120.72544424999796,53483.27814408001 2024-04-08,21:42:07.000,99,11091463,14485,0,1712612526,12973.68874646999,120.76068990000203,53483.29211832 2024-04-08,21:42:08.000,99,11091456,14885,0,1712612527,12973.722428019995,120.72544424999796,53483.285131200006 2024-04-08,21:42:09.000,99,11091508,14565,0,1712612528,12973.702219089995,120.7183951199986,53483.285131200006 2024-04-08,21:42:10.000,99,11091449,14525,0,1712612529,12973.68874646999,120.76068990000203,53483.334041040005 2024-04-08,21:42:11.000,99,11091479,14325,0,1712612530,12973.702219089995,120.78183729000011,53483.29910544 2024-04-08,21:42:12.000,99,11091488,14645,0,1712612531,12973.722428019995,120.79593554999883,53483.285131200006 2024-04-08,21:42:13.000,99,11091470,14365,0,1712612532,12973.682010159995,120.7677390300014,53483.334041040005 2024-04-08,21:42:14.000,99,11091429,14525,0,1712612533,12973.65506492,120.78183729000011,53483.31307968 2024-04-08,21:42:15.000,99,11091430,14445,0,1712612534,12973.71569171,120.76068990000203,53483.34801528 2024-04-08,21:42:16.000,99,11091458,14445,0,1712612535,12973.73590064,120.74659164000332,53483.30609256001 2024-04-08,21:42:17.000,99,11091466,14645,0,1712612536,12973.722428019995,120.78888641999947,53483.31307968 2024-04-08,21:42:18.000,99,11091413,14525,0,1712612537,12973.69548278,120.80298467999819,53483.29910544 2024-04-08,21:42:19.000,99,11091431,14485,0,1712612538,12973.682010159995,120.76068990000203,53483.3200668 2024-04-08,21:42:20.000,99,11091474,14525,0,1712612539,12973.661801229995,120.81003381000482,53483.36198952 2024-04-08,21:42:21.000,99,11091451,14365,0,1712612540,12973.641592299995,120.78183729000011,53483.34102816 2024-04-08,21:42:22.000,99,11091465,14125,0,1712612541,12973.621383369995,120.7677390300014,53483.403912240006 2024-04-08,21:42:23.000,99,11091416,14485,0,1712612542,12973.66853753999,120.77478816000075,53483.403912240006 2024-04-08,21:42:24.000,99,11091414,14685,0,1712612543,12973.62811967999,120.7677390300014,53483.41788648 2024-04-08,21:42:25.000,99,11091448,14205,0,1712612544,12973.60791074999,120.78888641999947,53483.36198952 2024-04-08,21:42:26.000,99,11091451,14565,0,1712612545,12973.62811967999,120.76068990000203,53483.382950880005 2024-04-08,21:42:27.000,99,11091440,14645,0,1712612546,12973.621383369995,120.73954251000396,53483.35500240001 2024-04-08,21:42:28.000,99,11091418,14285,0,1712612547,12973.61464706,120.76068990000203,53483.36897664 2024-04-08,21:42:29.000,99,11091427,14405,0,1712612548,12973.62811967999,120.74659164000332,53483.36198952 2024-04-08,21:42:30.000,99,11091505,14765,0,1712612549,12973.601174439995,120.7324933800046,53483.34102816 2024-04-08,21:42:31.000,99,11091414,14445,0,1712612550,12973.58770181999,120.7677390300014,53483.31307968 2024-04-08,21:42:32.000,99,11091422,14485,0,1712612551,12973.61464706,120.7677390300014,53483.29910544 2024-04-08,21:42:33.000,99,11091441,14885,0,1712612552,12973.64832860999,120.77478816000075,53483.34801528 2024-04-08,21:42:34.000,99,11091463,14645,0,1712612553,12973.59443813,120.76068990000203,53483.3200668 2024-04-08,21:42:35.000,99,11091454,14525,0,1712612554,12973.59443813,120.78888641999947,53483.34102816 2024-04-08,21:42:36.000,99,11091459,14205,0,1712612555,12973.58770181999,120.76068990000203,53483.31307968 2024-04-08,21:42:37.000,99,11091519,14285,0,1712612556,12973.560756579995,120.81003381000482,53483.32705392001 2024-04-08,21:42:38.000,99,11091431,14845,0,1712612557,12973.55402027,120.81708294000418,53483.34801528 2024-04-08,21:42:39.000,99,11091422,14445,0,1712612558,12973.560756579995,120.82413207000354,53483.30609256001 2024-04-08,21:42:40.000,99,11091394,14365,0,1712612559,12973.5742292,120.79593554999883,53483.35500240001 2024-04-08,21:42:41.000,99,11091414,14805,0,1712612560,12973.52707502999,120.81708294000418,53483.31307968 2024-04-08,21:42:42.000,99,11091407,14405,0,1712612561,12973.52707502999,120.78888641999947,53483.31307968 2024-04-08,21:42:43.000,99,11091429,14445,0,1712612562,12973.540547649995,120.81003381000482,53483.30609256001 2024-04-08,21:42:44.000,99,11091473,14885,0,1712612563,12973.53381134,120.84527946000162,53483.31307968 2024-04-08,21:42:45.000,99,11091458,14685,0,1712612564,12973.55402027,120.83823033000226,53483.25718272001 2024-04-08,21:42:46.000,99,11091467,14725,0,1712612565,12973.54728395999,120.83823033000226,53483.236221360006 2024-04-08,21:42:47.000,99,11091440,14845,0,1712612566,12973.560756579995,120.84527946000162,53483.29910544 2024-04-08,21:42:48.000,99,11091415,14565,0,1712612567,12973.62811967999,120.85937772000034,53483.2501956 2024-04-08,21:42:49.000,99,11091385,14725,0,1712612568,12973.56749288999,120.8311812000029,53483.264169840004 2024-04-08,21:42:50.000,99,11091403,14885,0,1712612569,12973.52707502999,120.83823033000226,53483.285131200006 2024-04-08,21:42:51.000,99,11091434,14605,0,1712612570,12973.53381134,120.85937772000034,53483.22923424001 2024-04-08,21:42:52.000,99,11091441,14525,0,1712612571,12973.540547649995,120.8664268499997,53483.236221360006 2024-04-08,21:42:53.000,99,11091452,14725,0,1712612572,12973.520338719994,120.87347597999906,53483.25718272001 2024-04-08,21:42:54.000,99,11091437,14565,0,1712612573,12973.50686609999,120.85232859000098,53483.2501956 2024-04-08,21:42:55.000,99,11091436,14725,0,1712612574,12973.48665716999,120.8664268499997,53483.19429864 2024-04-08,21:42:56.000,99,11091446,14605,0,1712612575,12973.49339348,120.84527946000162,53483.264169840004 2024-04-08,21:42:57.000,99,11091396,14365,0,1712612576,12973.47318455,120.90167250000377,53483.30609256001 2024-04-08,21:42:58.000,99,11091474,14685,0,1712612577,12973.439502999994,120.88052510999842,53483.29910544 2024-04-08,21:42:59.000,99,11091425,14725,0,1712612578,12973.479920859994,120.90872163000313,53483.285131200006 2024-04-08,21:43:00.000,99,11091466,14885,0,1712612579,12973.46644823999,120.92281989000185,53483.236221360006 2024-04-08,21:43:01.000,99,11091468,14805,0,1712612580,12973.44623930999,120.95101640999928,53483.236221360006 2024-04-08,21:43:02.000,99,11091460,14525,0,1712612581,12973.459711929994,120.93691815000057,53483.29910544 2024-04-08,21:43:03.000,99,11091418,14205,0,1712612582,12973.42603037999,120.90872163000313,53483.29211832 2024-04-08,21:43:04.000,99,11091402,14485,0,1712612583,12973.48665716999,120.92281989000185,53483.285131200006 2024-04-08,21:43:05.000,99,11091436,14045,0,1712612584,12973.459711929994,120.95806553999864,53483.25718272001 2024-04-08,21:43:06.000,99,11091443,14445,0,1712612585,12973.459711929994,120.90872163000313,53483.25718272001 2024-04-08,21:43:07.000,99,11091430,14205,0,1712612586,12973.459711929994,120.94396727999992,53483.2501956 2024-04-08,21:43:08.000,99,11091421,14565,0,1712612587,12973.49339348,120.965114669998,53483.22923424001 2024-04-08,21:43:09.000,99,11091415,14405,0,1712612588,12973.47318455,120.9298690200012,53483.264169840004 2024-04-08,21:43:10.000,99,11091418,14045,0,1712612589,12973.46644823999,120.92281989000185,53483.29910544 2024-04-08,21:43:11.000,99,11091465,14725,0,1712612590,12973.520338719994,120.93691815000057,53483.25718272001 2024-04-08,21:43:12.000,99,11091444,14325,0,1712612591,12973.47318455,120.95101640999928,53483.2501956 2024-04-08,21:43:13.000,99,11091438,14445,0,1712612592,12973.452975619999,120.90872163000313,53483.24320848 2024-04-08,21:43:14.000,99,11091403,14285,0,1712612593,12973.452975619999,120.92281989000185,53483.236221360006 2024-04-08,21:43:15.000,99,11091399,14565,0,1712612594,12973.48665716999,120.92281989000185,53483.236221360006 2024-04-08,21:43:16.000,99,11091417,14805,0,1712612595,12973.412557759999,120.91577076000249,53483.285131200006 2024-04-08,21:43:17.000,99,11091448,14245,0,1712612596,12973.432766689999,120.94396727999992,53483.20827288001 2024-04-08,21:43:18.000,99,11091477,14365,0,1712612597,12973.439502999994,120.95806553999864,53483.236221360006 2024-04-08,21:43:19.000,99,11091469,14885,0,1712612598,12973.452975619999,120.979212930004,53483.22923424001 2024-04-08,21:43:20.000,99,11091416,14525,0,1712612599,12973.378876209994,120.979212930004,53483.20827288001 2024-04-08,21:43:21.000,99,11091425,14445,0,1712612600,12973.358667279994,121.00036032000207,53483.29211832 2024-04-08,21:43:22.000,99,11091416,14405,0,1712612601,12973.372139899999,121.00036032000207,53483.27115696 2024-04-08,21:43:23.000,99,11091421,14325,0,1712612602,12973.351930969999,121.00036032000207,53483.22923424001 2024-04-08,21:43:24.000,99,11091442,14605,0,1712612603,12973.378876209994,120.97216380000464,53483.20128576 2024-04-08,21:43:25.000,99,11091441,14605,0,1712612604,12973.385612519989,120.95101640999928,53483.2501956 2024-04-08,21:43:26.000,99,11091352,14045,0,1712612605,12973.479920859994,120.965114669998,53483.166350160005 2024-04-08,21:43:27.000,99,11091405,14405,0,1712612606,12973.459711929994,120.99331119000271,53483.0755176 2024-04-08,21:43:28.000,99,11091456,14485,0,1712612607,12973.392348829999,121.00036032000207,53483.1453888 2024-04-08,21:43:29.000,99,11091425,14485,0,1712612608,12973.452975619999,120.99331119000271,53483.166350160005 2024-04-08,21:43:30.000,99,11091434,14565,0,1712612609,12973.419294069994,120.98626206000336,53483.13840168001 2024-04-08,21:43:31.000,99,11091437,14485,0,1712612610,12973.46644823999,121.06380249000358,53483.215260000004 2024-04-08,21:43:32.000,99,11091414,14445,0,1712612611,12973.385612519989,121.02855683999951,53483.22923424001 2024-04-08,21:43:33.000,99,11091417,14485,0,1712612612,12973.419294069994,121.03560596999887,53483.24320848 2024-04-08,21:43:34.000,99,11091429,14605,0,1712612613,12973.378876209994,121.04970423000486,53483.236221360006 2024-04-08,21:43:35.000,99,11091469,14365,0,1712612614,12973.372139899999,121.06380249000358,53483.24320848 2024-04-08,21:43:36.000,99,11091388,14445,0,1712612615,12973.338458349994,121.09199901000102,53483.215260000004 2024-04-08,21:43:37.000,99,11091426,13885,0,1712612616,12973.331722039999,121.12019552999845,53483.215260000004 2024-04-08,21:43:38.000,99,11091409,14805,0,1712612617,12973.372139899999,121.12019552999845,53483.27115696 2024-04-08,21:43:39.000,99,11091391,14045,0,1712612618,12973.365403589989,121.14134292000381,53483.22923424001 2024-04-08,21:43:40.000,99,11091412,14445,0,1712612619,12973.365403589989,121.09199901000102,53483.264169840004 2024-04-08,21:43:41.000,99,11091438,14085,0,1712612620,12973.345194659989,121.12019552999845,53483.27115696 2024-04-08,21:43:42.000,99,11091431,14245,0,1712612621,12973.324985729989,121.14839205000317,53483.264169840004 2024-04-08,21:43:43.000,99,11091429,14565,0,1712612622,12973.351930969999,121.16249031000189,53483.27115696 2024-04-08,21:43:44.000,99,11091438,14885,0,1712612623,12973.318249419994,121.16953944000124,53483.2501956 2024-04-08,21:43:45.000,99,11091429,14565,0,1712612624,12973.304776799989,121.14134292000381,53483.264169840004 2024-04-08,21:43:46.000,99,11091420,14645,0,1712612625,12973.291304179998,121.16249031000189,53483.20827288001 2024-04-08,21:43:47.000,99,11091445,14485,0,1712612626,12973.277831559994,121.14839205000317,53483.264169840004 2024-04-08,21:43:48.000,99,11091442,14565,0,1712612627,12973.311513109998,121.18363769999996,53483.215260000004 2024-04-08,21:43:49.000,99,11091419,14565,0,1712612628,12973.284567869989,121.19068682999932,53483.19429864 2024-04-08,21:43:50.000,99,11091440,14725,0,1712612629,12973.264358939989,121.19773595999868,53483.18731152001 2024-04-08,21:43:51.000,99,11091440,14645,0,1712612630,12973.257622629993,121.18363769999996,53483.20827288001 2024-04-08,21:43:52.000,99,11091426,14285,0,1712612631,12973.230677389998,121.21888335000403,53483.18731152001 2024-04-08,21:43:53.000,99,11091428,14685,0,1712612632,12973.223941079988,121.20478508999804,53483.236221360006 2024-04-08,21:43:54.000,99,11091387,14805,0,1712612633,12973.196995839993,121.19068682999932,53483.19429864 2024-04-08,21:43:55.000,99,11091376,14245,0,1712612634,12973.230677389998,121.19773595999868,53483.1803244 2024-04-08,21:43:56.000,99,11091450,14445,0,1712612635,12973.203732149988,121.21888335000403,53483.215260000004 2024-04-08,21:43:57.000,99,11091417,14165,0,1712612636,12973.170050599998,121.1765885700006,53483.24320848 2024-04-08,21:43:58.000,99,11091460,14965,0,1712612637,12973.176786909993,121.23298161000275,53483.25718272001 2024-04-08,21:43:59.000,99,11091411,14285,0,1712612638,12973.129632739998,121.20478508999804,53483.27115696 2024-04-08,21:44:00.000,99,11091441,14565,0,1712612639,12973.109423809998,121.24707987000147,53483.25718272001 2024-04-08,21:44:01.000,99,11091428,14445,0,1712612640,12973.109423809998,121.2259324800034,53483.24320848 2024-04-08,21:44:02.000,99,11091470,14405,0,1712612641,12973.095951189993,121.21183422000468,53483.27115696 2024-04-08,21:44:03.000,99,11091436,14605,0,1712612642,12973.129632739998,121.20478508999804,53483.20128576 2024-04-08,21:44:04.000,99,11091414,14285,0,1712612643,12973.089214879998,121.26822725999955,53483.20128576 2024-04-08,21:44:05.000,99,11091423,14405,0,1712612644,12973.089214879998,121.27527638999891,53483.20827288001 2024-04-08,21:44:06.000,99,11091446,14645,0,1712612645,12973.055533329993,121.24707987000147,53483.17333728 2024-04-08,21:44:07.000,99,11091388,14525,0,1712612646,12973.021851780002,121.30347291000362,53483.24320848 2024-04-08,21:44:08.000,99,11091433,14565,0,1712612647,12973.021851780002,121.30347291000362,53483.24320848 2024-04-08,21:44:09.000,99,11091425,14245,0,1712612648,12973.021851780002,121.27527638999891,53483.24320848 2024-04-08,21:44:10.000,99,11091443,14485,0,1712612649,12972.994906539992,121.29642378000426,53483.264169840004 2024-04-08,21:44:11.000,99,11091412,14525,0,1712612650,12973.008379159997,121.28232551999827,53483.25718272001 2024-04-08,21:44:12.000,99,11091415,14245,0,1712612651,12972.981433920002,121.27527638999891,53483.20827288001 2024-04-08,21:44:13.000,99,11091408,14565,0,1712612652,12972.961224990002,121.29642378000426,53483.19429864 2024-04-08,21:44:14.000,99,11091457,14525,0,1712612653,12972.967961299997,121.27527638999891,53483.18731152001 2024-04-08,21:44:15.000,99,11091451,14885,0,1712612654,12972.934279749992,121.28232551999827,53483.19429864 2024-04-08,21:44:16.000,99,11091431,14605,0,1712612655,12972.927543439997,121.31757117000234,53483.19429864 2024-04-08,21:44:17.000,99,11091414,14725,0,1712612656,12972.907334509997,121.30347291000362,53483.166350160005 2024-04-08,21:44:18.000,99,11091476,14445,0,1712612657,12972.907334509997,121.30347291000362,53483.215260000004 2024-04-08,21:44:19.000,99,11091452,14565,0,1712612658,12972.893861889992,121.28232551999827,53483.24320848 2024-04-08,21:44:20.000,99,11091442,14685,0,1712612659,12972.893861889992,121.30347291000362,53483.264169840004 2024-04-08,21:44:21.000,99,11091430,14685,0,1712612660,12972.846707719997,121.31757117000234,53483.22224712 2024-04-08,21:44:22.000,99,11091411,14485,0,1712612661,12972.833235099992,121.3246203000017,53483.20827288001 2024-04-08,21:44:23.000,99,11091412,14565,0,1712612662,12972.839971410001,121.3246203000017,53483.24320848 2024-04-08,21:44:24.000,99,11091414,14765,0,1712612663,12972.826498789997,121.38101334000385,53483.20827288001 2024-04-08,21:44:25.000,99,11091463,14565,0,1712612664,12972.826498789997,121.3880624700032,53483.20128576 2024-04-08,21:44:26.000,99,11091427,14805,0,1712612665,12972.819762480001,121.40216073000192,53483.1803244 2024-04-08,21:44:27.000,99,11091489,14365,0,1712612666,12972.813026169992,121.39511160000256,53483.215260000004 2024-04-08,21:44:28.000,99,11091471,14405,0,1712612667,12972.765871999996,121.39511160000256,53483.19429864 2024-04-08,21:44:29.000,99,11091418,14445,0,1712612668,12972.765871999996,121.41625899000064,53483.1803244 2024-04-08,21:44:30.000,99,11091401,14685,0,1712612669,12972.799553550001,121.46560290000343,53483.117440320006 2024-04-08,21:44:31.000,99,11091463,14525,0,1712612670,12972.752399379991,121.42330812,53483.22923424001 2024-04-08,21:44:32.000,99,11091419,14405,0,1712612671,12972.759135690001,121.40920986000128,53483.13840168001 2024-04-08,21:44:33.000,99,11091488,14645,0,1712612672,12972.732190449991,121.38101334000385,53483.11045320001 2024-04-08,21:44:34.000,99,11091387,14645,0,1712612673,12972.738926760001,121.43035724999936,53483.10346608 2024-04-08,21:44:35.000,99,11091484,14365,0,1712612674,12972.725454139996,121.40920986000128,53483.166350160005 2024-04-08,21:44:36.000,99,11091447,14645,0,1712612675,12972.6985089,121.41625899000064,53483.12442744 2024-04-08,21:44:37.000,99,11091409,14445,0,1712612676,12972.651354729991,121.37396421000449,53483.08250472 2024-04-08,21:44:38.000,99,11091441,14365,0,1712612677,12972.705245209996,121.3880624700032,53483.10346608 2024-04-08,21:44:39.000,99,11091459,14965,0,1712612678,12972.671563659991,121.39511160000256,53483.03359488 2024-04-08,21:44:40.000,99,11091423,14485,0,1712612679,12972.65809104,121.38101334000385,53483.068530480006 2024-04-08,21:44:41.000,99,11091409,14525,0,1712612680,12972.61767318,121.39511160000256,53483.047569120004 2024-04-08,21:44:42.000,99,11091436,14485,0,1712612681,12972.644618419996,121.3598659499985,53483.047569120004 2024-04-08,21:44:43.000,99,11091421,14445,0,1712612682,12972.631145799991,121.3880624700032,53483.047569120004 2024-04-08,21:44:44.000,99,11091440,14565,0,1712612683,12972.631145799991,121.35281681999913,53483.06154336001 2024-04-08,21:44:45.000,99,11091434,14645,0,1712612684,12972.631145799991,121.31052204000298,53483.04058200001 2024-04-08,21:44:46.000,99,11091475,14885,0,1712612685,12972.624409489996,121.3246203000017,53483.047569120004 2024-04-08,21:44:47.000,99,11091437,14525,0,1712612686,12972.63788211,121.36691507999785,53483.02660776 2024-04-08,21:44:48.000,99,11091428,14565,0,1712612687,12972.61767318,121.31757117000234,53483.01263352 2024-04-08,21:44:49.000,99,11091457,14925,0,1712612688,12972.604200559996,121.33166943000106,53482.998659280005 2024-04-08,21:44:50.000,99,11091464,14685,0,1712612689,12972.59072793999,121.31757117000234,53483.0056464 2024-04-08,21:44:51.000,99,11091447,14965,0,1712612690,12972.55704639,121.31757117000234,53482.98468504 2024-04-08,21:44:52.000,99,11091458,14525,0,1712612691,12972.543573769995,121.33166943000106,53482.949749440006 2024-04-08,21:44:53.000,99,11091447,14925,0,1712612692,12972.55031007999,121.34576768999978,53482.94276232001 2024-04-08,21:44:54.000,99,11091390,14285,0,1712612693,12972.50989221999,121.33166943000106,53482.9357752 2024-04-08,21:44:55.000,99,11091443,14405,0,1712612694,12972.523364839995,121.2893746500049,53482.95673656 2024-04-08,21:44:56.000,99,11091436,14605,0,1712612695,12972.523364839995,121.30347291000362,53482.87289112001 2024-04-08,21:44:57.000,99,11091422,14605,0,1712612696,12972.48968328999,121.28232551999827,53482.92180096001 2024-04-08,21:44:58.000,99,11091426,14605,0,1712612697,12972.53010114999,121.30347291000362,53482.865904 2024-04-08,21:44:59.000,99,11091404,14885,0,1712612698,12972.48968328999,121.28232551999827,53482.89385248001 2024-04-08,21:45:00.000,99,11091472,14685,0,1712612699,12972.50989221999,121.28232551999827,53482.900839600006 2024-04-08,21:45:01.000,99,11091484,14885,0,1712612700,12972.482946979995,121.27527638999891,53482.83795552 2024-04-08,21:45:02.000,99,11091423,15045,0,1712612701,12972.46947435999,121.25412900000083,53482.87289112001 2024-04-08,21:45:03.000,99,11091412,14565,0,1712612702,12972.442529119995,121.2259324800034,53482.83795552 2024-04-08,21:45:04.000,99,11091411,14845,0,1712612703,12972.381902329995,121.25412900000083,53482.87289112001 2024-04-08,21:45:05.000,99,11091512,14845,0,1712612704,12972.35495709,121.25412900000083,53482.879878240004 2024-04-08,21:45:06.000,99,11091451,14525,0,1712612705,12972.37516602,121.24003074000211,53482.85192976001 2024-04-08,21:45:07.000,99,11091465,14685,0,1712612706,12972.34822077999,121.14839205000317,53482.76808432 2024-04-08,21:45:08.000,99,11091447,14685,0,1712612707,12972.35495709,121.18363769999996,53482.81000704 2024-04-08,21:45:09.000,99,11091448,15045,0,1712612708,12972.31453923,121.20478508999804,53482.85192976001 2024-04-08,21:45:10.000,99,11091462,14725,0,1712612709,12972.301066609994,121.16953944000124,53482.77507144001 2024-04-08,21:45:11.000,99,11091418,14845,0,1712612710,12972.301066609994,121.15544118000253,53482.84494264 2024-04-08,21:45:12.000,99,11091429,14805,0,1712612711,12972.33474816,121.1765885700006,53482.830968400005 2024-04-08,21:45:13.000,99,11091381,14245,0,1712612712,12972.32801184999,121.16249031000189,53482.81000704 2024-04-08,21:45:14.000,99,11091438,14165,0,1712612713,12972.301066609994,121.16249031000189,53482.81000704 2024-04-08,21:45:15.000,99,11091456,15045,0,1712612714,12972.31453923,121.16249031000189,53482.761097200004 2024-04-08,21:45:16.000,99,11091425,14525,0,1712612715,12972.27412137,121.13429379000445,53482.77507144001 2024-04-08,21:45:17.000,99,11091463,14765,0,1712612716,12972.27412137,121.10609726999974,53482.80301992001 2024-04-08,21:45:18.000,99,11091394,14685,0,1712612717,12972.28759398999,121.10609726999974,53482.7960328 2024-04-08,21:45:19.000,99,11091465,14405,0,1712612718,12972.240439819994,121.12019552999845,53482.761097200004 2024-04-08,21:45:20.000,99,11091468,14445,0,1712612719,12972.32801184999,121.0779007500023,53482.74712296 2024-04-08,21:45:21.000,99,11091465,14365,0,1712612720,12972.341484469995,121.09904814000038,53482.70520024001 2024-04-08,21:45:22.000,99,11091435,14445,0,1712612721,12972.32801184999,121.08494988000166,53482.69821312 2024-04-08,21:45:23.000,99,11091433,14845,0,1712612722,12972.321275539995,121.06380249000358,53482.65629040001 2024-04-08,21:45:24.000,99,11091437,14285,0,1712612723,12972.2943303,121.02855683999951,53482.733148720006 2024-04-08,21:45:25.000,99,11091458,14605,0,1712612724,12972.33474816,121.01445858000079,53482.64231616 2024-04-08,21:45:26.000,99,11091468,14565,0,1712612725,12972.402111259995,121.00740945000143,53482.67026464 2024-04-08,21:45:27.000,99,11091447,14525,0,1712612726,12972.35495709,120.95101640999928,53482.67026464 2024-04-08,21:45:28.000,99,11091392,14285,0,1712612727,12972.361693399995,120.94396727999992,53482.69821312 2024-04-08,21:45:29.000,99,11091441,14525,0,1712612728,12972.35495709,120.93691815000057,53482.67725176 2024-04-08,21:45:30.000,99,11091414,14685,0,1712612729,12972.381902329995,120.94396727999992,53482.712187360004 2024-04-08,21:45:31.000,99,11091433,14365,0,1712612730,12972.39537495,120.92281989000185,53482.663277520005 2024-04-08,21:45:32.000,99,11091456,14245,0,1712612731,12972.37516602,120.90872163000313,53482.72616160001 2024-04-08,21:45:33.000,99,11091454,14565,0,1712612732,12972.37516602,120.88052510999842,53482.69821312 2024-04-08,21:45:34.000,99,11091459,14565,0,1712612733,12972.37516602,120.88052510999842,53482.67026464 2024-04-08,21:45:35.000,99,11091427,14565,0,1712612734,12972.37516602,120.8664268499997,53482.63532904001 2024-04-08,21:45:36.000,99,11091490,14125,0,1712612735,12972.402111259995,120.85232859000098,53482.68423888001 2024-04-08,21:45:37.000,99,11091441,14565,0,1712612736,12972.41558388,120.8664268499997,53482.663277520005 2024-04-08,21:45:38.000,99,11091418,14685,0,1712612737,12972.42905649999,120.8664268499997,53482.691226 2024-04-08,21:45:39.000,99,11091481,14605,0,1712612738,12972.402111259995,120.81003381000482,53482.69821312 2024-04-08,21:45:40.000,99,11091443,14325,0,1712612739,12972.40884756999,120.8311812000029,53482.72616160001 2024-04-08,21:45:41.000,99,11091442,14645,0,1712612740,12972.39537495,120.82413207000354,53482.71917448 2024-04-08,21:45:42.000,99,11091423,14125,0,1712612741,12972.41558388,120.82413207000354,53482.712187360004 2024-04-08,21:45:43.000,99,11091438,14605,0,1712612742,12972.381902329995,120.79593554999883,53482.67725176 2024-04-08,21:45:44.000,99,11091454,14765,0,1712612743,12972.42905649999,120.76068990000203,53482.733148720006 2024-04-08,21:45:45.000,99,11091417,14725,0,1712612744,12972.46947435999,120.74659164000332,53482.67026464 2024-04-08,21:45:46.000,99,11091408,14445,0,1712612745,12972.40884756999,120.76068990000203,53482.72616160001 2024-04-08,21:45:47.000,99,11091508,14565,0,1712612746,12972.462738049995,120.75364077000268,53482.72616160001 2024-04-08,21:45:48.000,99,11091427,14685,0,1712612747,12972.48968328999,120.7677390300014,53482.733148720006 2024-04-08,21:45:49.000,99,11091474,14285,0,1712612748,12972.4964196,120.77478816000075,53482.782058560006 2024-04-08,21:45:50.000,99,11091434,15045,0,1712612749,12972.482946979995,120.77478816000075,53482.74013584 2024-04-08,21:45:51.000,99,11091445,14565,0,1712612750,12972.47621067,120.78183729000011,53482.74712296 2024-04-08,21:45:52.000,99,11091428,15205,0,1712612751,12972.4964196,120.77478816000075,53482.712187360004 2024-04-08,21:45:53.000,99,11091446,14925,0,1712612752,12972.51662853,120.74659164000332,53482.712187360004 2024-04-08,21:45:54.000,99,11091446,14685,0,1712612753,12972.482946979995,120.69019860000117,53482.70520024001 2024-04-08,21:45:55.000,99,11091429,14845,0,1712612754,12972.48968328999,120.65495295000437,53482.70520024001 2024-04-08,21:45:56.000,99,11091431,14725,0,1712612755,12972.523364839995,120.66905121000309,53482.67026464 2024-04-08,21:45:57.000,99,11091431,14565,0,1712612756,12972.55704639,120.6197073000003,53482.70520024001 2024-04-08,21:45:58.000,99,11091433,14405,0,1712612757,12972.61767318,120.57036339000479,53482.71917448 2024-04-08,21:45:59.000,99,11091449,14445,0,1712612758,12972.61093686999,120.5844616500035,53482.712187360004 2024-04-08,21:46:00.000,99,11091416,14845,0,1712612759,12972.604200559996,120.57741252000415,53482.71917448 2024-04-08,21:46:01.000,99,11091443,15045,0,1712612760,12972.61767318,120.5844616500035,53482.68423888001 2024-04-08,21:46:02.000,99,11091417,14885,0,1712612761,12972.65809104,120.56331425999815,53482.691226 2024-04-08,21:46:03.000,99,11091432,14405,0,1712612762,12972.705245209996,120.53511774000071,53482.67026464 2024-04-08,21:46:04.000,99,11091455,14925,0,1712612763,12972.725454139996,120.55626512999879,53482.72616160001 2024-04-08,21:46:05.000,99,11091465,14845,0,1712612764,12972.718717830001,120.54216687000007,53482.761097200004 2024-04-08,21:46:06.000,99,11091484,14885,0,1712612765,12972.738926760001,120.51397035000264,53482.733148720006 2024-04-08,21:46:07.000,99,11091488,14565,0,1712612766,12972.765871999996,120.47872469999857,53482.69821312 2024-04-08,21:46:08.000,99,11091384,14645,0,1712612767,12972.738926760001,120.51397035000264,53482.74013584 2024-04-08,21:46:09.000,99,11091412,14605,0,1712612768,12972.786080929996,120.48577382999792,53482.77507144001 2024-04-08,21:46:10.000,99,11091435,14565,0,1712612769,12972.799553550001,120.46462643999985,53482.761097200004 2024-04-08,21:46:11.000,99,11091463,14725,0,1712612770,12972.826498789997,120.49987209000392,53482.75411008001 2024-04-08,21:46:12.000,99,11091425,14765,0,1712612771,12972.813026169992,120.49282296000456,53482.712187360004 2024-04-08,21:46:13.000,99,11091439,14405,0,1712612772,12972.833235099992,120.47872469999857,53482.74712296 2024-04-08,21:46:14.000,99,11091426,14645,0,1712612773,12972.880389270002,120.48577382999792,53482.72616160001 2024-04-08,21:46:15.000,99,11091442,14965,0,1712612774,12972.880389270002,120.45052818000113,53482.733148720006 2024-04-08,21:46:16.000,99,11091450,14685,0,1712612775,12972.893861889992,120.45052818000113,53482.76808432 2024-04-08,21:46:17.000,99,11091445,14525,0,1712612776,12972.900598200002,120.42938079000305,53482.85192976001 2024-04-08,21:46:18.000,99,11091488,14405,0,1712612777,12972.967961299997,120.43642992000241,53482.81699416 2024-04-08,21:46:19.000,99,11091465,14485,0,1712612778,12972.961224990002,120.42938079000305,53482.83795552 2024-04-08,21:46:20.000,99,11091409,14285,0,1712612779,12972.994906539992,120.40118426999834,53482.78904568 2024-04-08,21:46:21.000,99,11091448,14765,0,1712612780,12972.988170229997,120.45052818000113,53482.83795552 2024-04-08,21:46:22.000,99,11091402,14285,0,1712612781,12973.008379159997,120.42233166000369,53482.80301992001 2024-04-08,21:46:23.000,99,11091409,14525,0,1712612782,12972.994906539992,120.45757731000049,53482.78904568 2024-04-08,21:46:24.000,99,11091444,14325,0,1712612783,12973.021851780002,120.42938079000305,53482.84494264 2024-04-08,21:46:25.000,99,11091413,14365,0,1712612784,12973.035324399993,120.44347905000177,53482.7960328 2024-04-08,21:46:26.000,99,11091428,14405,0,1712612785,12973.055533329993,120.43642992000241,53482.80301992001 2024-04-08,21:46:27.000,99,11091390,14605,0,1712612786,12973.069005949998,120.45052818000113,53482.782058560006 2024-04-08,21:46:28.000,99,11091383,14525,0,1712612787,12973.082478570002,120.49987209000392,53482.7960328 2024-04-08,21:46:29.000,99,11091459,14285,0,1712612788,12973.102687500003,120.47872469999857,53482.84494264 2024-04-08,21:46:30.000,99,11091487,14565,0,1712612789,12973.062269640002,120.45757731000049,53482.81699416 2024-04-08,21:46:31.000,99,11091438,14245,0,1712612790,12973.095951189993,120.42938079000305,53482.81000704 2024-04-08,21:46:32.000,99,11091441,14485,0,1712612791,12973.089214879998,120.47872469999857,53482.78904568 2024-04-08,21:46:33.000,99,11091401,14685,0,1712612792,12973.122896430003,120.46462643999985,53482.830968400005 2024-04-08,21:46:34.000,99,11091445,14805,0,1712612793,12973.129632739998,120.46462643999985,53482.865904 2024-04-08,21:46:35.000,99,11091455,14885,0,1712612794,12973.143105359988,120.46462643999985,53482.88686536 2024-04-08,21:46:36.000,99,11091423,14205,0,1712612795,12973.136369049993,120.45757731000049,53482.85891688 2024-04-08,21:46:37.000,99,11091449,14685,0,1712612796,12973.143105359988,120.45757731000049,53482.865904 2024-04-08,21:46:38.000,99,11091437,14285,0,1712612797,12973.183523219988,120.49282296000456,53482.830968400005 2024-04-08,21:46:39.000,99,11091420,14685,0,1712612798,12973.190259529998,120.45052818000113,53482.89385248001 2024-04-08,21:46:40.000,99,11091429,14565,0,1712612799,12973.163314289988,120.47872469999857,53482.865904 2024-04-08,21:46:41.000,99,11091403,14365,0,1712612800,12973.163314289988,120.46462643999985,53482.928788080004 2024-04-08,21:46:42.000,99,11091423,14125,0,1712612801,12973.190259529998,120.49282296000456,53482.928788080004 2024-04-08,21:46:43.000,99,11091398,14405,0,1712612802,12973.190259529998,120.4716755699992,53482.92180096001 2024-04-08,21:46:44.000,99,11091435,14565,0,1712612803,12973.244150009989,120.47872469999857,53482.95673656 2024-04-08,21:46:45.000,99,11091426,14445,0,1712612804,12973.217204769993,120.4716755699992,53482.95673656 2024-04-08,21:46:46.000,99,11091455,14565,0,1712612805,12973.250886319998,120.47872469999857,53482.90782672 2024-04-08,21:46:47.000,99,11091419,14485,0,1712612806,12973.237413699993,120.45757731000049,53482.88686536 2024-04-08,21:46:48.000,99,11091450,14205,0,1712612807,12973.271095249998,120.48577382999792,53482.879878240004 2024-04-08,21:46:49.000,99,11091428,14405,0,1712612808,12973.277831559994,120.45052818000113,53482.9357752 2024-04-08,21:46:50.000,99,11091458,14125,0,1712612809,12973.244150009989,120.45757731000049,53482.900839600006 2024-04-08,21:46:51.000,99,11091462,14565,0,1712612810,12973.277831559994,120.45757731000049,53482.89385248001 2024-04-08,21:46:52.000,99,11091408,14565,0,1712612811,12973.324985729989,120.40118426999834,53482.900839600006 2024-04-08,21:46:53.000,99,11091435,14885,0,1712612812,12973.324985729989,120.42233166000369,53482.879878240004 2024-04-08,21:46:54.000,99,11091458,14325,0,1712612813,12973.331722039999,120.44347905000177,53482.87289112001 2024-04-08,21:46:55.000,99,11091446,14325,0,1712612814,12973.351930969999,120.46462643999985,53482.88686536 2024-04-08,21:46:56.000,99,11091390,14525,0,1712612815,12973.385612519989,120.42938079000305,53482.88686536 2024-04-08,21:46:57.000,99,11091453,14245,0,1712612816,12973.351930969999,120.39413513999898,53482.85192976001 2024-04-08,21:46:58.000,99,11091425,14245,0,1712612817,12973.298040489994,120.41528253000433,53482.81699416 2024-04-08,21:46:59.000,99,11091401,14805,0,1712612818,12973.358667279994,120.4082333999977,53482.84494264 2024-04-08,21:47:00.000,99,11091414,14285,0,1712612819,12973.358667279994,120.40118426999834,53482.87289112001 2024-04-08,21:47:01.000,99,11091408,14405,0,1712612820,12973.385612519989,120.42233166000369,53482.900839600006 2024-04-08,21:47:02.000,99,11091401,14205,0,1712612821,12973.358667279994,120.38003688000026,53482.94276232001 2024-04-08,21:47:03.000,99,11091402,14525,0,1712612822,12973.358667279994,120.42233166000369,53482.89385248001 2024-04-08,21:47:04.000,99,11091408,14365,0,1712612823,12973.385612519989,120.42233166000369,53482.92180096001 2024-04-08,21:47:05.000,99,11091405,14405,0,1712612824,12973.40582144999,120.39413513999898,53482.92180096001 2024-04-08,21:47:06.000,99,11091417,14485,0,1712612825,12973.432766689999,120.4082333999977,53482.99167216001 2024-04-08,21:47:07.000,99,11091436,14325,0,1712612826,12973.392348829999,120.42938079000305,53482.94276232001 2024-04-08,21:47:08.000,99,11091386,14485,0,1712612827,12973.40582144999,120.40118426999834,53482.928788080004 2024-04-08,21:47:09.000,99,11091421,14685,0,1712612828,12973.412557759999,120.38003688000026,53482.89385248001 2024-04-08,21:47:10.000,99,11091405,14605,0,1712612829,12973.412557759999,120.39413513999898,53482.90782672 2024-04-08,21:47:11.000,99,11091452,14445,0,1712612830,12973.44623930999,120.38003688000026,53483.0056464 2024-04-08,21:47:12.000,99,11091346,14645,0,1712612831,12973.46644823999,120.4082333999977,53482.98468504 2024-04-08,21:47:13.000,99,11091439,14485,0,1712612832,12973.47318455,120.40118426999834,53483.03359488 2024-04-08,21:47:14.000,99,11091386,14365,0,1712612833,12973.500129789994,120.38708600999962,53483.08949184001 2024-04-08,21:47:15.000,99,11091388,14485,0,1712612834,12973.48665716999,120.39413513999898,53483.03359488 2024-04-08,21:47:16.000,99,11091421,14605,0,1712612835,12973.49339348,120.38708600999962,53483.03359488 2024-04-08,21:47:17.000,99,11091364,14285,0,1712612836,12973.53381134,120.4082333999977,53483.02660776 2024-04-08,21:47:18.000,99,11091433,14365,0,1712612837,12973.560756579995,120.41528253000433,53483.01263352 2024-04-08,21:47:19.000,99,11091398,14445,0,1712612838,12973.58770181999,120.42233166000369,53483.047569120004 2024-04-08,21:47:20.000,99,11091381,14645,0,1712612839,12973.60791074999,120.41528253000433,53483.02660776 2024-04-08,21:47:21.000,99,11091423,14685,0,1712612840,12973.67527385,120.43642992000241,53483.06154336001 2024-04-08,21:47:22.000,99,11091401,14725,0,1712612841,12973.70895539999,120.42938079000305,53483.047569120004 2024-04-08,21:47:23.000,99,11091391,14685,0,1712612842,12973.69548278,120.44347905000177,53483.047569120004 2024-04-08,21:47:24.000,99,11091434,14645,0,1712612843,12973.74937325999,120.43642992000241,53483.10346608 2024-04-08,21:47:25.000,99,11091416,14645,0,1712612844,12973.74937325999,120.4716755699992,53483.08250472 2024-04-08,21:47:26.000,99,11091438,14485,0,1712612845,12973.76958218999,120.47872469999857,53483.096478960004 2024-04-08,21:47:27.000,99,11091441,14565,0,1712612846,12973.762845879995,120.4716755699992,53483.08949184001 2024-04-08,21:47:28.000,99,11091462,14725,0,1712612847,12973.762845879995,120.47872469999857,53483.06154336001 2024-04-08,21:47:29.000,99,11091417,14685,0,1712612848,12973.75610957,120.49282296000456,53483.06154336001 2024-04-08,21:47:30.000,99,11091430,14765,0,1712612849,12973.75610957,120.49282296000456,53483.0755176 2024-04-08,21:47:31.000,99,11091366,14365,0,1712612850,12973.803263739996,120.521019480002,53483.0755176 2024-04-08,21:47:32.000,99,11091362,14485,0,1712612851,12973.904308389996,120.51397035000264,53482.949749440006 2024-04-08,21:47:33.000,99,11091457,14565,0,1712612852,12973.924517319996,120.521019480002,53482.98468504 2024-04-08,21:47:34.000,99,11091351,14365,0,1712612853,12973.89757208,120.49282296000456,53483.05455624 2024-04-08,21:47:35.000,99,11091404,14205,0,1712612854,12973.951462559991,120.50692122000328,53483.03359488 2024-04-08,21:47:36.000,99,11091449,14925,0,1712612855,12973.911044699991,120.51397035000264,53483.08250472 2024-04-08,21:47:37.000,99,11091428,14365,0,1712612856,12973.904308389996,120.56331425999815,53482.998659280005 2024-04-08,21:47:38.000,99,11091429,14325,0,1712612857,12973.85715422,120.56331425999815,53483.11045320001 2024-04-08,21:47:39.000,99,11091406,14605,0,1712612858,12973.904308389996,120.5844616500035,53483.13141456 2024-04-08,21:47:40.000,99,11091367,14645,0,1712612859,12973.870626839991,120.5844616500035,53483.18731152001 2024-04-08,21:47:41.000,99,11091450,14285,0,1712612860,12973.971671489991,120.59151078000286,53483.22923424001 2024-04-08,21:47:42.000,99,11091408,14205,0,1712612861,12973.951462559991,120.59151078000286,53483.215260000004 2024-04-08,21:47:43.000,99,11091386,14605,0,1712612862,12973.958198870001,120.61265817000094,53483.29211832 2024-04-08,21:47:44.000,99,11091413,14205,0,1712612863,12973.998616730001,120.6197073000003,53483.3200668 2024-04-08,21:47:45.000,99,11091403,14165,0,1712612864,12974.005353039996,120.60560904000158,53483.30609256001 2024-04-08,21:47:46.000,99,11091388,14605,0,1712612865,12974.018825660001,120.59855991000222,53483.34801528 2024-04-08,21:47:47.000,99,11091390,14765,0,1712612866,12973.998616730001,120.62675642999966,53483.32705392001 2024-04-08,21:47:48.000,99,11091413,14605,0,1712612867,12973.998616730001,120.64085468999838,53483.36198952 2024-04-08,21:47:49.000,99,11091397,14205,0,1712612868,12974.059243520001,120.64790381999774,53483.34102816 2024-04-08,21:47:50.000,99,11091408,14405,0,1712612869,12974.065979829997,120.66905121000309,53483.37596376001 2024-04-08,21:47:51.000,99,11091408,14845,0,1712612870,12974.126606619997,120.69724773000053,53483.41089936 2024-04-08,21:47:52.000,99,11091366,14805,0,1712612871,12974.106397689997,120.69724773000053,53483.34801528 2024-04-08,21:47:53.000,99,11091452,14725,0,1712612872,12974.072716139992,120.7324933800046,53483.35500240001 2024-04-08,21:47:54.000,99,11091378,14405,0,1712612873,12974.113133999992,120.74659164000332,53483.389938 2024-04-08,21:47:55.000,99,11091403,14405,0,1712612874,12974.106397689997,120.74659164000332,53483.39692512001 2024-04-08,21:47:56.000,99,11091369,14565,0,1712612875,12974.140079240002,120.77478816000075,53483.431860720004 2024-04-08,21:47:57.000,99,11091378,14485,0,1712612876,12974.119870310002,120.77478816000075,53483.44583496001 2024-04-08,21:47:58.000,99,11091370,14485,0,1712612877,12974.092925069992,120.81708294000418,53483.41089936 2024-04-08,21:47:59.000,99,11091439,14605,0,1712612878,12974.133342929992,120.81708294000418,53483.44583496001 2024-04-08,21:48:00.000,99,11091398,14325,0,1712612879,12974.092925069992,120.81708294000418,53483.42487360001 2024-04-08,21:48:01.000,99,11091422,14405,0,1712612880,12974.133342929992,120.81708294000418,53483.44583496001 2024-04-08,21:48:02.000,99,11091372,14645,0,1712612881,12974.106397689997,120.8311812000029,53483.43884784 2024-04-08,21:48:03.000,99,11091405,14645,0,1712612882,12974.106397689997,120.81708294000418,53483.44583496001 2024-04-08,21:48:04.000,99,11091377,14565,0,1712612883,12974.133342929992,120.85232859000098,53483.46679632 2024-04-08,21:48:05.000,99,11091417,14725,0,1712612884,12974.119870310002,120.84527946000162,53483.4598092 2024-04-08,21:48:06.000,99,11091396,14565,0,1712612885,12974.113133999992,120.91577076000249,53483.4598092 2024-04-08,21:48:07.000,99,11091396,14405,0,1712612886,12974.133342929992,120.89462337000441,53483.44583496001 2024-04-08,21:48:08.000,99,11091441,14565,0,1712612887,12974.119870310002,120.89462337000441,53483.51570616 2024-04-08,21:48:09.000,99,11091402,14605,0,1712612888,12974.126606619997,120.89462337000441,53483.47378344001 2024-04-08,21:48:10.000,99,11091396,14365,0,1712612889,12974.160288170002,120.93691815000057,53483.52269328001 2024-04-08,21:48:11.000,99,11091402,14405,0,1712612890,12974.133342929992,120.94396727999992,53483.52269328001 2024-04-08,21:48:12.000,99,11091380,14565,0,1712612891,12974.092925069992,120.95806553999864,53483.51570616 2024-04-08,21:48:13.000,99,11091401,14405,0,1712612892,12974.106397689997,120.97216380000464,53483.550641760005 2024-04-08,21:48:14.000,99,11091405,14565,0,1712612893,12974.133342929992,120.99331119000271,53483.49474480001 2024-04-08,21:48:15.000,99,11091418,14365,0,1712612894,12974.092925069992,120.979212930004,53483.55762888 2024-04-08,21:48:16.000,99,11091403,14805,0,1712612895,12974.072716139992,121.01445858000079,53483.5296804 2024-04-08,21:48:17.000,99,11091363,14525,0,1712612896,12974.072716139992,121.02150771000015,53483.550641760005 2024-04-08,21:48:18.000,99,11091433,14645,0,1712612897,12974.079452450002,120.98626206000336,53483.599551600004 2024-04-08,21:48:19.000,99,11091429,14525,0,1712612898,12974.065979829997,120.979212930004,53483.60653872 2024-04-08,21:48:20.000,99,11091449,14245,0,1712612899,12974.079452450002,120.979212930004,53483.60653872 2024-04-08,21:48:21.000,99,11091466,15045,0,1712612900,12974.099661380002,120.99331119000271,53483.58557736 2024-04-08,21:48:22.000,99,11091416,14645,0,1712612901,12974.079452450002,121.02855683999951,53483.52269328001 2024-04-08,21:48:23.000,99,11091383,15005,0,1712612902,12974.052507209992,121.02150771000015,53483.60653872 2024-04-08,21:48:24.000,99,11091459,15085,0,1712612903,12974.086188759997,121.04265509999823,53483.61352584001 2024-04-08,21:48:25.000,99,11091412,14805,0,1712612904,12974.032298279992,121.05675336000422,53483.550641760005 2024-04-08,21:48:26.000,99,11091425,14365,0,1712612905,12974.059243520001,121.07085162000294,53483.55762888 2024-04-08,21:48:27.000,99,11091400,14645,0,1712612906,12974.059243520001,121.04265509999823,53483.57859024 2024-04-08,21:48:28.000,99,11091412,14405,0,1712612907,12974.052507209992,121.0779007500023,53483.571603120006 2024-04-08,21:48:29.000,99,11091450,14605,0,1712612908,12974.005353039996,121.05675336000422,53483.50871904 2024-04-08,21:48:30.000,99,11091414,14285,0,1712612909,12974.005353039996,121.04970423000486,53483.5296804 2024-04-08,21:48:31.000,99,11091410,14565,0,1712612910,12973.991880419992,121.12019552999845,53483.48077056 2024-04-08,21:48:32.000,99,11091400,14565,0,1712612911,12973.944726249996,121.1131463999991,53483.501731920005 2024-04-08,21:48:33.000,99,11091422,14685,0,1712612912,12973.944726249996,121.08494988000166,53483.550641760005 2024-04-08,21:48:34.000,99,11091427,14365,0,1712612913,12973.958198870001,121.1131463999991,53483.501731920005 2024-04-08,21:48:35.000,99,11091422,14725,0,1712612914,12973.944726249996,121.12724465999781,53483.49474480001 2024-04-08,21:48:36.000,99,11091427,14325,0,1712612915,12973.904308389996,121.12724465999781,53483.452822080006 2024-04-08,21:48:37.000,99,11091503,14765,0,1712612916,12973.89757208,121.12019552999845,53483.48775768 2024-04-08,21:48:38.000,99,11091468,14685,0,1712612917,12973.890835769991,121.14134292000381,53483.52269328001 2024-04-08,21:48:39.000,99,11091446,14805,0,1712612918,12973.89757208,121.14134292000381,53483.48077056 2024-04-08,21:48:40.000,99,11091426,14645,0,1712612919,12973.843681599996,121.14839205000317,53483.51570616 2024-04-08,21:48:41.000,99,11091428,14725,0,1712612920,12973.85715422,121.14839205000317,53483.49474480001 2024-04-08,21:48:42.000,99,11091386,14685,0,1712612921,12973.823472669996,121.15544118000253,53483.46679632 2024-04-08,21:48:43.000,99,11091452,14445,0,1712612922,12973.81000004999,121.14134292000381,53483.4598092 2024-04-08,21:48:44.000,99,11091483,14205,0,1712612923,12973.79652743,121.16953944000124,53483.452822080006 2024-04-08,21:48:45.000,99,11091435,14765,0,1712612924,12973.803263739996,121.21183422000468,53483.44583496001 2024-04-08,21:48:46.000,99,11091409,14245,0,1712612925,12973.783054809996,121.19773595999868,53483.452822080006 2024-04-08,21:48:47.000,99,11091431,14685,0,1712612926,12973.72916432999,121.19773595999868,53483.431860720004 2024-04-08,21:48:48.000,99,11091392,14645,0,1712612927,12973.73590064,121.21888335000403,53483.36897664 2024-04-08,21:48:49.000,99,11091483,14725,0,1712612928,12973.742636949995,121.19068682999932,53483.382950880005 2024-04-08,21:48:50.000,99,11091407,14765,0,1712612929,12973.742636949995,121.19773595999868,53483.39692512001 2024-04-08,21:48:51.000,99,11091412,14045,0,1712612930,12973.722428019995,121.21183422000468,53483.35500240001 2024-04-08,21:48:52.000,99,11091470,14285,0,1712612931,12973.72916432999,121.20478508999804,53483.41788648 2024-04-08,21:48:53.000,99,11091471,14605,0,1712612932,12973.71569171,121.20478508999804,53483.32705392001 2024-04-08,21:48:54.000,99,11091451,14565,0,1712612933,12973.682010159995,121.26117813000019,53483.31307968 2024-04-08,21:48:55.000,99,11091399,14525,0,1712612934,12973.64832860999,121.23298161000275,53483.36897664 2024-04-08,21:48:56.000,99,11091459,14565,0,1712612935,12973.61464706,121.25412900000083,53483.334041040005 2024-04-08,21:48:57.000,99,11091412,14845,0,1712612936,12973.621383369995,121.20478508999804,53483.334041040005 2024-04-08,21:48:58.000,99,11091450,14845,0,1712612937,12973.641592299995,121.21183422000468,53483.3200668 2024-04-08,21:48:59.000,99,11091483,15045,0,1712612938,12973.59443813,121.21888335000403,53483.29211832 2024-04-08,21:49:00.000,99,11091462,14525,0,1712612939,12973.58770181999,121.25412900000083,53483.29211832 2024-04-08,21:49:01.000,99,11091445,14365,0,1712612940,12973.580965509995,121.2259324800034,53483.37596376001 2024-04-08,21:49:02.000,99,11091464,14565,0,1712612941,12973.61464706,121.24003074000211,53483.34801528 2024-04-08,21:49:03.000,99,11091381,14885,0,1712612942,12973.54728395999,121.23298161000275,53483.334041040005 2024-04-08,21:49:04.000,99,11091452,14845,0,1712612943,12973.540547649995,121.25412900000083,53483.264169840004 2024-04-08,21:49:05.000,99,11091450,14845,0,1712612944,12973.51360241,121.24003074000211,53483.2501956 2024-04-08,21:49:06.000,99,11091426,14885,0,1712612945,12973.479920859994,121.2259324800034,53483.29211832 2024-04-08,21:49:07.000,99,11091487,14885,0,1712612946,12973.47318455,121.21888335000403,53483.236221360006 2024-04-08,21:49:08.000,99,11091432,14845,0,1712612947,12973.46644823999,121.24707987000147,53483.22923424001 2024-04-08,21:49:09.000,99,11091460,14725,0,1712612948,12973.432766689999,121.24003074000211,53483.22224712 2024-04-08,21:49:10.000,99,11091430,14965,0,1712612949,12973.439502999994,121.20478508999804,53483.22923424001 2024-04-08,21:49:11.000,99,11091425,14645,0,1712612950,12973.372139899999,121.19773595999868,53483.2501956 2024-04-08,21:49:12.000,99,11091391,15085,0,1712612951,12973.399085139994,121.1765885700006,53483.20128576 2024-04-08,21:49:13.000,99,11091388,14645,0,1712612952,12973.399085139994,121.18363769999996,53483.215260000004 2024-04-08,21:49:14.000,99,11091454,14965,0,1712612953,12973.412557759999,121.16953944000124,53483.22224712 2024-04-08,21:49:15.000,99,11091455,15205,0,1712612954,12973.372139899999,121.20478508999804,53483.215260000004 2024-04-08,21:49:16.000,99,11091435,14445,0,1712612955,12973.372139899999,121.16953944000124,53483.22923424001 2024-04-08,21:49:17.000,99,11091437,15005,0,1712612956,12973.351930969999,121.1765885700006,53483.15936304001 2024-04-08,21:49:18.000,99,11091417,14405,0,1712612957,12973.351930969999,121.16953944000124,53483.18731152001 2024-04-08,21:49:19.000,99,11091455,14685,0,1712612958,12973.324985729989,121.14134292000381,53483.1803244 2024-04-08,21:49:20.000,99,11091434,14645,0,1712612959,12973.324985729989,121.13429379000445,53483.166350160005 2024-04-08,21:49:21.000,99,11091411,14525,0,1712612960,12973.338458349994,121.12724465999781,53483.15237592 2024-04-08,21:49:22.000,99,11091466,14605,0,1712612961,12973.318249419994,121.14134292000381,53483.13840168001 2024-04-08,21:49:23.000,99,11091453,14405,0,1712612962,12973.331722039999,121.15544118000253,53483.166350160005 2024-04-08,21:49:24.000,99,11091427,14845,0,1712612963,12973.338458349994,121.12724465999781,53483.13141456 2024-04-08,21:49:25.000,99,11091442,14645,0,1712612964,12973.304776799989,121.12724465999781,53483.1453888 2024-04-08,21:49:26.000,99,11091468,15125,0,1712612965,12973.318249419994,121.13429379000445,53483.13840168001 2024-04-08,21:49:27.000,99,11091482,14605,0,1712612966,12973.318249419994,121.12019552999845,53483.13141456 2024-04-08,21:49:28.000,99,11091436,14965,0,1712612967,12973.331722039999,121.1131463999991,53483.12442744 2024-04-08,21:49:29.000,99,11091428,14485,0,1712612968,12973.291304179998,121.1131463999991,53483.117440320006 2024-04-08,21:49:30.000,99,11091471,14845,0,1712612969,12973.311513109998,121.10609726999974,53483.13141456 2024-04-08,21:49:31.000,99,11091438,14565,0,1712612970,12973.338458349994,121.10609726999974,53483.11045320001 2024-04-08,21:49:32.000,99,11091449,14525,0,1712612971,12973.358667279994,121.08494988000166,53483.13141456 2024-04-08,21:49:33.000,99,11091366,14325,0,1712612972,12973.345194659989,121.09199901000102,53483.08250472 2024-04-08,21:49:34.000,99,11091466,14485,0,1712612973,12973.331722039999,121.1131463999991,53483.06154336001 2024-04-08,21:49:35.000,99,11091429,14685,0,1712612974,12973.351930969999,121.08494988000166,53483.096478960004 2024-04-08,21:49:36.000,99,11091417,14725,0,1712612975,12973.378876209994,121.09199901000102,53483.0755176 2024-04-08,21:49:37.000,99,11091423,14725,0,1712612976,12973.358667279994,121.08494988000166,53483.096478960004 2024-04-08,21:49:38.000,99,11091434,14685,0,1712612977,12973.358667279994,121.10609726999974,53483.0755176 2024-04-08,21:49:39.000,99,11091423,14885,0,1712612978,12973.365403589989,121.05675336000422,53483.12442744 2024-04-08,21:49:40.000,99,11091467,14645,0,1712612979,12973.399085139994,121.0779007500023,53483.12442744 2024-04-08,21:49:41.000,99,11091459,14645,0,1712612980,12973.358667279994,121.06380249000358,53483.117440320006 2024-04-08,21:49:42.000,99,11091467,15005,0,1712612981,12973.439502999994,121.07085162000294,53483.13840168001 2024-04-08,21:49:43.000,99,11091430,14685,0,1712612982,12973.412557759999,121.02150771000015,53483.08250472 2024-04-08,21:49:44.000,99,11091420,14805,0,1712612983,12973.412557759999,121.03560596999887,53483.06154336001 2024-04-08,21:49:45.000,99,11091479,14245,0,1712612984,12973.432766689999,121.03560596999887,53483.06154336001 2024-04-08,21:49:46.000,99,11091456,14525,0,1712612985,12973.439502999994,121.01445858000079,53483.068530480006 2024-04-08,21:49:47.000,99,11091417,14565,0,1712612986,12973.378876209994,121.01445858000079,53483.05455624 2024-04-08,21:49:48.000,99,11091397,14645,0,1712612987,12973.40582144999,120.99331119000271,53483.0755176 2024-04-08,21:49:49.000,99,11091429,14645,0,1712612988,12973.412557759999,120.98626206000336,53483.13840168001 2024-04-08,21:49:50.000,99,11091404,14645,0,1712612989,12973.358667279994,120.95806553999864,53483.12442744 2024-04-08,21:49:51.000,99,11091445,14565,0,1712612990,12973.365403589989,120.95806553999864,53483.096478960004 2024-04-08,21:49:52.000,99,11091403,14445,0,1712612991,12973.378876209994,120.965114669998,53483.096478960004 2024-04-08,21:49:53.000,99,11091429,14965,0,1712612992,12973.392348829999,120.95806553999864,53483.03359488 2024-04-08,21:49:54.000,99,11091398,14885,0,1712612993,12973.432766689999,120.97216380000464,53483.11045320001 2024-04-08,21:49:55.000,99,11091472,15005,0,1712612994,12973.439502999994,120.93691815000057,53483.06154336001 2024-04-08,21:49:56.000,99,11091482,14805,0,1712612995,12973.439502999994,120.92281989000185,53483.096478960004 2024-04-08,21:49:57.000,99,11091395,14645,0,1712612996,12973.432766689999,120.94396727999992,53483.10346608 2024-04-08,21:49:58.000,99,11091437,14365,0,1712612997,12973.432766689999,120.94396727999992,53483.08250472 2024-04-08,21:49:59.000,99,11091440,14445,0,1712612998,12973.479920859994,120.89462337000441,53483.13840168001 2024-04-08,21:50:00.000,99,11091449,14605,0,1712612999,12973.48665716999,120.93691815000057,53483.166350160005 2024-04-08,21:50:01.000,99,11091432,14525,0,1712613000,12973.46644823999,120.8664268499997,53483.1453888 2024-04-08,21:50:02.000,99,11091448,14565,0,1712613001,12973.49339348,120.88052510999842,53483.15936304001 2024-04-08,21:50:03.000,99,11091476,14765,0,1712613002,12973.520338719994,120.90167250000377,53483.18731152001 2024-04-08,21:50:04.000,99,11091448,14725,0,1712613003,12973.500129789994,120.8664268499997,53483.19429864 2024-04-08,21:50:05.000,99,11091457,14645,0,1712613004,12973.48665716999,120.83823033000226,53483.15237592 2024-04-08,21:50:06.000,99,11091404,14245,0,1712613005,12973.51360241,120.84527946000162,53483.13141456 2024-04-08,21:50:07.000,99,11091439,14685,0,1712613006,12973.51360241,120.8311812000029,53483.166350160005 2024-04-08,21:50:08.000,99,11091480,14445,0,1712613007,12973.520338719994,120.81003381000482,53483.15936304001 2024-04-08,21:50:09.000,99,11091490,14925,0,1712613008,12973.500129789994,120.84527946000162,53483.15936304001 2024-04-08,21:50:10.000,99,11091395,15045,0,1712613009,12973.54728395999,120.82413207000354,53483.215260000004 2024-04-08,21:50:11.000,99,11091406,14605,0,1712613010,12973.55402027,120.78888641999947,53483.166350160005 2024-04-08,21:50:12.000,99,11091443,14765,0,1712613011,12973.58770181999,120.77478816000075,53483.166350160005 2024-04-08,21:50:13.000,99,11091440,14725,0,1712613012,12973.580965509995,120.76068990000203,53483.15936304001 2024-04-08,21:50:14.000,99,11091452,14965,0,1712613013,12973.60791074999,120.78183729000011,53483.22923424001 2024-04-08,21:50:15.000,99,11091415,14525,0,1712613014,12973.62811967999,120.74659164000332,53483.1803244 2024-04-08,21:50:16.000,99,11091392,14445,0,1712613015,12973.59443813,120.73954251000396,53483.18731152001 2024-04-08,21:50:17.000,99,11091426,14885,0,1712613016,12973.59443813,120.74659164000332,53483.047569120004 2024-04-08,21:50:18.000,99,11091379,14205,0,1712613017,12973.621383369995,120.73954251000396,53483.17333728 2024-04-08,21:50:19.000,99,11091456,14845,0,1712613018,12973.65506492,120.69724773000053,53483.15936304001 2024-04-08,21:50:20.000,99,11091420,14845,0,1712613019,12973.661801229995,120.72544424999796,53483.1803244 2024-04-08,21:50:21.000,99,11091441,14445,0,1712613020,12973.69548278,120.68314947000181,53483.12442744 2024-04-08,21:50:22.000,99,11091408,14645,0,1712613021,12973.69548278,120.68314947000181,53483.13141456 2024-04-08,21:50:23.000,99,11091413,14565,0,1712613022,12973.71569171,120.71134598999924,53483.15237592 2024-04-08,21:50:24.000,99,11091428,14765,0,1712613023,12973.73590064,120.67610034000245,53483.1453888 2024-04-08,21:50:25.000,99,11091420,15045,0,1712613024,12973.69548278,120.69019860000117,53483.17333728 2024-04-08,21:50:26.000,99,11091391,14725,0,1712613025,12973.68874646999,120.68314947000181,53483.19429864 2024-04-08,21:50:27.000,99,11091454,14685,0,1712613026,12973.71569171,120.65495295000437,53483.1453888 2024-04-08,21:50:28.000,99,11091432,14205,0,1712613027,12973.72916432999,120.65495295000437,53483.1803244 2024-04-08,21:50:29.000,99,11091482,14725,0,1712613028,12973.74937325999,120.62675642999966,53483.13840168001 2024-04-08,21:50:30.000,99,11091450,14765,0,1712613029,12973.74937325999,120.65495295000437,53483.08250472 2024-04-08,21:50:31.000,99,11091410,14405,0,1712613030,12973.742636949995,120.66200208000373,53483.15237592 2024-04-08,21:50:32.000,99,11091428,14925,0,1712613031,12973.76958218999,120.63380555999902,53483.19429864 2024-04-08,21:50:33.000,99,11091483,14965,0,1712613032,12973.742636949995,120.62675642999966,53483.166350160005 2024-04-08,21:50:34.000,99,11091503,14405,0,1712613033,12973.78979111999,120.66200208000373,53483.096478960004 2024-04-08,21:50:35.000,99,11091395,14605,0,1712613034,12973.742636949995,120.6197073000003,53483.166350160005 2024-04-08,21:50:36.000,99,11091452,14845,0,1712613035,12973.78979111999,120.63380555999902,53483.15936304001 2024-04-08,21:50:37.000,99,11091429,14765,0,1712613036,12973.74937325999,120.62675642999966,53483.1453888 2024-04-08,21:50:38.000,99,11091366,14125,0,1712613037,12973.803263739996,120.62675642999966,53483.18731152001 2024-04-08,21:50:39.000,99,11091442,14285,0,1712613038,12973.823472669996,120.62675642999966,53483.15237592 2024-04-08,21:50:40.000,99,11091503,14645,0,1712613039,12973.762845879995,120.61265817000094,53483.17333728 2024-04-08,21:50:41.000,99,11091418,14325,0,1712613040,12973.78979111999,120.61265817000094,53483.11045320001 2024-04-08,21:50:42.000,99,11091469,14325,0,1712613041,12973.762845879995,120.6197073000003,53483.1803244 2024-04-08,21:50:43.000,99,11091393,14325,0,1712613042,12973.7763185,120.64790381999774,53483.19429864 2024-04-08,21:50:44.000,99,11091471,14205,0,1712613043,12973.76958218999,120.65495295000437,53483.15936304001 2024-04-08,21:50:45.000,99,11091487,14805,0,1712613044,12973.823472669996,120.6197073000003,53483.19429864 2024-04-08,21:50:46.000,99,11091421,14805,0,1712613045,12973.823472669996,120.66200208000373,53483.17333728 2024-04-08,21:50:47.000,99,11091456,14725,0,1712613046,12973.783054809996,120.64085468999838,53483.20128576 2024-04-08,21:50:48.000,99,11091382,14725,0,1712613047,12973.75610957,120.60560904000158,53483.22224712 2024-04-08,21:50:49.000,99,11091463,14685,0,1712613048,12973.78979111999,120.60560904000158,53483.19429864 2024-04-08,21:50:50.000,99,11091469,14485,0,1712613049,12973.75610957,120.63380555999902,53483.20827288001 2024-04-08,21:50:51.000,99,11091399,14205,0,1712613050,12973.742636949995,120.62675642999966,53483.17333728 2024-04-08,21:50:52.000,99,11091429,14405,0,1712613051,12973.73590064,120.6197073000003,53483.17333728 2024-04-08,21:50:53.000,99,11091388,14285,0,1712613052,12973.7763185,120.59151078000286,53483.15936304001 2024-04-08,21:50:54.000,99,11091431,14245,0,1712613053,12973.7763185,120.62675642999966,53483.215260000004 2024-04-08,21:50:55.000,99,11091419,14445,0,1712613054,12973.762845879995,120.62675642999966,53483.22923424001 2024-04-08,21:50:56.000,99,11091424,14405,0,1712613055,12973.79652743,120.63380555999902,53483.20827288001 2024-04-08,21:50:57.000,99,11091451,14245,0,1712613056,12973.762845879995,120.63380555999902,53483.27814408001 2024-04-08,21:50:58.000,99,11091387,14685,0,1712613057,12973.76958218999,120.59855991000222,53483.20827288001 2024-04-08,21:50:59.000,99,11091440,14605,0,1712613058,12973.81673636,120.59151078000286,53483.20128576 2024-04-08,21:51:00.000,99,11091440,14445,0,1712613059,12973.81000004999,120.65495295000437,53483.20827288001 2024-04-08,21:51:01.000,99,11091415,14485,0,1712613060,12973.823472669996,120.64085468999838,53483.18731152001 2024-04-08,21:51:02.000,99,11091434,14365,0,1712613061,12973.843681599996,120.60560904000158,53483.215260000004 2024-04-08,21:51:03.000,99,11091447,14485,0,1712613062,12973.85715422,120.64085468999838,53483.20128576 2024-04-08,21:51:04.000,99,11091442,14245,0,1712613063,12973.85715422,120.66200208000373,53483.13840168001 2024-04-08,21:51:05.000,99,11091424,14685,0,1712613064,12973.91778101,120.63380555999902,53483.19429864 2024-04-08,21:51:06.000,99,11091480,14725,0,1712613065,12973.924517319996,120.64790381999774,53483.1803244 2024-04-08,21:51:07.000,99,11091427,14245,0,1712613066,12973.911044699991,120.64085468999838,53483.15237592 2024-04-08,21:51:08.000,99,11091435,14365,0,1712613067,12973.904308389996,120.64085468999838,53483.15237592 2024-04-08,21:51:09.000,99,11091456,14565,0,1712613068,12973.937989940001,120.62675642999966,53483.08250472 2024-04-08,21:51:10.000,99,11091443,14525,0,1712613069,12973.985144109996,120.62675642999966,53483.13141456 2024-04-08,21:51:11.000,99,11091362,14285,0,1712613070,12974.005353039996,120.63380555999902,53483.13840168001 2024-04-08,21:51:12.000,99,11091413,14365,0,1712613071,12973.91778101,120.6197073000003,53483.17333728 2024-04-08,21:51:13.000,99,11091450,14725,0,1712613072,12973.924517319996,120.62675642999966,53483.215260000004 2024-04-08,21:51:14.000,99,11091454,14525,0,1712613073,12973.91778101,120.62675642999966,53483.15237592 2024-04-08,21:51:15.000,99,11091491,14565,0,1712613074,12973.958198870001,120.63380555999902,53483.166350160005 2024-04-08,21:51:16.000,99,11091399,14165,0,1712613075,12973.998616730001,120.60560904000158,53483.13141456 2024-04-08,21:51:17.000,99,11091465,14365,0,1712613076,12974.005353039996,120.61265817000094,53483.10346608 2024-04-08,21:51:18.000,99,11091432,14405,0,1712613077,12973.991880419992,120.64085468999838,53483.10346608 2024-04-08,21:51:19.000,99,11091419,14685,0,1712613078,12973.998616730001,120.63380555999902,53483.10346608 2024-04-08,21:51:20.000,99,11091430,14805,0,1712613079,12974.012089349992,120.6197073000003,53483.12442744 2024-04-08,21:51:21.000,99,11091419,14365,0,1712613080,12974.025561969996,120.59151078000286,53483.1803244 2024-04-08,21:51:22.000,99,11091421,14525,0,1712613081,12974.012089349992,120.6197073000003,53483.22923424001 2024-04-08,21:51:23.000,99,11091445,14845,0,1712613082,12974.018825660001,120.60560904000158,53483.236221360006 2024-04-08,21:51:24.000,99,11091416,14725,0,1712613083,12974.032298279992,120.61265817000094,53483.215260000004 2024-04-08,21:51:25.000,99,11091464,14405,0,1712613084,12974.032298279992,120.6197073000003,53483.215260000004 2024-04-08,21:51:26.000,99,11091402,14525,0,1712613085,12974.045770899997,120.62675642999966,53483.24320848 2024-04-08,21:51:27.000,99,11091413,14405,0,1712613086,12974.039034590001,120.62675642999966,53483.2501956 2024-04-08,21:51:28.000,99,11091445,14645,0,1712613087,12974.092925069992,120.59151078000286,53483.285131200006 2024-04-08,21:51:29.000,99,11091435,14565,0,1712613088,12974.099661380002,120.61265817000094,53483.27115696 2024-04-08,21:51:30.000,99,11091435,14565,0,1712613089,12974.099661380002,120.63380555999902,53483.236221360006 2024-04-08,21:51:31.000,99,11091412,14765,0,1712613090,12974.119870310002,120.64085468999838,53483.27115696 2024-04-08,21:51:32.000,99,11091442,14525,0,1712613091,12974.160288170002,120.59855991000222,53483.27814408001 2024-04-08,21:51:33.000,99,11091423,14725,0,1712613092,12974.160288170002,120.63380555999902,53483.3200668 2024-04-08,21:51:34.000,99,11091437,14405,0,1712613093,12974.146815549997,120.65495295000437,53483.264169840004 2024-04-08,21:51:35.000,99,11091434,14485,0,1712613094,12974.167024479997,120.60560904000158,53483.35500240001 2024-04-08,21:51:36.000,99,11091427,14525,0,1712613095,12974.153551859992,120.63380555999902,53483.31307968 2024-04-08,21:51:37.000,99,11091419,14365,0,1712613096,12974.200706030002,120.62675642999966,53483.34102816 2024-04-08,21:51:38.000,99,11091393,14725,0,1712613097,12974.214178649992,120.66200208000373,53483.34801528 2024-04-08,21:51:39.000,99,11091449,14285,0,1712613098,12974.254596509993,120.59855991000222,53483.35500240001 2024-04-08,21:51:40.000,99,11091457,14565,0,1712613099,12974.227651269997,120.63380555999902,53483.334041040005 2024-04-08,21:51:41.000,99,11091490,14605,0,1712613100,12974.274805439993,120.63380555999902,53483.39692512001 2024-04-08,21:51:42.000,99,11091475,14365,0,1712613101,12974.268069129997,120.64085468999838,53483.36897664 2024-04-08,21:51:43.000,99,11091417,14525,0,1712613102,12974.308486989998,120.67610034000245,53483.35500240001 2024-04-08,21:51:44.000,99,11091436,14365,0,1712613103,12974.274805439993,120.69019860000117,53483.37596376001 2024-04-08,21:51:45.000,99,11091441,14085,0,1712613104,12974.268069129997,120.66905121000309,53483.36198952 2024-04-08,21:51:46.000,99,11091406,14525,0,1712613105,12974.261332820002,120.63380555999902,53483.34801528 2024-04-08,21:51:47.000,99,11091446,14365,0,1712613106,12974.295014369993,120.66905121000309,53483.27115696 2024-04-08,21:51:48.000,99,11091389,14405,0,1712613107,12974.274805439993,120.66200208000373,53483.30609256001 2024-04-08,21:51:49.000,99,11091406,14525,0,1712613108,12974.254596509993,120.66200208000373,53483.36897664 2024-04-08,21:51:50.000,99,11091440,14645,0,1712613109,12974.234387579992,120.68314947000181,53483.382950880005 2024-04-08,21:51:51.000,99,11091433,14125,0,1712613110,12974.241123890002,120.69019860000117,53483.37596376001 2024-04-08,21:51:52.000,99,11091377,14125,0,1712613111,12974.268069129997,120.69019860000117,53483.46679632 2024-04-08,21:51:53.000,99,11091444,14725,0,1712613112,12974.281541750002,120.68314947000181,53483.431860720004 2024-04-08,21:51:54.000,99,11091405,14445,0,1712613113,12974.288278059998,120.68314947000181,53483.34102816 2024-04-08,21:51:55.000,99,11091416,14565,0,1712613114,12974.315223299993,120.69724773000053,53483.32705392001 2024-04-08,21:51:56.000,99,11091444,14525,0,1712613115,12974.328695919998,120.7183951199986,53483.36897664 2024-04-08,21:51:57.000,99,11091397,14445,0,1712613116,12974.268069129997,120.7183951199986,53483.36198952 2024-04-08,21:51:58.000,99,11091433,14765,0,1712613117,12974.301750680002,120.72544424999796,53483.452822080006 2024-04-08,21:51:59.000,99,11091418,14525,0,1712613118,12974.301750680002,120.69019860000117,53483.47378344001 2024-04-08,21:52:00.000,99,11091419,14725,0,1712613119,12974.288278059998,120.69724773000053,53483.46679632 2024-04-08,21:52:01.000,99,11091454,14485,0,1712613120,12974.308486989998,120.7183951199986,53483.44583496001 2024-04-08,21:52:02.000,99,11091391,14405,0,1712613121,12974.274805439993,120.69724773000053,53483.389938 2024-04-08,21:52:03.000,99,11091486,14805,0,1712613122,12974.315223299993,120.70429685999989,53483.43884784 2024-04-08,21:52:04.000,99,11091406,14485,0,1712613123,12974.348904849998,120.7183951199986,53483.37596376001 2024-04-08,21:52:05.000,99,11091400,14205,0,1712613124,12974.241123890002,120.7183951199986,53483.41788648 2024-04-08,21:52:06.000,99,11091406,14645,0,1712613125,12974.268069129997,120.7324933800046,53483.46679632 2024-04-08,21:52:07.000,99,11091450,14405,0,1712613126,12974.274805439993,120.7183951199986,53483.46679632 2024-04-08,21:52:08.000,99,11091387,14685,0,1712613127,12974.288278059998,120.71134598999924,53483.44583496001 2024-04-08,21:52:09.000,99,11091444,14525,0,1712613128,12974.254596509993,120.69724773000053,53483.42487360001 2024-04-08,21:52:10.000,99,11091374,14205,0,1712613129,12974.288278059998,120.72544424999796,53483.46679632 2024-04-08,21:52:11.000,99,11091489,14485,0,1712613130,12974.315223299993,120.73954251000396,53483.452822080006 2024-04-08,21:52:12.000,99,11091421,14645,0,1712613131,12974.274805439993,120.7677390300014,53483.39692512001 2024-04-08,21:52:13.000,99,11091420,14365,0,1712613132,12974.247860199997,120.7677390300014,53483.39692512001 2024-04-08,21:52:14.000,99,11091392,14325,0,1712613133,12974.241123890002,120.7677390300014,53483.43884784 2024-04-08,21:52:15.000,99,11091395,14205,0,1712613134,12974.207442339997,120.76068990000203,53483.41788648 2024-04-08,21:52:16.000,99,11091432,14165,0,1712613135,12974.220914960002,120.76068990000203,53483.41788648 2024-04-08,21:52:17.000,99,11091408,14725,0,1712613136,12974.227651269997,120.7677390300014,53483.47378344001 2024-04-08,21:52:18.000,99,11091440,14205,0,1712613137,12974.261332820002,120.78888641999947,53483.50871904 2024-04-08,21:52:19.000,99,11091416,14525,0,1712613138,12974.207442339997,120.78888641999947,53483.4598092 2024-04-08,21:52:20.000,99,11091399,14165,0,1712613139,12974.214178649992,120.78183729000011,53483.49474480001 2024-04-08,21:52:21.000,99,11091380,14725,0,1712613140,12974.200706030002,120.7677390300014,53483.46679632 2024-04-08,21:52:22.000,99,11091411,14485,0,1712613141,12974.187233409997,120.7677390300014,53483.452822080006 2024-04-08,21:52:23.000,99,11091440,14605,0,1712613142,12974.220914960002,120.78183729000011,53483.44583496001 2024-04-08,21:52:24.000,99,11091409,14525,0,1712613143,12974.207442339997,120.7677390300014,53483.46679632 2024-04-08,21:52:25.000,99,11091401,14685,0,1712613144,12974.214178649992,120.79593554999883,53483.46679632 2024-04-08,21:52:26.000,99,11091398,14445,0,1712613145,12974.173760789992,120.78888641999947,53483.46679632 2024-04-08,21:52:27.000,99,11091414,14125,0,1712613146,12974.187233409997,120.78183729000011,53483.431860720004 2024-04-08,21:52:28.000,99,11091404,14485,0,1712613147,12974.193969719992,120.78183729000011,53483.48775768 2024-04-08,21:52:29.000,99,11091410,14365,0,1712613148,12974.214178649992,120.78888641999947,53483.403912240006 2024-04-08,21:52:30.000,99,11091444,14565,0,1712613149,12974.200706030002,120.77478816000075,53483.46679632 2024-04-08,21:52:31.000,99,11091395,14525,0,1712613150,12974.193969719992,120.8311812000029,53483.452822080006 2024-04-08,21:52:32.000,99,11091434,14605,0,1712613151,12974.207442339997,120.81003381000482,53483.46679632 2024-04-08,21:52:33.000,99,11091380,14645,0,1712613152,12974.173760789992,120.80298467999819,53483.4598092 2024-04-08,21:52:34.000,99,11091375,14725,0,1712613153,12974.193969719992,120.80298467999819,53483.4598092 2024-04-08,21:52:35.000,99,11091387,14565,0,1712613154,12974.173760789992,120.80298467999819,53483.452822080006 2024-04-08,21:52:36.000,99,11091397,14325,0,1712613155,12974.126606619997,120.81708294000418,53483.49474480001 2024-04-08,21:52:37.000,99,11091440,14645,0,1712613156,12974.113133999992,120.79593554999883,53483.501731920005 2024-04-08,21:52:38.000,99,11091406,14685,0,1712613157,12974.173760789992,120.80298467999819,53483.44583496001 2024-04-08,21:52:39.000,99,11091400,14645,0,1712613158,12974.200706030002,120.8311812000029,53483.452822080006 2024-04-08,21:52:40.000,99,11091414,14605,0,1712613159,12974.167024479997,120.74659164000332,53483.431860720004 2024-04-08,21:52:41.000,99,11091366,14805,0,1712613160,12974.140079240002,120.77478816000075,53483.41089936 2024-04-08,21:52:42.000,99,11091394,14365,0,1712613161,12974.146815549997,120.75364077000268,53483.389938 2024-04-08,21:52:43.000,99,11091444,14445,0,1712613162,12974.099661380002,120.75364077000268,53483.43884784 2024-04-08,21:52:44.000,99,11091421,14565,0,1712613163,12974.133342929992,120.78183729000011,53483.41089936 2024-04-08,21:52:45.000,99,11091410,14405,0,1712613164,12974.187233409997,120.71134598999924,53483.36198952 2024-04-08,21:52:46.000,99,11091428,14485,0,1712613165,12974.153551859992,120.7324933800046,53483.42487360001 2024-04-08,21:52:47.000,99,11091394,14405,0,1712613166,12974.126606619997,120.73954251000396,53483.41788648 2024-04-08,21:52:48.000,99,11091449,14445,0,1712613167,12974.153551859992,120.73954251000396,53483.39692512001 2024-04-08,21:52:49.000,99,11091433,14525,0,1712613168,12974.180497100002,120.72544424999796,53483.42487360001 2024-04-08,21:52:50.000,99,11091422,14885,0,1712613169,12974.153551859992,120.7324933800046,53483.4598092 2024-04-08,21:52:51.000,99,11091475,14725,0,1712613170,12974.140079240002,120.72544424999796,53483.41788648 2024-04-08,21:52:52.000,99,11091383,14325,0,1712613171,12974.133342929992,120.71134598999924,53483.42487360001 2024-04-08,21:52:53.000,99,11091369,14405,0,1712613172,12974.153551859992,120.71134598999924,53483.382950880005 2024-04-08,21:52:54.000,99,11091415,14285,0,1712613173,12974.133342929992,120.7324933800046,53483.41788648 2024-04-08,21:52:55.000,99,11091401,14325,0,1712613174,12974.153551859992,120.7324933800046,53483.43884784 2024-04-08,21:52:56.000,99,11091380,14485,0,1712613175,12974.113133999992,120.7183951199986,53483.39692512001 2024-04-08,21:52:57.000,99,11091411,14365,0,1712613176,12974.072716139992,120.72544424999796,53483.41089936 2024-04-08,21:52:58.000,99,11091417,14525,0,1712613177,12974.072716139992,120.70429685999989,53483.39692512001 2024-04-08,21:52:59.000,99,11091423,14565,0,1712613178,12974.065979829997,120.71134598999924,53483.36198952 2024-04-08,21:53:00.000,99,11091406,14525,0,1712613179,12974.052507209992,120.7183951199986,53483.34102816 2024-04-08,21:53:01.000,99,11091429,14725,0,1712613180,12974.072716139992,120.69019860000117,53483.3200668 2024-04-08,21:53:02.000,99,11091460,14605,0,1712613181,12974.045770899997,120.69724773000053,53483.30609256001 2024-04-08,21:53:03.000,99,11091446,14445,0,1712613182,12974.039034590001,120.69724773000053,53483.29910544 2024-04-08,21:53:04.000,99,11091433,14565,0,1712613183,12974.039034590001,120.68314947000181,53483.34102816 2024-04-08,21:53:05.000,99,11091390,14805,0,1712613184,12974.052507209992,120.66905121000309,53483.29211832 2024-04-08,21:53:06.000,99,11091381,14525,0,1712613185,12974.018825660001,120.65495295000437,53483.34801528 2024-04-08,21:53:07.000,99,11091399,15045,0,1712613186,12973.971671489991,120.64085468999838,53483.264169840004 2024-04-08,21:53:08.000,99,11091420,14525,0,1712613187,12974.005353039996,120.64085468999838,53483.2501956 2024-04-08,21:53:09.000,99,11091414,14285,0,1712613188,12974.012089349992,120.66200208000373,53483.285131200006 2024-04-08,21:53:10.000,99,11091411,14605,0,1712613189,12973.991880419992,120.64085468999838,53483.2501956 2024-04-08,21:53:11.000,99,11091415,14725,0,1712613190,12973.958198870001,120.63380555999902,53483.215260000004 2024-04-08,21:53:12.000,99,11091408,14605,0,1712613191,12973.964935179996,120.62675642999966,53483.17333728 2024-04-08,21:53:13.000,99,11091417,14365,0,1712613192,12973.944726249996,120.6197073000003,53483.215260000004 2024-04-08,21:53:14.000,99,11091386,14645,0,1712613193,12973.931253629991,120.65495295000437,53483.2501956 2024-04-08,21:53:15.000,99,11091439,14645,0,1712613194,12973.937989940001,120.59151078000286,53483.22923424001 2024-04-08,21:53:16.000,99,11091400,14925,0,1712613195,12973.904308389996,120.57741252000415,53483.18731152001 2024-04-08,21:53:17.000,99,11091443,14965,0,1712613196,12973.931253629991,120.57741252000415,53483.19429864 2024-04-08,21:53:18.000,99,11091442,14685,0,1712613197,12973.937989940001,120.52806861000136,53483.117440320006 2024-04-08,21:53:19.000,99,11091473,14725,0,1712613198,12973.924517319996,120.53511774000071,53483.166350160005 2024-04-08,21:53:20.000,99,11091437,14645,0,1712613199,12973.971671489991,120.54216687000007,53483.20827288001 2024-04-08,21:53:21.000,99,11091434,14765,0,1712613200,12973.937989940001,120.53511774000071,53483.18731152001 2024-04-08,21:53:22.000,99,11091409,14885,0,1712613201,12973.971671489991,120.54921599999943,53483.236221360006 2024-04-08,21:53:23.000,99,11091439,14805,0,1712613202,12973.944726249996,120.53511774000071,53483.13840168001 2024-04-08,21:53:24.000,99,11091466,14965,0,1712613203,12973.931253629991,120.52806861000136,53483.166350160005 2024-04-08,21:53:25.000,99,11091453,14845,0,1712613204,12973.964935179996,120.49282296000456,53483.15237592 2024-04-08,21:53:26.000,99,11091392,14805,0,1712613205,12973.958198870001,120.46462643999985,53483.13840168001 2024-04-08,21:53:27.000,99,11091446,14805,0,1712613206,12973.931253629991,120.50692122000328,53483.08949184001 2024-04-08,21:53:28.000,99,11091390,14685,0,1712613207,12973.951462559991,120.4716755699992,53483.08250472 2024-04-08,21:53:29.000,99,11091474,14645,0,1712613208,12973.964935179996,120.46462643999985,53483.15936304001 2024-04-08,21:53:30.000,99,11091405,14685,0,1712613209,12973.978407800001,120.42938079000305,53483.11045320001 2024-04-08,21:53:31.000,99,11091415,14645,0,1712613210,12973.971671489991,120.46462643999985,53483.13141456 2024-04-08,21:53:32.000,99,11091401,14645,0,1712613211,12974.005353039996,120.43642992000241,53483.1453888 2024-04-08,21:53:33.000,99,11091485,14725,0,1712613212,12973.998616730001,120.45757731000049,53483.12442744 2024-04-08,21:53:34.000,99,11091443,14685,0,1712613213,12974.005353039996,120.44347905000177,53483.0755176 2024-04-08,21:53:35.000,99,11091440,14965,0,1712613214,12973.998616730001,120.40118426999834,53483.06154336001 2024-04-08,21:53:36.000,99,11091468,14725,0,1712613215,12974.025561969996,120.4082333999977,53483.11045320001 2024-04-08,21:53:37.000,99,11091429,14805,0,1712613216,12973.985144109996,120.41528253000433,53483.01263352 2024-04-08,21:53:38.000,99,11091407,14605,0,1712613217,12974.039034590001,120.38003688000026,53483.08250472 2024-04-08,21:53:39.000,99,11091397,14725,0,1712613218,12974.032298279992,120.35184036000283,53483.08250472 2024-04-08,21:53:40.000,99,11091385,14725,0,1712613219,12974.065979829997,120.34479123000347,53483.08250472 2024-04-08,21:53:41.000,99,11091451,14325,0,1712613220,12974.045770899997,120.36593862000154,53483.08949184001 2024-04-08,21:53:42.000,99,11091450,14525,0,1712613221,12974.092925069992,120.32364383999811,53483.10346608 2024-04-08,21:53:43.000,99,11091414,14525,0,1712613222,12974.113133999992,120.34479123000347,53483.1453888 2024-04-08,21:53:44.000,99,11091421,14125,0,1712613223,12974.126606619997,120.3377421000041,53483.11045320001 2024-04-08,21:53:45.000,99,11091439,14525,0,1712613224,12974.140079240002,120.3729877500009,53483.13840168001 2024-04-08,21:53:46.000,99,11091433,14405,0,1712613225,12974.180497100002,120.3377421000041,53483.15237592 2024-04-08,21:53:47.000,99,11091450,14885,0,1712613226,12974.126606619997,120.33069297000475,53483.13840168001 2024-04-08,21:53:48.000,99,11091447,14765,0,1712613227,12974.180497100002,120.28839819000132,53483.10346608 2024-04-08,21:53:49.000,99,11091429,14365,0,1712613228,12974.193969719992,120.29544732000068,53483.08949184001 2024-04-08,21:53:50.000,99,11091457,14525,0,1712613229,12974.220914960002,120.28134906000196,53483.11045320001 2024-04-08,21:53:51.000,99,11091440,14365,0,1712613230,12974.241123890002,120.26020167000388,53483.15237592 2024-04-08,21:53:52.000,99,11091441,14725,0,1712613231,12974.220914960002,120.25315254000452,53483.12442744 2024-04-08,21:53:53.000,99,11091443,14445,0,1712613232,12974.288278059998,120.20380863000173,53483.11045320001 2024-04-08,21:53:54.000,99,11091467,14325,0,1712613233,12974.321959610003,120.21790689000045,53483.17333728 2024-04-08,21:53:55.000,99,11091452,14565,0,1712613234,12974.328695919998,120.18971037000301,53483.1803244 2024-04-08,21:53:56.000,99,11091430,14485,0,1712613235,12974.348904849998,120.19675950000237,53483.19429864 2024-04-08,21:53:57.000,99,11091423,14725,0,1712613236,12974.355641159993,120.09102255000471,53483.13840168001 2024-04-08,21:53:58.000,99,11091441,14445,0,1712613237,12974.382586399988,120.06987515999936,53483.15936304001 2024-04-08,21:53:59.000,99,11091432,14485,0,1712613238,12974.402795329988,120.05577690000064,53483.18731152001 2024-04-08,21:54:00.000,99,11091434,14805,0,1712613239,12974.389322709998,120.02053125000384,53483.13840168001 2024-04-08,21:54:01.000,99,11091439,14845,0,1712613240,12974.423004259988,120.04167864000192,53483.10346608 2024-04-08,21:54:02.000,99,11091445,14285,0,1712613241,12974.423004259988,120.0275803800032,53483.13141456 2024-04-08,21:54:03.000,99,11091416,14645,0,1712613242,12974.456685809993,120.02053125000384,53483.08250472 2024-04-08,21:54:04.000,99,11091420,14805,0,1712613243,12974.483631049989,120.01348212000448,53483.10346608 2024-04-08,21:54:05.000,99,11091424,14525,0,1712613244,12974.524048909989,119.99938385999849,53483.20827288001 2024-04-08,21:54:06.000,99,11091425,14365,0,1712613245,12974.510576289998,119.95708908000233,53483.15237592 2024-04-08,21:54:07.000,99,11091437,14565,0,1712613246,12974.557730459994,119.95708908000233,53483.1803244 2024-04-08,21:54:08.000,99,11091428,14525,0,1712613247,12974.557730459994,119.95708908000233,53483.17333728 2024-04-08,21:54:09.000,99,11091410,14285,0,1712613248,12974.62509355999,119.92184342999826,53483.19429864 2024-04-08,21:54:10.000,99,11091459,14565,0,1712613249,12974.678984039994,119.94299082000362,53483.24320848 2024-04-08,21:54:11.000,99,11091437,14725,0,1712613250,12974.678984039994,119.93594169000426,53483.27115696 2024-04-08,21:54:12.000,99,11091411,14685,0,1712613251,12974.74634713999,119.92184342999826,53483.264169840004 2024-04-08,21:54:13.000,99,11091437,14885,0,1712613252,12974.73287452,119.9288925600049,53483.29910544 2024-04-08,21:54:14.000,99,11091461,14885,0,1712613253,12974.780028689995,119.90774516999954,53483.30609256001 2024-04-08,21:54:15.000,99,11091454,14885,0,1712613254,12974.84739178999,119.87249952000275,53483.30609256001 2024-04-08,21:54:16.000,99,11091445,14725,0,1712613255,12974.860864409995,119.9147942999989,53483.30609256001 2024-04-08,21:54:17.000,99,11091426,14765,0,1712613256,12974.90801857999,119.88659778000147,53483.382950880005 2024-04-08,21:54:18.000,99,11091471,14925,0,1712613257,12974.96864536999,119.82315560999996,53483.37596376001 2024-04-08,21:54:19.000,99,11091434,14365,0,1712613258,12974.982117989995,119.87249952000275,53483.41788648 2024-04-08,21:54:20.000,99,11091497,14885,0,1712613259,12975.01579954,119.86545039000339,53483.36897664 2024-04-08,21:54:21.000,99,11091461,14605,0,1712613260,12975.03600847,119.85135213000467,53483.36897664 2024-04-08,21:54:22.000,99,11091436,14485,0,1712613261,12975.11684419,119.86545039000339,53483.41788648 2024-04-08,21:54:23.000,99,11091396,14725,0,1712613262,12975.177470980001,119.85135213000467,53483.403912240006 2024-04-08,21:54:24.000,99,11091438,14205,0,1712613263,12975.231361459992,119.87249952000275,53483.48775768 2024-04-08,21:54:25.000,99,11091448,14805,0,1712613264,12975.244834079997,119.8795486500021,53483.51570616 2024-04-08,21:54:26.000,99,11091436,14685,0,1712613265,12975.271779319992,119.84430299999804,53483.5296804 2024-04-08,21:54:27.000,99,11091387,14805,0,1712613266,12975.312197179992,119.85135213000467,53483.52269328001 2024-04-08,21:54:28.000,99,11091418,14325,0,1712613267,12975.339142420002,119.86545039000339,53483.54365464001 2024-04-08,21:54:29.000,99,11091441,14525,0,1712613268,12975.366087659997,119.85840126000403,53483.56461600001 2024-04-08,21:54:30.000,99,11091480,14685,0,1712613269,12975.419978140002,119.8795486500021,53483.61352584001 2024-04-08,21:54:31.000,99,11091400,14525,0,1712613270,12975.419978140002,119.85840126000403,53483.6344872 2024-04-08,21:54:32.000,99,11091457,14285,0,1712613271,12975.473868619993,119.9147942999989,53483.68339704 2024-04-08,21:54:33.000,99,11091423,14525,0,1712613272,12975.514286479993,119.90774516999954,53483.69737128 2024-04-08,21:54:34.000,99,11091441,14525,0,1712613273,12975.568176959998,119.90774516999954,53483.739294000006 2024-04-08,21:54:35.000,99,11091456,14445,0,1712613274,12975.581649579988,119.9147942999989,53483.78121672001 2024-04-08,21:54:36.000,99,11091427,14805,0,1712613275,12975.601858509988,119.95003995000297,53483.80217808 2024-04-08,21:54:37.000,99,11091480,14245,0,1712613276,12975.608594819998,119.97823647000041,53483.82313944 2024-04-08,21:54:38.000,99,11091455,14525,0,1712613277,12975.642276369988,119.97823647000041,53483.80916520001 2024-04-08,21:54:39.000,99,11091440,14685,0,1712613278,12975.642276369988,120.00643298999785,53483.81615232 2024-04-08,21:54:40.000,99,11091501,14845,0,1712613279,12975.628803749998,120.02053125000384,53483.8441008 2024-04-08,21:54:41.000,99,11091441,14245,0,1712613280,12975.649012679998,120.03462951000256,53483.79519096 2024-04-08,21:54:42.000,99,11091433,14725,0,1712613281,12975.635540059993,120.0275803800032,53483.83012656001 2024-04-08,21:54:43.000,99,11091392,14685,0,1712613282,12975.702903159989,120.05577690000064,53483.82313944 2024-04-08,21:54:44.000,99,11091468,14725,0,1712613283,12975.669221609998,120.04872777000128,53483.8441008 2024-04-08,21:54:45.000,99,11091424,14725,0,1712613284,12975.723112089989,120.05577690000064,53483.83012656001 2024-04-08,21:54:46.000,99,11091467,14405,0,1712613285,12975.736584709994,120.05577690000064,53483.85807504001 2024-04-08,21:54:47.000,99,11091414,14765,0,1712613286,12975.756793639994,120.05577690000064,53483.85108792 2024-04-08,21:54:48.000,99,11091428,14845,0,1712613287,12975.763529949989,120.06987515999936,53483.87204928 2024-04-08,21:54:49.000,99,11091420,14365,0,1712613288,12975.810684119999,120.10512081000343,53483.79519096 2024-04-08,21:54:50.000,99,11091434,14485,0,1712613289,12975.82415673999,120.10512081000343,53483.81615232 2024-04-08,21:54:51.000,99,11091444,14565,0,1712613290,12975.830893049999,120.11921907000215,53483.788203840006 2024-04-08,21:54:52.000,99,11091427,14365,0,1712613291,12975.90499245999,120.07692428999871,53483.718332640005 2024-04-08,21:54:53.000,99,11091410,14885,0,1712613292,12975.871310909999,120.06987515999936,53483.73230688001 2024-04-08,21:54:54.000,99,11091490,14725,0,1712613293,12975.810684119999,120.09807168000407,53483.76025536001 2024-04-08,21:54:55.000,99,11091386,14565,0,1712613294,12975.803947809989,120.13331733000086,53483.87903640001 2024-04-08,21:54:56.000,99,11091445,14405,0,1712613295,12975.84436566999,120.14741558999958,53483.92095912 2024-04-08,21:54:57.000,99,11091429,14525,0,1712613296,12975.817420429994,120.1262682000015,53483.913972 2024-04-08,21:54:58.000,99,11091412,14645,0,1712613297,12975.84436566999,120.18971037000301,53483.92095912 2024-04-08,21:54:59.000,99,11091432,14885,0,1712613298,12975.830893049999,120.18266124000365,53483.87903640001 2024-04-08,21:55:00.000,99,11091464,14565,0,1712613299,12975.803947809989,120.21085776000109,53483.89301064 2024-04-08,21:55:01.000,99,11091431,14685,0,1712613300,12975.810684119999,120.21790689000045,53483.913972 2024-04-08,21:55:02.000,99,11091446,14205,0,1712613301,12975.790475189999,120.25315254000452,53483.92095912 2024-04-08,21:55:03.000,99,11091375,14565,0,1712613302,12975.803947809989,120.25315254000452,53483.96986896 2024-04-08,21:55:04.000,99,11091408,14605,0,1712613303,12975.86457459999,120.24610340999789,53483.96288184 2024-04-08,21:55:05.000,99,11091467,14765,0,1712613304,12975.82415673999,120.28839819000132,53483.934933360004 2024-04-08,21:55:06.000,99,11091456,14845,0,1712613305,12975.871310909999,120.28839819000132,53483.92095912 2024-04-08,21:55:07.000,99,11091425,14645,0,1712613306,12975.851101979999,120.2742999300026,53483.92794624001 2024-04-08,21:55:08.000,99,11091410,14445,0,1712613307,12975.837629359994,120.34479123000347,53484.004804560005 2024-04-08,21:55:09.000,99,11091401,14605,0,1712613308,12975.857838289994,120.33069297000475,53483.96288184 2024-04-08,21:55:10.000,99,11091462,14525,0,1712613309,12975.84436566999,120.3729877500009,53483.87204928 2024-04-08,21:55:11.000,99,11091421,14965,0,1712613310,12975.837629359994,120.33069297000475,53483.97685608001 2024-04-08,21:55:12.000,99,11091458,14525,0,1712613311,12975.857838289994,120.3729877500009,53483.906984880006 2024-04-08,21:55:13.000,99,11091481,14805,0,1712613312,12975.89151984,120.4082333999977,53483.92095912 2024-04-08,21:55:14.000,99,11091441,14685,0,1712613313,12975.857838289994,120.35888949000218,53483.92794624001 2024-04-08,21:55:15.000,99,11091400,14685,0,1712613314,12975.86457459999,120.42233166000369,53483.97685608001 2024-04-08,21:55:16.000,99,11091397,14205,0,1712613315,12975.89151984,120.43642992000241,53483.94890760001 2024-04-08,21:55:17.000,99,11091436,14805,0,1712613316,12975.871310909999,120.42938079000305,53483.9838432 2024-04-08,21:55:18.000,99,11091435,14405,0,1712613317,12975.857838289994,120.45757731000049,53483.94890760001 2024-04-08,21:55:19.000,99,11091440,14445,0,1712613318,12975.837629359994,120.44347905000177,53483.94890760001 2024-04-08,21:55:20.000,99,11091427,14365,0,1712613319,12975.777002569994,120.45052818000113,53483.934933360004 2024-04-08,21:55:21.000,99,11091397,14645,0,1712613320,12975.790475189999,120.45757731000049,53483.87204928 2024-04-08,21:55:22.000,99,11091446,14405,0,1712613321,12975.790475189999,120.4716755699992,53483.85108792 2024-04-08,21:55:23.000,99,11091450,14605,0,1712613322,12975.783738879989,120.4716755699992,53483.86506216 2024-04-08,21:55:24.000,99,11091377,14365,0,1712613323,12975.790475189999,120.47872469999857,53483.8441008 2024-04-08,21:55:25.000,99,11091393,14565,0,1712613324,12975.743321019989,120.46462643999985,53483.79519096 2024-04-08,21:55:26.000,99,11091436,14565,0,1712613325,12975.709639469998,120.52806861000136,53483.85807504001 2024-04-08,21:55:27.000,99,11091410,14605,0,1712613326,12975.675957919993,120.49987209000392,53483.79519096 2024-04-08,21:55:28.000,99,11091418,14285,0,1712613327,12975.669221609998,120.52806861000136,53483.81615232 2024-04-08,21:55:29.000,99,11091427,14565,0,1712613328,12975.662485299988,120.57741252000415,53483.80916520001 2024-04-08,21:55:30.000,99,11091425,15005,0,1712613329,12975.635540059993,120.57036339000479,53483.80916520001 2024-04-08,21:55:31.000,99,11091492,14565,0,1712613330,12975.635540059993,120.6197073000003,53483.86506216 2024-04-08,21:55:32.000,99,11091405,14525,0,1712613331,12975.568176959998,120.60560904000158,53483.85807504001 2024-04-08,21:55:33.000,99,11091417,14885,0,1712613332,12975.547968029998,120.60560904000158,53483.85108792 2024-04-08,21:55:34.000,99,11091442,14565,0,1712613333,12975.595122199993,120.59151078000286,53483.81615232 2024-04-08,21:55:35.000,99,11091430,14885,0,1712613334,12975.561440650003,120.59151078000286,53483.767242480004 2024-04-08,21:55:36.000,99,11091470,14725,0,1712613335,12975.467132309997,120.5844616500035,53483.76025536001 2024-04-08,21:55:37.000,99,11091406,14685,0,1712613336,12975.426714449997,120.60560904000158,53483.788203840006 2024-04-08,21:55:38.000,99,11091392,14485,0,1712613337,12975.440187070002,120.63380555999902,53483.78121672001 2024-04-08,21:55:39.000,99,11091396,14725,0,1712613338,12975.406505519997,120.63380555999902,53483.767242480004 2024-04-08,21:55:40.000,99,11091403,14725,0,1712613339,12975.359351350002,120.63380555999902,53483.739294000006 2024-04-08,21:55:41.000,99,11091406,14405,0,1712613340,12975.352615039992,120.6197073000003,53483.78121672001 2024-04-08,21:55:42.000,99,11091412,14885,0,1712613341,12975.339142420002,120.59151078000286,53483.76025536001 2024-04-08,21:55:43.000,99,11091454,14645,0,1712613342,12975.339142420002,120.5844616500035,53483.80916520001 2024-04-08,21:55:44.000,99,11091450,14245,0,1712613343,12975.312197179992,120.5844616500035,53483.767242480004 2024-04-08,21:55:45.000,99,11091432,14685,0,1712613344,12975.271779319992,120.57741252000415,53483.718332640005 2024-04-08,21:55:46.000,99,11091406,14805,0,1712613345,12975.224625149996,120.57036339000479,53483.718332640005 2024-04-08,21:55:47.000,99,11091406,14645,0,1712613346,12975.244834079997,120.56331425999815,53483.7043584 2024-04-08,21:55:48.000,99,11091431,14485,0,1712613347,12975.231361459992,120.61265817000094,53483.72531976 2024-04-08,21:55:49.000,99,11091396,14085,0,1712613348,12975.211152529992,120.59151078000286,53483.72531976 2024-04-08,21:55:50.000,99,11091418,14205,0,1712613349,12975.211152529992,120.5844616500035,53483.69737128 2024-04-08,21:55:51.000,99,11091408,14125,0,1712613350,12975.224625149996,120.59855991000222,53483.718332640005 2024-04-08,21:55:52.000,99,11091401,14605,0,1712613351,12975.217888840001,120.5844616500035,53483.64846144 2024-04-08,21:55:53.000,99,11091418,14885,0,1712613352,12975.244834079997,120.59151078000286,53483.58557736 2024-04-08,21:55:54.000,99,11091436,14685,0,1712613353,12975.197679910001,120.57741252000415,53483.64147432001 2024-04-08,21:55:55.000,99,11091429,14525,0,1712613354,12975.130316809991,120.5844616500035,53483.71134552001 2024-04-08,21:55:56.000,99,11091394,14565,0,1712613355,12975.123580499996,120.57036339000479,53483.620512960006 2024-04-08,21:55:57.000,99,11091406,14525,0,1712613356,12975.09663526,120.5844616500035,53483.57859024 2024-04-08,21:55:58.000,99,11091432,14525,0,1712613357,12975.083162639996,120.61265817000094,53483.620512960006 2024-04-08,21:55:59.000,99,11091413,14485,0,1712613358,12975.069690019991,120.6197073000003,53483.66243568001 2024-04-08,21:56:00.000,99,11091398,14845,0,1712613359,12975.03600847,120.6197073000003,53483.66243568001 2024-04-08,21:56:01.000,99,11091379,14605,0,1712613360,12974.94843643999,120.60560904000158,53483.62750008 2024-04-08,21:56:02.000,99,11091404,14165,0,1712613361,12974.89454596,120.57036339000479,53483.67640992 2024-04-08,21:56:03.000,99,11091382,14565,0,1712613362,12974.921491199995,120.61265817000094,53483.59256448001 2024-04-08,21:56:04.000,99,11091387,14325,0,1712613363,12974.881073339995,120.59855991000222,53483.56461600001 2024-04-08,21:56:05.000,99,11091386,14525,0,1712613364,12974.87433703,120.59151078000286,53483.571603120006 2024-04-08,21:56:06.000,99,11091417,14485,0,1712613365,12974.82718285999,120.54216687000007,53483.54365464001 2024-04-08,21:56:07.000,99,11091458,14325,0,1712613366,12974.800237619995,120.57741252000415,53483.60653872 2024-04-08,21:56:08.000,99,11091410,14325,0,1712613367,12974.79350131,120.60560904000158,53483.6344872 2024-04-08,21:56:09.000,99,11091454,14245,0,1712613368,12974.80697392999,120.57036339000479,53483.57859024 2024-04-08,21:56:10.000,99,11091426,14365,0,1712613369,12974.73287452,120.57036339000479,53483.571603120006 2024-04-08,21:56:11.000,99,11091442,14205,0,1712613370,12974.72613820999,120.59855991000222,53483.550641760005 2024-04-08,21:56:12.000,99,11091432,14605,0,1712613371,12974.68572034999,120.55626512999879,53483.58557736 2024-04-08,21:56:13.000,99,11091387,14525,0,1712613372,12974.658775109994,120.55626512999879,53483.571603120006 2024-04-08,21:56:14.000,99,11091393,14205,0,1712613373,12974.618357249994,120.54921599999943,53483.55762888 2024-04-08,21:56:15.000,99,11091388,14525,0,1712613374,12974.638566179994,120.54921599999943,53483.571603120006 2024-04-08,21:56:16.000,99,11091417,14405,0,1712613375,12974.60488462999,120.52806861000136,53483.55762888 2024-04-08,21:56:17.000,99,11091416,14565,0,1712613376,12974.550994149999,120.53511774000071,53483.501731920005 2024-04-08,21:56:18.000,99,11091419,14445,0,1712613377,12974.510576289998,120.49987209000392,53483.54365464001 2024-04-08,21:56:19.000,99,11091419,14245,0,1712613378,12974.524048909989,120.49282296000456,53483.550641760005 2024-04-08,21:56:20.000,99,11091413,14205,0,1712613379,12974.517312599994,120.47872469999857,53483.550641760005 2024-04-08,21:56:21.000,99,11091407,14325,0,1712613380,12974.463422119989,120.49282296000456,53483.53666752 2024-04-08,21:56:22.000,99,11091364,14645,0,1712613381,12974.443213189988,120.45757731000049,53483.54365464001 2024-04-08,21:56:23.000,99,11091451,14885,0,1712613382,12974.423004259988,120.47872469999857,53483.5296804 2024-04-08,21:56:24.000,99,11091429,14685,0,1712613383,12974.396059019993,120.47872469999857,53483.48775768 2024-04-08,21:56:25.000,99,11091421,14325,0,1712613384,12974.369113779998,120.45757731000049,53483.54365464001 2024-04-08,21:56:26.000,99,11091365,14125,0,1712613385,12974.362377469988,120.45052818000113,53483.58557736 2024-04-08,21:56:27.000,99,11091398,14405,0,1712613386,12974.308486989998,120.45757731000049,53483.54365464001 2024-04-08,21:56:28.000,99,11091434,14365,0,1712613387,12974.281541750002,120.42938079000305,53483.52269328001 2024-04-08,21:56:29.000,99,11091382,14565,0,1712613388,12974.281541750002,120.43642992000241,53483.571603120006 2024-04-08,21:56:30.000,99,11091379,14645,0,1712613389,12974.288278059998,120.42233166000369,53483.55762888 2024-04-08,21:56:31.000,99,11091409,14365,0,1712613390,12974.247860199997,120.45052818000113,53483.48077056 2024-04-08,21:56:32.000,99,11091402,14325,0,1712613391,12974.193969719992,120.41528253000433,53483.47378344001 2024-04-08,21:56:33.000,99,11091420,14565,0,1712613392,12974.140079240002,120.41528253000433,53483.48775768 2024-04-08,21:56:34.000,99,11091387,14285,0,1712613393,12974.126606619997,120.39413513999898,53483.54365464001 2024-04-08,21:56:35.000,99,11091375,14405,0,1712613394,12974.140079240002,120.38003688000026,53483.571603120006 2024-04-08,21:56:36.000,99,11091403,14445,0,1712613395,12974.086188759997,120.35888949000218,53483.58557736 2024-04-08,21:56:37.000,99,11091436,14525,0,1712613396,12974.072716139992,120.3729877500009,53483.53666752 2024-04-08,21:56:38.000,99,11091454,14285,0,1712613397,12974.025561969996,120.35888949000218,53483.53666752 2024-04-08,21:56:39.000,99,11091408,14885,0,1712613398,12974.005353039996,120.31659470999875,53483.54365464001 2024-04-08,21:56:40.000,99,11091438,14245,0,1712613399,12974.032298279992,120.3377421000041,53483.56461600001 2024-04-08,21:56:41.000,99,11091402,14445,0,1712613400,12973.971671489991,120.3729877500009,53483.52269328001 2024-04-08,21:56:42.000,99,11091411,14645,0,1712613401,12973.978407800001,120.35888949000218,53483.550641760005 2024-04-08,21:56:43.000,99,11091414,14405,0,1712613402,12973.971671489991,120.35888949000218,53483.59256448001 2024-04-08,21:56:44.000,99,11091411,14485,0,1712613403,12973.951462559991,120.36593862000154,53483.58557736 2024-04-08,21:56:45.000,99,11091416,14365,0,1712613404,12973.931253629991,120.35184036000283,53483.550641760005 2024-04-08,21:56:46.000,99,11091399,14565,0,1712613405,12973.89757208,120.3377421000041,53483.49474480001 2024-04-08,21:56:47.000,99,11091381,14565,0,1712613406,12973.85715422,120.3377421000041,53483.54365464001 2024-04-08,21:56:48.000,99,11091396,14365,0,1712613407,12973.85715422,120.33069297000475,53483.56461600001 2024-04-08,21:56:49.000,99,11091372,14245,0,1712613408,12973.870626839991,120.32364383999811,53483.58557736 2024-04-08,21:56:50.000,99,11091379,14565,0,1712613409,12973.83020897999,120.31659470999875,53483.59256448001 2024-04-08,21:56:51.000,99,11091402,14445,0,1712613410,12973.79652743,120.2742999300026,53483.56461600001 2024-04-08,21:56:52.000,99,11091382,14205,0,1712613411,12973.803263739996,120.2742999300026,53483.5296804 2024-04-08,21:56:53.000,99,11091443,14845,0,1712613412,12973.742636949995,120.29544732000068,53483.55762888 2024-04-08,21:56:54.000,99,11091408,14405,0,1712613413,12973.74937325999,120.28839819000132,53483.50871904 2024-04-08,21:56:55.000,99,11091360,14365,0,1712613414,12973.74937325999,120.30249645000004,53483.49474480001 2024-04-08,21:56:56.000,99,11091407,14525,0,1712613415,12973.71569171,120.29544732000068,53483.43884784 2024-04-08,21:56:57.000,99,11091416,14685,0,1712613416,12973.72916432999,120.28134906000196,53483.48775768 2024-04-08,21:56:58.000,99,11091369,14885,0,1712613417,12973.682010159995,120.28839819000132,53483.389938 2024-04-08,21:56:59.000,99,11091441,14365,0,1712613418,12973.65506492,120.2742999300026,53483.46679632 2024-04-08,21:57:00.000,99,11091462,14365,0,1712613419,12973.621383369995,120.28839819000132,53483.4598092 2024-04-08,21:57:01.000,99,11091440,15005,0,1712613420,12973.621383369995,120.28134906000196,53483.44583496001 2024-04-08,21:57:02.000,99,11091371,14925,0,1712613421,12973.560756579995,120.28839819000132,53483.41788648 2024-04-08,21:57:03.000,99,11091477,14685,0,1712613422,12973.580965509995,120.26020167000388,53483.431860720004 2024-04-08,21:57:04.000,99,11091479,14565,0,1712613423,12973.55402027,120.26020167000388,53483.42487360001 2024-04-08,21:57:05.000,99,11091442,14725,0,1712613424,12973.50686609999,120.21790689000045,53483.37596376001 2024-04-08,21:57:06.000,99,11091431,14645,0,1712613425,12973.520338719994,120.23200514999917,53483.36897664 2024-04-08,21:57:07.000,99,11091451,14485,0,1712613426,12973.50686609999,120.25315254000452,53483.32705392001 2024-04-08,21:57:08.000,99,11091445,15045,0,1712613427,12973.51360241,120.22495601999981,53483.334041040005 2024-04-08,21:57:09.000,99,11091444,14525,0,1712613428,12973.50686609999,120.21085776000109,53483.403912240006 2024-04-08,21:57:10.000,99,11091412,15045,0,1712613429,12973.51360241,120.20380863000173,53483.36198952 2024-04-08,21:57:11.000,99,11091444,14565,0,1712613430,12973.48665716999,120.19675950000237,53483.403912240006 2024-04-08,21:57:12.000,99,11091434,14605,0,1712613431,12973.48665716999,120.18971037000301,53483.382950880005 2024-04-08,21:57:13.000,99,11091377,14565,0,1712613432,12973.479920859994,120.20380863000173,53483.35500240001 2024-04-08,21:57:14.000,99,11091422,14805,0,1712613433,12973.46644823999,120.19675950000237,53483.27814408001 2024-04-08,21:57:15.000,99,11091429,14485,0,1712613434,12973.47318455,120.22495601999981,53483.334041040005 2024-04-08,21:57:16.000,99,11091435,14845,0,1712613435,12973.479920859994,120.1615138499983,53483.30609256001 2024-04-08,21:57:17.000,99,11091424,14885,0,1712613436,12973.50686609999,120.14036646000022,53483.3200668 2024-04-08,21:57:18.000,99,11091393,14565,0,1712613437,12973.44623930999,120.18266124000365,53483.30609256001 2024-04-08,21:57:19.000,99,11091395,14645,0,1712613438,12973.479920859994,120.1615138499983,53483.31307968 2024-04-08,21:57:20.000,99,11091445,15125,0,1712613439,12973.452975619999,120.1615138499983,53483.3200668 2024-04-08,21:57:21.000,99,11091414,14765,0,1712613440,12973.48665716999,120.11921907000215,53483.30609256001 2024-04-08,21:57:22.000,99,11091405,14725,0,1712613441,12973.46644823999,120.11921907000215,53483.3200668 2024-04-08,21:57:23.000,99,11091453,14525,0,1712613442,12973.500129789994,120.15446471999894,53483.29211832 2024-04-08,21:57:24.000,99,11091434,14645,0,1712613443,12973.46644823999,120.15446471999894,53483.29211832 2024-04-08,21:57:25.000,99,11091404,15085,0,1712613444,12973.46644823999,120.09807168000407,53483.27115696 2024-04-08,21:57:26.000,99,11091401,14845,0,1712613445,12973.479920859994,120.11216994000279,53483.29910544 2024-04-08,21:57:27.000,99,11091462,14405,0,1712613446,12973.479920859994,120.14741558999958,53483.29211832 2024-04-08,21:57:28.000,99,11091442,14725,0,1712613447,12973.48665716999,120.1262682000015,53483.29211832 2024-04-08,21:57:29.000,99,11091493,14405,0,1712613448,12973.51360241,120.09102255000471,53483.25718272001 2024-04-08,21:57:30.000,99,11091463,14445,0,1712613449,12973.459711929994,120.09102255000471,53483.3200668 2024-04-08,21:57:31.000,99,11091438,14605,0,1712613450,12973.50686609999,120.08397341999807,53483.3200668 2024-04-08,21:57:32.000,99,11091482,14565,0,1712613451,12973.520338719994,120.09102255000471,53483.24320848 2024-04-08,21:57:33.000,99,11091425,14845,0,1712613452,12973.54728395999,120.11216994000279,53483.29211832 2024-04-08,21:57:34.000,99,11091448,14565,0,1712613453,12973.54728395999,120.06987515999936,53483.27115696 2024-04-08,21:57:35.000,99,11091437,14805,0,1712613454,12973.5742292,120.08397341999807,53483.27115696 2024-04-08,21:57:36.000,99,11091397,14885,0,1712613455,12973.5742292,120.07692428999871,53483.29910544 2024-04-08,21:57:37.000,99,11091482,14765,0,1712613456,12973.560756579995,120.04167864000192,53483.31307968 2024-04-08,21:57:38.000,99,11091443,14405,0,1712613457,12973.62811967999,120.08397341999807,53483.29211832 2024-04-08,21:57:39.000,99,11091415,14805,0,1712613458,12973.60791074999,120.08397341999807,53483.29211832 2024-04-08,21:57:40.000,99,11091430,14765,0,1712613459,12973.601174439995,120.06282603,53483.215260000004 2024-04-08,21:57:41.000,99,11091465,14885,0,1712613460,12973.62811967999,120.04167864000192,53483.2501956 2024-04-08,21:57:42.000,99,11091414,14565,0,1712613461,12973.67527385,120.04167864000192,53483.25718272001 2024-04-08,21:57:43.000,99,11091369,14605,0,1712613462,12973.661801229995,120.04167864000192,53483.285131200006 2024-04-08,21:57:44.000,99,11091389,14685,0,1712613463,12973.62811967999,120.01348212000448,53483.22224712 2024-04-08,21:57:45.000,99,11091416,14525,0,1712613464,12973.641592299995,119.98528559999977,53483.24320848 2024-04-08,21:57:46.000,99,11091422,14605,0,1712613465,12973.661801229995,119.98528559999977,53483.22923424001 2024-04-08,21:57:47.000,99,11091393,14685,0,1712613466,12973.702219089995,119.96413821000169,53483.22224712 2024-04-08,21:57:48.000,99,11091398,14285,0,1712613467,12973.69548278,119.97118734000105,53483.27115696 2024-04-08,21:57:49.000,99,11091414,14925,0,1712613468,12973.71569171,119.99233472999913,53483.24320848 2024-04-08,21:57:50.000,99,11091421,14605,0,1712613469,12973.722428019995,119.99233472999913,53483.25718272001 2024-04-08,21:57:51.000,99,11091407,14685,0,1712613470,12973.742636949995,119.97823647000041,53483.24320848 2024-04-08,21:57:52.000,99,11091439,14765,0,1712613471,12973.783054809996,119.96413821000169,53483.236221360006 2024-04-08,21:57:53.000,99,11091437,14725,0,1712613472,12973.81673636,119.97118734000105,53483.20128576 2024-04-08,21:57:54.000,99,11091411,14565,0,1712613473,12973.81673636,119.95003995000297,53483.29910544 2024-04-08,21:57:55.000,99,11091438,14445,0,1712613474,12973.79652743,119.96413821000169,53483.25718272001 2024-04-08,21:57:56.000,99,11091381,14725,0,1712613475,12973.803263739996,119.93594169000426,53483.2501956 2024-04-08,21:57:57.000,99,11091388,14645,0,1712613476,12973.850417909991,119.93594169000426,53483.2501956 2024-04-08,21:57:58.000,99,11091452,14485,0,1712613477,12973.850417909991,119.90774516999954,53483.264169840004 2024-04-08,21:57:59.000,99,11091413,14605,0,1712613478,12973.87736315,119.9147942999989,53483.24320848 2024-04-08,21:58:00.000,99,11091475,14565,0,1712613479,12973.904308389996,119.89364691000083,53483.27115696 2024-04-08,21:58:01.000,99,11091397,14645,0,1712613480,12973.951462559991,119.90069604000018,53483.24320848 2024-04-08,21:58:02.000,99,11091430,14285,0,1712613481,12973.944726249996,119.8795486500021,53483.264169840004 2024-04-08,21:58:03.000,99,11091450,14805,0,1712613482,12973.951462559991,119.85135213000467,53483.27115696 2024-04-08,21:58:04.000,99,11091419,14405,0,1712613483,12974.005353039996,119.83020473999932,53483.236221360006 2024-04-08,21:58:05.000,99,11091397,14405,0,1712613484,12974.005353039996,119.82315560999996,53483.20827288001 2024-04-08,21:58:06.000,99,11091392,14885,0,1712613485,12974.045770899997,119.83725386999868,53483.285131200006 2024-04-08,21:58:07.000,99,11091475,14685,0,1712613486,12974.005353039996,119.79495909000252,53483.20827288001 2024-04-08,21:58:08.000,99,11091431,14405,0,1712613487,12974.032298279992,119.77381170000444,53483.17333728 2024-04-08,21:58:09.000,99,11091415,14925,0,1712613488,12974.045770899997,119.78790996000316,53483.2501956 2024-04-08,21:58:10.000,99,11091460,14845,0,1712613489,12974.065979829997,119.75971343999845,53483.3200668 2024-04-08,21:58:11.000,99,11091407,14485,0,1712613490,12974.092925069992,119.80200822000188,53483.27115696 2024-04-08,21:58:12.000,99,11091402,14925,0,1712613491,12974.133342929992,119.75266430999909,53483.25718272001 2024-04-08,21:58:13.000,99,11091447,14365,0,1712613492,12974.126606619997,119.78790996000316,53483.2501956 2024-04-08,21:58:14.000,99,11091424,14445,0,1712613493,12974.146815549997,119.71036953000294,53483.27814408001 2024-04-08,21:58:15.000,99,11091460,14365,0,1712613494,12974.160288170002,119.7174186600023,53483.22923424001 2024-04-08,21:58:16.000,99,11091376,14365,0,1712613495,12974.173760789992,119.72446779000165,53483.285131200006 2024-04-08,21:58:17.000,99,11091419,14685,0,1712613496,12974.180497100002,119.72446779000165,53483.22224712 2024-04-08,21:58:18.000,99,11091428,14245,0,1712613497,12974.187233409997,119.69627127000422,53483.285131200006 2024-04-08,21:58:19.000,99,11091410,14645,0,1712613498,12974.220914960002,119.70332040000358,53483.22224712 2024-04-08,21:58:20.000,99,11091436,14805,0,1712613499,12974.214178649992,119.68922214000486,53483.19429864 2024-04-08,21:58:21.000,99,11091444,14765,0,1712613500,12974.214178649992,119.68922214000486,53483.18731152001 2024-04-08,21:58:22.000,99,11091423,14525,0,1712613501,12974.241123890002,119.67512387999886,53483.25718272001 2024-04-08,21:58:23.000,99,11091392,14085,0,1712613502,12974.220914960002,119.7174186600023,53483.215260000004 2024-04-08,21:58:24.000,99,11091410,15165,0,1712613503,12974.207442339997,119.6680747499995,53483.236221360006 2024-04-08,21:58:25.000,99,11091442,14445,0,1712613504,12974.268069129997,119.65397649000079,53483.2501956 2024-04-08,21:58:26.000,99,11091401,14605,0,1712613505,12974.328695919998,119.63282910000271,53483.2501956 2024-04-08,21:58:27.000,99,11091385,14725,0,1712613506,12974.335432229993,119.65397649000079,53483.22224712 2024-04-08,21:58:28.000,99,11091404,14645,0,1712613507,12974.402795329988,119.67512387999886,53483.264169840004 2024-04-08,21:58:29.000,99,11091399,14565,0,1712613508,12974.355641159993,119.62577997000335,53483.30609256001 2024-04-08,21:58:30.000,99,11091428,14725,0,1712613509,12974.342168540003,119.63987823000207,53483.31307968 2024-04-08,21:58:31.000,99,11091408,14365,0,1712613510,12974.402795329988,119.65397649000079,53483.264169840004 2024-04-08,21:58:32.000,99,11091446,14285,0,1712613511,12974.449949499998,119.61168171000463,53483.30609256001 2024-04-08,21:58:33.000,99,11091474,14885,0,1712613512,12974.389322709998,119.62577997000335,53483.27115696 2024-04-08,21:58:34.000,99,11091462,14605,0,1712613513,12974.443213189988,119.63282910000271,53483.27814408001 2024-04-08,21:58:35.000,99,11091460,14605,0,1712613514,12974.537521529994,119.62577997000335,53483.20128576 2024-04-08,21:58:36.000,99,11091417,14365,0,1712613515,12974.449949499998,119.59053431999928,53483.20827288001 2024-04-08,21:58:37.000,99,11091447,14525,0,1712613516,12974.456685809993,119.63282910000271,53483.24320848 2024-04-08,21:58:38.000,99,11091409,14645,0,1712613517,12974.436476879993,119.61873084000399,53483.20128576 2024-04-08,21:58:39.000,99,11091454,14365,0,1712613518,12974.449949499998,119.58348518999992,53483.22224712 2024-04-08,21:58:40.000,99,11091423,14485,0,1712613519,12974.416267949993,119.59053431999928,53483.22224712 2024-04-08,21:58:41.000,99,11091388,14525,0,1712613520,12974.463422119989,119.59758344999864,53483.264169840004 2024-04-08,21:58:42.000,99,11091371,14605,0,1712613521,12974.409531639998,119.61873084000399,53483.27115696 2024-04-08,21:58:43.000,99,11091391,14485,0,1712613522,12974.490367359998,119.61168171000463,53483.27115696 2024-04-08,21:58:44.000,99,11091419,14885,0,1712613523,12974.456685809993,119.604632579998,53483.20827288001 2024-04-08,21:58:45.000,99,11091453,14525,0,1712613524,12974.544257839989,119.604632579998,53483.19429864 2024-04-08,21:58:46.000,99,11091417,14525,0,1712613525,12974.537521529994,119.61168171000463,53483.264169840004 2024-04-08,21:58:47.000,99,11091438,14645,0,1712613526,12974.483631049989,119.61873084000399,53483.236221360006 2024-04-08,21:58:48.000,99,11091403,14605,0,1712613527,12974.537521529994,119.66102562000015,53483.215260000004 2024-04-08,21:58:49.000,99,11091422,14525,0,1712613528,12974.497103669994,119.65397649000079,53483.20128576 2024-04-08,21:58:50.000,99,11091418,14605,0,1712613529,12974.537521529994,119.64692736000143,53483.285131200006 2024-04-08,21:58:51.000,99,11091400,14845,0,1712613530,12974.503839979989,119.63987823000207,53483.31307968 2024-04-08,21:58:52.000,99,11091409,14685,0,1712613531,12974.530785219999,119.67512387999886,53483.215260000004 2024-04-08,21:58:53.000,99,11091373,14365,0,1712613532,12974.557730459994,119.6680747499995,53483.2501956 2024-04-08,21:58:54.000,99,11091388,14685,0,1712613533,12974.584675699989,119.65397649000079,53483.24320848 2024-04-08,21:58:55.000,99,11091505,14725,0,1712613534,12974.544257839989,119.6680747499995,53483.27115696 2024-04-08,21:58:56.000,99,11091445,14685,0,1712613535,12974.537521529994,119.65397649000079,53483.32705392001 2024-04-08,21:58:57.000,99,11091480,15125,0,1712613536,12974.557730459994,119.63282910000271,53483.31307968 2024-04-08,21:58:58.000,99,11091361,14405,0,1712613537,12974.537521529994,119.65397649000079,53483.30609256001 2024-04-08,21:58:59.000,99,11091408,14605,0,1712613538,12974.537521529994,119.64692736000143,53483.29910544 2024-04-08,21:59:00.000,99,11091451,14325,0,1712613539,12974.557730459994,119.63987823000207,53483.334041040005 2024-04-08,21:59:01.000,99,11091475,14565,0,1712613540,12974.577939389994,119.61873084000399,53483.29910544 2024-04-08,21:59:02.000,99,11091419,14445,0,1712613541,12974.591412009999,119.65397649000079,53483.31307968 2024-04-08,21:59:03.000,99,11091391,14765,0,1712613542,12974.550994149999,119.62577997000335,53483.36897664 2024-04-08,21:59:04.000,99,11091424,14365,0,1712613543,12974.557730459994,119.6680747499995,53483.3200668 2024-04-08,21:59:05.000,99,11091457,14565,0,1712613544,12974.557730459994,119.68217300999822,53483.334041040005 2024-04-08,21:59:06.000,99,11091410,14565,0,1712613545,12974.598148319994,119.66102562000015,53483.36198952 2024-04-08,21:59:07.000,99,11091399,14725,0,1712613546,12974.550994149999,119.68217300999822,53483.35500240001 2024-04-08,21:59:08.000,99,11091447,14485,0,1712613547,12974.62509355999,119.62577997000335,53483.32705392001 2024-04-08,21:59:09.000,99,11091425,14605,0,1712613548,12974.652038799999,119.6680747499995,53483.25718272001 2024-04-08,21:59:10.000,99,11091443,14845,0,1712613549,12974.638566179994,119.62577997000335,53483.36897664 2024-04-08,21:59:11.000,99,11091438,14645,0,1712613550,12974.699192969994,119.68217300999822,53483.37596376001 2024-04-08,21:59:12.000,99,11091432,14765,0,1712613551,12974.69245666,119.69627127000422,53483.35500240001 2024-04-08,21:59:13.000,99,11091415,14725,0,1712613552,12974.699192969994,119.67512387999886,53483.382950880005 2024-04-08,21:59:14.000,99,11091486,14685,0,1712613553,12974.66551141999,119.6680747499995,53483.37596376001 2024-04-08,21:59:15.000,99,11091446,14485,0,1712613554,12974.70592927999,119.68217300999822,53483.382950880005 2024-04-08,21:59:16.000,99,11091435,14485,0,1712613555,12974.71266559,119.65397649000079,53483.37596376001 2024-04-08,21:59:17.000,99,11091461,14525,0,1712613556,12974.72613820999,119.6680747499995,53483.452822080006 2024-04-08,21:59:18.000,99,11091411,14725,0,1712613557,12974.68572034999,119.67512387999886,53483.46679632 2024-04-08,21:59:19.000,99,11091423,14445,0,1712613558,12974.73287452,119.67512387999886,53483.41089936 2024-04-08,21:59:20.000,99,11091403,14565,0,1712613559,12974.73287452,119.71036953000294,53483.31307968 2024-04-08,21:59:21.000,99,11091415,14965,0,1712613560,12974.699192969994,119.68922214000486,53483.39692512001 2024-04-08,21:59:22.000,99,11091455,14725,0,1712613561,12974.66551141999,119.67512387999886,53483.46679632 2024-04-08,21:59:23.000,99,11091394,14685,0,1712613562,12974.70592927999,119.69627127000422,53483.49474480001 2024-04-08,21:59:24.000,99,11091452,14405,0,1712613563,12974.719401899994,119.6680747499995,53483.452822080006 2024-04-08,21:59:25.000,99,11091426,14805,0,1712613564,12974.69245666,119.67512387999886,53483.52269328001 2024-04-08,21:59:26.000,99,11091462,14205,0,1712613565,12974.75308345,119.71036953000294,53483.43884784 2024-04-08,21:59:27.000,99,11091433,14565,0,1712613566,12974.71266559,119.68217300999822,53483.47378344001 2024-04-08,21:59:28.000,99,11091433,14765,0,1712613567,12974.71266559,119.68922214000486,53483.46679632 2024-04-08,21:59:29.000,99,11091458,14525,0,1712613568,12974.71266559,119.68217300999822,53483.452822080006 2024-04-08,21:59:30.000,99,11091413,14805,0,1712613569,12974.76655606999,119.74561517999973,53483.47378344001 2024-04-08,21:59:31.000,99,11091444,14605,0,1712613570,12974.74634713999,119.70332040000358,53483.452822080006 2024-04-08,21:59:32.000,99,11091431,14725,0,1712613571,12974.75308345,119.69627127000422,53483.501731920005 2024-04-08,21:59:33.000,99,11091427,14805,0,1712613572,12974.71266559,119.7174186600023,53483.51570616 2024-04-08,21:59:34.000,99,11091450,15085,0,1712613573,12974.73287452,119.72446779000165,53483.48077056 2024-04-08,21:59:35.000,99,11091448,14725,0,1712613574,12974.739610829994,119.72446779000165,53483.47378344001 2024-04-08,21:59:36.000,99,11091456,14485,0,1712613575,12974.699192969994,119.71036953000294,53483.501731920005 2024-04-08,21:59:37.000,99,11091447,14885,0,1712613576,12974.66551141999,119.72446779000165,53483.501731920005 2024-04-08,21:59:38.000,99,11091428,15125,0,1712613577,12974.699192969994,119.73151692000101,53483.48077056 2024-04-08,21:59:39.000,99,11091442,15045,0,1712613578,12974.70592927999,119.74561517999973,53483.4598092 2024-04-08,21:59:40.000,99,11091439,14485,0,1712613579,12974.658775109994,119.74561517999973,53483.49474480001 2024-04-08,21:59:41.000,99,11091424,14525,0,1712613580,12974.678984039994,119.75266430999909,53483.48775768 2024-04-08,21:59:42.000,99,11091486,14525,0,1712613581,12974.69245666,119.75971343999845,53483.39692512001 2024-04-08,21:59:43.000,99,11091397,14525,0,1712613582,12974.618357249994,119.75266430999909,53483.48775768 2024-04-08,21:59:44.000,99,11091413,14485,0,1712613583,12974.652038799999,119.80200822000188,53483.35500240001 2024-04-08,21:59:45.000,99,11091403,14645,0,1712613584,12974.62509355999,119.7808608300038,53483.43884784 2024-04-08,21:59:46.000,99,11091462,14725,0,1712613585,12974.611620939999,119.75971343999845,53483.48775768 2024-04-08,21:59:47.000,99,11091452,14525,0,1712613586,12974.571203079999,119.80200822000188,53483.54365464001 2024-04-08,21:59:48.000,99,11091456,14765,0,1712613587,12974.577939389994,119.80200822000188,53483.5296804 2024-04-08,21:59:49.000,99,11091410,14605,0,1712613588,12974.591412009999,119.7808608300038,53483.431860720004 2024-04-08,21:59:50.000,99,11091426,14525,0,1712613589,12974.584675699989,119.78790996000316,53483.550641760005 2024-04-08,21:59:51.000,99,11091388,14805,0,1712613590,12974.591412009999,119.84430299999804,53483.5296804 2024-04-08,21:59:52.000,99,11091428,14565,0,1712613591,12974.60488462999,119.82315560999996,53483.550641760005 2024-04-08,21:59:53.000,99,11091347,14485,0,1712613592,12974.577939389994,119.8161064800006,53483.5296804 2024-04-08,21:59:54.000,99,11091449,14525,0,1712613593,12974.571203079999,119.84430299999804,53483.56461600001 2024-04-08,21:59:55.000,99,11091441,14645,0,1712613594,12974.60488462999,119.88659778000147,53483.54365464001 2024-04-08,21:59:56.000,99,11091485,14365,0,1712613595,12974.611620939999,119.8161064800006,53483.550641760005 2024-04-08,21:59:57.000,99,11091430,14485,0,1712613596,12974.544257839989,119.83725386999868,53483.501731920005 2024-04-08,21:59:58.000,99,11091377,14325,0,1712613597,12974.550994149999,119.85840126000403,53483.51570616 2024-04-08,21:59:59.000,99,11091392,14325,0,1712613598,12974.524048909989,119.87249952000275,53483.550641760005 2024-04-08,22:00:00.000,99,11091430,14365,0,1712613599,12974.456685809993,119.86545039000339,53483.56461600001 2024-04-08,22:00:01.000,99,11091420,14565,0,1712613600,12974.476894739993,119.8795486500021,53483.53666752 2024-04-08,22:00:02.000,99,11091435,14685,0,1712613601,12974.456685809993,119.87249952000275,53483.60653872 2024-04-08,22:00:03.000,99,11091438,14525,0,1712613602,12974.436476879993,119.9147942999989,53483.571603120006 2024-04-08,22:00:04.000,99,11091423,14725,0,1712613603,12974.497103669994,119.9147942999989,53483.57859024 2024-04-08,22:00:05.000,99,11091427,14525,0,1712613604,12974.463422119989,119.8795486500021,53483.550641760005 2024-04-08,22:00:06.000,99,11091458,14565,0,1712613605,12974.470158429998,119.90774516999954,53483.53666752 2024-04-08,22:00:07.000,99,11091413,14725,0,1712613606,12974.449949499998,119.92184342999826,53483.52269328001 2024-04-08,22:00:08.000,99,11091368,14645,0,1712613607,12974.490367359998,119.94299082000362,53483.55762888 2024-04-08,22:00:09.000,99,11091422,14365,0,1712613608,12974.490367359998,119.92184342999826,53483.571603120006 2024-04-08,22:00:10.000,99,11091444,14365,0,1712613609,12974.423004259988,119.93594169000426,53483.571603120006 2024-04-08,22:00:11.000,99,11091437,14925,0,1712613610,12974.436476879993,119.9288925600049,53483.57859024 2024-04-08,22:00:12.000,99,11091433,14365,0,1712613611,12974.429740569998,119.93594169000426,53483.599551600004 2024-04-08,22:00:13.000,99,11091421,14405,0,1712613612,12974.396059019993,119.9288925600049,53483.59256448001 2024-04-08,22:00:14.000,99,11091450,14285,0,1712613613,12974.375850089993,119.9288925600049,53483.58557736 2024-04-08,22:00:15.000,99,11091415,14285,0,1712613614,12974.362377469988,119.93594169000426,53483.51570616 2024-04-08,22:00:16.000,99,11091410,14725,0,1712613615,12974.369113779998,119.96413821000169,53483.501731920005 2024-04-08,22:00:17.000,99,11091403,14285,0,1712613616,12974.321959610003,119.94299082000362,53483.501731920005 2024-04-08,22:00:18.000,99,11091417,14485,0,1712613617,12974.342168540003,119.92184342999826,53483.44583496001 2024-04-08,22:00:19.000,99,11091327,14405,0,1712613618,12974.328695919998,120.02053125000384,53483.5296804 2024-04-08,22:00:20.000,99,11091393,14445,0,1712613619,12974.288278059998,119.99233472999913,53483.501731920005 2024-04-08,22:00:21.000,99,11091417,14485,0,1712613620,12974.295014369993,120.01348212000448,53483.47378344001 2024-04-08,22:00:22.000,99,11091361,14685,0,1712613621,12974.268069129997,119.99233472999913,53483.48077056 2024-04-08,22:00:23.000,99,11091382,14685,0,1712613622,12974.315223299993,119.99938385999849,53483.501731920005 2024-04-08,22:00:24.000,99,11091369,14485,0,1712613623,12974.348904849998,120.01348212000448,53483.39692512001 2024-04-08,22:00:25.000,99,11091387,14765,0,1712613624,12974.301750680002,120.00643298999785,53483.431860720004 2024-04-08,22:00:26.000,99,11091393,14765,0,1712613625,12974.321959610003,120.01348212000448,53483.4598092 2024-04-08,22:00:27.000,99,11091425,14685,0,1712613626,12974.281541750002,120.03462951000256,53483.42487360001 2024-04-08,22:00:28.000,99,11091407,14565,0,1712613627,12974.247860199997,120.01348212000448,53483.37596376001 2024-04-08,22:00:29.000,99,11091383,14685,0,1712613628,12974.288278059998,120.05577690000064,53483.46679632 2024-04-08,22:00:30.000,99,11091391,14405,0,1712613629,12974.234387579992,120.04167864000192,53483.452822080006 2024-04-08,22:00:31.000,99,11091357,14845,0,1712613630,12974.173760789992,120.04872777000128,53483.41788648 2024-04-08,22:00:32.000,99,11091374,14565,0,1712613631,12974.167024479997,120.04167864000192,53483.403912240006 2024-04-08,22:00:33.000,99,11091377,14845,0,1712613632,12974.153551859992,120.00643298999785,53483.43884784 2024-04-08,22:00:34.000,99,11091338,14765,0,1712613633,12974.173760789992,120.0275803800032,53483.41788648 2024-04-08,22:00:35.000,99,11091360,14565,0,1712613634,12974.167024479997,120.05577690000064,53483.39692512001 2024-04-08,22:00:36.000,99,11091435,14685,0,1712613635,12974.153551859992,120.05577690000064,53483.47378344001 2024-04-08,22:00:37.000,99,11091359,14325,0,1712613636,12974.119870310002,120.05577690000064,53483.41788648 2024-04-08,22:00:38.000,99,11091354,14445,0,1712613637,12974.167024479997,120.04167864000192,53483.44583496001 2024-04-08,22:00:39.000,99,11091327,14325,0,1712613638,12974.099661380002,120.03462951000256,53483.41788648 2024-04-08,22:00:40.000,99,11091361,14445,0,1712613639,12974.126606619997,120.04167864000192,53483.41788648 2024-04-08,22:00:41.000,99,11091368,14285,0,1712613640,12974.140079240002,120.03462951000256,53483.382950880005 2024-04-08,22:00:42.000,99,11091339,14365,0,1712613641,12974.119870310002,120.04872777000128,53483.34102816 2024-04-08,22:00:43.000,99,11091401,14885,0,1712613642,12974.146815549997,120.08397341999807,53483.382950880005 2024-04-08,22:00:44.000,99,11091415,14885,0,1712613643,12974.153551859992,120.09102255000471,53483.37596376001 2024-04-08,22:00:45.000,99,11091367,14565,0,1712613644,12974.140079240002,120.08397341999807,53483.41788648 2024-04-08,22:00:46.000,99,11091460,14365,0,1712613645,12974.113133999992,120.05577690000064,53483.43884784 2024-04-08,22:00:47.000,99,11091416,14605,0,1712613646,12974.140079240002,120.08397341999807,53483.41788648 2024-04-08,22:00:48.000,99,11091378,14565,0,1712613647,12974.160288170002,120.05577690000064,53483.42487360001 2024-04-08,22:00:49.000,99,11091339,14565,0,1712613648,12974.133342929992,120.06282603,53483.41788648 2024-04-08,22:00:50.000,99,11091379,14485,0,1712613649,12974.119870310002,120.08397341999807,53483.431860720004 2024-04-08,22:00:51.000,99,11091351,14565,0,1712613650,12974.126606619997,120.10512081000343,53483.42487360001 2024-04-08,22:00:52.000,99,11091410,14485,0,1712613651,12974.146815549997,120.06987515999936,53483.42487360001 2024-04-08,22:00:53.000,99,11091387,14805,0,1712613652,12974.180497100002,120.08397341999807,53483.47378344001 2024-04-08,22:00:54.000,99,11091414,14685,0,1712613653,12974.173760789992,120.08397341999807,53483.37596376001 2024-04-08,22:00:55.000,99,11091373,14525,0,1712613654,12974.167024479997,120.06987515999936,53483.41089936 2024-04-08,22:00:56.000,99,11091406,14765,0,1712613655,12974.173760789992,120.05577690000064,53483.389938 2024-04-08,22:00:57.000,99,11091421,14565,0,1712613656,12974.167024479997,120.05577690000064,53483.41089936 2024-04-08,22:00:58.000,99,11091452,14525,0,1712613657,12974.160288170002,120.06987515999936,53483.382950880005 2024-04-08,22:00:59.000,99,11091385,14365,0,1712613658,12974.200706030002,120.0275803800032,53483.403912240006 2024-04-08,22:01:00.000,99,11091383,14365,0,1712613659,12974.207442339997,120.05577690000064,53483.41788648 2024-04-08,22:01:01.000,99,11091377,14645,0,1712613660,12974.167024479997,120.03462951000256,53483.452822080006 2024-04-08,22:01:02.000,99,11091356,14405,0,1712613661,12974.227651269997,120.04872777000128,53483.4598092 2024-04-08,22:01:03.000,99,11091403,14845,0,1712613662,12974.187233409997,120.04872777000128,53483.47378344001 2024-04-08,22:01:04.000,99,11091398,14365,0,1712613663,12974.234387579992,120.0275803800032,53483.47378344001 2024-04-08,22:01:05.000,99,11091385,14325,0,1712613664,12974.200706030002,120.01348212000448,53483.44583496001 2024-04-08,22:01:06.000,99,11091413,14725,0,1712613665,12974.214178649992,120.0275803800032,53483.42487360001 2024-04-08,22:01:07.000,99,11091379,14565,0,1712613666,12974.207442339997,120.0275803800032,53483.44583496001 2024-04-08,22:01:08.000,99,11091430,14525,0,1712613667,12974.200706030002,120.03462951000256,53483.42487360001 2024-04-08,22:01:09.000,99,11091399,14285,0,1712613668,12974.214178649992,120.01348212000448,53483.47378344001 2024-04-08,22:01:10.000,99,11091390,14565,0,1712613669,12974.193969719992,120.01348212000448,53483.46679632 2024-04-08,22:01:11.000,99,11091435,14605,0,1712613670,12974.187233409997,120.01348212000448,53483.41089936 2024-04-08,22:01:12.000,99,11091419,14445,0,1712613671,12974.234387579992,119.99938385999849,53483.46679632 2024-04-08,22:01:13.000,99,11091409,14565,0,1712613672,12974.227651269997,119.94299082000362,53483.43884784 2024-04-08,22:01:14.000,99,11091395,14485,0,1712613673,12974.234387579992,120.00643298999785,53483.452822080006 2024-04-08,22:01:15.000,99,11091355,14325,0,1712613674,12974.254596509993,119.99233472999913,53483.46679632 2024-04-08,22:01:16.000,99,11091396,14685,0,1712613675,12974.234387579992,119.99233472999913,53483.47378344001 2024-04-08,22:01:17.000,99,11091389,14725,0,1712613676,12974.281541750002,119.92184342999826,53483.50871904 2024-04-08,22:01:18.000,99,11091383,14205,0,1712613677,12974.274805439993,119.93594169000426,53483.452822080006 2024-04-08,22:01:19.000,99,11091435,14645,0,1712613678,12974.281541750002,119.95708908000233,53483.48077056 2024-04-08,22:01:20.000,99,11091341,14165,0,1712613679,12974.247860199997,119.96413821000169,53483.48077056 2024-04-08,22:01:21.000,99,11091473,14525,0,1712613680,12974.268069129997,119.97118734000105,53483.4598092 2024-04-08,22:01:22.000,99,11091391,14645,0,1712613681,12974.308486989998,119.96413821000169,53483.48077056 2024-04-08,22:01:23.000,99,11091427,14445,0,1712613682,12974.295014369993,119.93594169000426,53483.49474480001 2024-04-08,22:01:24.000,99,11091425,14645,0,1712613683,12974.315223299993,119.93594169000426,53483.501731920005 2024-04-08,22:01:25.000,99,11091400,14325,0,1712613684,12974.288278059998,119.9288925600049,53483.501731920005 2024-04-08,22:01:26.000,99,11091362,14525,0,1712613685,12974.301750680002,119.90774516999954,53483.44583496001 2024-04-08,22:01:27.000,99,11091490,14805,0,1712613686,12974.308486989998,119.92184342999826,53483.52269328001 2024-04-08,22:01:28.000,99,11091411,14885,0,1712613687,12974.321959610003,119.89364691000083,53483.50871904 2024-04-08,22:01:29.000,99,11091409,15045,0,1712613688,12974.315223299993,119.90069604000018,53483.52269328001 2024-04-08,22:01:30.000,99,11091375,14125,0,1712613689,12974.321959610003,119.89364691000083,53483.50871904 2024-04-08,22:01:31.000,99,11091372,14245,0,1712613690,12974.321959610003,119.87249952000275,53483.52269328001 2024-04-08,22:01:32.000,99,11091366,14565,0,1712613691,12974.369113779998,119.86545039000339,53483.47378344001 2024-04-08,22:01:33.000,99,11091436,14325,0,1712613692,12974.348904849998,119.85135213000467,53483.5296804 2024-04-08,22:01:34.000,99,11091379,14605,0,1712613693,12974.396059019993,119.85135213000467,53483.48077056 2024-04-08,22:01:35.000,99,11091386,14525,0,1712613694,12974.396059019993,119.86545039000339,53483.50871904 2024-04-08,22:01:36.000,99,11091418,14445,0,1712613695,12974.396059019993,119.87249952000275,53483.48775768 2024-04-08,22:01:37.000,99,11091416,14365,0,1712613696,12974.423004259988,119.85135213000467,53483.47378344001 2024-04-08,22:01:38.000,99,11091418,14245,0,1712613697,12974.389322709998,119.85840126000403,53483.46679632 2024-04-08,22:01:39.000,99,11091401,14725,0,1712613698,12974.355641159993,119.79495909000252,53483.35500240001 2024-04-08,22:01:40.000,99,11091397,14525,0,1712613699,12974.470158429998,119.84430299999804,53483.389938 2024-04-08,22:01:41.000,99,11091388,14205,0,1712613700,12974.497103669994,119.82315560999996,53483.39692512001 2024-04-08,22:01:42.000,99,11091350,14405,0,1712613701,12974.497103669994,119.83020473999932,53483.42487360001 2024-04-08,22:01:43.000,99,11091359,14205,0,1712613702,12974.490367359998,119.79495909000252,53483.41089936 2024-04-08,22:01:44.000,99,11091414,14525,0,1712613703,12974.497103669994,119.78790996000316,53483.452822080006 2024-04-08,22:01:45.000,99,11091355,14445,0,1712613704,12974.483631049989,119.78790996000316,53483.48775768 2024-04-08,22:01:46.000,99,11091379,14525,0,1712613705,12974.497103669994,119.82315560999996,53483.4598092 2024-04-08,22:01:47.000,99,11091392,14765,0,1712613706,12974.537521529994,119.7808608300038,53483.46679632 2024-04-08,22:01:48.000,99,11091432,14365,0,1712613707,12974.544257839989,119.76676256999781,53483.42487360001 2024-04-08,22:01:49.000,99,11091355,14445,0,1712613708,12974.584675699989,119.77381170000444,53483.48077056 2024-04-08,22:01:50.000,99,11091408,14285,0,1712613709,12974.591412009999,119.75266430999909,53483.501731920005 2024-04-08,22:01:51.000,99,11091387,14605,0,1712613710,12974.584675699989,119.75266430999909,53483.48077056 2024-04-08,22:01:52.000,99,11091377,14365,0,1712613711,12974.577939389994,119.75971343999845,53483.47378344001 2024-04-08,22:01:53.000,99,11091421,14685,0,1712613712,12974.598148319994,119.75971343999845,53483.41788648 2024-04-08,22:01:54.000,99,11091408,14205,0,1712613713,12974.557730459994,119.73856605000037,53483.501731920005 2024-04-08,22:01:55.000,99,11091409,14605,0,1712613714,12974.537521529994,119.75266430999909,53483.49474480001 2024-04-08,22:01:56.000,99,11091371,14725,0,1712613715,12974.530785219999,119.75971343999845,53483.452822080006 2024-04-08,22:01:57.000,99,11091407,14845,0,1712613716,12974.577939389994,119.76676256999781,53483.46679632 2024-04-08,22:01:58.000,99,11091416,14685,0,1712613717,12974.598148319994,119.75266430999909,53483.41788648 2024-04-08,22:01:59.000,99,11091362,14925,0,1712613718,12974.611620939999,119.76676256999781,53483.43884784 2024-04-08,22:02:00.000,99,11091405,14365,0,1712613719,12974.598148319994,119.75971343999845,53483.47378344001 2024-04-08,22:02:01.000,99,11091380,14725,0,1712613720,12974.591412009999,119.73151692000101,53483.48077056 2024-04-08,22:02:02.000,99,11091389,14885,0,1712613721,12974.611620939999,119.74561517999973,53483.43884784 2024-04-08,22:02:03.000,99,11091408,14565,0,1712613722,12974.577939389994,119.7174186600023,53483.431860720004 2024-04-08,22:02:04.000,99,11091435,14205,0,1712613723,12974.550994149999,119.7174186600023,53483.452822080006 2024-04-08,22:02:05.000,99,11091426,14725,0,1712613724,12974.571203079999,119.73151692000101,53483.39692512001 2024-04-08,22:02:06.000,99,11091374,14565,0,1712613725,12974.557730459994,119.72446779000165,53483.36897664 2024-04-08,22:02:07.000,99,11091365,14885,0,1712613726,12974.577939389994,119.7174186600023,53483.41788648 2024-04-08,22:02:08.000,99,11091444,14365,0,1712613727,12974.598148319994,119.6680747499995,53483.389938 2024-04-08,22:02:09.000,99,11091347,14485,0,1712613728,12974.658775109994,119.65397649000079,53483.39692512001 2024-04-08,22:02:10.000,99,11091386,14365,0,1712613729,12974.64530248999,119.6680747499995,53483.37596376001 2024-04-08,22:02:11.000,99,11091416,14725,0,1712613730,12974.64530248999,119.67512387999886,53483.403912240006 2024-04-08,22:02:12.000,99,11091361,14685,0,1712613731,12974.66551141999,119.65397649000079,53483.382950880005 2024-04-08,22:02:13.000,99,11091399,14485,0,1712613732,12974.638566179994,119.63282910000271,53483.334041040005 2024-04-08,22:02:14.000,99,11091375,14885,0,1712613733,12974.672247729999,119.67512387999886,53483.39692512001 2024-04-08,22:02:15.000,99,11091368,14525,0,1712613734,12974.66551141999,119.67512387999886,53483.431860720004 2024-04-08,22:02:16.000,99,11091388,14365,0,1712613735,12974.638566179994,119.71036953000294,53483.389938 2024-04-08,22:02:17.000,99,11091375,14405,0,1712613736,12974.618357249994,119.63987823000207,53483.389938 2024-04-08,22:02:18.000,99,11091391,14445,0,1712613737,12974.631829869999,119.63987823000207,53483.34102816 2024-04-08,22:02:19.000,99,11091417,14485,0,1712613738,12974.672247729999,119.64692736000143,53483.36198952 2024-04-08,22:02:20.000,99,11091401,14525,0,1712613739,12974.678984039994,119.62577997000335,53483.32705392001 2024-04-08,22:02:21.000,99,11091373,14445,0,1712613740,12974.68572034999,119.65397649000079,53483.34801528 2024-04-08,22:02:22.000,99,11091391,14645,0,1712613741,12974.672247729999,119.64692736000143,53483.30609256001 2024-04-08,22:02:23.000,99,11091417,14365,0,1712613742,12974.64530248999,119.63987823000207,53483.36198952 2024-04-08,22:02:24.000,99,11091411,14765,0,1712613743,12974.638566179994,119.63282910000271,53483.34102816 2024-04-08,22:02:25.000,99,11091412,14525,0,1712613744,12974.672247729999,119.61168171000463,53483.39692512001 2024-04-08,22:02:26.000,99,11091343,14245,0,1712613745,12974.652038799999,119.604632579998,53483.34102816 2024-04-08,22:02:27.000,99,11091417,14485,0,1712613746,12974.658775109994,119.61873084000399,53483.32705392001 2024-04-08,22:02:28.000,99,11091398,14525,0,1712613747,12974.72613820999,119.59053431999928,53483.34801528 2024-04-08,22:02:29.000,99,11091432,14605,0,1712613748,12974.73287452,119.604632579998,53483.389938 2024-04-08,22:02:30.000,99,11091415,14445,0,1712613749,12974.739610829994,119.61873084000399,53483.41788648 2024-04-08,22:02:31.000,99,11091366,14685,0,1712613750,12974.68572034999,119.59758344999864,53483.3200668 2024-04-08,22:02:32.000,99,11091422,14565,0,1712613751,12974.719401899994,119.62577997000335,53483.264169840004 2024-04-08,22:02:33.000,99,11091399,14605,0,1712613752,12974.73287452,119.61873084000399,53483.24320848 2024-04-08,22:02:34.000,99,11091433,14725,0,1712613753,12974.739610829994,119.59053431999928,53483.3200668 2024-04-08,22:02:35.000,99,11091353,14765,0,1712613754,12974.739610829994,119.61873084000399,53483.36198952 2024-04-08,22:02:36.000,99,11091430,14765,0,1712613755,12974.82718285999,119.61168171000463,53483.27115696 2024-04-08,22:02:37.000,99,11091405,14925,0,1712613756,12974.79350131,119.57643606000056,53483.285131200006 2024-04-08,22:02:38.000,99,11091378,14365,0,1712613757,12974.82718285999,119.58348518999992,53483.285131200006 2024-04-08,22:02:39.000,99,11091365,14365,0,1712613758,12974.78676499999,119.61168171000463,53483.34801528 2024-04-08,22:02:40.000,99,11091408,14885,0,1712613759,12974.78676499999,119.59053431999928,53483.34102816 2024-04-08,22:02:41.000,99,11091403,14045,0,1712613760,12974.78676499999,119.57643606000056,53483.36198952 2024-04-08,22:02:42.000,99,11091407,14845,0,1712613761,12974.80697392999,119.58348518999992,53483.32705392001 2024-04-08,22:02:43.000,99,11091399,15085,0,1712613762,12974.800237619995,119.59758344999864,53483.31307968 2024-04-08,22:02:44.000,99,11091394,14445,0,1712613763,12974.82718285999,119.57643606000056,53483.403912240006 2024-04-08,22:02:45.000,99,11091438,14565,0,1712613764,12974.800237619995,119.57643606000056,53483.403912240006 2024-04-08,22:02:46.000,99,11091409,14725,0,1712613765,12974.82718285999,119.5341412800044,53483.41788648 2024-04-08,22:02:47.000,99,11091396,14405,0,1712613766,12974.80697392999,119.54119041000376,53483.41089936 2024-04-08,22:02:48.000,99,11091427,15045,0,1712613767,12974.82718285999,119.5693869300012,53483.36198952 2024-04-08,22:02:49.000,99,11091441,14525,0,1712613768,12974.81371024,119.57643606000056,53483.36897664 2024-04-08,22:02:50.000,99,11091392,14805,0,1712613769,12974.83391917,119.55528867000248,53483.403912240006 2024-04-08,22:02:51.000,99,11091408,14805,0,1712613770,12974.8541281,119.49184650000097,53483.37596376001 2024-04-08,22:02:52.000,99,11091413,14765,0,1712613771,12974.86760071999,119.54823954000312,53483.389938 2024-04-08,22:02:53.000,99,11091374,14685,0,1712613772,12974.860864409995,119.56233780000184,53483.403912240006 2024-04-08,22:02:54.000,99,11091433,14845,0,1712613773,12974.901282269995,119.54119041000376,53483.403912240006 2024-04-08,22:02:55.000,99,11091375,14925,0,1712613774,12974.89454596,119.54119041000376,53483.403912240006 2024-04-08,22:02:56.000,99,11091423,14685,0,1712613775,12974.91475489,119.52709214999777,53483.43884784 2024-04-08,22:02:57.000,99,11091414,14485,0,1712613776,12974.91475489,119.54823954000312,53483.431860720004 2024-04-08,22:02:58.000,99,11091351,14845,0,1712613777,12974.87433703,119.55528867000248,53483.382950880005 2024-04-08,22:02:59.000,99,11091363,14525,0,1712613778,12974.921491199995,119.5693869300012,53483.42487360001 2024-04-08,22:03:00.000,99,11091418,14525,0,1712613779,12974.941700129995,119.52709214999777,53483.37596376001 2024-04-08,22:03:01.000,99,11091416,14605,0,1712613780,12974.98885429999,119.52709214999777,53483.46679632 2024-04-08,22:03:02.000,99,11091416,14645,0,1712613781,12975.01579954,119.5059447599997,53483.47378344001 2024-04-08,22:03:03.000,99,11091391,14565,0,1712613782,12974.961909059995,119.5341412800044,53483.46679632 2024-04-08,22:03:04.000,99,11091379,14565,0,1712613783,12974.97538168,119.5059447599997,53483.48775768 2024-04-08,22:03:05.000,99,11091403,14205,0,1712613784,12974.97538168,119.5059447599997,53483.50871904 2024-04-08,22:03:06.000,99,11091416,14565,0,1712613785,12975.022535849996,119.49889563000033,53483.52269328001 2024-04-08,22:03:07.000,99,11091410,14845,0,1712613786,12974.982117989995,119.49889563000033,53483.53666752 2024-04-08,22:03:08.000,99,11091397,14525,0,1712613787,12975.022535849996,119.49184650000097,53483.51570616 2024-04-08,22:03:09.000,99,11091384,14645,0,1712613788,12975.04948108999,119.5059447599997,53483.46679632 2024-04-08,22:03:10.000,99,11091395,14725,0,1712613789,12975.00906322999,119.46364998000354,53483.50871904 2024-04-08,22:03:11.000,99,11091427,14605,0,1712613790,12974.99559061,119.44955172000482,53483.5296804 2024-04-08,22:03:12.000,99,11091417,14845,0,1712613791,12975.002326919996,119.4706991100029,53483.53666752 2024-04-08,22:03:13.000,99,11091391,14445,0,1712613792,12975.00906322999,119.45660085000418,53483.57859024 2024-04-08,22:03:14.000,99,11091363,14525,0,1712613793,12974.96864536999,119.40725694000139,53483.55762888 2024-04-08,22:03:15.000,99,11091429,14725,0,1712613794,12974.96864536999,119.40020781000203,53483.53666752 2024-04-08,22:03:16.000,99,11091419,14645,0,1712613795,12974.97538168,119.40725694000139,53483.54365464001 2024-04-08,22:03:17.000,99,11091387,15205,0,1712613796,12974.97538168,119.39315868000267,53483.50871904 2024-04-08,22:03:18.000,99,11091345,14165,0,1712613797,12974.95517275,119.39315868000267,53483.550641760005 2024-04-08,22:03:19.000,99,11091394,14525,0,1712613798,12975.01579954,119.35086389999924,53483.51570616 2024-04-08,22:03:20.000,99,11091421,14845,0,1712613799,12974.98885429999,119.40725694000139,53483.501731920005 2024-04-08,22:03:21.000,99,11091393,14565,0,1712613800,12974.92822750999,119.38610955000331,53483.48775768 2024-04-08,22:03:22.000,99,11091412,14885,0,1712613801,12975.00906322999,119.39315868000267,53483.44583496001 2024-04-08,22:03:23.000,99,11091371,14525,0,1712613802,12974.99559061,119.38610955000331,53483.4598092 2024-04-08,22:03:24.000,99,11091413,14445,0,1712613803,12975.002326919996,119.36496215999796,53483.5296804 2024-04-08,22:03:25.000,99,11091407,14685,0,1712613804,12975.022535849996,119.3720112900046,53483.46679632 2024-04-08,22:03:26.000,99,11091393,14085,0,1712613805,12974.98885429999,119.3720112900046,53483.5296804 2024-04-08,22:03:27.000,99,11091398,14565,0,1712613806,12974.99559061,119.3720112900046,53483.49474480001 2024-04-08,22:03:28.000,99,11091366,14685,0,1712613807,12975.00906322999,119.40020781000203,53483.5296804 2024-04-08,22:03:29.000,99,11091407,14325,0,1712613808,12975.062953709996,119.34381476999988,53483.46679632 2024-04-08,22:03:30.000,99,11091379,14405,0,1712613809,12975.0562174,119.38610955000331,53483.47378344001 2024-04-08,22:03:31.000,99,11091407,14245,0,1712613810,12975.01579954,119.3720112900046,53483.50871904 2024-04-08,22:03:32.000,99,11091391,14205,0,1712613811,12974.982117989995,119.34381476999988,53483.52269328001 2024-04-08,22:03:33.000,99,11091301,14805,0,1712613812,12975.01579954,119.35086389999924,53483.49474480001 2024-04-08,22:03:34.000,99,11091396,14845,0,1712613813,12974.982117989995,119.3226673800018,53483.550641760005 2024-04-08,22:03:35.000,99,11091402,14565,0,1712613814,12975.01579954,119.30856912000309,53483.51570616 2024-04-08,22:03:36.000,99,11091405,14725,0,1712613815,12974.98885429999,119.33676564000052,53483.550641760005 2024-04-08,22:03:37.000,99,11091381,14405,0,1712613816,12975.022535849996,119.3226673800018,53483.571603120006 2024-04-08,22:03:38.000,99,11091414,14765,0,1712613817,12974.98885429999,119.3720112900046,53483.550641760005 2024-04-08,22:03:39.000,99,11091407,14725,0,1712613818,12975.01579954,119.33676564000052,53483.571603120006 2024-04-08,22:03:40.000,99,11091388,14565,0,1712613819,12974.99559061,119.3579130299986,53483.53666752 2024-04-08,22:03:41.000,99,11091368,14925,0,1712613820,12975.01579954,119.29447086000437,53483.50871904 2024-04-08,22:03:42.000,99,11091371,14565,0,1712613821,12975.0562174,119.30151999000373,53483.56461600001 2024-04-08,22:03:43.000,99,11091395,14485,0,1712613822,12975.00906322999,119.29447086000437,53483.53666752 2024-04-08,22:03:44.000,99,11091376,14565,0,1712613823,12975.0562174,119.30856912000309,53483.54365464001 2024-04-08,22:03:45.000,99,11091375,14885,0,1712613824,12975.042744779996,119.30151999000373,53483.54365464001 2024-04-08,22:03:46.000,99,11091401,14445,0,1712613825,12975.03600847,119.30856912000309,53483.54365464001 2024-04-08,22:03:47.000,99,11091394,14485,0,1712613826,12975.07642633,119.30856912000309,53483.571603120006 2024-04-08,22:03:48.000,99,11091389,14365,0,1712613827,12975.103371569996,119.34381476999988,53483.59256448001 2024-04-08,22:03:49.000,99,11091345,14845,0,1712613828,12975.110107879991,119.29447086000437,53483.48077056 2024-04-08,22:03:50.000,99,11091371,14165,0,1712613829,12975.07642633,119.28037259999837,53483.55762888 2024-04-08,22:03:51.000,99,11091425,14445,0,1712613830,12975.09663526,119.29447086000437,53483.571603120006 2024-04-08,22:03:52.000,99,11091380,14605,0,1712613831,12975.083162639996,119.30856912000309,53483.6344872 2024-04-08,22:03:53.000,99,11091416,14445,0,1712613832,12975.02927215999,119.31561825000244,53483.58557736 2024-04-08,22:03:54.000,99,11091403,14405,0,1712613833,12975.022535849996,119.26627433999965,53483.64846144 2024-04-08,22:03:55.000,99,11091446,14925,0,1712613834,12975.042744779996,119.28037259999837,53483.6344872 2024-04-08,22:03:56.000,99,11091376,14725,0,1712613835,12975.0562174,119.23102869000286,53483.620512960006 2024-04-08,22:03:57.000,99,11091366,14565,0,1712613836,12974.97538168,119.26627433999965,53483.599551600004 2024-04-08,22:03:58.000,99,11091350,14565,0,1712613837,12975.01579954,119.3226673800018,53483.620512960006 2024-04-08,22:03:59.000,99,11091423,14325,0,1712613838,12975.03600847,119.24512695000158,53483.669422800005 2024-04-08,22:04:00.000,99,11091371,14925,0,1712613839,12975.03600847,119.23807782000222,53483.64147432001 2024-04-08,22:04:01.000,99,11091428,14525,0,1712613840,12975.062953709996,119.27332346999901,53483.61352584001 2024-04-08,22:04:02.000,99,11091412,14485,0,1712613841,12975.083162639996,119.28037259999837,53483.65544856 2024-04-08,22:04:03.000,99,11091426,14765,0,1712613842,12975.089898949991,119.29447086000437,53483.54365464001 2024-04-08,22:04:04.000,99,11091377,14405,0,1712613843,12975.103371569996,119.27332346999901,53483.64147432001 2024-04-08,22:04:05.000,99,11091370,14365,0,1712613844,12975.09663526,119.26627433999965,53483.620512960006 2024-04-08,22:04:06.000,99,11091407,14565,0,1712613845,12975.09663526,119.24512695000158,53483.59256448001 2024-04-08,22:04:07.000,99,11091389,14325,0,1712613846,12975.07642633,119.24512695000158,53483.67640992 2024-04-08,22:04:08.000,99,11091377,14685,0,1712613847,12975.150525739991,119.28037259999837,53483.56461600001 2024-04-08,22:04:09.000,99,11091378,14565,0,1712613848,12975.157262050001,119.26627433999965,53483.56461600001 2024-04-08,22:04:10.000,99,11091355,14725,0,1712613849,12975.07642633,119.25217608000094,53483.571603120006 2024-04-08,22:04:11.000,99,11091402,14725,0,1712613850,12975.103371569996,119.25217608000094,53483.57859024 2024-04-08,22:04:12.000,99,11091395,14725,0,1712613851,12975.11684419,119.28037259999837,53483.58557736 2024-04-08,22:04:13.000,99,11091357,14605,0,1712613852,12975.089898949991,119.27332346999901,53483.61352584001 2024-04-08,22:04:14.000,99,11091358,14725,0,1712613853,12975.07642633,119.23102869000286,53483.62750008 2024-04-08,22:04:15.000,99,11091384,14805,0,1712613854,12975.07642633,119.24512695000158,53483.620512960006 2024-04-08,22:04:16.000,99,11091349,14365,0,1712613855,12975.09663526,119.24512695000158,53483.6344872 2024-04-08,22:04:17.000,99,11091421,14365,0,1712613856,12975.103371569996,119.27332346999901,53483.64846144 2024-04-08,22:04:18.000,99,11091381,14645,0,1712613857,12975.09663526,119.27332346999901,53483.67640992 2024-04-08,22:04:19.000,99,11091376,14565,0,1712613858,12975.197679910001,119.26627433999965,53483.7043584 2024-04-08,22:04:20.000,99,11091403,14485,0,1712613859,12975.150525739991,119.2592252100003,53483.767242480004 2024-04-08,22:04:21.000,99,11091362,14565,0,1712613860,12975.163998359996,119.25217608000094,53483.76025536001 2024-04-08,22:04:22.000,99,11091367,14845,0,1712613861,12975.184207289996,119.26627433999965,53483.71134552001 2024-04-08,22:04:23.000,99,11091345,14765,0,1712613862,12975.217888840001,119.28037259999837,53483.67640992 2024-04-08,22:04:24.000,99,11091377,14605,0,1712613863,12975.190943599991,119.25217608000094,53483.72531976 2024-04-08,22:04:25.000,99,11091362,14725,0,1712613864,12975.163998359996,119.28742172999773,53483.767242480004 2024-04-08,22:04:26.000,99,11091408,14685,0,1712613865,12975.190943599991,119.3226673800018,53483.718332640005 2024-04-08,22:04:27.000,99,11091370,14525,0,1712613866,12975.211152529992,119.28742172999773,53483.65544856 2024-04-08,22:04:28.000,99,11091364,14725,0,1712613867,12975.211152529992,119.29447086000437,53483.72531976 2024-04-08,22:04:29.000,99,11091395,14645,0,1712613868,12975.204416219996,119.31561825000244,53483.75326824 2024-04-08,22:04:30.000,99,11091393,14525,0,1712613869,12975.184207289996,119.30151999000373,53483.718332640005 2024-04-08,22:04:31.000,99,11091390,14805,0,1712613870,12975.177470980001,119.3226673800018,53483.75326824 2024-04-08,22:04:32.000,99,11091370,14525,0,1712613871,12975.157262050001,119.28037259999837,53483.73230688001 2024-04-08,22:04:33.000,99,11091337,14405,0,1712613872,12975.157262050001,119.32971651000116,53483.739294000006 2024-04-08,22:04:34.000,99,11091405,14605,0,1712613873,12975.197679910001,119.30856912000309,53483.86506216 2024-04-08,22:04:35.000,99,11091376,14485,0,1712613874,12975.197679910001,119.3226673800018,53483.80916520001 2024-04-08,22:04:36.000,99,11091348,14445,0,1712613875,12975.137053120001,119.32971651000116,53483.788203840006 2024-04-08,22:04:37.000,99,11091375,14565,0,1712613876,12975.143789429996,119.31561825000244,53483.739294000006 2024-04-08,22:04:38.000,99,11091414,14685,0,1712613877,12975.09663526,119.32971651000116,53483.739294000006 2024-04-08,22:04:39.000,99,11091408,14245,0,1712613878,12975.130316809991,119.3226673800018,53483.80217808 2024-04-08,22:04:40.000,99,11091357,14445,0,1712613879,12975.130316809991,119.31561825000244,53483.788203840006 2024-04-08,22:04:41.000,99,11091418,14525,0,1712613880,12975.110107879991,119.33676564000052,53483.767242480004 2024-04-08,22:04:42.000,99,11091387,14805,0,1712613881,12975.07642633,119.30856912000309,53483.79519096 2024-04-08,22:04:43.000,99,11091394,14325,0,1712613882,12975.123580499996,119.32971651000116,53483.788203840006 2024-04-08,22:04:44.000,99,11091419,14365,0,1712613883,12975.11684419,119.34381476999988,53483.80916520001 2024-04-08,22:04:45.000,99,11091392,14485,0,1712613884,12975.09663526,119.31561825000244,53483.78121672001 2024-04-08,22:04:46.000,99,11091364,14525,0,1712613885,12975.130316809991,119.31561825000244,53483.83012656001 2024-04-08,22:04:47.000,99,11091376,14565,0,1712613886,12975.089898949991,119.32971651000116,53483.86506216 2024-04-08,22:04:48.000,99,11091375,14725,0,1712613887,12975.123580499996,119.32971651000116,53483.837113680005 2024-04-08,22:04:49.000,99,11091404,14565,0,1712613888,12975.150525739991,119.3226673800018,53483.89301064 2024-04-08,22:04:50.000,99,11091346,14285,0,1712613889,12975.09663526,119.39315868000267,53483.886023520005 2024-04-08,22:04:51.000,99,11091406,14165,0,1712613890,12975.123580499996,119.36496215999796,53483.886023520005 2024-04-08,22:04:52.000,99,11091396,14605,0,1712613891,12975.11684419,119.3720112900046,53483.89301064 2024-04-08,22:04:53.000,99,11091379,15005,0,1712613892,12975.089898949991,119.39315868000267,53483.89999776001 2024-04-08,22:04:54.000,99,11091392,14725,0,1712613893,12975.062953709996,119.40020781000203,53483.87204928 2024-04-08,22:04:55.000,99,11091414,14605,0,1712613894,12975.07642633,119.36496215999796,53483.86506216 2024-04-08,22:04:56.000,99,11091340,14645,0,1712613895,12975.089898949991,119.37906042000395,53483.83012656001 2024-04-08,22:04:57.000,99,11091379,14845,0,1712613896,12975.0562174,119.3720112900046,53483.78121672001 2024-04-08,22:04:58.000,99,11091428,14685,0,1712613897,12975.04948108999,119.37906042000395,53483.82313944 2024-04-08,22:04:59.000,99,11091332,14885,0,1712613898,12975.083162639996,119.38610955000331,53483.80916520001 2024-04-08,22:05:00.000,99,11091416,14485,0,1712613899,12975.07642633,119.36496215999796,53483.80217808 2024-04-08,22:05:01.000,99,11091432,14445,0,1712613900,12975.103371569996,119.38610955000331,53483.79519096 2024-04-08,22:05:02.000,99,11091374,14965,0,1712613901,12975.143789429996,119.39315868000267,53483.75326824 2024-04-08,22:05:03.000,99,11091380,14685,0,1712613902,12975.130316809991,119.38610955000331,53483.80916520001 2024-04-08,22:05:04.000,99,11091393,14525,0,1712613903,12975.062953709996,119.37906042000395,53483.74628112 2024-04-08,22:05:05.000,99,11091338,14765,0,1712613904,12975.04948108999,119.3720112900046,53483.82313944 2024-04-08,22:05:06.000,99,11091399,14765,0,1712613905,12975.042744779996,119.36496215999796,53483.788203840006 2024-04-08,22:05:07.000,99,11091369,14405,0,1712613906,12975.042744779996,119.3226673800018,53483.788203840006 2024-04-08,22:05:08.000,99,11091371,14525,0,1712613907,12975.03600847,119.30856912000309,53483.85108792 2024-04-08,22:05:09.000,99,11091353,14565,0,1712613908,12975.042744779996,119.30151999000373,53483.80916520001 2024-04-08,22:05:10.000,99,11091361,14645,0,1712613909,12975.00906322999,119.30856912000309,53483.788203840006 2024-04-08,22:05:11.000,99,11091363,14445,0,1712613910,12975.0562174,119.34381476999988,53483.85807504001 2024-04-08,22:05:12.000,99,11091353,14245,0,1712613911,12975.04948108999,119.31561825000244,53483.79519096 2024-04-08,22:05:13.000,99,11091413,14405,0,1712613912,12975.04948108999,119.33676564000052,53483.92794624001 2024-04-08,22:05:14.000,99,11091424,14805,0,1712613913,12975.04948108999,119.31561825000244,53483.89301064 2024-04-08,22:05:15.000,99,11091344,14285,0,1712613914,12975.04948108999,119.36496215999796,53483.83012656001 2024-04-08,22:05:16.000,99,11091404,14605,0,1712613915,12975.03600847,119.3579130299986,53483.86506216 2024-04-08,22:05:17.000,99,11091372,14365,0,1712613916,12975.022535849996,119.3579130299986,53483.86506216 2024-04-08,22:05:18.000,99,11091387,14285,0,1712613917,12975.01579954,119.34381476999988,53483.87903640001 2024-04-08,22:05:19.000,99,11091406,14525,0,1712613918,12975.04948108999,119.35086389999924,53483.87204928 2024-04-08,22:05:20.000,99,11091399,14405,0,1712613919,12975.01579954,119.3226673800018,53483.87903640001 2024-04-08,22:05:21.000,99,11091366,14445,0,1712613920,12975.01579954,119.3226673800018,53483.886023520005 2024-04-08,22:05:22.000,99,11091381,14405,0,1712613921,12975.03600847,119.31561825000244,53483.80916520001 2024-04-08,22:05:23.000,99,11091388,14525,0,1712613922,12975.02927215999,119.3226673800018,53483.80916520001 2024-04-08,22:05:24.000,99,11091426,14645,0,1712613923,12975.02927215999,119.28742172999773,53483.78121672001 2024-04-08,22:05:25.000,99,11091397,14645,0,1712613924,12975.022535849996,119.3226673800018,53483.85108792 2024-04-08,22:05:26.000,99,11091379,14765,0,1712613925,12974.97538168,119.28037259999837,53483.87204928 2024-04-08,22:05:27.000,99,11091417,14885,0,1712613926,12974.99559061,119.29447086000437,53483.89999776001 2024-04-08,22:05:28.000,99,11091336,14205,0,1712613927,12974.98885429999,119.30151999000373,53483.80217808 2024-04-08,22:05:29.000,99,11091396,14965,0,1712613928,12974.96864536999,119.28037259999837,53483.78121672001 2024-04-08,22:05:30.000,99,11091417,14325,0,1712613929,12974.97538168,119.28037259999837,53483.81615232 2024-04-08,22:05:31.000,99,11091479,14885,0,1712613930,12974.95517275,119.3226673800018,53483.78121672001 2024-04-08,22:05:32.000,99,11091433,15205,0,1712613931,12974.98885429999,119.29447086000437,53483.75326824 2024-04-08,22:05:33.000,99,11091383,14605,0,1712613932,12975.02927215999,119.27332346999901,53483.886023520005 2024-04-08,22:05:34.000,99,11091369,14605,0,1712613933,12975.022535849996,119.27332346999901,53483.86506216 2024-04-08,22:05:35.000,99,11091430,14525,0,1712613934,12975.022535849996,119.30151999000373,53483.8441008 2024-04-08,22:05:36.000,99,11091430,14525,0,1712613935,12975.02927215999,119.28742172999773,53483.80217808 2024-04-08,22:05:37.000,99,11091361,14965,0,1712613936,12975.01579954,119.26627433999965,53483.83012656001 2024-04-08,22:05:38.000,99,11091412,15045,0,1712613937,12975.02927215999,119.28742172999773,53483.86506216 2024-04-08,22:05:39.000,99,11091421,14525,0,1712613938,12975.01579954,119.30856912000309,53483.86506216 2024-04-08,22:05:40.000,99,11091410,14485,0,1712613939,12974.98885429999,119.28742172999773,53483.87903640001 2024-04-08,22:05:41.000,99,11091488,14325,0,1712613940,12975.02927215999,119.30151999000373,53483.92095912 2024-04-08,22:05:42.000,99,11091399,14445,0,1712613941,12975.002326919996,119.29447086000437,53483.82313944 2024-04-08,22:05:43.000,99,11091384,14605,0,1712613942,12975.002326919996,119.27332346999901,53483.81615232 2024-04-08,22:05:44.000,99,11091390,14565,0,1712613943,12975.03600847,119.30151999000373,53483.85807504001 2024-04-08,22:05:45.000,99,11091442,14365,0,1712613944,12975.01579954,119.30856912000309,53483.906984880006 2024-04-08,22:05:46.000,99,11091370,14325,0,1712613945,12975.00906322999,119.30151999000373,53483.87204928 2024-04-08,22:05:47.000,99,11091362,14405,0,1712613946,12974.982117989995,119.28742172999773,53483.8441008 2024-04-08,22:05:48.000,99,11091424,14645,0,1712613947,12975.01579954,119.30151999000373,53483.83012656001 2024-04-08,22:05:49.000,99,11091414,14925,0,1712613948,12974.95517275,119.30856912000309,53483.82313944 2024-04-08,22:05:50.000,99,11091361,14645,0,1712613949,12975.03600847,119.28742172999773,53483.82313944 2024-04-08,22:05:51.000,99,11091388,14525,0,1712613950,12975.002326919996,119.30151999000373,53483.85807504001 2024-04-08,22:05:52.000,99,11091400,14805,0,1712613951,12974.96864536999,119.28742172999773,53483.87903640001 2024-04-08,22:05:53.000,99,11091427,14685,0,1712613952,12975.002326919996,119.28742172999773,53483.87204928 2024-04-08,22:05:54.000,99,11091387,14405,0,1712613953,12975.00906322999,119.28037259999837,53483.8441008 2024-04-08,22:05:55.000,99,11091398,14365,0,1712613954,12975.02927215999,119.26627433999965,53483.82313944 2024-04-08,22:05:56.000,99,11091459,14885,0,1712613955,12975.002326919996,119.26627433999965,53483.8441008 2024-04-08,22:05:57.000,99,11091448,14805,0,1712613956,12975.00906322999,119.24512695000158,53483.85807504001 2024-04-08,22:05:58.000,99,11091392,14805,0,1712613957,12975.022535849996,119.25217608000094,53483.837113680005 2024-04-08,22:05:59.000,99,11091396,14845,0,1712613958,12975.03600847,119.26627433999965,53483.85108792 2024-04-08,22:06:00.000,99,11091401,14845,0,1712613959,12975.042744779996,119.28742172999773,53483.87204928 2024-04-08,22:06:01.000,99,11091404,14605,0,1712613960,12975.01579954,119.23807782000222,53483.8441008 2024-04-08,22:06:02.000,99,11091398,14485,0,1712613961,12974.98885429999,119.24512695000158,53483.83012656001 2024-04-08,22:06:03.000,99,11091392,14685,0,1712613962,12974.99559061,119.28037259999837,53483.80916520001 2024-04-08,22:06:04.000,99,11091379,14565,0,1712613963,12975.00906322999,119.25217608000094,53483.82313944 2024-04-08,22:06:05.000,99,11091375,14645,0,1712613964,12974.96864536999,119.27332346999901,53483.81615232 2024-04-08,22:06:06.000,99,11091398,14645,0,1712613965,12974.99559061,119.24512695000158,53483.82313944 2024-04-08,22:06:07.000,99,11091449,14645,0,1712613966,12974.98885429999,119.25217608000094,53483.8441008 2024-04-08,22:06:08.000,99,11091388,14405,0,1712613967,12974.982117989995,119.23102869000286,53483.80217808 2024-04-08,22:06:09.000,99,11091430,14605,0,1712613968,12974.99559061,119.2592252100003,53483.85807504001 2024-04-08,22:06:10.000,99,11091373,14645,0,1712613969,12975.03600847,119.23807782000222,53483.87204928 2024-04-08,22:06:11.000,99,11091437,14645,0,1712613970,12975.002326919996,119.28037259999837,53483.85108792 2024-04-08,22:06:12.000,99,11091424,14765,0,1712613971,12974.982117989995,119.28037259999837,53483.80916520001 2024-04-08,22:06:13.000,99,11091431,14485,0,1712613972,12975.03600847,119.29447086000437,53483.83012656001 2024-04-08,22:06:14.000,99,11091452,14685,0,1712613973,12974.99559061,119.2592252100003,53483.85807504001 2024-04-08,22:06:15.000,99,11091417,15085,0,1712613974,12974.97538168,119.25217608000094,53483.81615232 2024-04-08,22:06:16.000,99,11091386,14725,0,1712613975,12974.96864536999,119.25217608000094,53483.788203840006 2024-04-08,22:06:17.000,99,11091420,14485,0,1712613976,12974.99559061,119.24512695000158,53483.81615232 2024-04-08,22:06:18.000,99,11091435,14525,0,1712613977,12974.94843643999,119.2592252100003,53483.76025536001 2024-04-08,22:06:19.000,99,11091393,14525,0,1712613978,12974.982117989995,119.24512695000158,53483.76025536001 2024-04-08,22:06:20.000,99,11091389,14845,0,1712613979,12974.98885429999,119.26627433999965,53483.81615232 2024-04-08,22:06:21.000,99,11091401,14525,0,1712613980,12974.98885429999,119.28742172999773,53483.80916520001 2024-04-08,22:06:22.000,99,11091403,14605,0,1712613981,12975.02927215999,119.27332346999901,53483.79519096 2024-04-08,22:06:23.000,99,11091436,14405,0,1712613982,12974.96864536999,119.25217608000094,53483.78121672001 2024-04-08,22:06:24.000,99,11091397,14725,0,1712613983,12974.99559061,119.28037259999837,53483.78121672001 2024-04-08,22:06:25.000,99,11091393,14445,0,1712613984,12974.961909059995,119.28742172999773,53483.7742296 2024-04-08,22:06:26.000,99,11091427,14725,0,1712613985,12974.95517275,119.27332346999901,53483.767242480004 2024-04-08,22:06:27.000,99,11091460,14525,0,1712613986,12974.941700129995,119.27332346999901,53483.74628112 2024-04-08,22:06:28.000,99,11091402,14845,0,1712613987,12974.881073339995,119.2592252100003,53483.73230688001 2024-04-08,22:06:29.000,99,11091406,14405,0,1712613988,12974.87433703,119.28742172999773,53483.74628112 2024-04-08,22:06:30.000,99,11091406,14605,0,1712613989,12974.860864409995,119.2592252100003,53483.78121672001 2024-04-08,22:06:31.000,99,11091383,14485,0,1712613990,12974.91475489,119.28742172999773,53483.72531976 2024-04-08,22:06:32.000,99,11091406,14805,0,1712613991,12974.901282269995,119.25217608000094,53483.73230688001 2024-04-08,22:06:33.000,99,11091416,14925,0,1712613992,12974.89454596,119.26627433999965,53483.739294000006 2024-04-08,22:06:34.000,99,11091441,14925,0,1712613993,12974.87433703,119.26627433999965,53483.739294000006 2024-04-08,22:06:35.000,99,11091441,15005,0,1712613994,12974.881073339995,119.24512695000158,53483.76025536001 2024-04-08,22:06:36.000,99,11091427,14685,0,1712613995,12974.860864409995,119.23102869000286,53483.75326824 2024-04-08,22:06:37.000,99,11091425,14965,0,1712613996,12974.82718285999,119.23102869000286,53483.739294000006 2024-04-08,22:06:38.000,99,11091448,14565,0,1712613997,12974.840655479995,119.20988130000478,53483.69737128 2024-04-08,22:06:39.000,99,11091431,14925,0,1712613998,12974.8541281,119.21693043000414,53483.72531976 2024-04-08,22:06:40.000,99,11091407,14645,0,1712613999,12974.86760071999,119.19578303999879,53483.68339704 2024-04-08,22:06:41.000,99,11091449,14845,0,1712614000,12974.87433703,119.16758652000135,53483.7043584 2024-04-08,22:06:42.000,99,11091398,14805,0,1712614001,12974.8541281,119.13939000000391,53483.71134552001 2024-04-08,22:06:43.000,99,11091406,14685,0,1712614002,12974.820446549995,119.15348826000263,53483.620512960006 2024-04-08,22:06:44.000,99,11091443,14685,0,1712614003,12974.83391917,119.12529173999792,53483.67640992 2024-04-08,22:06:45.000,99,11091430,14645,0,1712614004,12974.800237619995,119.16053739000199,53483.67640992 2024-04-08,22:06:46.000,99,11091420,14725,0,1712614005,12974.800237619995,119.17463565000071,53483.62750008 2024-04-08,22:06:47.000,99,11091364,14845,0,1712614006,12974.77329238,119.13234087000455,53483.60653872 2024-04-08,22:06:48.000,99,11091421,14485,0,1712614007,12974.76655606999,119.16053739000199,53483.66243568001 2024-04-08,22:06:49.000,99,11091435,14485,0,1712614008,12974.76655606999,119.16053739000199,53483.66243568001 2024-04-08,22:06:50.000,99,11091426,14685,0,1712614009,12974.74634713999,119.16758652000135,53483.66243568001 2024-04-08,22:06:51.000,99,11091353,14525,0,1712614010,12974.759819759995,119.16053739000199,53483.66243568001 2024-04-08,22:06:52.000,99,11091427,14605,0,1712614011,12974.71266559,119.13234087000455,53483.64846144 2024-04-08,22:06:53.000,99,11091423,14165,0,1712614012,12974.719401899994,119.11824260999856,53483.6344872 2024-04-08,22:06:54.000,99,11091364,14365,0,1712614013,12974.69245666,119.11824260999856,53483.64147432001 2024-04-08,22:06:55.000,99,11091376,14765,0,1712614014,12974.652038799999,119.12529173999792,53483.620512960006 2024-04-08,22:06:56.000,99,11091415,14405,0,1712614015,12974.66551141999,119.13234087000455,53483.64846144 2024-04-08,22:06:57.000,99,11091389,14645,0,1712614016,12974.631829869999,119.1111934799992,53483.58557736 2024-04-08,22:06:58.000,99,11091414,14445,0,1712614017,12974.618357249994,119.14643913000327,53483.55762888 2024-04-08,22:06:59.000,99,11091473,14285,0,1712614018,12974.62509355999,119.11824260999856,53483.5296804 2024-04-08,22:07:00.000,99,11091428,14045,0,1712614019,12974.652038799999,119.13939000000391,53483.550641760005 2024-04-08,22:07:01.000,99,11091403,14445,0,1712614020,12974.60488462999,119.13234087000455,53483.550641760005 2024-04-08,22:07:02.000,99,11091441,14965,0,1712614021,12974.577939389994,119.15348826000263,53483.52269328001 2024-04-08,22:07:03.000,99,11091376,14645,0,1712614022,12974.530785219999,119.14643913000327,53483.56461600001 2024-04-08,22:07:04.000,99,11091379,14565,0,1712614023,12974.598148319994,119.15348826000263,53483.57859024 2024-04-08,22:07:05.000,99,11091401,14765,0,1712614024,12974.571203079999,119.15348826000263,53483.5296804 2024-04-08,22:07:06.000,99,11091427,14525,0,1712614025,12974.537521529994,119.14643913000327,53483.53666752 2024-04-08,22:07:07.000,99,11091466,14445,0,1712614026,12974.544257839989,119.15348826000263,53483.54365464001 2024-04-08,22:07:08.000,99,11091401,14445,0,1712614027,12974.584675699989,119.16053739000199,53483.55762888 2024-04-08,22:07:09.000,99,11091409,14565,0,1712614028,12974.550994149999,119.17463565000071,53483.50871904 2024-04-08,22:07:10.000,99,11091407,14845,0,1712614029,12974.524048909989,119.16053739000199,53483.47378344001 2024-04-08,22:07:11.000,99,11091419,14725,0,1712614030,12974.557730459994,119.19578303999879,53483.50871904 2024-04-08,22:07:12.000,99,11091452,14525,0,1712614031,12974.503839979989,119.18168478000007,53483.55762888 2024-04-08,22:07:13.000,99,11091415,14645,0,1712614032,12974.510576289998,119.17463565000071,53483.550641760005 2024-04-08,22:07:14.000,99,11091376,14645,0,1712614033,12974.517312599994,119.20283216999815,53483.5296804 2024-04-08,22:07:15.000,99,11091416,14845,0,1712614034,12974.544257839989,119.19578303999879,53483.571603120006 2024-04-08,22:07:16.000,99,11091390,14485,0,1712614035,12974.517312599994,119.13939000000391,53483.550641760005 2024-04-08,22:07:17.000,99,11091442,14765,0,1712614036,12974.544257839989,119.18168478000007,53483.501731920005 2024-04-08,22:07:18.000,99,11091458,14605,0,1712614037,12974.577939389994,119.19578303999879,53483.60653872 2024-04-08,22:07:19.000,99,11091452,14405,0,1712614038,12974.537521529994,119.16053739000199,53483.59256448001 2024-04-08,22:07:20.000,99,11091360,14405,0,1712614039,12974.544257839989,119.16053739000199,53483.58557736 2024-04-08,22:07:21.000,99,11091397,14565,0,1712614040,12974.503839979989,119.19578303999879,53483.599551600004 2024-04-08,22:07:22.000,99,11091495,14845,0,1712614041,12974.497103669994,119.20988130000478,53483.56461600001 2024-04-08,22:07:23.000,99,11091395,14685,0,1712614042,12974.497103669994,119.18873390999943,53483.58557736 2024-04-08,22:07:24.000,99,11091384,14725,0,1712614043,12974.524048909989,119.16053739000199,53483.59256448001 2024-04-08,22:07:25.000,99,11091395,14685,0,1712614044,12974.550994149999,119.19578303999879,53483.550641760005 2024-04-08,22:07:26.000,99,11091388,14365,0,1712614045,12974.544257839989,119.19578303999879,53483.571603120006 2024-04-08,22:07:27.000,99,11091445,14565,0,1712614046,12974.524048909989,119.18168478000007,53483.599551600004 2024-04-08,22:07:28.000,99,11091367,14485,0,1712614047,12974.510576289998,119.19578303999879,53483.61352584001 2024-04-08,22:07:29.000,99,11091430,14685,0,1712614048,12974.524048909989,119.19578303999879,53483.60653872 2024-04-08,22:07:30.000,99,11091425,14805,0,1712614049,12974.510576289998,119.20988130000478,53483.57859024 2024-04-08,22:07:31.000,99,11091413,14365,0,1712614050,12974.550994149999,119.25217608000094,53483.61352584001 2024-04-08,22:07:32.000,99,11091413,14525,0,1712614051,12974.550994149999,119.23102869000286,53483.550641760005 2024-04-08,22:07:33.000,99,11091431,14605,0,1712614052,12974.557730459994,119.20283216999815,53483.56461600001 2024-04-08,22:07:34.000,99,11091414,14285,0,1712614053,12974.517312599994,119.2239795600035,53483.599551600004 2024-04-08,22:07:35.000,99,11091445,14685,0,1712614054,12974.483631049989,119.2592252100003,53483.62750008 2024-04-08,22:07:36.000,99,11091390,14645,0,1712614055,12974.470158429998,119.24512695000158,53483.62750008 2024-04-08,22:07:37.000,99,11091410,14405,0,1712614056,12974.470158429998,119.26627433999965,53483.60653872 2024-04-08,22:07:38.000,99,11091395,14685,0,1712614057,12974.490367359998,119.2239795600035,53483.6344872 2024-04-08,22:07:39.000,99,11091426,14525,0,1712614058,12974.510576289998,119.24512695000158,53483.59256448001 2024-04-08,22:07:40.000,99,11091424,14605,0,1712614059,12974.517312599994,119.26627433999965,53483.599551600004 2024-04-08,22:07:41.000,99,11091389,14845,0,1712614060,12974.510576289998,119.24512695000158,53483.6344872 2024-04-08,22:07:42.000,99,11091377,14445,0,1712614061,12974.524048909989,119.28742172999773,53483.620512960006 2024-04-08,22:07:43.000,99,11091386,14565,0,1712614062,12974.524048909989,119.26627433999965,53483.64846144 2024-04-08,22:07:44.000,99,11091396,14645,0,1712614063,12974.537521529994,119.30151999000373,53483.64846144 2024-04-08,22:07:45.000,99,11091422,14885,0,1712614064,12974.564466769989,119.30856912000309,53483.68339704 2024-04-08,22:07:46.000,99,11091429,14565,0,1712614065,12974.550994149999,119.30856912000309,53483.67640992 2024-04-08,22:07:47.000,99,11091450,14725,0,1712614066,12974.524048909989,119.33676564000052,53483.65544856 2024-04-08,22:07:48.000,99,11091399,14685,0,1712614067,12974.557730459994,119.34381476999988,53483.64147432001 2024-04-08,22:07:49.000,99,11091405,14125,0,1712614068,12974.577939389994,119.30856912000309,53483.61352584001 2024-04-08,22:07:50.000,99,11091422,14205,0,1712614069,12974.577939389994,119.32971651000116,53483.669422800005 2024-04-08,22:07:51.000,99,11091479,14205,0,1712614070,12974.577939389994,119.30856912000309,53483.64846144 2024-04-08,22:07:52.000,99,11091443,14525,0,1712614071,12974.591412009999,119.3226673800018,53483.64846144 2024-04-08,22:07:53.000,99,11091466,14805,0,1712614072,12974.571203079999,119.3579130299986,53483.65544856 2024-04-08,22:07:54.000,99,11091413,14805,0,1712614073,12974.591412009999,119.34381476999988,53483.68339704 2024-04-08,22:07:55.000,99,11091362,14565,0,1712614074,12974.591412009999,119.35086389999924,53483.66243568001 2024-04-08,22:07:56.000,99,11091376,14605,0,1712614075,12974.557730459994,119.32971651000116,53483.69737128 2024-04-08,22:07:57.000,99,11091404,14525,0,1712614076,12974.550994149999,119.36496215999796,53483.66243568001 2024-04-08,22:07:58.000,99,11091383,14365,0,1712614077,12974.571203079999,119.3579130299986,53483.69038416001 2024-04-08,22:07:59.000,99,11091441,14685,0,1712614078,12974.591412009999,119.38610955000331,53483.66243568001 2024-04-08,22:08:00.000,99,11091415,14645,0,1712614079,12974.618357249994,119.40020781000203,53483.67640992 2024-04-08,22:08:01.000,99,11091392,14685,0,1712614080,12974.66551141999,119.41430607000075,53483.57859024 2024-04-08,22:08:02.000,99,11091413,14405,0,1712614081,12974.60488462999,119.37906042000395,53483.65544856 2024-04-08,22:08:03.000,99,11091398,14165,0,1712614082,12974.652038799999,119.3579130299986,53483.669422800005 2024-04-08,22:08:04.000,99,11091448,14885,0,1712614083,12974.638566179994,119.37906042000395,53483.61352584001 2024-04-08,22:08:05.000,99,11091383,14805,0,1712614084,12974.658775109994,119.36496215999796,53483.65544856 2024-04-08,22:08:06.000,99,11091374,14925,0,1712614085,12974.638566179994,119.3579130299986,53483.6344872 2024-04-08,22:08:07.000,99,11091404,14485,0,1712614086,12974.652038799999,119.3720112900046,53483.62750008 2024-04-08,22:08:08.000,99,11091390,14605,0,1712614087,12974.618357249994,119.32971651000116,53483.69038416001 2024-04-08,22:08:09.000,99,11091384,14845,0,1712614088,12974.618357249994,119.30856912000309,53483.620512960006 2024-04-08,22:08:10.000,99,11091429,14725,0,1712614089,12974.611620939999,119.32971651000116,53483.65544856 2024-04-08,22:08:11.000,99,11091399,14845,0,1712614090,12974.598148319994,119.3720112900046,53483.61352584001 2024-04-08,22:08:12.000,99,11091411,14445,0,1712614091,12974.584675699989,119.33676564000052,53483.620512960006 2024-04-08,22:08:13.000,99,11091404,14805,0,1712614092,12974.550994149999,119.33676564000052,53483.6344872 2024-04-08,22:08:14.000,99,11091417,14525,0,1712614093,12974.618357249994,119.35086389999924,53483.62750008 2024-04-08,22:08:15.000,99,11091449,14205,0,1712614094,12974.577939389994,119.33676564000052,53483.718332640005 2024-04-08,22:08:16.000,99,11091370,14445,0,1712614095,12974.577939389994,119.34381476999988,53483.669422800005 2024-04-08,22:08:17.000,99,11091460,14605,0,1712614096,12974.611620939999,119.35086389999924,53483.718332640005 2024-04-08,22:08:18.000,99,11091416,14845,0,1712614097,12974.611620939999,119.34381476999988,53483.74628112 2024-04-08,22:08:19.000,99,11091386,15045,0,1712614098,12974.631829869999,119.34381476999988,53483.72531976 2024-04-08,22:08:20.000,99,11091397,14445,0,1712614099,12974.611620939999,119.3226673800018,53483.75326824 2024-04-08,22:08:21.000,99,11091447,14685,0,1712614100,12974.557730459994,119.3226673800018,53483.66243568001 2024-04-08,22:08:22.000,99,11091391,14645,0,1712614101,12974.611620939999,119.30856912000309,53483.69737128 2024-04-08,22:08:23.000,99,11091445,14645,0,1712614102,12974.591412009999,119.31561825000244,53483.71134552001 2024-04-08,22:08:24.000,99,11091414,14525,0,1712614103,12974.62509355999,119.3226673800018,53483.73230688001 2024-04-08,22:08:25.000,99,11091425,14405,0,1712614104,12974.652038799999,119.3226673800018,53483.669422800005 2024-04-08,22:08:26.000,99,11091398,14805,0,1712614105,12974.618357249994,119.35086389999924,53483.739294000006 2024-04-08,22:08:27.000,99,11091498,14325,0,1712614106,12974.62509355999,119.31561825000244,53483.69737128 2024-04-08,22:08:28.000,99,11091449,14725,0,1712614107,12974.71266559,119.3226673800018,53483.59256448001 2024-04-08,22:08:29.000,99,11091424,14365,0,1712614108,12974.611620939999,119.30856912000309,53483.69737128 2024-04-08,22:08:30.000,99,11091411,14685,0,1712614109,12974.611620939999,119.32971651000116,53483.69737128 2024-04-08,22:08:31.000,99,11091460,14805,0,1712614110,12974.66551141999,119.33676564000052,53483.64147432001 2024-04-08,22:08:32.000,99,11091404,14885,0,1712614111,12974.69245666,119.31561825000244,53483.61352584001 2024-04-08,22:08:33.000,99,11091423,14565,0,1712614112,12974.638566179994,119.30151999000373,53483.68339704 2024-04-08,22:08:34.000,99,11091405,14765,0,1712614113,12974.618357249994,119.3226673800018,53483.68339704 2024-04-08,22:08:35.000,99,11091419,14845,0,1712614114,12974.611620939999,119.30856912000309,53483.64846144 2024-04-08,22:08:36.000,99,11091405,14845,0,1712614115,12974.611620939999,119.31561825000244,53483.67640992 2024-04-08,22:08:37.000,99,11091425,14765,0,1712614116,12974.564466769989,119.3226673800018,53483.718332640005 2024-04-08,22:08:38.000,99,11091418,14605,0,1712614117,12974.598148319994,119.30856912000309,53483.66243568001 2024-04-08,22:08:39.000,99,11091419,14445,0,1712614118,12974.577939389994,119.32971651000116,53483.71134552001 2024-04-08,22:08:40.000,99,11091378,14525,0,1712614119,12974.60488462999,119.3226673800018,53483.66243568001 2024-04-08,22:08:41.000,99,11091470,14285,0,1712614120,12974.618357249994,119.33676564000052,53483.69038416001 2024-04-08,22:08:42.000,99,11091396,14125,0,1712614121,12974.64530248999,119.3579130299986,53483.64147432001 2024-04-08,22:08:43.000,99,11091392,14245,0,1712614122,12974.66551141999,119.32971651000116,53483.69038416001 2024-04-08,22:08:44.000,99,11091447,14565,0,1712614123,12974.631829869999,119.31561825000244,53483.72531976 2024-04-08,22:08:45.000,99,11091417,14525,0,1712614124,12974.611620939999,119.30856912000309,53483.68339704 2024-04-08,22:08:46.000,99,11091352,14725,0,1712614125,12974.62509355999,119.35086389999924,53483.64147432001 2024-04-08,22:08:47.000,99,11091410,14685,0,1712614126,12974.652038799999,119.3579130299986,53483.61352584001 2024-04-08,22:08:48.000,99,11091397,14525,0,1712614127,12974.672247729999,119.33676564000052,53483.66243568001 2024-04-08,22:08:49.000,99,11091423,14285,0,1712614128,12974.64530248999,119.33676564000052,53483.68339704 2024-04-08,22:08:50.000,99,11091373,14605,0,1712614129,12974.64530248999,119.3226673800018,53483.66243568001 2024-04-08,22:08:51.000,99,11091397,14685,0,1712614130,12974.62509355999,119.26627433999965,53483.65544856 2024-04-08,22:08:52.000,99,11091413,14765,0,1712614131,12974.658775109994,119.29447086000437,53483.669422800005 2024-04-08,22:08:53.000,99,11091410,14645,0,1712614132,12974.672247729999,119.27332346999901,53483.66243568001 2024-04-08,22:08:54.000,99,11091376,14565,0,1712614133,12974.652038799999,119.2592252100003,53483.71134552001 2024-04-08,22:08:55.000,99,11091364,14485,0,1712614134,12974.69245666,119.23807782000222,53483.72531976 2024-04-08,22:08:56.000,99,11091404,14365,0,1712614135,12974.71266559,119.27332346999901,53483.66243568001 2024-04-08,22:08:57.000,99,11091399,14725,0,1712614136,12974.638566179994,119.25217608000094,53483.669422800005 2024-04-08,22:08:58.000,99,11091372,14325,0,1712614137,12974.652038799999,119.2592252100003,53483.6344872 2024-04-08,22:08:59.000,99,11091394,14765,0,1712614138,12974.64530248999,119.2592252100003,53483.62750008 2024-04-08,22:09:00.000,99,11091413,14725,0,1712614139,12974.72613820999,119.24512695000158,53483.68339704 2024-04-08,22:09:01.000,99,11091460,14365,0,1712614140,12974.76655606999,119.24512695000158,53483.64846144 2024-04-08,22:09:02.000,99,11091380,14725,0,1712614141,12974.699192969994,119.20283216999815,53483.64147432001 2024-04-08,22:09:03.000,99,11091401,14565,0,1712614142,12974.69245666,119.2592252100003,53483.669422800005 2024-04-08,22:09:04.000,99,11091423,14245,0,1712614143,12974.73287452,119.23807782000222,53483.7043584 2024-04-08,22:09:05.000,99,11091405,14125,0,1712614144,12974.699192969994,119.21693043000414,53483.73230688001 2024-04-08,22:09:06.000,99,11091437,14365,0,1712614145,12974.71266559,119.25217608000094,53483.65544856 2024-04-08,22:09:07.000,99,11091381,14285,0,1712614146,12974.72613820999,119.23807782000222,53483.767242480004 2024-04-08,22:09:08.000,99,11091400,14565,0,1712614147,12974.71266559,119.23807782000222,53483.80217808 2024-04-08,22:09:09.000,99,11091414,14245,0,1712614148,12974.70592927999,119.2592252100003,53483.78121672001 2024-04-08,22:09:10.000,99,11091356,14365,0,1712614149,12974.71266559,119.26627433999965,53483.72531976 2024-04-08,22:09:11.000,99,11091350,14525,0,1712614150,12974.75308345,119.25217608000094,53483.75326824 2024-04-08,22:09:12.000,99,11091422,14365,0,1712614151,12974.759819759995,119.2592252100003,53483.72531976 2024-04-08,22:09:13.000,99,11091416,14325,0,1712614152,12974.80697392999,119.23102869000286,53483.71134552001 2024-04-08,22:09:14.000,99,11091386,14485,0,1712614153,12974.800237619995,119.25217608000094,53483.73230688001 2024-04-08,22:09:15.000,99,11091383,14485,0,1712614154,12974.81371024,119.26627433999965,53483.74628112 2024-04-08,22:09:16.000,99,11091425,14605,0,1712614155,12974.80697392999,119.25217608000094,53483.739294000006 2024-04-08,22:09:17.000,99,11091355,14725,0,1712614156,12974.82718285999,119.27332346999901,53483.7742296 2024-04-08,22:09:18.000,99,11091468,14485,0,1712614157,12974.840655479995,119.2592252100003,53483.71134552001 2024-04-08,22:09:19.000,99,11091406,14845,0,1712614158,12974.840655479995,119.25217608000094,53483.7043584 2024-04-08,22:09:20.000,99,11091379,14645,0,1712614159,12974.8541281,119.25217608000094,53483.788203840006 2024-04-08,22:09:21.000,99,11091366,14525,0,1712614160,12974.83391917,119.24512695000158,53483.76025536001 2024-04-08,22:09:22.000,99,11091374,14485,0,1712614161,12974.860864409995,119.2239795600035,53483.79519096 2024-04-08,22:09:23.000,99,11091391,14565,0,1712614162,12974.881073339995,119.21693043000414,53483.79519096 2024-04-08,22:09:24.000,99,11091377,14605,0,1712614163,12974.840655479995,119.21693043000414,53483.79519096 2024-04-08,22:09:25.000,99,11091356,14365,0,1712614164,12974.881073339995,119.23807782000222,53483.75326824 2024-04-08,22:09:26.000,99,11091383,14565,0,1712614165,12974.93496382,119.26627433999965,53483.79519096 2024-04-08,22:09:27.000,99,11091401,14405,0,1712614166,12974.88780964999,119.2592252100003,53483.767242480004 2024-04-08,22:09:28.000,99,11091308,14525,0,1712614167,12974.87433703,119.25217608000094,53483.8441008 2024-04-08,22:09:29.000,99,11091384,14365,0,1712614168,12974.8541281,119.23807782000222,53483.80916520001 2024-04-08,22:09:30.000,99,11091369,14645,0,1712614169,12974.881073339995,119.25217608000094,53483.89301064 2024-04-08,22:09:31.000,99,11091380,14045,0,1712614170,12974.89454596,119.23102869000286,53483.85108792 2024-04-08,22:09:32.000,99,11091363,14405,0,1712614171,12974.89454596,119.23102869000286,53483.86506216 2024-04-08,22:09:33.000,99,11091417,14285,0,1712614172,12974.95517275,119.2239795600035,53483.837113680005 2024-04-08,22:09:34.000,99,11091380,14605,0,1712614173,12974.941700129995,119.2239795600035,53483.8441008 2024-04-08,22:09:35.000,99,11091390,14365,0,1712614174,12974.95517275,119.24512695000158,53483.85807504001 2024-04-08,22:09:36.000,99,11091384,14205,0,1712614175,12974.95517275,119.20988130000478,53483.886023520005 2024-04-08,22:09:37.000,99,11091400,14885,0,1712614176,12974.982117989995,119.2239795600035,53483.906984880006 2024-04-08,22:09:38.000,99,11091395,15085,0,1712614177,12974.98885429999,119.21693043000414,53483.886023520005 2024-04-08,22:09:39.000,99,11091382,14485,0,1712614178,12974.941700129995,119.23807782000222,53483.94192048 2024-04-08,22:09:40.000,99,11091399,14445,0,1712614179,12974.98885429999,119.24512695000158,53483.934933360004 2024-04-08,22:09:41.000,99,11091371,14445,0,1712614180,12974.982117989995,119.21693043000414,53483.913972 2024-04-08,22:09:42.000,99,11091413,14485,0,1712614181,12974.97538168,119.19578303999879,53483.94192048 2024-04-08,22:09:43.000,99,11091425,14565,0,1712614182,12974.961909059995,119.23102869000286,53483.913972 2024-04-08,22:09:44.000,99,11091400,14685,0,1712614183,12974.982117989995,119.25217608000094,53483.99083032 2024-04-08,22:09:45.000,99,11091397,14685,0,1712614184,12974.982117989995,119.23807782000222,53483.9838432 2024-04-08,22:09:46.000,99,11091395,14485,0,1712614185,12974.94843643999,119.2239795600035,53483.96986896 2024-04-08,22:09:47.000,99,11091393,14725,0,1712614186,12974.982117989995,119.19578303999879,53483.99083032 2024-04-08,22:09:48.000,99,11091435,14805,0,1712614187,12975.022535849996,119.2239795600035,53483.955894720006 2024-04-08,22:09:49.000,99,11091341,14245,0,1712614188,12974.95517275,119.23102869000286,53483.99083032 2024-04-08,22:09:50.000,99,11091357,14525,0,1712614189,12975.002326919996,119.23807782000222,53483.94890760001 2024-04-08,22:09:51.000,99,11091349,14485,0,1712614190,12975.02927215999,119.23807782000222,53483.96288184 2024-04-08,22:09:52.000,99,11091381,14605,0,1712614191,12975.042744779996,119.23807782000222,53483.913972 2024-04-08,22:09:53.000,99,11091412,14485,0,1712614192,12975.022535849996,119.26627433999965,53483.96288184 2024-04-08,22:09:54.000,99,11091373,14965,0,1712614193,12975.03600847,119.24512695000158,53483.94890760001 2024-04-08,22:09:55.000,99,11091369,14725,0,1712614194,12975.062953709996,119.28037259999837,53483.9838432 2024-04-08,22:09:56.000,99,11091345,14805,0,1712614195,12975.07642633,119.26627433999965,53483.97685608001 2024-04-08,22:09:57.000,99,11091381,14845,0,1712614196,12975.069690019991,119.27332346999901,53484.004804560005 2024-04-08,22:09:58.000,99,11091422,14885,0,1712614197,12975.083162639996,119.28742172999773,53483.99083032 2024-04-08,22:09:59.000,99,11091371,14525,0,1712614198,12975.089898949991,119.28742172999773,53484.04672728001 2024-04-08,22:10:00.000,99,11091337,14845,0,1712614199,12975.09663526,119.31561825000244,53484.03974016 2024-04-08,22:10:01.000,99,11091357,14605,0,1712614200,12975.07642633,119.35086389999924,53484.03275304 2024-04-08,22:10:02.000,99,11091361,14845,0,1712614201,12975.11684419,119.35086389999924,53484.03974016 2024-04-08,22:10:03.000,99,11091369,14525,0,1712614202,12975.110107879991,119.33676564000052,53483.97685608001 2024-04-08,22:10:04.000,99,11091386,14405,0,1712614203,12975.137053120001,119.36496215999796,53484.053714400005 2024-04-08,22:10:05.000,99,11091397,14525,0,1712614204,12975.143789429996,119.38610955000331,53484.06070152 2024-04-08,22:10:06.000,99,11091396,14285,0,1712614205,12975.150525739991,119.42135520000011,53483.9838432 2024-04-08,22:10:07.000,99,11091327,14365,0,1712614206,12975.150525739991,119.37906042000395,53483.9838432 2024-04-08,22:10:08.000,99,11091449,14965,0,1712614207,12975.157262050001,119.36496215999796,53483.99083032 2024-04-08,22:10:09.000,99,11091354,14605,0,1712614208,12975.137053120001,119.38610955000331,53483.99083032 2024-04-08,22:10:10.000,99,11091341,14365,0,1712614209,12975.150525739991,119.39315868000267,53483.94890760001 2024-04-08,22:10:11.000,99,11091392,14605,0,1712614210,12975.177470980001,119.40020781000203,53484.0187788 2024-04-08,22:10:12.000,99,11091379,14525,0,1712614211,12975.137053120001,119.39315868000267,53484.0187788 2024-04-08,22:10:13.000,99,11091403,14605,0,1712614212,12975.130316809991,119.38610955000331,53484.03974016 2024-04-08,22:10:14.000,99,11091367,14685,0,1712614213,12975.130316809991,119.3720112900046,53484.03275304 2024-04-08,22:10:15.000,99,11091409,14525,0,1712614214,12975.143789429996,119.38610955000331,53483.99781744001 2024-04-08,22:10:16.000,99,11091384,14525,0,1712614215,12975.130316809991,119.40725694000139,53484.04672728001 2024-04-08,22:10:17.000,99,11091431,14525,0,1712614216,12975.130316809991,119.41430607000075,53484.03275304 2024-04-08,22:10:18.000,99,11091383,14605,0,1712614217,12975.11684419,119.39315868000267,53483.96986896 2024-04-08,22:10:19.000,99,11091357,15045,0,1712614218,12975.07642633,119.38610955000331,53484.01179168 2024-04-08,22:10:20.000,99,11091414,14965,0,1712614219,12975.069690019991,119.42135520000011,53484.03974016 2024-04-08,22:10:21.000,99,11091387,14485,0,1712614220,12975.04948108999,119.39315868000267,53484.03275304 2024-04-08,22:10:22.000,99,11091418,14445,0,1712614221,12975.03600847,119.39315868000267,53484.004804560005 2024-04-08,22:10:23.000,99,11091426,14725,0,1712614222,12975.00906322999,119.38610955000331,53484.02576592001 2024-04-08,22:10:24.000,99,11091343,14565,0,1712614223,12974.982117989995,119.40020781000203,53483.92794624001 2024-04-08,22:10:25.000,99,11091390,14845,0,1712614224,12974.961909059995,119.37906042000395,53483.99781744001 2024-04-08,22:10:26.000,99,11091381,14525,0,1712614225,12974.96864536999,119.37906042000395,53483.99083032 2024-04-08,22:10:27.000,99,11091356,14605,0,1712614226,12974.96864536999,119.40020781000203,53483.89301064 2024-04-08,22:10:28.000,99,11091427,14765,0,1712614227,12974.93496382,119.33676564000052,53483.92095912 2024-04-08,22:10:29.000,99,11091439,14405,0,1712614228,12974.94843643999,119.30856912000309,53483.87903640001 2024-04-08,22:10:30.000,99,11091404,14525,0,1712614229,12974.941700129995,119.33676564000052,53483.89301064 2024-04-08,22:10:31.000,99,11091404,14805,0,1712614230,12974.921491199995,119.30151999000373,53483.89999776001 2024-04-08,22:10:32.000,99,11091408,14525,0,1712614231,12974.901282269995,119.29447086000437,53483.89999776001 2024-04-08,22:10:33.000,99,11091442,14765,0,1712614232,12974.90801857999,119.28037259999837,53483.85108792 2024-04-08,22:10:34.000,99,11091428,14525,0,1712614233,12974.901282269995,119.28742172999773,53483.89999776001 2024-04-08,22:10:35.000,99,11091433,14565,0,1712614234,12974.87433703,119.29447086000437,53483.89999776001 2024-04-08,22:10:36.000,99,11091394,14685,0,1712614235,12974.89454596,119.30151999000373,53483.87903640001 2024-04-08,22:10:37.000,99,11091379,14925,0,1712614236,12974.860864409995,119.28742172999773,53483.913972 2024-04-08,22:10:38.000,99,11091411,14485,0,1712614237,12974.860864409995,119.28742172999773,53483.87204928 2024-04-08,22:10:39.000,99,11091409,14605,0,1712614238,12974.840655479995,119.28037259999837,53483.89999776001 2024-04-08,22:10:40.000,99,11091413,14725,0,1712614239,12974.860864409995,119.28037259999837,53483.934933360004 2024-04-08,22:10:41.000,99,11091399,14725,0,1712614240,12974.860864409995,119.24512695000158,53483.96288184 2024-04-08,22:10:42.000,99,11091463,14365,0,1712614241,12974.8541281,119.26627433999965,53483.92794624001 2024-04-08,22:10:43.000,99,11091426,14365,0,1712614242,12974.86760071999,119.21693043000414,53483.82313944 2024-04-08,22:10:44.000,99,11091403,14685,0,1712614243,12974.84739178999,119.21693043000414,53483.87903640001 2024-04-08,22:10:45.000,99,11091393,14885,0,1712614244,12974.881073339995,119.25217608000094,53483.85807504001 2024-04-08,22:10:46.000,99,11091393,14685,0,1712614245,12974.86760071999,119.30151999000373,53483.886023520005 2024-04-08,22:10:47.000,99,11091433,14605,0,1712614246,12974.86760071999,119.23102869000286,53483.89999776001 2024-04-08,22:10:48.000,99,11091401,14165,0,1712614247,12974.87433703,119.21693043000414,53483.87204928 2024-04-08,22:10:49.000,99,11091387,14805,0,1712614248,12974.87433703,119.25217608000094,53483.86506216 2024-04-08,22:10:50.000,99,11091423,14765,0,1712614249,12974.84739178999,119.2592252100003,53483.89999776001 2024-04-08,22:10:51.000,99,11091410,14645,0,1712614250,12974.84739178999,119.28742172999773,53483.96288184 2024-04-08,22:10:52.000,99,11091457,14725,0,1712614251,12974.901282269995,119.31561825000244,53483.92095912 2024-04-08,22:10:53.000,99,11091396,15045,0,1712614252,12974.88780964999,119.31561825000244,53483.906984880006 2024-04-08,22:10:54.000,99,11091432,14605,0,1712614253,12974.87433703,119.3226673800018,53483.87204928 2024-04-08,22:10:55.000,99,11091400,14045,0,1712614254,12974.86760071999,119.34381476999988,53483.81615232 2024-04-08,22:10:56.000,99,11091447,14805,0,1712614255,12974.901282269995,119.3579130299986,53483.86506216 2024-04-08,22:10:57.000,99,11091373,14805,0,1712614256,12974.881073339995,119.3579130299986,53483.82313944 2024-04-08,22:10:58.000,99,11091387,14525,0,1712614257,12974.881073339995,119.3720112900046,53483.85807504001 2024-04-08,22:10:59.000,99,11091416,14525,0,1712614258,12974.86760071999,119.35086389999924,53483.85108792 2024-04-08,22:11:00.000,99,11091425,14645,0,1712614259,12974.881073339995,119.35086389999924,53483.81615232 2024-04-08,22:11:01.000,99,11091436,14765,0,1712614260,12974.90801857999,119.34381476999988,53483.79519096 2024-04-08,22:11:02.000,99,11091385,15005,0,1712614261,12974.86760071999,119.39315868000267,53483.80916520001 2024-04-08,22:11:03.000,99,11091452,14565,0,1712614262,12974.88780964999,119.34381476999988,53483.82313944 2024-04-08,22:11:04.000,99,11091424,14645,0,1712614263,12974.86760071999,119.3579130299986,53483.85108792 2024-04-08,22:11:05.000,99,11091428,14845,0,1712614264,12974.90801857999,119.33676564000052,53483.80916520001 2024-04-08,22:11:06.000,99,11091409,14765,0,1712614265,12974.901282269995,119.33676564000052,53483.78121672001 2024-04-08,22:11:07.000,99,11091422,14525,0,1712614266,12974.86760071999,119.33676564000052,53483.80217808 2024-04-08,22:11:08.000,99,11091362,14485,0,1712614267,12974.89454596,119.30151999000373,53483.80916520001 2024-04-08,22:11:09.000,99,11091410,14765,0,1712614268,12974.89454596,119.34381476999988,53483.79519096 2024-04-08,22:11:10.000,99,11091447,14805,0,1712614269,12974.89454596,119.28742172999773,53483.85807504001 2024-04-08,22:11:11.000,99,11091421,14645,0,1712614270,12974.87433703,119.29447086000437,53483.82313944 2024-04-08,22:11:12.000,99,11091393,14725,0,1712614271,12974.87433703,119.25217608000094,53483.83012656001 2024-04-08,22:11:13.000,99,11091413,14765,0,1712614272,12974.91475489,119.21693043000414,53483.78121672001 2024-04-08,22:11:14.000,99,11091428,14165,0,1712614273,12974.88780964999,119.18873390999943,53483.85108792 2024-04-08,22:11:15.000,99,11091460,14605,0,1712614274,12974.860864409995,119.19578303999879,53483.87204928 2024-04-08,22:11:16.000,99,11091406,14805,0,1712614275,12974.90801857999,119.18168478000007,53483.788203840006 2024-04-08,22:11:17.000,99,11091422,14565,0,1712614276,12974.88780964999,119.17463565000071,53483.81615232 2024-04-08,22:11:18.000,99,11091427,14445,0,1712614277,12974.87433703,119.16758652000135,53483.81615232 2024-04-08,22:11:19.000,99,11091374,14245,0,1712614278,12974.91475489,119.11824260999856,53483.86506216 2024-04-08,22:11:20.000,99,11091424,14645,0,1712614279,12974.90801857999,119.11824260999856,53483.82313944 2024-04-08,22:11:21.000,99,11091423,14685,0,1712614280,12974.92822750999,119.13234087000455,53483.85807504001 2024-04-08,22:11:22.000,99,11091423,14365,0,1712614281,12974.92822750999,119.12529173999792,53483.78121672001 2024-04-08,22:11:23.000,99,11091359,14685,0,1712614282,12974.94843643999,119.1111934799992,53483.83012656001 2024-04-08,22:11:24.000,99,11091461,14645,0,1712614283,12974.941700129995,119.09004609000112,53483.74628112 2024-04-08,22:11:25.000,99,11091418,14565,0,1712614284,12974.941700129995,119.08299696000176,53483.739294000006 2024-04-08,22:11:26.000,99,11091407,14885,0,1712614285,12974.901282269995,119.06889870000305,53483.767242480004 2024-04-08,22:11:27.000,99,11091420,14605,0,1712614286,12974.94843643999,119.06889870000305,53483.80217808 2024-04-08,22:11:28.000,99,11091381,14805,0,1712614287,12974.93496382,119.09709522000048,53483.7742296 2024-04-08,22:11:29.000,99,11091432,14525,0,1712614288,12974.93496382,119.09004609000112,53483.81615232 2024-04-08,22:11:30.000,99,11091433,14365,0,1712614289,12974.92822750999,119.06889870000305,53483.82313944 2024-04-08,22:11:31.000,99,11091410,14285,0,1712614290,12974.901282269995,119.05480044000433,53483.8441008 2024-04-08,22:11:32.000,99,11091381,14685,0,1712614291,12974.91475489,119.04070217999833,53483.80217808 2024-04-08,22:11:33.000,99,11091389,14405,0,1712614292,12974.921491199995,119.0477513099977,53483.85807504001 2024-04-08,22:11:34.000,99,11091425,14565,0,1712614293,12974.92822750999,119.09004609000112,53483.837113680005 2024-04-08,22:11:35.000,99,11091443,14605,0,1712614294,12974.94843643999,119.04070217999833,53483.86506216 2024-04-08,22:11:36.000,99,11091429,14805,0,1712614295,12974.90801857999,119.05480044000433,53483.87903640001 2024-04-08,22:11:37.000,99,11091382,14325,0,1712614296,12974.901282269995,119.05480044000433,53483.8441008 2024-04-08,22:11:38.000,99,11091378,14885,0,1712614297,12974.921491199995,119.06184957000369,53483.86506216 2024-04-08,22:11:39.000,99,11091408,14485,0,1712614298,12974.921491199995,119.05480044000433,53483.85807504001 2024-04-08,22:11:40.000,99,11091416,14285,0,1712614299,12974.96864536999,119.06184957000369,53483.82313944 2024-04-08,22:11:41.000,99,11091415,14645,0,1712614300,12974.961909059995,119.06889870000305,53483.886023520005 2024-04-08,22:11:42.000,99,11091378,14485,0,1712614301,12974.95517275,119.06889870000305,53483.85807504001 2024-04-08,22:11:43.000,99,11091350,14805,0,1712614302,12974.982117989995,119.08299696000176,53483.80217808 2024-04-08,22:11:44.000,99,11091439,14525,0,1712614303,12975.022535849996,119.09709522000048,53483.76025536001 2024-04-08,22:11:45.000,99,11091383,14725,0,1712614304,12975.042744779996,119.09004609000112,53483.80217808 2024-04-08,22:11:46.000,99,11091439,14645,0,1712614305,12974.961909059995,119.09709522000048,53483.80916520001 2024-04-08,22:11:47.000,99,11091425,14605,0,1712614306,12974.97538168,119.06184957000369,53483.837113680005 2024-04-08,22:11:48.000,99,11091341,14525,0,1712614307,12974.982117989995,119.1111934799992,53483.89301064 2024-04-08,22:11:49.000,99,11091437,14845,0,1712614308,12974.941700129995,119.1111934799992,53483.86506216 2024-04-08,22:11:50.000,99,11091355,14605,0,1712614309,12974.95517275,119.12529173999792,53483.89301064 2024-04-08,22:11:51.000,99,11091358,14645,0,1712614310,12974.92822750999,119.12529173999792,53483.8441008 2024-04-08,22:11:52.000,99,11091412,14685,0,1712614311,12974.94843643999,119.11824260999856,53483.87204928 2024-04-08,22:11:53.000,99,11091375,14445,0,1712614312,12974.94843643999,119.14643913000327,53483.80916520001 2024-04-08,22:11:54.000,99,11091406,14525,0,1712614313,12974.95517275,119.12529173999792,53483.89301064 2024-04-08,22:11:55.000,99,11091395,14365,0,1712614314,12974.92822750999,119.09709522000048,53483.89301064 2024-04-08,22:11:56.000,99,11091386,14445,0,1712614315,12974.941700129995,119.06889870000305,53483.92095912 2024-04-08,22:11:57.000,99,11091390,14325,0,1712614316,12974.89454596,119.06889870000305,53483.8441008 2024-04-08,22:11:58.000,99,11091372,14605,0,1712614317,12974.89454596,119.06184957000369,53483.906984880006 2024-04-08,22:11:59.000,99,11091426,14365,0,1712614318,12974.88780964999,119.02660391999962,53483.906984880006 2024-04-08,22:12:00.000,99,11091423,14565,0,1712614319,12974.84739178999,119.02660391999962,53483.886023520005 2024-04-08,22:12:01.000,99,11091383,14525,0,1712614320,12974.860864409995,119.02660391999962,53483.87903640001 2024-04-08,22:12:02.000,99,11091366,14565,0,1712614321,12974.83391917,118.99135827000282,53483.934933360004 2024-04-08,22:12:03.000,99,11091401,14725,0,1712614322,12974.820446549995,118.99135827000282,53483.913972 2024-04-08,22:12:04.000,99,11091354,14605,0,1712614323,12974.840655479995,118.9772600100041,53483.87903640001 2024-04-08,22:12:05.000,99,11091403,14485,0,1712614324,12974.81371024,118.96316174999811,53483.788203840006 2024-04-08,22:12:06.000,99,11091387,14445,0,1712614325,12974.81371024,118.94906348999939,53483.79519096 2024-04-08,22:12:07.000,99,11091425,14525,0,1712614326,12974.79350131,118.96316174999811,53483.85108792 2024-04-08,22:12:08.000,99,11091388,14445,0,1712614327,12974.840655479995,118.97021088000474,53483.788203840006 2024-04-08,22:12:09.000,99,11091383,15005,0,1712614328,12974.840655479995,118.94906348999939,53483.8441008 2024-04-08,22:12:10.000,99,11091365,14805,0,1712614329,12974.79350131,118.95611261999875,53483.80916520001 2024-04-08,22:12:11.000,99,11091390,14565,0,1712614330,12974.8541281,118.94201436000003,53483.76025536001 2024-04-08,22:12:12.000,99,11091403,14365,0,1712614331,12974.820446549995,118.94906348999939,53483.886023520005 2024-04-08,22:12:13.000,99,11091365,14685,0,1712614332,12974.840655479995,118.97021088000474,53483.85108792 2024-04-08,22:12:14.000,99,11091363,14805,0,1712614333,12974.8541281,118.94201436000003,53483.85108792 2024-04-08,22:12:15.000,99,11091397,14365,0,1712614334,12974.8541281,118.96316174999811,53483.85807504001 2024-04-08,22:12:16.000,99,11091352,14845,0,1712614335,12974.860864409995,118.94201436000003,53483.837113680005 2024-04-08,22:12:17.000,99,11091358,14525,0,1712614336,12974.86760071999,118.94201436000003,53483.788203840006 2024-04-08,22:12:18.000,99,11091431,14765,0,1712614337,12974.87433703,118.96316174999811,53483.75326824 2024-04-08,22:12:19.000,99,11091407,14565,0,1712614338,12974.86760071999,118.96316174999811,53483.73230688001 2024-04-08,22:12:20.000,99,11091368,14205,0,1712614339,12974.89454596,118.95611261999875,53483.80916520001 2024-04-08,22:12:21.000,99,11091388,14485,0,1712614340,12974.89454596,118.98430914000346,53483.78121672001 2024-04-08,22:12:22.000,99,11091363,14565,0,1712614341,12974.97538168,118.94906348999939,53483.74628112 2024-04-08,22:12:23.000,99,11091375,14205,0,1712614342,12974.99559061,118.9772600100041,53483.7742296 2024-04-08,22:12:24.000,99,11091350,14885,0,1712614343,12975.002326919996,118.94906348999939,53483.73230688001 2024-04-08,22:12:25.000,99,11091389,14205,0,1712614344,12974.99559061,118.94906348999939,53483.67640992 2024-04-08,22:12:26.000,99,11091405,14525,0,1712614345,12974.982117989995,118.94906348999939,53483.65544856 2024-04-08,22:12:27.000,99,11091366,14525,0,1712614346,12975.02927215999,118.94201436000003,53483.69038416001 2024-04-08,22:12:28.000,99,11091360,14685,0,1712614347,12975.042744779996,118.95611261999875,53483.69737128 2024-04-08,22:12:29.000,99,11091374,14405,0,1712614348,12975.069690019991,118.95611261999875,53483.68339704 2024-04-08,22:12:30.000,99,11091362,14405,0,1712614349,12975.02927215999,118.96316174999811,53483.69038416001 2024-04-08,22:12:31.000,99,11091390,14845,0,1712614350,12975.02927215999,118.90676871000323,53483.69038416001 2024-04-08,22:12:32.000,99,11091372,14565,0,1712614351,12975.04948108999,118.98430914000346,53483.669422800005 2024-04-08,22:12:33.000,99,11091385,14565,0,1712614352,12975.04948108999,118.96316174999811,53483.7043584 2024-04-08,22:12:34.000,99,11091373,14525,0,1712614353,12975.0562174,118.94201436000003,53483.69737128 2024-04-08,22:12:35.000,99,11091405,14565,0,1712614354,12975.042744779996,118.93496523000067,53483.7043584 2024-04-08,22:12:36.000,99,11091399,14365,0,1712614355,12975.069690019991,118.92791610000131,53483.7043584 2024-04-08,22:12:37.000,99,11091383,14685,0,1712614356,12975.0562174,118.94201436000003,53483.69038416001 2024-04-08,22:12:38.000,99,11091369,14885,0,1712614357,12975.07642633,118.95611261999875,53483.69038416001 2024-04-08,22:12:39.000,99,11091387,14565,0,1712614358,12975.123580499996,118.92791610000131,53483.69737128 2024-04-08,22:12:40.000,99,11091383,14525,0,1712614359,12975.11684419,118.89971958000388,53483.73230688001 2024-04-08,22:12:41.000,99,11091385,14565,0,1712614360,12975.143789429996,118.88562131999788,53483.76025536001 2024-04-08,22:12:42.000,99,11091388,14605,0,1712614361,12975.130316809991,118.9138178400026,53483.718332640005 2024-04-08,22:12:43.000,99,11091401,14405,0,1712614362,12975.130316809991,118.88562131999788,53483.718332640005 2024-04-08,22:12:44.000,99,11091372,14485,0,1712614363,12975.177470980001,118.9138178400026,53483.739294000006 2024-04-08,22:12:45.000,99,11091388,14805,0,1712614364,12975.190943599991,118.93496523000067,53483.74628112 2024-04-08,22:12:46.000,99,11091373,14805,0,1712614365,12975.204416219996,118.94906348999939,53483.76025536001 2024-04-08,22:12:47.000,99,11091325,14445,0,1712614366,12975.197679910001,118.90676871000323,53483.69737128 2024-04-08,22:12:48.000,99,11091375,14685,0,1712614367,12975.238097770001,118.92086697000195,53483.75326824 2024-04-08,22:12:49.000,99,11091345,14605,0,1712614368,12975.217888840001,118.89267045000452,53483.72531976 2024-04-08,22:12:50.000,99,11091402,14685,0,1712614369,12975.224625149996,118.87857218999852,53483.69737128 2024-04-08,22:12:51.000,99,11091397,14845,0,1712614370,12975.251570389992,118.8644739299998,53483.75326824 2024-04-08,22:12:52.000,99,11091441,14805,0,1712614371,12975.258306700001,118.8644739299998,53483.74628112 2024-04-08,22:12:53.000,99,11091380,14765,0,1712614372,12975.231361459992,118.85742480000044,53483.75326824 2024-04-08,22:12:54.000,99,11091382,14885,0,1712614373,12975.244834079997,118.84332654000173,53483.74628112 2024-04-08,22:12:55.000,99,11091366,14725,0,1712614374,12975.244834079997,118.87152305999916,53483.72531976 2024-04-08,22:12:56.000,99,11091386,14645,0,1712614375,12975.278515630001,118.88562131999788,53483.739294000006 2024-04-08,22:12:57.000,99,11091364,15205,0,1712614376,12975.271779319992,118.87152305999916,53483.74628112 2024-04-08,22:12:58.000,99,11091416,14365,0,1712614377,12975.258306700001,118.8644739299998,53483.75326824 2024-04-08,22:12:59.000,99,11091336,14885,0,1712614378,12975.318933490002,118.81513002000429,53483.72531976 2024-04-08,22:13:00.000,99,11091378,14605,0,1712614379,12975.352615039992,118.81513002000429,53483.767242480004 2024-04-08,22:13:01.000,99,11091405,14765,0,1712614380,12975.332406109992,118.84332654000173,53483.78121672001 2024-04-08,22:13:02.000,99,11091397,14765,0,1712614381,12975.339142420002,118.87857218999852,53483.80217808 2024-04-08,22:13:03.000,99,11091403,14445,0,1712614382,12975.332406109992,118.89267045000452,53483.767242480004 2024-04-08,22:13:04.000,99,11091377,14645,0,1712614383,12975.318933490002,118.85037567000109,53483.80916520001 2024-04-08,22:13:05.000,99,11091385,14525,0,1712614384,12975.325669799997,118.90676871000323,53483.78121672001 2024-04-08,22:13:06.000,99,11091428,14765,0,1712614385,12975.366087659997,118.87857218999852,53483.80217808 2024-04-08,22:13:07.000,99,11091376,14805,0,1712614386,12975.352615039992,118.89267045000452,53483.74628112 2024-04-08,22:13:08.000,99,11091375,14845,0,1712614387,12975.393032899992,118.9138178400026,53483.739294000006 2024-04-08,22:13:09.000,99,11091378,14565,0,1712614388,12975.406505519997,118.93496523000067,53483.739294000006 2024-04-08,22:13:10.000,99,11091380,14365,0,1712614389,12975.372823969992,118.92791610000131,53483.80217808 2024-04-08,22:13:11.000,99,11091403,14645,0,1712614390,12975.386296589997,118.93496523000067,53483.788203840006 2024-04-08,22:13:12.000,99,11091357,14525,0,1712614391,12975.386296589997,118.94906348999939,53483.80916520001 2024-04-08,22:13:13.000,99,11091378,14965,0,1712614392,12975.406505519997,118.9772600100041,53483.80217808 2024-04-08,22:13:14.000,99,11091402,14445,0,1712614393,12975.460396000002,118.96316174999811,53483.8441008 2024-04-08,22:13:15.000,99,11091396,14565,0,1712614394,12975.514286479993,118.95611261999875,53483.87903640001 2024-04-08,22:13:16.000,99,11091395,14645,0,1712614395,12975.473868619993,118.92791610000131,53483.837113680005 2024-04-08,22:13:17.000,99,11091427,14565,0,1712614396,12975.480604930002,118.97021088000474,53483.837113680005 2024-04-08,22:13:18.000,99,11091415,14685,0,1712614397,12975.521022790002,118.94201436000003,53483.837113680005 2024-04-08,22:13:19.000,99,11091390,14725,0,1712614398,12975.574913269993,118.98430914000346,53483.94192048 2024-04-08,22:13:20.000,99,11091379,14765,0,1712614399,12975.568176959998,118.94906348999939,53483.955894720006 2024-04-08,22:13:21.000,99,11091368,14805,0,1712614400,12975.581649579988,118.93496523000067,53483.89301064 2024-04-08,22:13:22.000,99,11091381,14445,0,1712614401,12975.601858509988,118.94906348999939,53483.906984880006 2024-04-08,22:13:23.000,99,11091434,14485,0,1712614402,12975.608594819998,118.97021088000474,53483.913972 2024-04-08,22:13:24.000,99,11091445,14485,0,1712614403,12975.615331129993,118.94201436000003,53483.87903640001 2024-04-08,22:13:25.000,99,11091402,14725,0,1712614404,12975.608594819998,118.94906348999939,53483.906984880006 2024-04-08,22:13:26.000,99,11091354,14445,0,1712614405,12975.662485299988,118.97021088000474,53483.92794624001 2024-04-08,22:13:27.000,99,11091356,14725,0,1712614406,12975.649012679998,118.93496523000067,53483.913972 2024-04-08,22:13:28.000,99,11091417,14805,0,1712614407,12975.682694229989,118.93496523000067,53483.9838432 2024-04-08,22:13:29.000,99,11091382,14805,0,1712614408,12975.696166849993,118.92086697000195,53483.955894720006 2024-04-08,22:13:30.000,99,11091385,14165,0,1712614409,12975.716375779994,118.93496523000067,53483.955894720006 2024-04-08,22:13:31.000,99,11091374,14805,0,1712614410,12975.736584709994,118.92086697000195,53483.99083032 2024-04-08,22:13:32.000,99,11091382,14805,0,1712614411,12975.736584709994,118.90676871000323,53483.99781744001 2024-04-08,22:13:33.000,99,11091389,14285,0,1712614412,12975.716375779994,118.94201436000003,53483.99781744001 2024-04-08,22:13:34.000,99,11091369,14605,0,1712614413,12975.716375779994,118.90676871000323,53484.0187788 2024-04-08,22:13:35.000,99,11091368,14525,0,1712614414,12975.736584709994,118.96316174999811,53484.01179168 2024-04-08,22:13:36.000,99,11091345,14885,0,1712614415,12975.777002569994,118.93496523000067,53484.01179168 2024-04-08,22:13:37.000,99,11091402,14605,0,1712614416,12975.756793639994,118.92791610000131,53484.02576592001 2024-04-08,22:13:38.000,99,11091401,14765,0,1712614417,12975.777002569994,118.9772600100041,53483.96986896 2024-04-08,22:13:39.000,99,11091444,14565,0,1712614418,12975.790475189999,118.93496523000067,53483.96986896 2024-04-08,22:13:40.000,99,11091356,14685,0,1712614419,12975.797211499994,118.94201436000003,53483.96986896 2024-04-08,22:13:41.000,99,11091393,14525,0,1712614420,12975.810684119999,118.94906348999939,53483.9838432 2024-04-08,22:13:42.000,99,11091403,14445,0,1712614421,12975.878047219994,118.94201436000003,53483.934933360004 2024-04-08,22:13:43.000,99,11091366,14445,0,1712614422,12975.86457459999,118.94906348999939,53484.03275304 2024-04-08,22:13:44.000,99,11091432,14685,0,1712614423,12975.898256149994,118.96316174999811,53484.11659848001 2024-04-08,22:13:45.000,99,11091404,14645,0,1712614424,12975.90499245999,118.95611261999875,53484.04672728001 2024-04-08,22:13:46.000,99,11091381,14765,0,1712614425,12975.91172877,118.89267045000452,53484.053714400005 2024-04-08,22:13:47.000,99,11091423,14965,0,1712614426,12975.9319377,118.87857218999852,53484.08166288 2024-04-08,22:13:48.000,99,11091422,14685,0,1712614427,12975.94541031999,118.89267045000452,53484.053714400005 2024-04-08,22:13:49.000,99,11091454,14685,0,1712614428,12975.90499245999,118.9138178400026,53484.09563712001 2024-04-08,22:13:50.000,99,11091414,14845,0,1712614429,12975.95214663,118.90676871000323,53484.17948256 2024-04-08,22:13:51.000,99,11091349,14685,0,1712614430,12975.99256449,118.92791610000131,53484.14454696001 2024-04-08,22:13:52.000,99,11091388,14605,0,1712614431,12976.01277342,118.92791610000131,53484.15153408 2024-04-08,22:13:53.000,99,11091380,14325,0,1712614432,12976.03298235,118.88562131999788,53484.20743104 2024-04-08,22:13:54.000,99,11091450,14645,0,1712614433,12976.02624603999,118.9138178400026,53484.172495440005 2024-04-08,22:13:55.000,99,11091405,14525,0,1712614434,12976.04645496999,118.88562131999788,53484.172495440005 2024-04-08,22:13:56.000,99,11091411,14965,0,1712614435,12976.039718659995,118.9138178400026,53484.172495440005 2024-04-08,22:13:57.000,99,11091411,15045,0,1712614436,12976.039718659995,118.88562131999788,53484.172495440005 2024-04-08,22:13:58.000,99,11091409,14365,0,1712614437,12976.03298235,118.89267045000452,53484.19345680001 2024-04-08,22:13:59.000,99,11091396,14845,0,1712614438,12976.059927589995,118.8644739299998,53484.18646968 2024-04-08,22:14:00.000,99,11091452,14365,0,1712614439,12976.09360914,118.88562131999788,53484.21441816001 2024-04-08,22:14:01.000,99,11091430,14645,0,1712614440,12976.10708175999,118.89267045000452,53484.18646968 2024-04-08,22:14:02.000,99,11091352,14765,0,1712614441,12976.09360914,118.89971958000388,53484.13755984 2024-04-08,22:14:03.000,99,11091394,14645,0,1712614442,12976.100345449995,118.8644739299998,53484.13057272 2024-04-08,22:14:04.000,99,11091381,14685,0,1712614443,12976.10708175999,118.88562131999788,53484.16550832001 2024-04-08,22:14:05.000,99,11091422,14405,0,1712614444,12976.12729068999,118.89971958000388,53484.123585600006 2024-04-08,22:14:06.000,99,11091422,14365,0,1712614445,12976.10708175999,118.89971958000388,53484.10961136 2024-04-08,22:14:07.000,99,11091427,14605,0,1712614446,12976.09360914,118.88562131999788,53484.09563712001 2024-04-08,22:14:08.000,99,11091409,14525,0,1712614447,12976.12729068999,118.87857218999852,53484.13755984 2024-04-08,22:14:09.000,99,11091427,14725,0,1712614448,12976.134027,118.89971958000388,53484.1585212 2024-04-08,22:14:10.000,99,11091395,14205,0,1712614449,12976.12729068999,118.89267045000452,53484.123585600006 2024-04-08,22:14:11.000,99,11091346,14485,0,1712614450,12976.140763309995,118.89267045000452,53484.1585212 2024-04-08,22:14:12.000,99,11091407,14565,0,1712614451,12976.14749961999,118.85742480000044,53484.1585212 2024-04-08,22:14:13.000,99,11091382,14485,0,1712614452,12976.140763309995,118.9138178400026,53484.14454696001 2024-04-08,22:14:14.000,99,11091359,14805,0,1712614453,12976.16770854999,118.9138178400026,53484.18646968 2024-04-08,22:14:15.000,99,11091412,14645,0,1712614454,12976.15423593,118.89971958000388,53484.17948256 2024-04-08,22:14:16.000,99,11091399,14565,0,1712614455,12976.160972239995,118.89971958000388,53484.20044392 2024-04-08,22:14:17.000,99,11091416,14885,0,1712614456,12976.17444486,118.90676871000323,53484.18646968 2024-04-08,22:14:18.000,99,11091371,14685,0,1712614457,12976.18791747999,118.88562131999788,53484.17948256 2024-04-08,22:14:19.000,99,11091437,14365,0,1712614458,12976.21486272,118.87152305999916,53484.172495440005 2024-04-08,22:14:20.000,99,11091400,14525,0,1712614459,12976.19465379,118.87152305999916,53484.24236664001 2024-04-08,22:14:21.000,99,11091362,14845,0,1712614460,12976.18791747999,118.87857218999852,53484.19345680001 2024-04-08,22:14:22.000,99,11091366,14725,0,1712614461,12976.20812640999,118.87152305999916,53484.21441816001 2024-04-08,22:14:23.000,99,11091345,14445,0,1712614462,12976.221599029996,118.8644739299998,53484.21441816001 2024-04-08,22:14:24.000,99,11091411,15045,0,1712614463,12976.221599029996,118.90676871000323,53484.270315120004 2024-04-08,22:14:25.000,99,11091420,14565,0,1712614464,12976.221599029996,118.87152305999916,53484.19345680001 2024-04-08,22:14:26.000,99,11091406,14685,0,1712614465,12976.201390099995,118.8644739299998,53484.21441816001 2024-04-08,22:14:27.000,99,11091380,14445,0,1712614466,12976.221599029996,118.87152305999916,53484.20743104 2024-04-08,22:14:28.000,99,11091438,14365,0,1712614467,12976.262016889996,118.89971958000388,53484.21441816001 2024-04-08,22:14:29.000,99,11091399,14685,0,1712614468,12976.24854426999,118.92791610000131,53484.2982636 2024-04-08,22:14:30.000,99,11091424,14525,0,1712614469,12976.23507165,118.90676871000323,53484.28428936001 2024-04-08,22:14:31.000,99,11091417,14445,0,1712614470,12976.22833533999,118.89971958000388,53484.26332800001 2024-04-08,22:14:32.000,99,11091392,14725,0,1712614471,12976.24854426999,118.92086697000195,53484.2283924 2024-04-08,22:14:33.000,99,11091379,14605,0,1712614472,12976.23507165,118.95611261999875,53484.28428936001 2024-04-08,22:14:34.000,99,11091409,14885,0,1712614473,12976.241807959996,118.90676871000323,53484.23537952001 2024-04-08,22:14:35.000,99,11091408,14525,0,1712614474,12976.181181169995,118.89971958000388,53484.270315120004 2024-04-08,22:14:36.000,99,11091379,14845,0,1712614475,12976.17444486,118.89267045000452,53484.24935376 2024-04-08,22:14:37.000,99,11091388,14685,0,1712614476,12976.19465379,118.92086697000195,53484.291276480006 2024-04-08,22:14:38.000,99,11091431,14165,0,1712614477,12976.181181169995,118.90676871000323,53484.27730224 2024-04-08,22:14:39.000,99,11091417,14605,0,1712614478,12976.20812640999,118.90676871000323,53484.26332800001 2024-04-08,22:14:40.000,99,11091423,14525,0,1712614479,12976.17444486,118.90676871000323,53484.26332800001 2024-04-08,22:14:41.000,99,11091372,14565,0,1712614480,12976.18791747999,118.93496523000067,53484.30525072 2024-04-08,22:14:42.000,99,11091380,14365,0,1712614481,12976.19465379,118.92791610000131,53484.28428936001 2024-04-08,22:14:43.000,99,11091410,14325,0,1712614482,12976.19465379,118.89267045000452,53484.31223784001 2024-04-08,22:14:44.000,99,11091438,14565,0,1712614483,12976.201390099995,118.87152305999916,53484.3681348 2024-04-08,22:14:45.000,99,11091387,14685,0,1712614484,12976.23507165,118.87857218999852,53484.30525072 2024-04-08,22:14:46.000,99,11091369,14445,0,1712614485,12976.25528058,118.89971958000388,53484.24236664001 2024-04-08,22:14:47.000,99,11091378,14525,0,1712614486,12976.181181169995,118.85742480000044,53484.26332800001 2024-04-08,22:14:48.000,99,11091439,14805,0,1712614487,12976.160972239995,118.88562131999788,53484.24935376 2024-04-08,22:14:49.000,99,11091392,14405,0,1712614488,12976.140763309995,118.8644739299998,53484.25634088 2024-04-08,22:14:50.000,99,11091435,14845,0,1712614489,12976.11381807,118.85037567000109,53484.291276480006 2024-04-08,22:14:51.000,99,11091377,14485,0,1712614490,12976.09360914,118.82217915000365,53484.32621208 2024-04-08,22:14:52.000,99,11091403,14565,0,1712614491,12976.06666389999,118.82217915000365,53484.291276480006 2024-04-08,22:14:53.000,99,11091421,14645,0,1712614492,12976.100345449995,118.85037567000109,53484.291276480006 2024-04-08,22:14:54.000,99,11091392,14765,0,1712614493,12976.05319128,118.85742480000044,53484.27730224 2024-04-08,22:14:55.000,99,11091363,14445,0,1712614494,12976.06666389999,118.82217915000365,53484.25634088 2024-04-08,22:14:56.000,99,11091373,14285,0,1712614495,12976.05319128,118.83627741000237,53484.270315120004 2024-04-08,22:14:57.000,99,11091373,14485,0,1712614496,12976.039718659995,118.84332654000173,53484.24935376 2024-04-08,22:14:58.000,99,11091378,14845,0,1712614497,12976.04645496999,118.85742480000044,53484.270315120004 2024-04-08,22:14:59.000,99,11091419,14405,0,1712614498,12976.03298235,118.85037567000109,53484.24935376 2024-04-08,22:15:00.000,99,11091403,14365,0,1712614499,12976.039718659995,118.84332654000173,53484.28428936001 2024-04-08,22:15:01.000,99,11091410,14325,0,1712614500,12976.019509729995,118.84332654000173,53484.172495440005 2024-04-08,22:15:02.000,99,11091397,14565,0,1712614501,12976.06666389999,118.87152305999916,53484.2283924 2024-04-08,22:15:03.000,99,11091445,15005,0,1712614502,12976.02624603999,118.85037567000109,53484.24935376 2024-04-08,22:15:04.000,99,11091400,14605,0,1712614503,12976.04645496999,118.85037567000109,53484.21441816001 2024-04-08,22:15:05.000,99,11091387,14885,0,1712614504,12976.039718659995,118.88562131999788,53484.270315120004 2024-04-08,22:15:06.000,99,11091393,14885,0,1712614505,12976.01277342,118.87152305999916,53484.24935376 2024-04-08,22:15:07.000,99,11091417,14765,0,1712614506,12976.01277342,118.8644739299998,53484.19345680001 2024-04-08,22:15:08.000,99,11091366,14325,0,1712614507,12976.02624603999,118.84332654000173,53484.20743104 2024-04-08,22:15:09.000,99,11091416,14365,0,1712614508,12976.06666389999,118.8644739299998,53484.20743104 2024-04-08,22:15:10.000,99,11091413,14765,0,1712614509,12975.979091869995,118.89971958000388,53484.24236664001 2024-04-08,22:15:11.000,99,11091380,14605,0,1712614510,12976.00603710999,118.87857218999852,53484.172495440005 2024-04-08,22:15:12.000,99,11091367,14605,0,1712614511,12976.02624603999,118.88562131999788,53484.221405280005 2024-04-08,22:15:13.000,99,11091414,14765,0,1712614512,12975.99256449,118.90676871000323,53484.18646968 2024-04-08,22:15:14.000,99,11091397,14725,0,1712614513,12975.97235556,118.90676871000323,53484.17948256 2024-04-08,22:15:15.000,99,11091387,14365,0,1712614514,12976.00603710999,118.90676871000323,53484.19345680001 2024-04-08,22:15:16.000,99,11091378,14725,0,1712614515,12975.958882939995,118.89971958000388,53484.17948256 2024-04-08,22:15:17.000,99,11091337,14565,0,1712614516,12975.96561924999,118.89267045000452,53484.16550832001 2024-04-08,22:15:18.000,99,11091450,14485,0,1712614517,12975.97235556,118.89971958000388,53484.18646968 2024-04-08,22:15:19.000,99,11091381,14405,0,1712614518,12975.97235556,118.89267045000452,53484.16550832001 2024-04-08,22:15:20.000,99,11091404,14405,0,1712614519,12975.94541031999,118.85742480000044,53484.18646968 2024-04-08,22:15:21.000,99,11091419,14925,0,1712614520,12975.92520138999,118.89971958000388,53484.14454696001 2024-04-08,22:15:22.000,99,11091403,14885,0,1712614521,12975.958882939995,118.88562131999788,53484.17948256 2024-04-08,22:15:23.000,99,11091395,14365,0,1712614522,12975.92520138999,118.89267045000452,53484.23537952001 2024-04-08,22:15:24.000,99,11091445,14445,0,1712614523,12975.938674009994,118.87152305999916,53484.20743104 2024-04-08,22:15:25.000,99,11091453,14885,0,1712614524,12975.9319377,118.84332654000173,53484.23537952001 2024-04-08,22:15:26.000,99,11091405,14525,0,1712614525,12975.91172877,118.8644739299998,53484.20743104 2024-04-08,22:15:27.000,99,11091380,14565,0,1712614526,12975.88478352999,118.84332654000173,53484.17948256 2024-04-08,22:15:28.000,99,11091371,14405,0,1712614527,12975.86457459999,118.85037567000109,53484.23537952001 2024-04-08,22:15:29.000,99,11091411,14205,0,1712614528,12975.86457459999,118.85742480000044,53484.24935376 2024-04-08,22:15:30.000,99,11091413,14645,0,1712614529,12975.851101979999,118.87152305999916,53484.20044392 2024-04-08,22:15:31.000,99,11091390,14525,0,1712614530,12975.797211499994,118.87152305999916,53484.17948256 2024-04-08,22:15:32.000,99,11091410,14565,0,1712614531,12975.817420429994,118.82922828000301,53484.2283924 2024-04-08,22:15:33.000,99,11091420,14565,0,1712614532,12975.817420429994,118.84332654000173,53484.19345680001 2024-04-08,22:15:34.000,99,11091401,14805,0,1712614533,12975.763529949989,118.84332654000173,53484.20743104 2024-04-08,22:15:35.000,99,11091389,14885,0,1712614534,12975.790475189999,118.82217915000365,53484.17948256 2024-04-08,22:15:36.000,99,11091426,14925,0,1712614535,12975.756793639994,118.83627741000237,53484.17948256 2024-04-08,22:15:37.000,99,11091412,14765,0,1712614536,12975.750057329999,118.82217915000365,53484.13755984 2024-04-08,22:15:38.000,99,11091377,14445,0,1712614537,12975.756793639994,118.82217915000365,53484.15153408 2024-04-08,22:15:39.000,99,11091398,14485,0,1712614538,12975.729848399998,118.80808088999765,53484.16550832001 2024-04-08,22:15:40.000,99,11091424,14845,0,1712614539,12975.716375779994,118.78693349999958,53484.16550832001 2024-04-08,22:15:41.000,99,11091402,14765,0,1712614540,12975.696166849993,118.8010317599983,53484.13755984 2024-04-08,22:15:42.000,99,11091443,14925,0,1712614541,12975.716375779994,118.74463872000342,53484.14454696001 2024-04-08,22:15:43.000,99,11091383,14645,0,1712614542,12975.702903159989,118.77283524000086,53484.17948256 2024-04-08,22:15:44.000,99,11091451,15045,0,1712614543,12975.709639469998,118.75873698000214,53484.074675760006 2024-04-08,22:15:45.000,99,11091399,14845,0,1712614544,12975.702903159989,118.77988437000022,53484.14454696001 2024-04-08,22:15:46.000,99,11091391,14645,0,1712614545,12975.743321019989,118.78693349999958,53484.172495440005 2024-04-08,22:15:47.000,99,11091380,14565,0,1712614546,12975.723112089989,118.75168785000278,53484.172495440005 2024-04-08,22:15:48.000,99,11091423,14845,0,1712614547,12975.729848399998,118.77988437000022,53484.17948256 2024-04-08,22:15:49.000,99,11091424,14525,0,1712614548,12975.743321019989,118.75873698000214,53484.17948256 2024-04-08,22:15:50.000,99,11091435,14565,0,1712614549,12975.689430539998,118.79398262999894,53484.16550832001 2024-04-08,22:15:51.000,99,11091405,14605,0,1712614550,12975.723112089989,118.77283524000086,53484.13755984 2024-04-08,22:15:52.000,99,11091401,14525,0,1712614551,12975.743321019989,118.75873698000214,53484.1585212 2024-04-08,22:15:53.000,99,11091378,14605,0,1712614552,12975.763529949989,118.77283524000086,53484.123585600006 2024-04-08,22:15:54.000,99,11091393,14565,0,1712614553,12975.743321019989,118.7657861100015,53484.14454696001 2024-04-08,22:15:55.000,99,11091424,14605,0,1712614554,12975.750057329999,118.77283524000086,53484.13755984 2024-04-08,22:15:56.000,99,11091439,14605,0,1712614555,12975.716375779994,118.73758959000406,53484.13755984 2024-04-08,22:15:57.000,99,11091427,14645,0,1712614556,12975.696166849993,118.73758959000406,53484.1585212 2024-04-08,22:15:58.000,99,11091414,14725,0,1712614557,12975.743321019989,118.7657861100015,53484.123585600006 2024-04-08,22:15:59.000,99,11091430,14605,0,1712614558,12975.729848399998,118.74463872000342,53484.1585212 2024-04-08,22:16:00.000,99,11091424,14685,0,1712614559,12975.696166849993,118.75873698000214,53484.13755984 2024-04-08,22:16:01.000,99,11091440,14485,0,1712614560,12975.736584709994,118.77283524000086,53484.123585600006 2024-04-08,22:16:02.000,99,11091434,14565,0,1712614561,12975.736584709994,118.79398262999894,53484.06768864001 2024-04-08,22:16:03.000,99,11091407,14565,0,1712614562,12975.750057329999,118.77283524000086,53484.123585600006 2024-04-08,22:16:04.000,99,11091438,14365,0,1712614563,12975.756793639994,118.80808088999765,53484.06768864001 2024-04-08,22:16:05.000,99,11091406,14565,0,1712614564,12975.756793639994,118.8010317599983,53484.08166288 2024-04-08,22:16:06.000,99,11091413,14205,0,1712614565,12975.736584709994,118.78693349999958,53484.08865 2024-04-08,22:16:07.000,99,11091404,14365,0,1712614566,12975.709639469998,118.79398262999894,53484.123585600006 2024-04-08,22:16:08.000,99,11091397,14525,0,1712614567,12975.716375779994,118.71644219999871,53484.13057272 2024-04-08,22:16:09.000,99,11091380,14365,0,1712614568,12975.702903159989,118.73758959000406,53484.14454696001 2024-04-08,22:16:10.000,99,11091418,14405,0,1712614569,12975.702903159989,118.7657861100015,53484.13755984 2024-04-08,22:16:11.000,99,11091413,14445,0,1712614570,12975.702903159989,118.75873698000214,53484.172495440005 2024-04-08,22:16:12.000,99,11091382,14725,0,1712614571,12975.709639469998,118.7305404600047,53484.14454696001 2024-04-08,22:16:13.000,99,11091398,14605,0,1712614572,12975.675957919993,118.7305404600047,53484.09563712001 2024-04-08,22:16:14.000,99,11091446,14725,0,1712614573,12975.662485299988,118.71644219999871,53484.1585212 2024-04-08,22:16:15.000,99,11091437,14525,0,1712614574,12975.655748989993,118.72349132999807,53484.19345680001 2024-04-08,22:16:16.000,99,11091432,14765,0,1712614575,12975.622067439988,118.72349132999807,53484.1585212 2024-04-08,22:16:17.000,99,11091405,14525,0,1712614576,12975.615331129993,118.7305404600047,53484.11659848001 2024-04-08,22:16:18.000,99,11091388,14925,0,1712614577,12975.608594819998,118.74463872000342,53484.11659848001 2024-04-08,22:16:19.000,99,11091378,15125,0,1712614578,12975.601858509988,118.7657861100015,53484.09563712001 2024-04-08,22:16:20.000,99,11091442,14725,0,1712614579,12975.608594819998,118.75873698000214,53484.08166288 2024-04-08,22:16:21.000,99,11091414,14525,0,1712614580,12975.608594819998,118.71644219999871,53484.123585600006 2024-04-08,22:16:22.000,99,11091402,14525,0,1712614581,12975.581649579988,118.7305404600047,53484.08865 2024-04-08,22:16:23.000,99,11091387,14445,0,1712614582,12975.568176959998,118.74463872000342,53484.074675760006 2024-04-08,22:16:24.000,99,11091409,14565,0,1712614583,12975.601858509988,118.74463872000342,53484.08865 2024-04-08,22:16:25.000,99,11091367,14765,0,1712614584,12975.595122199993,118.75873698000214,53484.01179168 2024-04-08,22:16:26.000,99,11091397,14325,0,1712614585,12975.574913269993,118.7305404600047,53484.03275304 2024-04-08,22:16:27.000,99,11091375,14525,0,1712614586,12975.581649579988,118.73758959000406,53484.053714400005 2024-04-08,22:16:28.000,99,11091376,14725,0,1712614587,12975.581649579988,118.71644219999871,53484.04672728001 2024-04-08,22:16:29.000,99,11091430,14525,0,1712614588,12975.581649579988,118.69529481000063,53484.04672728001 2024-04-08,22:16:30.000,99,11091408,14525,0,1712614589,12975.608594819998,118.71644219999871,53484.08865 2024-04-08,22:16:31.000,99,11091381,14165,0,1712614590,12975.547968029998,118.73758959000406,53484.06070152 2024-04-08,22:16:32.000,99,11091415,14245,0,1712614591,12975.568176959998,118.73758959000406,53484.04672728001 2024-04-08,22:16:33.000,99,11091419,14645,0,1712614592,12975.601858509988,118.73758959000406,53484.0187788 2024-04-08,22:16:34.000,99,11091428,14365,0,1712614593,12975.608594819998,118.75873698000214,53484.053714400005 2024-04-08,22:16:35.000,99,11091398,14605,0,1712614594,12975.561440650003,118.74463872000342,53484.03275304 2024-04-08,22:16:36.000,99,11091442,14605,0,1712614595,12975.628803749998,118.73758959000406,53484.004804560005 2024-04-08,22:16:37.000,99,11091447,14445,0,1712614596,12975.554704339993,118.68824568000127,53484.08166288 2024-04-08,22:16:38.000,99,11091418,14485,0,1712614597,12975.547968029998,118.71644219999871,53484.06768864001 2024-04-08,22:16:39.000,99,11091411,14525,0,1712614598,12975.581649579988,118.74463872000342,53484.13755984 2024-04-08,22:16:40.000,99,11091421,14605,0,1712614599,12975.568176959998,118.70234393999999,53484.14454696001 2024-04-08,22:16:41.000,99,11091449,14805,0,1712614600,12975.547968029998,118.69529481000063,53484.09563712001 2024-04-08,22:16:42.000,99,11091426,14405,0,1712614601,12975.568176959998,118.65300003000448,53484.11659848001 2024-04-08,22:16:43.000,99,11091418,14405,0,1712614602,12975.554704339993,118.67414742000256,53484.123585600006 2024-04-08,22:16:44.000,99,11091370,14765,0,1712614603,12975.595122199993,118.68824568000127,53484.123585600006 2024-04-08,22:16:45.000,99,11091429,14725,0,1712614604,12975.601858509988,118.64595089999784,53484.074675760006 2024-04-08,22:16:46.000,99,11091401,14685,0,1712614605,12975.561440650003,118.64595089999784,53484.03974016 2024-04-08,22:16:47.000,99,11091381,14645,0,1712614606,12975.568176959998,118.66004916000384,53484.02576592001 2024-04-08,22:16:48.000,99,11091359,14285,0,1712614607,12975.608594819998,118.63890176999848,53484.08865 2024-04-08,22:16:49.000,99,11091400,14525,0,1712614608,12975.588385889998,118.65300003000448,53484.06768864001 2024-04-08,22:16:50.000,99,11091396,14925,0,1712614609,12975.615331129993,118.6177543800004,53484.074675760006 2024-04-08,22:16:51.000,99,11091356,14245,0,1712614610,12975.608594819998,118.63890176999848,53484.102624240004 2024-04-08,22:16:52.000,99,11091345,14565,0,1712614611,12975.635540059993,118.62480350999977,53484.08166288 2024-04-08,22:16:53.000,99,11091367,14725,0,1712614612,12975.649012679998,118.63890176999848,53484.06070152 2024-04-08,22:16:54.000,99,11091342,14965,0,1712614613,12975.635540059993,118.6177543800004,53484.06070152 2024-04-08,22:16:55.000,99,11091453,14645,0,1712614614,12975.696166849993,118.63185263999912,53484.04672728001 2024-04-08,22:16:56.000,99,11091393,14245,0,1712614615,12975.655748989993,118.6177543800004,53484.08166288 2024-04-08,22:16:57.000,99,11091393,14485,0,1712614616,12975.628803749998,118.56841047000489,53484.08865 2024-04-08,22:16:58.000,99,11091355,14685,0,1712614617,12975.642276369988,118.62480350999977,53484.0187788 2024-04-08,22:16:59.000,99,11091434,14245,0,1712614618,12975.655748989993,118.64595089999784,53483.97685608001 2024-04-08,22:17:00.000,99,11091377,14325,0,1712614619,12975.615331129993,118.63890176999848,53483.99781744001 2024-04-08,22:17:01.000,99,11091420,14725,0,1712614620,12975.628803749998,118.58250873000361,53483.96986896 2024-04-08,22:17:02.000,99,11091397,14445,0,1712614621,12975.669221609998,118.57545960000425,53484.0187788 2024-04-08,22:17:03.000,99,11091410,14605,0,1712614622,12975.655748989993,118.56136133999826,53484.004804560005 2024-04-08,22:17:04.000,99,11091373,14765,0,1712614623,12975.655748989993,118.57545960000425,53483.955894720006 2024-04-08,22:17:05.000,99,11091359,14405,0,1712614624,12975.662485299988,118.54021395000018,53483.97685608001 2024-04-08,22:17:06.000,99,11091449,14565,0,1712614625,12975.702903159989,118.56841047000489,53483.97685608001 2024-04-08,22:17:07.000,99,11091409,14565,0,1712614626,12975.702903159989,118.52611569000146,53483.99781744001 2024-04-08,22:17:08.000,99,11091442,14365,0,1712614627,12975.709639469998,118.49087004000467,53483.97685608001 2024-04-08,22:17:09.000,99,11091364,14525,0,1712614628,12975.689430539998,118.47677177999867,53484.01179168 2024-04-08,22:17:10.000,99,11091419,14725,0,1712614629,12975.702903159989,118.5190665600021,53483.96986896 2024-04-08,22:17:11.000,99,11091417,14205,0,1712614630,12975.763529949989,118.50496830000338,53483.97685608001 2024-04-08,22:17:12.000,99,11091436,15045,0,1712614631,12975.763529949989,118.48382090999803,53483.9838432 2024-04-08,22:17:13.000,99,11091465,14805,0,1712614632,12975.743321019989,118.46972264999931,53484.02576592001 2024-04-08,22:17:14.000,99,11091407,14645,0,1712614633,12975.736584709994,118.49791917000402,53484.0187788 2024-04-08,22:17:15.000,99,11091371,14605,0,1712614634,12975.770266259999,118.50496830000338,53484.01179168 2024-04-08,22:17:16.000,99,11091389,14245,0,1712614635,12975.756793639994,118.46972264999931,53484.03974016 2024-04-08,22:17:17.000,99,11091379,14725,0,1712614636,12975.736584709994,118.49791917000402,53483.99781744001 2024-04-08,22:17:18.000,99,11091407,14645,0,1712614637,12975.770266259999,118.46972264999931,53483.96288184 2024-04-08,22:17:19.000,99,11091388,14285,0,1712614638,12975.777002569994,118.44152613000188,53483.955894720006 2024-04-08,22:17:20.000,99,11091411,14405,0,1712614639,12975.750057329999,118.39923134999844,53484.03974016 2024-04-08,22:17:21.000,99,11091390,14405,0,1712614640,12975.736584709994,118.41332961000444,53483.9838432 2024-04-08,22:17:22.000,99,11091366,14405,0,1712614641,12975.716375779994,118.43447700000252,53483.94890760001 2024-04-08,22:17:23.000,99,11091407,14365,0,1712614642,12975.696166849993,118.4062804799978,53483.906984880006 2024-04-08,22:17:24.000,99,11091400,14285,0,1712614643,12975.702903159989,118.38513308999973,53483.99083032 2024-04-08,22:17:25.000,99,11091416,14165,0,1712614644,12975.723112089989,118.38513308999973,53483.97685608001 2024-04-08,22:17:26.000,99,11091352,14725,0,1712614645,12975.669221609998,118.36398570000165,53483.99781744001 2024-04-08,22:17:27.000,99,11091391,14445,0,1712614646,12975.689430539998,118.39923134999844,53483.955894720006 2024-04-08,22:17:28.000,99,11091384,14565,0,1712614647,12975.750057329999,118.4062804799978,53483.94192048 2024-04-08,22:17:29.000,99,11091400,14405,0,1712614648,12975.702903159989,118.39923134999844,53483.92794624001 2024-04-08,22:17:30.000,99,11091392,14685,0,1712614649,12975.723112089989,118.37103483000101,53483.92095912 2024-04-08,22:17:31.000,99,11091412,14685,0,1712614650,12975.723112089989,118.37808396000037,53483.96288184 2024-04-08,22:17:32.000,99,11091357,14725,0,1712614651,12975.723112089989,118.37808396000037,53483.96288184 2024-04-08,22:17:33.000,99,11091362,14805,0,1712614652,12975.709639469998,118.34988744000293,53483.934933360004 2024-04-08,22:17:34.000,99,11091409,14405,0,1712614653,12975.689430539998,118.36398570000165,53483.97685608001 2024-04-08,22:17:35.000,99,11091407,14725,0,1712614654,12975.669221609998,118.34988744000293,53484.0187788 2024-04-08,22:17:36.000,99,11091443,14685,0,1712614655,12975.689430539998,118.34988744000293,53484.02576592001 2024-04-08,22:17:37.000,99,11091354,14845,0,1712614656,12975.696166849993,118.33578918000421,53484.01179168 2024-04-08,22:17:38.000,99,11091428,14885,0,1712614657,12975.682694229989,118.3075926599995,53483.99781744001 2024-04-08,22:17:39.000,99,11091368,14485,0,1712614658,12975.736584709994,118.34988744000293,53483.96288184 2024-04-08,22:17:40.000,99,11091375,14805,0,1712614659,12975.783738879989,118.33578918000421,53483.97685608001 2024-04-08,22:17:41.000,99,11091411,14245,0,1712614660,12975.777002569994,118.34283831000357,53483.99083032 2024-04-08,22:17:42.000,99,11091387,14645,0,1712614661,12975.763529949989,118.33578918000421,53484.01179168 2024-04-08,22:17:43.000,99,11091379,14685,0,1712614662,12975.830893049999,118.34988744000293,53483.99781744001 2024-04-08,22:17:44.000,99,11091369,14405,0,1712614663,12975.817420429994,118.34988744000293,53484.004804560005 2024-04-08,22:17:45.000,99,11091401,14285,0,1712614664,12975.797211499994,118.37103483000101,53484.053714400005 2024-04-08,22:17:46.000,99,11091361,14365,0,1712614665,12975.84436566999,118.36398570000165,53483.99781744001 2024-04-08,22:17:57.000,99,11091411,14205,0,1712614676,12975.817420429994,118.39218221999909,53484.13057272 2024-04-08,22:17:58.000,99,11091430,14525,0,1712614677,12975.803947809989,118.36398570000165,53484.074675760006 2024-04-08,22:17:59.000,99,11091387,14525,0,1712614678,12975.82415673999,118.33578918000421,53484.074675760006 2024-04-08,22:18:00.000,99,11091355,14485,0,1712614679,12975.82415673999,118.34988744000293,53484.15153408 2024-04-08,22:18:01.000,99,11091392,14525,0,1712614680,12975.817420429994,118.36398570000165,53484.13755984 2024-04-08,22:18:02.000,99,11091415,14525,0,1712614681,12975.810684119999,118.37103483000101,53484.15153408 2024-04-08,22:18:03.000,99,11091381,14325,0,1712614682,12975.82415673999,118.33578918000421,53484.13755984 2024-04-08,22:18:04.000,99,11091369,14405,0,1712614683,12975.777002569994,118.37808396000037,53484.123585600006 2024-04-08,22:18:05.000,99,11091395,14605,0,1712614684,12975.783738879989,118.36398570000165,53484.13057272 2024-04-08,22:18:06.000,99,11091347,14205,0,1712614685,12975.783738879989,118.36398570000165,53484.13755984 2024-04-08,22:18:07.000,99,11091379,14365,0,1712614686,12975.803947809989,118.35693657000229,53484.08865 2024-04-08,22:18:08.000,99,11091386,14405,0,1712614687,12975.803947809989,118.35693657000229,53484.14454696001 2024-04-08,22:18:09.000,99,11091383,14885,0,1712614688,12975.777002569994,118.37103483000101,53484.17948256 2024-04-08,22:18:10.000,99,11091391,14565,0,1712614689,12975.729848399998,118.37808396000037,53484.14454696001 2024-04-08,22:18:11.000,99,11091409,14565,0,1712614690,12975.743321019989,118.36398570000165,53484.21441816001 2024-04-08,22:18:12.000,99,11091346,14205,0,1712614691,12975.729848399998,118.39218221999909,53484.17948256 2024-04-08,22:18:13.000,99,11091390,14925,0,1712614692,12975.709639469998,118.35693657000229,53484.172495440005 2024-04-08,22:18:14.000,99,11091398,14565,0,1712614693,12975.709639469998,118.35693657000229,53484.14454696001 2024-04-08,22:18:15.000,99,11091415,14565,0,1712614694,12975.702903159989,118.37808396000037,53484.1585212 2024-04-08,22:18:16.000,99,11091384,14725,0,1712614695,12975.702903159989,118.37808396000037,53484.14454696001 2024-04-08,22:18:17.000,99,11091377,14285,0,1712614696,12975.675957919993,118.36398570000165,53484.06768864001 2024-04-08,22:18:18.000,99,11091420,14565,0,1712614697,12975.682694229989,118.34988744000293,53484.19345680001 2024-04-08,22:18:19.000,99,11091367,14405,0,1712614698,12975.756793639994,118.33578918000421,53484.13755984 2024-04-08,22:18:20.000,99,11091363,14605,0,1712614699,12975.743321019989,118.32169091999822,53484.172495440005 2024-04-08,22:18:21.000,99,11091363,14405,0,1712614700,12975.716375779994,118.33578918000421,53484.10961136 2024-04-08,22:18:22.000,99,11091389,14485,0,1712614701,12975.702903159989,118.36398570000165,53484.102624240004 2024-04-08,22:18:23.000,99,11091373,14325,0,1712614702,12975.696166849993,118.32169091999822,53484.172495440005 2024-04-08,22:18:24.000,99,11091364,14565,0,1712614703,12975.675957919993,118.30054353000014,53484.17948256 2024-04-08,22:18:25.000,99,11091413,14485,0,1712614704,12975.696166849993,118.30054353000014,53484.15153408 2024-04-08,22:18:26.000,99,11091403,14685,0,1712614705,12975.675957919993,118.3075926599995,53484.21441816001 2024-04-08,22:18:27.000,99,11091433,14645,0,1712614706,12975.689430539998,118.33578918000421,53484.19345680001 2024-04-08,22:18:28.000,99,11091406,14565,0,1712614707,12975.649012679998,118.28644527000142,53484.2283924 2024-04-08,22:18:29.000,99,11091394,14485,0,1712614708,12975.649012679998,118.3075926599995,53484.21441816001 2024-04-08,22:18:30.000,99,11091417,14845,0,1712614709,12975.675957919993,118.34283831000357,53484.221405280005 2024-04-08,22:18:31.000,99,11091413,14845,0,1712614710,12975.669221609998,118.33578918000421,53484.270315120004 2024-04-08,22:18:32.000,99,11091380,14845,0,1712614711,12975.709639469998,118.31464178999886,53484.27730224 2024-04-08,22:18:33.000,99,11091368,14445,0,1712614712,12975.649012679998,118.2723470100027,53484.24236664001 2024-04-08,22:18:34.000,99,11091381,14365,0,1712614713,12975.642276369988,118.30054353000014,53484.20044392 2024-04-08,22:18:35.000,99,11091400,14645,0,1712614714,12975.649012679998,118.27939614000206,53484.24236664001 2024-04-08,22:18:36.000,99,11091348,14365,0,1712614715,12975.649012679998,118.29349440000078,53484.28428936001 2024-04-08,22:18:37.000,99,11091381,14485,0,1712614716,12975.622067439988,118.25824875000399,53484.2982636 2024-04-08,22:18:38.000,99,11091361,14285,0,1712614717,12975.662485299988,118.25119962000463,53484.25634088 2024-04-08,22:18:39.000,99,11091365,14325,0,1712614718,12975.716375779994,118.21595397000056,53484.27730224 2024-04-08,22:18:40.000,99,11091357,14765,0,1712614719,12975.682694229989,118.25119962000463,53484.24935376 2024-04-08,22:18:41.000,99,11091331,14685,0,1712614720,12975.682694229989,118.2089048400012,53484.27730224 2024-04-08,22:18:42.000,99,11091380,14685,0,1712614721,12975.675957919993,118.22300309999991,53484.270315120004 2024-04-08,22:18:43.000,99,11091419,14765,0,1712614722,12975.682694229989,118.22300309999991,53484.20743104 2024-04-08,22:18:44.000,99,11091391,14565,0,1712614723,12975.669221609998,118.24415048999799,53484.291276480006 2024-04-08,22:18:45.000,99,11091357,14405,0,1712614724,12975.662485299988,118.2089048400012,53484.24236664001 2024-04-08,22:18:46.000,99,11091411,14365,0,1712614725,12975.649012679998,118.20185571000184,53484.24236664001 2024-04-08,22:18:47.000,99,11091410,14605,0,1712614726,12975.655748989993,118.2089048400012,53484.24935376 2024-04-08,22:18:48.000,99,11091407,14085,0,1712614727,12975.662485299988,118.16661005999777,53484.27730224 2024-04-08,22:18:49.000,99,11091395,14565,0,1712614728,12975.689430539998,118.1595609299984,53484.25634088 2024-04-08,22:18:50.000,99,11091361,14525,0,1712614729,12975.689430539998,118.18775745000312,53484.31223784001 2024-04-08,22:18:51.000,99,11091380,14645,0,1712614730,12975.709639469998,118.18775745000312,53484.2982636 2024-04-08,22:18:52.000,99,11091374,14885,0,1712614731,12975.689430539998,118.18070832000376,53484.28428936001 2024-04-08,22:18:53.000,99,11091442,14765,0,1712614732,12975.702903159989,118.1736591900044,53484.27730224 2024-04-08,22:18:54.000,99,11091389,14725,0,1712614733,12975.682694229989,118.18070832000376,53484.27730224 2024-04-08,22:18:55.000,99,11091370,14525,0,1712614734,12975.682694229989,118.18070832000376,53484.24236664001 2024-04-08,22:18:56.000,99,11091393,14125,0,1712614735,12975.702903159989,118.15251179999905,53484.2283924 2024-04-08,22:18:57.000,99,11091413,14165,0,1712614736,12975.689430539998,118.18070832000376,53484.24935376 2024-04-08,22:18:58.000,99,11091385,14645,0,1712614737,12975.682694229989,118.18070832000376,53484.2982636 2024-04-08,22:18:59.000,99,11091444,14685,0,1712614738,12975.682694229989,118.13136441000097,53484.26332800001 2024-04-08,22:19:00.000,99,11091401,14565,0,1712614739,12975.682694229989,118.16661005999777,53484.31223784001 2024-04-08,22:19:01.000,99,11091387,14365,0,1712614740,12975.689430539998,118.11726615000225,53484.270315120004 2024-04-08,22:19:02.000,99,11091388,14565,0,1712614741,12975.649012679998,118.16661005999777,53484.30525072 2024-04-08,22:19:03.000,99,11091392,14645,0,1712614742,12975.696166849993,118.10316789000353,53484.34717344 2024-04-08,22:19:04.000,99,11091437,14205,0,1712614743,12975.696166849993,118.14546266999969,53484.32621208 2024-04-08,22:19:05.000,99,11091354,14605,0,1712614744,12975.709639469998,118.12431528000161,53484.2982636 2024-04-08,22:19:06.000,99,11091429,14525,0,1712614745,12975.696166849993,118.10316789000353,53484.30525072 2024-04-08,22:19:07.000,99,11091404,14285,0,1712614746,12975.662485299988,118.10316789000353,53484.31922496 2024-04-08,22:19:08.000,99,11091392,14565,0,1712614747,12975.655748989993,118.13136441000097,53484.33319920001 2024-04-08,22:19:09.000,99,11091346,14285,0,1712614748,12975.669221609998,118.13841354000033,53484.33319920001 2024-04-08,22:19:10.000,99,11091353,14845,0,1712614749,12975.655748989993,118.13841354000033,53484.31223784001 2024-04-08,22:19:11.000,99,11091379,14365,0,1712614750,12975.696166849993,118.14546266999969,53484.32621208 2024-04-08,22:19:12.000,99,11091389,14765,0,1712614751,12975.682694229989,118.1595609299984,53484.31922496 2024-04-08,22:19:13.000,99,11091417,14245,0,1712614752,12975.682694229989,118.14546266999969,53484.31223784001 2024-04-08,22:19:14.000,99,11091403,14205,0,1712614753,12975.682694229989,118.15251179999905,53484.2982636 2024-04-08,22:19:15.000,99,11091358,14645,0,1712614754,12975.696166849993,118.1736591900044,53484.30525072 2024-04-08,22:19:16.000,99,11091366,14405,0,1712614755,12975.696166849993,118.15251179999905,53484.31922496 2024-04-08,22:19:17.000,99,11091433,14605,0,1712614756,12975.689430539998,118.16661005999777,53484.340186320005 2024-04-08,22:19:18.000,99,11091377,14485,0,1712614757,12975.723112089989,118.16661005999777,53484.340186320005 2024-04-08,22:19:19.000,99,11091355,14845,0,1712614758,12975.743321019989,118.13841354000033,53484.39608328 2024-04-08,22:19:20.000,99,11091365,14485,0,1712614759,12975.723112089989,118.18775745000312,53484.38210904001 2024-04-08,22:19:21.000,99,11091425,14005,0,1712614760,12975.736584709994,118.23005222999927,53484.38210904001 2024-04-08,22:19:22.000,99,11091415,14565,0,1712614761,12975.743321019989,118.2089048400012,53484.32621208 2024-04-08,22:19:23.000,99,11091397,14685,0,1712614762,12975.729848399998,118.24415048999799,53484.31922496 2024-04-08,22:19:24.000,99,11091365,14605,0,1712614763,12975.709639469998,118.22300309999991,53484.291276480006 2024-04-08,22:19:25.000,99,11091384,14405,0,1712614764,12975.763529949989,118.25824875000399,53484.291276480006 2024-04-08,22:19:26.000,99,11091410,14525,0,1712614765,12975.777002569994,118.2723470100027,53484.31223784001 2024-04-08,22:19:27.000,99,11091387,14605,0,1712614766,12975.783738879989,118.2723470100027,53484.28428936001 2024-04-08,22:19:28.000,99,11091404,14565,0,1712614767,12975.790475189999,118.21595397000056,53484.270315120004 2024-04-08,22:19:29.000,99,11091370,14405,0,1712614768,12975.736584709994,118.22300309999991,53484.31922496 2024-04-08,22:19:30.000,99,11091409,14725,0,1712614769,12975.729848399998,118.24415048999799,53484.33319920001 2024-04-08,22:19:31.000,99,11091378,14325,0,1712614770,12975.756793639994,118.26529788000335,53484.30525072 2024-04-08,22:19:32.000,99,11091344,14965,0,1712614771,12975.763529949989,118.25824875000399,53484.340186320005 2024-04-08,22:19:33.000,99,11091394,14565,0,1712614772,12975.743321019989,118.25824875000399,53484.34717344 2024-04-08,22:19:34.000,99,11091420,14365,0,1712614773,12975.743321019989,118.23710135999863,53484.3681348 2024-04-08,22:19:35.000,99,11091364,14525,0,1712614774,12975.790475189999,118.23710135999863,53484.34717344 2024-04-08,22:19:36.000,99,11091423,14605,0,1712614775,12975.756793639994,118.24415048999799,53484.31922496 2024-04-08,22:19:37.000,99,11091422,14685,0,1712614776,12975.797211499994,118.16661005999777,53484.40307040001 2024-04-08,22:19:38.000,99,11091386,14245,0,1712614777,12975.803947809989,118.23710135999863,53484.28428936001 2024-04-08,22:19:39.000,99,11091433,14685,0,1712614778,12975.777002569994,118.21595397000056,53484.34717344 2024-04-08,22:19:40.000,99,11091386,14685,0,1712614779,12975.770266259999,118.20185571000184,53484.340186320005 2024-04-08,22:19:41.000,99,11091371,14845,0,1712614780,12975.82415673999,118.23005222999927,53484.33319920001 2024-04-08,22:19:42.000,99,11091400,14485,0,1712614781,12975.82415673999,118.25824875000399,53484.36114768001 2024-04-08,22:19:43.000,99,11091415,14525,0,1712614782,12975.851101979999,118.25119962000463,53484.340186320005 2024-04-08,22:19:44.000,99,11091369,14565,0,1712614783,12975.837629359994,118.20185571000184,53484.35416056 2024-04-08,22:19:45.000,99,11091398,14645,0,1712614784,12975.810684119999,118.2089048400012,53484.340186320005 2024-04-08,22:19:46.000,99,11091432,14725,0,1712614785,12975.777002569994,118.23005222999927,53484.35416056 2024-04-08,22:19:47.000,99,11091375,14725,0,1712614786,12975.790475189999,118.24415048999799,53484.36114768001 2024-04-08,22:19:48.000,99,11091393,14245,0,1712614787,12975.803947809989,118.22300309999991,53484.41704464 2024-04-08,22:19:49.000,99,11091394,14285,0,1712614788,12975.783738879989,118.24415048999799,53484.31223784001 2024-04-08,22:19:50.000,99,11091411,14725,0,1712614789,12975.770266259999,118.21595397000056,53484.3681348 2024-04-08,22:19:51.000,99,11091423,14725,0,1712614790,12975.763529949989,118.25824875000399,53484.30525072 2024-04-08,22:19:52.000,99,11091419,14525,0,1712614791,12975.783738879989,118.24415048999799,53484.38210904001 2024-04-08,22:19:53.000,99,11091443,14805,0,1712614792,12975.82415673999,118.26529788000335,53484.389096160005 2024-04-08,22:19:54.000,99,11091407,14805,0,1712614793,12975.803947809989,118.27939614000206,53484.31223784001 2024-04-08,22:19:55.000,99,11091432,14405,0,1712614794,12975.817420429994,118.28644527000142,53484.389096160005 2024-04-08,22:19:56.000,99,11091410,14565,0,1712614795,12975.770266259999,118.25119962000463,53484.41704464 2024-04-08,22:19:57.000,99,11091403,14725,0,1712614796,12975.729848399998,118.27939614000206,53484.438006000004 2024-04-08,22:19:58.000,99,11091408,14645,0,1712614797,12975.736584709994,118.26529788000335,53484.42403176 2024-04-08,22:19:59.000,99,11091402,14885,0,1712614798,12975.716375779994,118.28644527000142,53484.43101888001 2024-04-08,22:20:00.000,99,11091450,14685,0,1712614799,12975.682694229989,118.30054353000014,53484.48691584 2024-04-08,22:20:01.000,99,11091400,14685,0,1712614800,12975.662485299988,118.30054353000014,53484.43101888001 2024-04-08,22:20:02.000,99,11091404,14805,0,1712614801,12975.682694229989,118.29349440000078,53484.41704464 2024-04-08,22:20:03.000,99,11091363,14365,0,1712614802,12975.675957919993,118.2723470100027,53484.43101888001 2024-04-08,22:20:04.000,99,11091417,14565,0,1712614803,12975.669221609998,118.27939614000206,53484.41704464 2024-04-08,22:20:05.000,99,11091429,14765,0,1712614804,12975.675957919993,118.30054353000014,53484.41005752001 2024-04-08,22:20:06.000,99,11091451,14565,0,1712614805,12975.729848399998,118.29349440000078,53484.41704464 2024-04-08,22:20:07.000,99,11091400,14445,0,1712614806,12975.709639469998,118.3075926599995,53484.438006000004 2024-04-08,22:20:08.000,99,11091449,14765,0,1712614807,12975.702903159989,118.32169091999822,53484.41704464 2024-04-08,22:20:09.000,99,11091411,14445,0,1712614808,12975.709639469998,118.32169091999822,53484.41005752001 2024-04-08,22:20:10.000,99,11091409,14445,0,1712614809,12975.723112089989,118.32874005000485,53484.36114768001 2024-04-08,22:20:11.000,99,11091441,14485,0,1712614810,12975.682694229989,118.3075926599995,53484.40307040001 2024-04-08,22:20:12.000,99,11091396,14525,0,1712614811,12975.669221609998,118.26529788000335,53484.38210904001 2024-04-08,22:20:13.000,99,11091367,14645,0,1712614812,12975.669221609998,118.28644527000142,53484.38210904001 2024-04-08,22:20:14.000,99,11091419,14285,0,1712614813,12975.696166849993,118.2723470100027,53484.37512192 2024-04-08,22:20:15.000,99,11091403,14205,0,1712614814,12975.750057329999,118.2723470100027,53484.38210904001 2024-04-08,22:20:16.000,99,11091451,14925,0,1712614815,12975.750057329999,118.24415048999799,53484.37512192 2024-04-08,22:20:17.000,99,11091398,14645,0,1712614816,12975.716375779994,118.23710135999863,53484.38210904001 2024-04-08,22:20:18.000,99,11091445,14645,0,1712614817,12975.750057329999,118.24415048999799,53484.34717344 2024-04-08,22:20:19.000,99,11091423,14565,0,1712614818,12975.702903159989,118.23005222999927,53484.41005752001 2024-04-08,22:20:20.000,99,11091424,14325,0,1712614819,12975.750057329999,118.22300309999991,53484.438006000004 2024-04-08,22:20:21.000,99,11091411,14205,0,1712614820,12975.723112089989,118.22300309999991,53484.40307040001 2024-04-08,22:20:22.000,99,11091399,14405,0,1712614821,12975.743321019989,118.19480658000248,53484.438006000004 2024-04-08,22:20:23.000,99,11091400,14525,0,1712614822,12975.736584709994,118.22300309999991,53484.40307040001 2024-04-08,22:20:24.000,99,11091411,14245,0,1712614823,12975.770266259999,118.21595397000056,53484.40307040001 2024-04-08,22:20:25.000,99,11091395,14565,0,1712614824,12975.736584709994,118.2089048400012,53484.41704464 2024-04-08,22:20:26.000,99,11091410,14765,0,1712614825,12975.763529949989,118.20185571000184,53484.438006000004 2024-04-08,22:20:27.000,99,11091420,14285,0,1712614826,12975.803947809989,118.21595397000056,53484.389096160005 2024-04-08,22:20:28.000,99,11091404,14525,0,1712614827,12975.84436566999,118.23005222999927,53484.37512192 2024-04-08,22:20:29.000,99,11091415,14845,0,1712614828,12975.763529949989,118.20185571000184,53484.44499312 2024-04-08,22:20:30.000,99,11091399,14805,0,1712614829,12975.810684119999,118.23710135999863,53484.41005752001 2024-04-08,22:20:31.000,99,11091409,14085,0,1712614830,12975.837629359994,118.21595397000056,53484.46595448 2024-04-08,22:20:32.000,99,11091410,14565,0,1712614831,12975.810684119999,118.2089048400012,53484.41704464 2024-04-08,22:20:33.000,99,11091428,14485,0,1712614832,12975.803947809989,118.21595397000056,53484.48691584 2024-04-08,22:20:34.000,99,11091377,14725,0,1712614833,12975.810684119999,118.23710135999863,53484.45198024001 2024-04-08,22:20:35.000,99,11091397,14245,0,1712614834,12975.851101979999,118.21595397000056,53484.4729416 2024-04-08,22:20:36.000,99,11091408,14485,0,1712614835,12975.857838289994,118.23005222999927,53484.438006000004 2024-04-08,22:20:37.000,99,11091401,14365,0,1712614836,12975.803947809989,118.19480658000248,53484.43101888001 2024-04-08,22:20:38.000,99,11091441,14365,0,1712614837,12975.803947809989,118.21595397000056,53484.49390296 2024-04-08,22:20:39.000,99,11091398,14805,0,1712614838,12975.837629359994,118.22300309999991,53484.47992872001 2024-04-08,22:20:40.000,99,11091382,14445,0,1712614839,12975.84436566999,118.22300309999991,53484.47992872001 2024-04-08,22:20:41.000,99,11091368,14405,0,1712614840,12975.84436566999,118.21595397000056,53484.48691584 2024-04-08,22:20:42.000,99,11091365,14565,0,1712614841,12975.878047219994,118.18775745000312,53484.41704464 2024-04-08,22:20:43.000,99,11091425,14565,0,1712614842,12975.857838289994,118.19480658000248,53484.458967360006 2024-04-08,22:20:44.000,99,11091369,14365,0,1712614843,12975.89151984,118.19480658000248,53484.47992872001 2024-04-08,22:20:45.000,99,11091380,14565,0,1712614844,12975.86457459999,118.1736591900044,53484.49390296 2024-04-08,22:20:46.000,99,11091386,14565,0,1712614845,12975.86457459999,118.2089048400012,53484.44499312 2024-04-08,22:20:47.000,99,11091386,14245,0,1712614846,12975.783738879989,118.1736591900044,53484.52185144 2024-04-08,22:20:48.000,99,11091427,14605,0,1712614847,12975.817420429994,118.18070832000376,53484.50089008001 2024-04-08,22:20:49.000,99,11091411,14325,0,1712614848,12975.777002569994,118.13841354000033,53484.46595448 2024-04-08,22:20:50.000,99,11091377,14405,0,1712614849,12975.770266259999,118.12431528000161,53484.438006000004 2024-04-08,22:20:51.000,99,11091399,14365,0,1712614850,12975.790475189999,118.14546266999969,53484.458967360006 2024-04-08,22:20:52.000,99,11091390,14245,0,1712614851,12975.777002569994,118.12431528000161,53484.4729416 2024-04-08,22:20:53.000,99,11091428,14365,0,1712614852,12975.756793639994,118.09611876000417,53484.507877200005 2024-04-08,22:20:54.000,99,11091368,14205,0,1712614853,12975.770266259999,118.14546266999969,53484.48691584 2024-04-08,22:20:55.000,99,11091406,14165,0,1712614854,12975.790475189999,118.13136441000097,53484.47992872001 2024-04-08,22:20:56.000,99,11091412,14405,0,1712614855,12975.756793639994,118.12431528000161,53484.51486432 2024-04-08,22:20:57.000,99,11091400,14165,0,1712614856,12975.729848399998,118.11021702000289,53484.52185144 2024-04-08,22:20:58.000,99,11091403,14525,0,1712614857,12975.696166849993,118.13841354000033,53484.53582568 2024-04-08,22:20:59.000,99,11091368,14365,0,1712614858,12975.736584709994,118.09611876000417,53484.50089008001 2024-04-08,22:21:00.000,99,11091447,14405,0,1712614859,12975.750057329999,118.13136441000097,53484.43101888001 2024-04-08,22:21:01.000,99,11091412,14245,0,1712614860,12975.729848399998,118.12431528000161,53484.46595448 2024-04-08,22:21:02.000,99,11091380,14725,0,1712614861,12975.743321019989,118.09611876000417,53484.4729416 2024-04-08,22:21:03.000,99,11091385,14645,0,1712614862,12975.729848399998,118.08906963000481,53484.49390296 2024-04-08,22:21:04.000,99,11091467,14645,0,1712614863,12975.716375779994,118.11021702000289,53484.47992872001 2024-04-08,22:21:05.000,99,11091373,14685,0,1712614864,12975.723112089989,118.09611876000417,53484.4729416 2024-04-08,22:21:06.000,99,11091369,14645,0,1712614865,12975.729848399998,118.0608731100001,53484.44499312 2024-04-08,22:21:07.000,99,11091380,14645,0,1712614866,12975.702903159989,118.11021702000289,53484.458967360006 2024-04-08,22:21:08.000,99,11091411,14445,0,1712614867,12975.729848399998,118.11021702000289,53484.48691584 2024-04-08,22:21:09.000,99,11091352,14765,0,1712614868,12975.756793639994,118.11726615000225,53484.53582568 2024-04-08,22:21:10.000,99,11091405,14565,0,1712614869,12975.783738879989,118.09611876000417,53484.49390296 2024-04-08,22:21:11.000,99,11091408,14725,0,1712614870,12975.763529949989,118.08906963000481,53484.40307040001 2024-04-08,22:21:12.000,99,11091434,14525,0,1712614871,12975.797211499994,118.08906963000481,53484.44499312 2024-04-08,22:21:13.000,99,11091407,14485,0,1712614872,12975.803947809989,118.11726615000225,53484.438006000004 2024-04-08,22:21:14.000,99,11091430,14645,0,1712614873,12975.803947809989,118.10316789000353,53484.458967360006 2024-04-08,22:21:15.000,99,11091386,14365,0,1712614874,12975.830893049999,118.09611876000417,53484.43101888001 2024-04-08,22:21:16.000,99,11091413,14845,0,1712614875,12975.830893049999,118.10316789000353,53484.46595448 2024-04-08,22:21:17.000,99,11091374,14525,0,1712614876,12975.918465079994,118.10316789000353,53484.47992872001 2024-04-08,22:21:18.000,99,11091413,15165,0,1712614877,12975.88478352999,118.1736591900044,53484.50089008001 2024-04-08,22:21:19.000,99,11091452,14405,0,1712614878,12975.86457459999,118.12431528000161,53484.626658240006 2024-04-08,22:21:20.000,99,11091394,14525,0,1712614879,12975.89151984,118.16661005999777,53484.57076128001 2024-04-08,22:21:21.000,99,11091389,14205,0,1712614880,12975.918465079994,118.13136441000097,53484.57076128001 2024-04-08,22:21:22.000,99,11091375,14565,0,1712614881,12975.9319377,118.11726615000225,53484.53582568 2024-04-08,22:21:23.000,99,11091385,14565,0,1712614882,12975.92520138999,118.10316789000353,53484.52185144 2024-04-08,22:21:24.000,99,11091359,14645,0,1712614883,12975.92520138999,118.10316789000353,53484.51486432 2024-04-08,22:21:25.000,99,11091396,14285,0,1712614884,12975.94541031999,118.09611876000417,53484.507877200005 2024-04-08,22:21:26.000,99,11091384,14445,0,1712614885,12975.97235556,118.11021702000289,53484.4729416 2024-04-08,22:21:27.000,99,11091382,14165,0,1712614886,12975.91172877,118.08906963000481,53484.4729416 2024-04-08,22:21:28.000,99,11091400,14805,0,1712614887,12975.918465079994,118.13136441000097,53484.458967360006 2024-04-08,22:21:29.000,99,11091399,14965,0,1712614888,12975.96561924999,118.1736591900044,53484.32621208 2024-04-08,22:21:30.000,99,11091367,14685,0,1712614889,12975.94541031999,118.13136441000097,53484.38210904001 2024-04-08,22:21:31.000,99,11091357,14765,0,1712614890,12975.878047219994,118.10316789000353,53484.507877200005 2024-04-08,22:21:32.000,99,11091429,14525,0,1712614891,12975.830893049999,118.07497136999882,53484.51486432 2024-04-08,22:21:33.000,99,11091360,14605,0,1712614892,12975.90499245999,118.08202049999818,53484.44499312 2024-04-08,22:21:34.000,99,11091450,15045,0,1712614893,12975.871310909999,118.11726615000225,53484.44499312 2024-04-08,22:21:35.000,99,11091381,14285,0,1712614894,12975.878047219994,118.04677485000138,53484.46595448 2024-04-08,22:21:36.000,99,11091360,14445,0,1712614895,12975.86457459999,118.03267659000267,53484.40307040001 2024-04-08,22:21:37.000,99,11091388,14725,0,1712614896,12975.91172877,118.0256274600033,53484.389096160005 2024-04-08,22:21:38.000,99,11091401,14205,0,1712614897,12975.89151984,118.0608731100001,53484.44499312 2024-04-08,22:21:39.000,99,11091380,14445,0,1712614898,12975.918465079994,118.08202049999818,53484.438006000004 2024-04-08,22:21:40.000,99,11091328,14565,0,1712614899,12975.86457459999,118.04677485000138,53484.49390296 2024-04-08,22:21:41.000,99,11091368,14765,0,1712614900,12975.878047219994,118.05382398000074,53484.46595448 2024-04-08,22:21:42.000,99,11091376,14445,0,1712614901,12975.857838289994,118.00448006999795,53484.42403176 2024-04-08,22:21:43.000,99,11091341,14485,0,1712614902,12975.871310909999,118.0256274600033,53484.42403176 2024-04-08,22:21:44.000,99,11091378,14605,0,1712614903,12975.851101979999,118.03267659000267,53484.46595448 2024-04-08,22:21:45.000,99,11091369,14605,0,1712614904,12975.857838289994,118.03267659000267,53484.44499312 2024-04-08,22:21:46.000,99,11091413,14525,0,1712614905,12975.851101979999,118.00448006999795,53484.43101888001 2024-04-08,22:21:47.000,99,11091361,14325,0,1712614906,12975.90499245999,118.03267659000267,53484.40307040001 2024-04-08,22:21:48.000,99,11091380,14485,0,1712614907,12975.9319377,118.01152920000459,53484.38210904001 2024-04-08,22:21:49.000,99,11091456,14845,0,1712614908,12975.918465079994,118.0256274600033,53484.389096160005 2024-04-08,22:21:50.000,99,11091362,14365,0,1712614909,12975.88478352999,118.0256274600033,53484.35416056 2024-04-08,22:21:51.000,99,11091323,14405,0,1712614910,12975.86457459999,117.99038180999923,53484.3681348 2024-04-08,22:21:52.000,99,11091357,14845,0,1712614911,12975.97235556,118.03267659000267,53484.32621208 2024-04-08,22:21:53.000,99,11091366,14605,0,1712614912,12975.84436566999,118.0256274600033,53484.39608328 2024-04-08,22:21:54.000,99,11091365,14525,0,1712614913,12975.830893049999,118.03267659000267,53484.51486432 2024-04-08,22:21:55.000,99,11091409,14485,0,1712614914,12975.88478352999,118.08202049999818,53484.33319920001 2024-04-08,22:21:56.000,99,11091433,14485,0,1712614915,12975.878047219994,118.04677485000138,53484.31922496 2024-04-08,22:21:57.000,99,11091428,14245,0,1712614916,12975.82415673999,118.03972572000202,53484.389096160005 2024-04-08,22:21:58.000,99,11091369,14725,0,1712614917,12975.783738879989,118.05382398000074,53484.43101888001 2024-04-08,22:21:59.000,99,11091401,14205,0,1712614918,12975.783738879989,118.06792223999946,53484.47992872001 2024-04-08,22:22:00.000,99,11091431,14325,0,1712614919,12975.756793639994,118.0608731100001,53484.46595448 2024-04-08,22:22:01.000,99,11091412,14445,0,1712614920,12975.709639469998,118.0608731100001,53484.40307040001 2024-04-08,22:22:02.000,99,11091364,14565,0,1712614921,12975.702903159989,118.03972572000202,53484.41704464 2024-04-08,22:22:03.000,99,11091397,14325,0,1712614922,12975.709639469998,118.04677485000138,53484.40307040001 2024-04-08,22:22:04.000,99,11091406,14405,0,1712614923,12975.709639469998,117.99038180999923,53484.389096160005 2024-04-08,22:22:05.000,99,11091358,14445,0,1712614924,12975.709639469998,117.9974309399986,53484.41005752001 2024-04-08,22:22:06.000,99,11091413,14245,0,1712614925,12975.716375779994,118.00448006999795,53484.41704464 2024-04-08,22:22:07.000,99,11091400,14845,0,1712614926,12975.716375779994,117.99038180999923,53484.44499312 2024-04-08,22:22:08.000,99,11091375,14325,0,1712614927,12975.723112089989,117.99038180999923,53484.41005752001 2024-04-08,22:22:09.000,99,11091410,14685,0,1712614928,12975.696166849993,117.92693963999773,53484.37512192 2024-04-08,22:22:10.000,99,11091388,14725,0,1712614929,12975.716375779994,117.96923442000116,53484.3681348 2024-04-08,22:22:11.000,99,11091373,14485,0,1712614930,12975.675957919993,117.94808703000308,53484.389096160005 2024-04-08,22:22:12.000,99,11091419,14765,0,1712614931,12975.655748989993,117.91989050999837,53484.41005752001 2024-04-08,22:22:13.000,99,11091366,14605,0,1712614932,12975.622067439988,117.89874312000029,53484.39608328 2024-04-08,22:22:14.000,99,11091349,14565,0,1712614933,12975.608594819998,117.91284137999901,53484.39608328 2024-04-08,22:22:15.000,99,11091342,14605,0,1712614934,12975.628803749998,117.89874312000029,53484.39608328 2024-04-08,22:22:16.000,99,11091337,14485,0,1712614935,12975.682694229989,117.92693963999773,53484.32621208 2024-04-08,22:22:17.000,99,11091396,14845,0,1712614936,12975.655748989993,117.88464486000157,53484.33319920001 2024-04-08,22:22:18.000,99,11091382,15045,0,1712614937,12975.642276369988,117.89874312000029,53484.3681348 2024-04-08,22:22:19.000,99,11091445,14485,0,1712614938,12975.682694229989,117.90579224999965,53484.38210904001 2024-04-08,22:22:20.000,99,11091369,14445,0,1712614939,12975.675957919993,117.87759573000221,53484.37512192 2024-04-08,22:22:21.000,99,11091362,14525,0,1712614940,12975.689430539998,117.89874312000029,53484.34717344 2024-04-08,22:22:22.000,99,11091386,14325,0,1712614941,12975.675957919993,117.91284137999901,53484.43101888001 2024-04-08,22:22:23.000,99,11091332,14525,0,1712614942,12975.756793639994,117.89874312000029,53484.46595448 2024-04-08,22:22:24.000,99,11091391,14725,0,1712614943,12975.702903159989,117.90579224999965,53484.41005752001 2024-04-08,22:22:25.000,99,11091391,14645,0,1712614944,12975.702903159989,117.88464486000157,53484.46595448 2024-04-08,22:22:26.000,99,11091386,14485,0,1712614945,12975.743321019989,117.89874312000029,53484.41005752001 2024-04-08,22:22:27.000,99,11091443,14605,0,1712614946,12975.736584709994,117.90579224999965,53484.46595448 2024-04-08,22:22:28.000,99,11091395,14685,0,1712614947,12975.723112089989,117.89874312000029,53484.46595448 2024-04-08,22:22:29.000,99,11091384,14805,0,1712614948,12975.736584709994,117.87054660000285,53484.507877200005 2024-04-08,22:22:30.000,99,11091387,14565,0,1712614949,12975.750057329999,117.8634974700035,53484.47992872001 2024-04-08,22:22:31.000,99,11091439,14845,0,1712614950,12975.750057329999,117.84235007999814,53484.48691584 2024-04-08,22:22:32.000,99,11091377,14605,0,1712614951,12975.790475189999,117.82120269000006,53484.47992872001 2024-04-08,22:22:33.000,99,11091359,14325,0,1712614952,12975.736584709994,117.83530094999878,53484.47992872001 2024-04-08,22:22:34.000,99,11091380,14805,0,1712614953,12975.756793639994,117.78595704000327,53484.43101888001 2024-04-08,22:22:35.000,99,11091355,15005,0,1712614954,12975.770266259999,117.75776051999856,53484.46595448 2024-04-08,22:22:36.000,99,11091388,14765,0,1712614955,12975.783738879989,117.77890791000391,53484.47992872001 2024-04-08,22:22:37.000,99,11091362,14685,0,1712614956,12975.770266259999,117.73661313000048,53484.46595448 2024-04-08,22:22:38.000,99,11091372,14725,0,1712614957,12975.756793639994,117.7507113899992,53484.42403176 2024-04-08,22:22:39.000,99,11091356,14885,0,1712614958,12975.770266259999,117.76480964999791,53484.458967360006 2024-04-08,22:22:40.000,99,11091407,14765,0,1712614959,12975.756793639994,117.69431835000432,53484.458967360006 2024-04-08,22:22:41.000,99,11091365,14805,0,1712614960,12975.797211499994,117.68022008999833,53484.438006000004 2024-04-08,22:22:42.000,99,11091399,14685,0,1712614961,12975.797211499994,117.73661313000048,53484.45198024001 2024-04-08,22:22:43.000,99,11091326,14925,0,1712614962,12975.803947809989,117.72956400000112,53484.47992872001 2024-04-08,22:22:44.000,99,11091387,14765,0,1712614963,12975.830893049999,117.75776051999856,53484.46595448 2024-04-08,22:22:45.000,99,11091369,14445,0,1712614964,12975.82415673999,117.74366225999984,53484.50089008001 2024-04-08,22:22:46.000,99,11091390,14645,0,1712614965,12975.830893049999,117.75776051999856,53484.47992872001 2024-04-08,22:22:47.000,99,11091391,14565,0,1712614966,12975.837629359994,117.76480964999791,53484.53582568 2024-04-08,22:22:48.000,99,11091413,14685,0,1712614967,12975.837629359994,117.75776051999856,53484.48691584 2024-04-08,22:22:49.000,99,11091386,14605,0,1712614968,12975.84436566999,117.75776051999856,53484.48691584 2024-04-08,22:22:50.000,99,11091369,14405,0,1712614969,12975.871310909999,117.77890791000391,53484.52883856001 2024-04-08,22:22:51.000,99,11091425,14885,0,1712614970,12975.86457459999,117.80005530000199,53484.458967360006 2024-04-08,22:22:52.000,99,11091385,14685,0,1712614971,12975.878047219994,117.80005530000199,53484.458967360006 2024-04-08,22:22:53.000,99,11091370,14645,0,1712614972,12975.878047219994,117.77890791000391,53484.40307040001 2024-04-08,22:22:54.000,99,11091397,14725,0,1712614973,12975.86457459999,117.75776051999856,53484.458967360006 2024-04-08,22:22:55.000,99,11091430,14605,0,1712614974,12975.84436566999,117.7507113899992,53484.438006000004 2024-04-08,22:22:56.000,99,11091398,14565,0,1712614975,12975.857838289994,117.78595704000327,53484.45198024001 2024-04-08,22:22:57.000,99,11091432,14365,0,1712614976,12975.817420429994,117.76480964999791,53484.44499312 2024-04-08,22:22:58.000,99,11091416,14365,0,1712614977,12975.82415673999,117.76480964999791,53484.46595448 2024-04-08,22:22:59.000,99,11091388,14285,0,1712614978,12975.851101979999,117.72956400000112,53484.41005752001 2024-04-08,22:23:00.000,99,11091431,14845,0,1712614979,12975.817420429994,117.7507113899992,53484.438006000004 2024-04-08,22:23:01.000,99,11091421,14805,0,1712614980,12975.837629359994,117.76480964999791,53484.42403176 2024-04-08,22:23:02.000,99,11091407,14725,0,1712614981,12975.82415673999,117.7154657400024,53484.46595448 2024-04-08,22:23:03.000,99,11091348,14885,0,1712614982,12975.851101979999,117.7154657400024,53484.48691584 2024-04-08,22:23:04.000,99,11091356,14645,0,1712614983,12975.837629359994,117.72956400000112,53484.45198024001 2024-04-08,22:23:05.000,99,11091398,14445,0,1712614984,12975.878047219994,117.73661313000048,53484.45198024001 2024-04-08,22:23:06.000,99,11091367,14725,0,1712614985,12975.857838289994,117.72956400000112,53484.4729416 2024-04-08,22:23:07.000,99,11091353,14205,0,1712614986,12975.89151984,117.72956400000112,53484.41704464 2024-04-08,22:23:08.000,99,11091369,14565,0,1712614987,12975.857838289994,117.68726921999769,53484.4729416 2024-04-08,22:23:09.000,99,11091352,14245,0,1712614988,12975.88478352999,117.67317095999897,53484.49390296 2024-04-08,22:23:10.000,99,11091376,14845,0,1712614989,12975.88478352999,117.68022008999833,53484.44499312 2024-04-08,22:23:11.000,99,11091376,14365,0,1712614990,12975.86457459999,117.64497444000153,53484.51486432 2024-04-08,22:23:12.000,99,11091368,14365,0,1712614991,12975.84436566999,117.62382705000346,53484.49390296 2024-04-08,22:23:13.000,99,11091371,14525,0,1712614992,12975.851101979999,117.62382705000346,53484.59172264 2024-04-08,22:23:14.000,99,11091335,14845,0,1712614993,12975.830893049999,117.68726921999769,53484.605696880004 2024-04-08,22:23:15.000,99,11091367,14565,0,1712614994,12975.837629359994,117.64497444000153,53484.57774840001 2024-04-08,22:23:16.000,99,11091450,14645,0,1712614995,12975.837629359994,117.65907270000025,53484.59870976001 2024-04-08,22:23:17.000,99,11091365,14245,0,1712614996,12975.871310909999,117.63792531000217,53484.5428128 2024-04-08,22:23:18.000,99,11091406,14645,0,1712614997,12975.830893049999,117.68022008999833,53484.57076128001 2024-04-08,22:23:19.000,99,11091385,14285,0,1712614998,12975.837629359994,117.62382705000346,53484.59870976001 2024-04-08,22:23:20.000,99,11091394,14645,0,1712614999,12975.810684119999,117.66612182999961,53484.605696880004 2024-04-08,22:23:21.000,99,11091395,14605,0,1712615000,12975.837629359994,117.67317095999897,53484.5428128 2024-04-08,22:23:22.000,99,11091386,14485,0,1712615001,12975.857838289994,117.68726921999769,53484.57076128001 2024-04-08,22:23:23.000,99,11091403,14245,0,1712615002,12975.830893049999,117.72956400000112,53484.556787040005 2024-04-08,22:23:24.000,99,11091379,14645,0,1712615003,12975.878047219994,117.7154657400024,53484.56377416 2024-04-08,22:23:25.000,99,11091413,14845,0,1712615004,12975.871310909999,117.74366225999984,53484.57076128001 2024-04-08,22:23:26.000,99,11091397,14885,0,1712615005,12975.857838289994,117.7507113899992,53484.54979992001 2024-04-08,22:23:27.000,99,11091397,15005,0,1712615006,12975.88478352999,117.7507113899992,53484.51486432 2024-04-08,22:23:28.000,99,11091381,14365,0,1712615007,12975.851101979999,117.72956400000112,53484.556787040005 2024-04-08,22:23:29.000,99,11091405,14605,0,1712615008,12975.871310909999,117.69431835000432,53484.556787040005 2024-04-08,22:23:30.000,99,11091397,14525,0,1712615009,12975.86457459999,117.70841661000304,53484.54979992001 2024-04-08,22:23:31.000,99,11091360,14805,0,1712615010,12975.84436566999,117.70136748000368,53484.556787040005 2024-04-08,22:23:32.000,99,11091362,14365,0,1712615011,12975.837629359994,117.67317095999897,53484.51486432 2024-04-08,22:23:33.000,99,11091390,14285,0,1712615012,12975.84436566999,117.66612182999961,53484.52883856001 2024-04-08,22:23:34.000,99,11091417,14685,0,1712615013,12975.857838289994,117.70136748000368,53484.57774840001 2024-04-08,22:23:35.000,99,11091426,14725,0,1712615014,12975.837629359994,117.70136748000368,53484.53582568 2024-04-08,22:23:36.000,99,11091397,14485,0,1712615015,12975.86457459999,117.65202357000089,53484.53582568 2024-04-08,22:23:37.000,99,11091392,14325,0,1712615016,12975.86457459999,117.65907270000025,53484.5428128 2024-04-08,22:23:38.000,99,11091374,14525,0,1712615017,12975.918465079994,117.68726921999769,53484.5428128 2024-04-08,22:23:39.000,99,11091412,14845,0,1712615018,12975.938674009994,117.67317095999897,53484.56377416 2024-04-08,22:23:40.000,99,11091435,14565,0,1712615019,12975.97235556,117.68022008999833,53484.507877200005 2024-04-08,22:23:41.000,99,11091316,14565,0,1712615020,12976.02624603999,117.68726921999769,53484.52883856001 2024-04-08,22:23:42.000,99,11091412,14685,0,1712615021,12976.02624603999,117.68022008999833,53484.54979992001 2024-04-08,22:23:43.000,99,11091409,14645,0,1712615022,12976.07340021,117.70136748000368,53484.507877200005 2024-04-08,22:23:44.000,99,11091383,14685,0,1712615023,12976.01277342,117.69431835000432,53484.507877200005 2024-04-08,22:23:45.000,99,11091438,14565,0,1712615024,12976.059927589995,117.66612182999961,53484.507877200005 2024-04-08,22:23:46.000,99,11091385,14805,0,1712615025,12976.06666389999,117.64497444000153,53484.605696880004 2024-04-08,22:23:47.000,99,11091409,14965,0,1712615026,12976.02624603999,117.66612182999961,53484.57774840001 2024-04-08,22:23:48.000,99,11091409,14885,0,1712615027,12976.06666389999,117.63792531000217,53484.605696880004 2024-04-08,22:23:49.000,99,11091444,14685,0,1712615028,12976.06666389999,117.62382705000346,53484.57076128001 2024-04-08,22:23:50.000,99,11091414,14525,0,1712615029,12976.07340021,117.65907270000025,53484.66159384 2024-04-08,22:23:51.000,99,11091395,14805,0,1712615030,12976.09360914,117.62382705000346,53484.612684 2024-04-08,22:23:52.000,99,11091436,14725,0,1712615031,12976.08687282999,117.64497444000153,53484.53582568 2024-04-08,22:23:53.000,99,11091390,14525,0,1712615032,12976.059927589995,117.6026796599981,53484.57076128001 2024-04-08,22:23:54.000,99,11091398,14885,0,1712615033,12976.100345449995,117.59563052999874,53484.56377416 2024-04-08,22:23:55.000,99,11091401,14805,0,1712615034,12976.05319128,117.58153227000003,53484.56377416 2024-04-08,22:23:56.000,99,11091434,14525,0,1712615035,12976.07340021,117.62382705000346,53484.56377416 2024-04-08,22:23:57.000,99,11091391,14725,0,1712615036,12976.03298235,117.64497444000153,53484.58473552 2024-04-08,22:23:58.000,99,11091366,14565,0,1712615037,12976.05319128,117.65202357000089,53484.605696880004 2024-04-08,22:23:59.000,99,11091393,14485,0,1712615038,12976.02624603999,117.65202357000089,53484.5428128 2024-04-08,22:24:00.000,99,11091387,14565,0,1712615039,12976.02624603999,117.66612182999961,53484.57076128001 2024-04-08,22:24:01.000,99,11091438,14525,0,1712615040,12976.01277342,117.67317095999897,53484.48691584 2024-04-08,22:24:02.000,99,11091409,14445,0,1712615041,12976.03298235,117.68726921999769,53484.4729416 2024-04-08,22:24:03.000,99,11091379,14925,0,1712615042,12976.019509729995,117.72251487000176,53484.51486432 2024-04-08,22:24:04.000,99,11091420,14485,0,1712615043,12976.02624603999,117.70841661000304,53484.5428128 2024-04-08,22:24:05.000,99,11091445,14325,0,1712615044,12976.059927589995,117.74366225999984,53484.52883856001 2024-04-08,22:24:06.000,99,11091381,14525,0,1712615045,12976.06666389999,117.74366225999984,53484.53582568 2024-04-08,22:24:07.000,99,11091403,14485,0,1712615046,12976.11381807,117.73661313000048,53484.54979992001 2024-04-08,22:24:08.000,99,11091390,14245,0,1712615047,12976.09360914,117.72956400000112,53484.53582568 2024-04-08,22:24:09.000,99,11091372,14605,0,1712615048,12976.12729068999,117.75776051999856,53484.556787040005 2024-04-08,22:24:10.000,99,11091374,14205,0,1712615049,12976.14749961999,117.73661313000048,53484.507877200005 2024-04-08,22:24:11.000,99,11091407,14525,0,1712615050,12976.19465379,117.7154657400024,53484.56377416 2024-04-08,22:24:12.000,99,11091424,14885,0,1712615051,12976.181181169995,117.72956400000112,53484.4729416 2024-04-08,22:24:13.000,99,11091328,14325,0,1712615052,12976.282225819996,117.70841661000304,53484.56377416 2024-04-08,22:24:14.000,99,11091399,14765,0,1712615053,12976.302434749996,117.64497444000153,53484.57076128001 2024-04-08,22:24:15.000,99,11091377,15045,0,1712615054,12976.27548951,117.63087618000282,53484.53582568 2024-04-08,22:24:16.000,99,11091410,14805,0,1712615055,12976.309171059991,117.6026796599981,53484.54979992001 2024-04-08,22:24:17.000,99,11091402,14565,0,1712615056,12976.282225819996,117.56038488000195,53484.59870976001 2024-04-08,22:24:18.000,99,11091385,14685,0,1712615057,12976.24854426999,117.52513922999788,53484.612684 2024-04-08,22:24:19.000,99,11091398,14765,0,1712615058,12976.262016889996,117.52513922999788,53484.626658240006 2024-04-08,22:24:20.000,99,11091383,14565,0,1712615059,12976.241807959996,117.53218836000451,53484.59870976001 2024-04-08,22:24:21.000,99,11091397,14565,0,1712615060,12976.25528058,117.54628662000323,53484.64063248 2024-04-08,22:24:22.000,99,11091404,14365,0,1712615061,12976.241807959996,117.57448314000067,53484.64761960001 2024-04-08,22:24:23.000,99,11091373,14485,0,1712615062,12976.241807959996,117.6026796599981,53484.58473552 2024-04-08,22:24:24.000,99,11091367,14245,0,1712615063,12976.24854426999,117.6026796599981,53484.57076128001 2024-04-08,22:24:25.000,99,11091376,14885,0,1712615064,12976.288962129991,117.65907270000025,53484.59870976001 2024-04-08,22:24:26.000,99,11091409,14565,0,1712615065,12976.262016889996,117.69431835000432,53484.57774840001 2024-04-08,22:24:27.000,99,11091408,14885,0,1712615066,12976.282225819996,117.70841661000304,53484.59172264 2024-04-08,22:24:28.000,99,11091346,14845,0,1712615067,12976.26875319999,117.70136748000368,53484.59870976001 2024-04-08,22:24:29.000,99,11091395,14925,0,1712615068,12976.302434749996,117.72251487000176,53484.612684 2024-04-08,22:24:30.000,99,11091437,14565,0,1712615069,12976.309171059991,117.77185878000455,53484.64063248 2024-04-08,22:24:31.000,99,11091408,14525,0,1712615070,12976.363061539996,117.79300617000263,53484.64761960001 2024-04-08,22:24:32.000,99,11091411,14685,0,1712615071,12976.383270469996,117.77890791000391,53484.64761960001 2024-04-08,22:24:33.000,99,11091390,15005,0,1712615072,12976.416952020001,117.77890791000391,53484.68954232 2024-04-08,22:24:34.000,99,11091392,14405,0,1712615073,12976.430424639992,117.7507113899992,53484.66858096001 2024-04-08,22:24:35.000,99,11091375,14445,0,1712615074,12976.450633569992,117.77890791000391,53484.65460672 2024-04-08,22:24:36.000,99,11091396,14285,0,1712615075,12976.477578810001,117.78595704000327,53484.63364536 2024-04-08,22:24:37.000,99,11091414,14525,0,1712615076,12976.517996670002,117.77185878000455,53484.61967112001 2024-04-08,22:24:38.000,99,11091356,14445,0,1712615077,12976.477578810001,117.74366225999984,53484.71050368 2024-04-08,22:24:39.000,99,11091387,14605,0,1712615078,12976.497787740002,117.73661313000048,53484.605696880004 2024-04-08,22:24:40.000,99,11091377,14405,0,1712615079,12976.497787740002,117.7154657400024,53484.63364536 2024-04-08,22:24:41.000,99,11091368,14485,0,1712615080,12976.491051429992,117.70841661000304,53484.61967112001 2024-04-08,22:24:42.000,99,11091418,14445,0,1712615081,12976.484315119997,117.68022008999833,53484.61967112001 2024-04-08,22:24:43.000,99,11091393,14445,0,1712615082,12976.484315119997,117.68022008999833,53484.64063248 2024-04-08,22:24:44.000,99,11091367,14365,0,1712615083,12976.470842499992,117.66612182999961,53484.6825552 2024-04-08,22:24:45.000,99,11091416,14565,0,1712615084,12976.484315119997,117.65907270000025,53484.675568080005 2024-04-08,22:24:46.000,99,11091378,14525,0,1712615085,12976.470842499992,117.63792531000217,53484.626658240006 2024-04-08,22:24:47.000,99,11091408,14485,0,1712615086,12976.504524049997,117.62382705000346,53484.69652944001 2024-04-08,22:24:48.000,99,11091414,14685,0,1712615087,12976.504524049997,117.60972879000474,53484.626658240006 2024-04-08,22:24:49.000,99,11091411,14605,0,1712615088,12976.524732979997,117.63792531000217,53484.66159384 2024-04-08,22:24:50.000,99,11091412,14725,0,1712615089,12976.571887149992,117.64497444000153,53484.59172264 2024-04-08,22:24:51.000,99,11091358,14605,0,1712615090,12976.565150839997,117.63792531000217,53484.65460672 2024-04-08,22:24:52.000,99,11091387,14525,0,1712615091,12976.571887149992,117.6167779200041,53484.675568080005 2024-04-08,22:24:53.000,99,11091355,14805,0,1712615092,12976.565150839997,117.63087618000282,53484.66159384 2024-04-08,22:24:54.000,99,11091387,14565,0,1712615093,12976.598832390002,117.68726921999769,53484.63364536 2024-04-08,22:24:55.000,99,11091405,14445,0,1712615094,12976.652722869992,117.68022008999833,53484.61967112001 2024-04-08,22:24:56.000,99,11091396,14725,0,1712615095,12976.605568699997,117.7154657400024,53484.69652944001 2024-04-08,22:24:57.000,99,11091433,14405,0,1712615096,12976.605568699997,117.70841661000304,53484.65460672 2024-04-08,22:24:58.000,99,11091357,14725,0,1712615097,12976.571887149992,117.72956400000112,53484.69652944001 2024-04-08,22:24:59.000,99,11091441,14365,0,1712615098,12976.565150839997,117.73661313000048,53484.70351656 2024-04-08,22:25:00.000,99,11091389,14725,0,1712615099,12976.578623460002,117.8141535600007,53484.65460672 2024-04-08,22:25:01.000,99,11091389,14205,0,1712615100,12976.524732979997,117.78595704000327,53484.724477920005 2024-04-08,22:25:02.000,99,11091419,14365,0,1712615101,12976.531469289992,117.83530094999878,53484.675568080005 2024-04-08,22:25:03.000,99,11091314,14085,0,1712615102,12976.538205600002,117.84939921000478,53484.73845216001 2024-04-08,22:25:04.000,99,11091372,14605,0,1712615103,12976.524732979997,117.87759573000221,53484.70351656 2024-04-08,22:25:05.000,99,11091392,14565,0,1712615104,12976.538205600002,117.8634974700035,53484.73845216001 2024-04-08,22:25:06.000,99,11091345,14285,0,1712615105,12976.517996670002,117.89169399000093,53484.724477920005 2024-04-08,22:25:07.000,99,11091335,14405,0,1712615106,12976.511260359992,117.88464486000157,53484.724477920005 2024-04-08,22:25:08.000,99,11091339,14285,0,1712615107,12976.544941909997,117.91989050999837,53484.74543928001 2024-04-08,22:25:09.000,99,11091369,14325,0,1712615108,12976.585359769997,117.91989050999837,53484.73146504 2024-04-08,22:25:10.000,99,11091350,14165,0,1712615109,12976.565150839997,117.94808703000308,53484.75941352 2024-04-08,22:25:11.000,99,11091407,14325,0,1712615110,12976.612305009992,117.91989050999837,53484.8222976 2024-04-08,22:25:12.000,99,11091410,14965,0,1712615111,12976.645986559997,117.93398877000436,53484.85024608 2024-04-08,22:25:13.000,99,11091399,14685,0,1712615112,12976.645986559997,117.92693963999773,53484.83627184001 2024-04-08,22:25:14.000,99,11091354,14565,0,1712615113,12976.659459180002,117.87759573000221,53484.82928472 2024-04-08,22:25:15.000,99,11091399,14045,0,1712615114,12976.693140729993,117.84235007999814,53484.80133624 2024-04-08,22:25:16.000,99,11091320,14605,0,1712615115,12976.706613349997,117.8141535600007,53484.80832336 2024-04-08,22:25:17.000,99,11091366,14525,0,1712615116,12976.720085970002,117.80710443000135,53484.80133624 2024-04-08,22:25:18.000,99,11091413,14325,0,1712615117,12976.672931799993,117.77890791000391,53484.85024608 2024-04-08,22:25:19.000,99,11091379,14285,0,1712615118,12976.659459180002,117.7507113899992,53484.773387760004 2024-04-08,22:25:20.000,99,11091360,14885,0,1712615119,12976.726822279998,117.76480964999791,53484.80133624 2024-04-08,22:25:21.000,99,11091358,14645,0,1712615120,12976.679668110002,117.74366225999984,53484.8572332 2024-04-08,22:25:22.000,99,11091353,14405,0,1712615121,12976.652722869992,117.74366225999984,53484.83627184001 2024-04-08,22:25:23.000,99,11091345,14885,0,1712615122,12976.666195489997,117.73661313000048,53484.80133624 2024-04-08,22:25:24.000,99,11091331,15125,0,1712615123,12976.625777629997,117.79300617000263,53484.78736200001 2024-04-08,22:25:25.000,99,11091323,14445,0,1712615124,12976.639250250002,117.82120269000006,53484.8222976 2024-04-08,22:25:26.000,99,11091315,14285,0,1712615125,12976.598832390002,117.82120269000006,53484.843258960005 2024-04-08,22:25:27.000,99,11091377,14565,0,1712615126,12976.632513939992,117.89874312000029,53484.82928472 2024-04-08,22:25:28.000,99,11091373,14245,0,1712615127,12976.639250250002,117.88464486000157,53484.82928472 2024-04-08,22:25:29.000,99,11091403,14605,0,1712615128,12976.632513939992,117.92693963999773,53484.86422032001 2024-04-08,22:25:30.000,99,11091397,14325,0,1712615129,12976.605568699997,117.91284137999901,53484.81531048001 2024-04-08,22:25:31.000,99,11091373,14365,0,1712615130,12976.666195489997,117.93398877000436,53484.78736200001 2024-04-08,22:25:32.000,99,11091357,14485,0,1712615131,12976.706613349997,117.95513616000244,53484.80133624 2024-04-08,22:25:33.000,99,11091425,14525,0,1712615132,12976.720085970002,117.97628355000052,53484.78037488 2024-04-08,22:25:34.000,99,11091341,14565,0,1712615133,12976.699877040002,117.89874312000029,53484.8572332 2024-04-08,22:25:35.000,99,11091354,14405,0,1712615134,12976.699877040002,117.93398877000436,53484.85024608 2024-04-08,22:25:36.000,99,11091381,14125,0,1712615135,12976.652722869992,117.91284137999901,53484.92011728 2024-04-08,22:25:37.000,99,11091358,14485,0,1712615136,12976.672931799993,117.87759573000221,53484.91313016001 2024-04-08,22:25:38.000,99,11091393,14565,0,1712615137,12976.652722869992,117.91284137999901,53484.892168800005 2024-04-08,22:25:39.000,99,11091357,14325,0,1712615138,12976.619041320002,117.87054660000285,53484.87819456 2024-04-08,22:25:40.000,99,11091370,14445,0,1712615139,12976.585359769997,117.84939921000478,53484.93409152001 2024-04-08,22:25:41.000,99,11091373,14925,0,1712615140,12976.585359769997,117.91989050999837,53484.86422032001 2024-04-08,22:25:42.000,99,11091343,14485,0,1712615141,12976.585359769997,117.91989050999837,53484.80133624 2024-04-08,22:25:43.000,99,11091390,14365,0,1712615142,12976.538205600002,117.91989050999837,53484.82928472 2024-04-08,22:25:44.000,99,11091430,14525,0,1712615143,12976.491051429992,117.94103790000372,53484.82928472 2024-04-08,22:25:45.000,99,11091386,14525,0,1712615144,12976.497787740002,117.9621852900018,53484.78736200001 2024-04-08,22:25:46.000,99,11091417,14725,0,1712615145,12976.517996670002,118.01152920000459,53484.83627184001 2024-04-08,22:25:47.000,99,11091400,14565,0,1712615146,12976.470842499992,118.05382398000074,53484.85024608 2024-04-08,22:25:48.000,99,11091418,14485,0,1712615147,12976.497787740002,118.10316789000353,53484.90614304001 2024-04-08,22:25:49.000,99,11091390,14645,0,1712615148,12976.457369880001,118.11021702000289,53484.892168800005 2024-04-08,22:25:50.000,99,11091352,14365,0,1712615149,12976.477578810001,118.13841354000033,53484.88518168001 2024-04-08,22:25:51.000,99,11091382,14445,0,1712615150,12976.491051429992,118.15251179999905,53484.8222976 2024-04-08,22:25:52.000,99,11091377,14485,0,1712615151,12976.497787740002,118.11726615000225,53484.8222976 2024-04-08,22:25:53.000,99,11091414,14725,0,1712615152,12976.491051429992,118.14546266999969,53484.87120744 2024-04-08,22:25:54.000,99,11091364,14885,0,1712615153,12976.531469289992,118.15251179999905,53484.87120744 2024-04-08,22:25:55.000,99,11091376,14965,0,1712615154,12976.571887149992,118.18070832000376,53484.86422032001 2024-04-08,22:25:56.000,99,11091412,14485,0,1712615155,12976.558414530002,118.15251179999905,53484.8572332 2024-04-08,22:25:57.000,99,11091369,14845,0,1712615156,12976.565150839997,118.11726615000225,53484.8572332 2024-04-08,22:25:58.000,99,11091433,14645,0,1712615157,12976.625777629997,118.08202049999818,53484.8572332 2024-04-08,22:25:59.000,99,11091422,14565,0,1712615158,12976.605568699997,118.07497136999882,53484.88518168001 2024-04-08,22:26:00.000,99,11091398,14365,0,1712615159,12976.598832390002,118.0608731100001,53484.91313016001 2024-04-08,22:26:01.000,99,11091426,14805,0,1712615160,12976.625777629997,118.03972572000202,53484.85024608 2024-04-08,22:26:02.000,99,11091402,14565,0,1712615161,12976.632513939992,118.01857833000395,53484.843258960005 2024-04-08,22:26:03.000,99,11091400,14605,0,1712615162,12976.679668110002,117.98333267999988,53484.87819456 2024-04-08,22:26:04.000,99,11091365,14725,0,1712615163,12976.706613349997,117.94808703000308,53484.8572332 2024-04-08,22:26:05.000,99,11091400,14245,0,1712615164,12976.693140729993,117.89169399000093,53484.89915592 2024-04-08,22:26:06.000,99,11091367,14565,0,1712615165,12976.720085970002,117.85644834000414,53484.87120744 2024-04-08,22:26:07.000,99,11091395,14765,0,1712615166,12976.773976449993,117.80710443000135,53484.8222976 2024-04-08,22:26:08.000,99,11091381,14885,0,1712615167,12976.720085970002,117.74366225999984,53484.90614304001 2024-04-08,22:26:09.000,99,11091370,14285,0,1712615168,12976.713349659993,117.74366225999984,53484.89915592 2024-04-08,22:26:10.000,99,11091345,14765,0,1712615169,12976.693140729993,117.73661313000048,53484.89915592 2024-04-08,22:26:11.000,99,11091388,14845,0,1712615170,12976.686404419997,117.68726921999769,53484.95505288001 2024-04-08,22:26:12.000,99,11091412,14805,0,1712615171,12976.645986559997,117.66612182999961,53484.93409152001 2024-04-08,22:26:13.000,99,11091379,14485,0,1712615172,12976.659459180002,117.63087618000282,53484.94806576 2024-04-08,22:26:14.000,99,11091376,14245,0,1712615173,12976.619041320002,117.59563052999874,53484.962040000006 2024-04-08,22:26:15.000,99,11091406,14405,0,1712615174,12976.571887149992,117.63087618000282,53485.03889832 2024-04-08,22:26:16.000,99,11091387,14525,0,1712615175,12976.585359769997,117.65202357000089,53484.96902712 2024-04-08,22:26:17.000,99,11091393,14405,0,1712615176,12976.531469289992,117.62382705000346,53485.010949840005 2024-04-08,22:26:18.000,99,11091392,14605,0,1712615177,12976.511260359992,117.6026796599981,53484.91313016001 2024-04-08,22:26:19.000,99,11091349,14765,0,1712615178,12976.484315119997,117.66612182999961,53484.92011728 2024-04-08,22:26:20.000,99,11091413,14645,0,1712615179,12976.430424639992,117.7154657400024,53484.96902712 2024-04-08,22:26:21.000,99,11091393,14405,0,1712615180,12976.416952020001,117.78595704000327,53484.92011728 2024-04-08,22:26:22.000,99,11091374,14445,0,1712615181,12976.450633569992,117.80005530000199,53484.94806576 2024-04-08,22:26:23.000,99,11091413,14725,0,1712615182,12976.443897259996,117.8634974700035,53484.98998848 2024-04-08,22:26:24.000,99,11091420,14685,0,1712615183,12976.410215709991,117.91989050999837,53484.962040000006 2024-04-08,22:26:25.000,99,11091416,14965,0,1712615184,12976.369797849991,117.95513616000244,53484.97601424 2024-04-08,22:26:26.000,99,11091362,14965,0,1712615185,12976.396743090001,117.99038180999923,53484.94806576 2024-04-08,22:26:27.000,99,11091370,14525,0,1712615186,12976.383270469996,118.01857833000395,53484.95505288001 2024-04-08,22:26:28.000,99,11091400,14605,0,1712615187,12976.390006779991,118.08202049999818,53484.941078640004 2024-04-08,22:26:29.000,99,11091412,14645,0,1712615188,12976.396743090001,118.11021702000289,53484.96902712 2024-04-08,22:26:30.000,99,11091372,14285,0,1712615189,12976.430424639992,118.12431528000161,53484.95505288001 2024-04-08,22:26:31.000,99,11091402,14845,0,1712615190,12976.403479399996,118.12431528000161,53484.98300136001 2024-04-08,22:26:32.000,99,11091409,14605,0,1712615191,12976.430424639992,118.14546266999969,53484.94806576 2024-04-08,22:26:33.000,99,11091396,14405,0,1712615192,12976.484315119997,118.16661005999777,53484.89915592 2024-04-08,22:26:34.000,99,11091377,14365,0,1712615193,12976.437160950001,118.16661005999777,53484.93409152001 2024-04-08,22:26:35.000,99,11091409,14605,0,1712615194,12976.450633569992,118.1595609299984,53484.9271044 2024-04-08,22:26:36.000,99,11091426,15005,0,1712615195,12976.497787740002,118.11021702000289,53484.9271044 2024-04-08,22:26:37.000,99,11091408,14725,0,1712615196,12976.443897259996,118.06792223999946,53484.93409152001 2024-04-08,22:26:38.000,99,11091351,14885,0,1712615197,12976.470842499992,118.03267659000267,53484.93409152001 2024-04-08,22:26:39.000,99,11091352,14685,0,1712615198,12976.470842499992,118.01152920000459,53484.91313016001 2024-04-08,22:26:40.000,99,11091379,14645,0,1712615199,12976.497787740002,117.94103790000372,53484.92011728 2024-04-08,22:26:41.000,99,11091392,14725,0,1712615200,12976.484315119997,117.95513616000244,53484.92011728 2024-04-08,22:26:42.000,99,11091419,14365,0,1712615201,12976.477578810001,117.8634974700035,53484.97601424 2024-04-08,22:26:43.000,99,11091416,14685,0,1712615202,12976.538205600002,117.79300617000263,53484.93409152001 2024-04-08,22:26:44.000,99,11091410,14605,0,1712615203,12976.491051429992,117.72251487000176,53484.95505288001 2024-04-08,22:26:45.000,99,11091390,14285,0,1712615204,12976.477578810001,117.7154657400024,53485.010949840005 2024-04-08,22:26:46.000,99,11091390,14885,0,1712615205,12976.457369880001,117.64497444000153,53484.97601424 2024-04-08,22:26:47.000,99,11091380,14845,0,1712615206,12976.450633569992,117.60972879000474,53484.97601424 2024-04-08,22:26:48.000,99,11091405,14325,0,1712615207,12976.457369880001,117.55333575000259,53484.9969756 2024-04-08,22:26:49.000,99,11091371,15085,0,1712615208,12976.464106189997,117.52513922999788,53485.010949840005 2024-04-08,22:26:50.000,99,11091416,14525,0,1712615209,12976.443897259996,117.45464793000428,53484.9969756 2024-04-08,22:26:51.000,99,11091401,14565,0,1712615210,12976.470842499992,117.41235315000085,53484.97601424 2024-04-08,22:26:52.000,99,11091397,14445,0,1712615211,12976.450633569992,117.37710750000406,53485.02492408 2024-04-08,22:26:53.000,99,11091434,14725,0,1712615212,12976.430424639992,117.32776359000127,53485.059859680005 2024-04-08,22:26:54.000,99,11091366,14805,0,1712615213,12976.416952020001,117.27841967999848,53485.059859680005 2024-04-08,22:26:55.000,99,11091404,14365,0,1712615214,12976.376534160001,117.29251794000447,53485.05287256001 2024-04-08,22:26:56.000,99,11091389,14525,0,1712615215,12976.329379989991,117.22907577000296,53485.01793696 2024-04-08,22:26:57.000,99,11091380,14725,0,1712615216,12976.31590737,117.22907577000296,53485.03889832 2024-04-08,22:26:58.000,99,11091397,14485,0,1712615217,12976.342852609996,117.15153534000274,53484.98998848 2024-04-08,22:26:59.000,99,11091386,15045,0,1712615218,12976.282225819996,117.18678098999953,53484.98300136001 2024-04-08,22:27:00.000,99,11091376,14885,0,1712615219,12976.241807959996,117.17973186000017,53484.97601424 2024-04-08,22:27:01.000,99,11091414,15005,0,1712615220,12976.23507165,117.20087924999825,53484.95505288001 2024-04-08,22:27:02.000,99,11091397,14685,0,1712615221,12976.24854426999,117.19383011999889,53484.98300136001 2024-04-08,22:27:03.000,99,11091376,14085,0,1712615222,12976.134027,117.21497751000425,53485.01793696 2024-04-08,22:27:04.000,99,11091453,14485,0,1712615223,12976.12729068999,117.27841967999848,53485.02492408 2024-04-08,22:27:05.000,99,11091452,14525,0,1712615224,12976.019509729995,117.36300923999806,53484.9969756 2024-04-08,22:27:06.000,99,11091357,14365,0,1712615225,12976.01277342,117.42645140999957,53484.941078640004 2024-04-08,22:27:07.000,99,11091345,14485,0,1712615226,12976.01277342,117.468746190003,53485.010949840005 2024-04-08,22:27:08.000,99,11091358,14765,0,1712615227,12976.01277342,117.53218836000451,53484.92011728 2024-04-08,22:27:09.000,99,11091411,14245,0,1712615228,12976.07340021,117.6167779200041,53484.94806576 2024-04-08,22:27:10.000,99,11091376,14365,0,1712615229,12976.039718659995,117.70136748000368,53484.9969756 2024-04-08,22:27:11.000,99,11091407,14565,0,1712615230,12976.05319128,117.7154657400024,53484.9969756 2024-04-08,22:27:12.000,99,11091465,14725,0,1712615231,12976.05319128,117.77890791000391,53484.92011728 2024-04-08,22:27:13.000,99,11091364,14365,0,1712615232,12976.080136519995,117.77185878000455,53484.9271044 2024-04-08,22:27:14.000,99,11091401,14885,0,1712615233,12976.080136519995,117.84235007999814,53484.96902712 2024-04-08,22:27:15.000,99,11091380,14525,0,1712615234,12976.11381807,117.95513616000244,53484.962040000006 2024-04-08,22:27:16.000,99,11091336,14525,0,1712615235,12976.17444486,117.94103790000372,53484.92011728 2024-04-08,22:27:17.000,99,11091427,14605,0,1712615236,12976.22833533999,117.97628355000052,53484.92011728 2024-04-08,22:27:18.000,99,11091350,14445,0,1712615237,12976.262016889996,117.93398877000436,53484.9271044 2024-04-08,22:27:19.000,99,11091423,14565,0,1712615238,12976.3361163,117.9621852900018,53484.87819456 2024-04-08,22:27:20.000,99,11091399,14285,0,1712615239,12976.342852609996,117.89874312000029,53484.9271044 2024-04-08,22:27:21.000,99,11091397,14725,0,1712615240,12976.356325230001,117.89169399000093,53484.90614304001 2024-04-08,22:27:22.000,99,11091407,14725,0,1712615241,12976.410215709991,117.89874312000029,53484.92011728 2024-04-08,22:27:23.000,99,11091334,14845,0,1712615242,12976.437160950001,117.84939921000478,53484.92011728 2024-04-08,22:27:24.000,99,11091394,14925,0,1712615243,12976.491051429992,117.75776051999856,53484.962040000006 2024-04-08,22:27:25.000,99,11091353,14565,0,1712615244,12976.558414530002,117.72956400000112,53484.962040000006 2024-04-08,22:27:26.000,99,11091381,14485,0,1712615245,12976.605568699997,117.67317095999897,53484.96902712 2024-04-08,22:27:27.000,99,11091376,14645,0,1712615246,12976.672931799993,117.59563052999874,53484.94806576 2024-04-08,22:27:28.000,99,11091376,14525,0,1712615247,12976.726822279998,117.52513922999788,53485.00396272001 2024-04-08,22:27:29.000,99,11091420,15125,0,1712615248,12976.821130619988,117.47579532000236,53484.97601424 2024-04-08,22:27:30.000,99,11091410,14485,0,1712615249,12976.807657999998,117.33481272000063,53485.00396272001 2024-04-08,22:27:31.000,99,11091359,14645,0,1712615250,12976.827866929998,117.29251794000447,53485.05287256001 2024-04-08,22:27:32.000,99,11091377,14205,0,1712615251,12976.861548479988,117.2572722900004,53485.04588544 2024-04-08,22:27:33.000,99,11091333,14725,0,1712615252,12976.848075859998,117.15153534000274,53485.03889832 2024-04-08,22:27:34.000,99,11091374,14685,0,1712615253,12976.848075859998,117.07399491000251,53485.09479528 2024-04-08,22:27:35.000,99,11091388,14645,0,1712615254,12976.848075859998,116.98940535000293,53485.12274376001 2024-04-08,22:27:36.000,99,11091355,14805,0,1712615255,12976.861548479988,116.9471105699995,53485.07383392001 2024-04-08,22:27:37.000,99,11091411,14525,0,1712615256,12976.834603239993,116.87661926999863,53485.14370512 2024-04-08,22:27:38.000,99,11091344,14485,0,1712615257,12976.787449069998,116.85547188000055,53485.17165360001 2024-04-08,22:27:39.000,99,11091412,14485,0,1712615258,12976.760503830003,116.77793145000032,53485.19960208001 2024-04-08,22:27:40.000,99,11091411,14765,0,1712615259,12976.733558589993,116.72858754000481,53485.19960208001 2024-04-08,22:27:41.000,99,11091413,14525,0,1712615260,12976.645986559997,116.75678406000225,53485.19960208001 2024-04-08,22:27:42.000,99,11091419,15125,0,1712615261,12976.619041320002,116.79202970999904,53485.22056344001 2024-04-08,22:27:43.000,99,11091337,14965,0,1712615262,12976.585359769997,116.7990788399984,53485.14370512 2024-04-08,22:27:44.000,99,11091434,14645,0,1712615263,12976.531469289992,116.82727536000311,53485.19261496 2024-04-08,22:27:45.000,99,11091437,14845,0,1712615264,12976.430424639992,116.89071753000462,53485.178640720005 2024-04-08,22:27:46.000,99,11091430,14845,0,1712615265,12976.403479399996,116.96825796000485,53485.227550560005 2024-04-08,22:27:47.000,99,11091397,14725,0,1712615266,12976.403479399996,117.05284752000443,53485.18562784 2024-04-08,22:27:48.000,99,11091390,14645,0,1712615267,12976.403479399996,117.17268273000082,53485.178640720005 2024-04-08,22:27:49.000,99,11091411,14845,0,1712615268,12976.390006779991,117.22907577000296,53485.18562784 2024-04-08,22:27:50.000,99,11091395,14605,0,1712615269,12976.410215709991,117.32071446000191,53485.19960208001 2024-04-08,22:27:51.000,99,11091381,14685,0,1712615270,12976.383270469996,117.41940228000021,53485.15767936 2024-04-08,22:27:52.000,99,11091368,14365,0,1712615271,12976.416952020001,117.52513922999788,53485.16466648 2024-04-08,22:27:53.000,99,11091359,14565,0,1712615272,12976.450633569992,117.6167779200041,53485.136718 2024-04-08,22:27:54.000,99,11091389,14845,0,1712615273,12976.443897259996,117.68022008999833,53485.15069224001 2024-04-08,22:27:55.000,99,11091438,14925,0,1712615274,12976.437160950001,117.7507113899992,53485.11575664 2024-04-08,22:27:56.000,99,11091434,14885,0,1712615275,12976.517996670002,117.79300617000263,53485.12274376001 2024-04-08,22:27:57.000,99,11091461,14805,0,1712615276,12976.538205600002,117.82120269000006,53485.07383392001 2024-04-08,22:27:58.000,99,11091378,14885,0,1712615277,12976.659459180002,117.87054660000285,53485.08082104001 2024-04-08,22:27:59.000,99,11091378,14565,0,1712615278,12976.699877040002,117.89874312000029,53485.108769520004 2024-04-08,22:28:00.000,99,11091358,14845,0,1712615279,12976.726822279998,117.88464486000157,53485.11575664 2024-04-08,22:28:01.000,99,11091377,14725,0,1712615280,12976.800921689988,117.88464486000157,53485.129730880006 2024-04-08,22:28:02.000,99,11091398,14325,0,1712615281,12976.787449069998,117.88464486000157,53485.17165360001 2024-04-08,22:28:03.000,99,11091359,14525,0,1712615282,12976.834603239993,117.80710443000135,53485.12274376001 2024-04-08,22:28:04.000,99,11091409,14645,0,1712615283,12976.949120509998,117.82825181999942,53485.178640720005 2024-04-08,22:28:05.000,99,11091417,14405,0,1712615284,12976.982802059989,117.77185878000455,53485.17165360001 2024-04-08,22:28:06.000,99,11091394,15045,0,1712615285,12977.003010989989,117.72251487000176,53485.136718 2024-04-08,22:28:07.000,99,11091401,14845,0,1712615286,12977.003010989989,117.63792531000217,53485.19960208001 2024-04-08,22:28:08.000,99,11091343,14725,0,1712615287,12977.08384670999,117.54628662000323,53485.17165360001 2024-04-08,22:28:09.000,99,11091400,14525,0,1712615288,12977.14447349999,117.51104096999916,53485.24152480001 2024-04-08,22:28:10.000,99,11091451,14525,0,1712615289,12977.15120981,117.47579532000236,53485.22056344001 2024-04-08,22:28:11.000,99,11091425,14525,0,1712615290,12977.198363979995,117.38415663000342,53485.19261496 2024-04-08,22:28:12.000,99,11091390,14525,0,1712615291,12977.29267232,117.33481272000063,53485.297421760006 2024-04-08,22:28:13.000,99,11091343,14685,0,1712615292,12977.299408629995,117.26432141999976,53485.29043464001 2024-04-08,22:28:14.000,99,11091389,14685,0,1712615293,12977.32635386999,117.18678098999953,53485.37428008 2024-04-08,22:28:15.000,99,11091418,14445,0,1712615294,12977.34656279999,117.11628968999867,53485.37428008 2024-04-08,22:28:16.000,99,11091431,14165,0,1712615295,12977.339826489995,117.0457983899978,53485.40921568001 2024-04-08,22:28:17.000,99,11091406,14445,0,1712615296,12977.34656279999,116.98940535000293,53485.3812672 2024-04-08,22:28:18.000,99,11091367,14445,0,1712615297,12977.35329911,116.9118649200027,53485.42318992 2024-04-08,22:28:19.000,99,11091348,14845,0,1712615298,12977.34656279999,116.89071753000462,53485.48607400001 2024-04-08,22:28:20.000,99,11091378,14885,0,1712615299,12977.29267232,116.83432449000247,53485.444151280004 2024-04-08,22:28:21.000,99,11091384,14365,0,1712615300,12977.279199699995,116.77793145000032,53485.52799672 2024-04-08,22:28:22.000,99,11091421,14485,0,1712615301,12977.238781839995,116.74268580000353,53485.54895808 2024-04-08,22:28:23.000,99,11091345,14845,0,1712615302,12977.16468242999,116.72858754000481,53485.56991944 2024-04-08,22:28:24.000,99,11091392,14605,0,1712615303,12977.13100088,116.71448927999882,53485.514022480005 2024-04-08,22:28:25.000,99,11091371,14765,0,1712615304,12977.08384670999,116.73563667000417,53485.53498384001 2024-04-08,22:28:26.000,99,11091368,14405,0,1712615305,12977.003010989989,116.79202970999904,53485.48607400001 2024-04-08,22:28:27.000,99,11091399,14605,0,1712615306,12976.928911579998,116.82022623000375,53485.465112640006 2024-04-08,22:28:28.000,99,11091369,14445,0,1712615307,12976.875021099993,116.89776666000398,53485.43017704 2024-04-08,22:28:29.000,99,11091388,14485,0,1712615308,12976.800921689988,116.97530709000421,53485.5210096 2024-04-08,22:28:30.000,99,11091430,14285,0,1712615309,12976.713349659993,117.0598966500038,53485.48607400001 2024-04-08,22:28:31.000,99,11091435,14405,0,1712615310,12976.672931799993,117.1585844700021,53485.465112640006 2024-04-08,22:28:32.000,99,11091360,14485,0,1712615311,12976.639250250002,117.2572722900004,53485.43716416001 2024-04-08,22:28:33.000,99,11091409,14445,0,1712615312,12976.612305009992,117.39825489000214,53485.36030584 2024-04-08,22:28:34.000,99,11091405,14205,0,1712615313,12976.565150839997,117.468746190003,53485.395241440005 2024-04-08,22:28:35.000,99,11091404,14685,0,1712615314,12976.571887149992,117.58858139999938,53485.3812672 2024-04-08,22:28:36.000,99,11091409,14565,0,1712615315,12976.565150839997,117.65202357000089,53485.33934448001 2024-04-08,22:28:37.000,99,11091387,14365,0,1712615316,12976.578623460002,117.7507113899992,53485.30440888 2024-04-08,22:28:38.000,99,11091367,14565,0,1712615317,12976.645986559997,117.84235007999814,53485.297421760006 2024-04-08,22:28:39.000,99,11091413,14485,0,1712615318,12976.679668110002,117.93398877000436,53485.23453768 2024-04-08,22:28:40.000,99,11091393,14645,0,1712615319,12976.747031209998,117.96923442000116,53485.24152480001 2024-04-08,22:28:41.000,99,11091396,14685,0,1712615320,12976.848075859998,117.99038180999923,53485.19960208001 2024-04-08,22:28:42.000,99,11091403,14485,0,1712615321,12976.868284789998,117.9621852900018,53485.24152480001 2024-04-08,22:28:43.000,99,11091384,14685,0,1712615322,12976.949120509998,117.97628355000052,53485.26947328001 2024-04-08,22:28:44.000,99,11091378,14485,0,1712615323,12977.023219919989,117.98333267999988,53485.25549904 2024-04-08,22:28:45.000,99,11091362,14205,0,1712615324,12977.077110399994,117.92693963999773,53485.311396 2024-04-08,22:28:46.000,99,11091359,14365,0,1712615325,12977.14447349999,117.89874312000029,53485.24152480001 2024-04-08,22:28:47.000,99,11091384,14805,0,1712615326,12977.23204553,117.84235007999814,53485.227550560005 2024-04-08,22:28:48.000,99,11091346,14645,0,1712615327,12977.26572707999,117.82120269000006,53485.25549904 2024-04-08,22:28:49.000,99,11091357,14445,0,1712615328,12977.319617559995,117.68726921999769,53485.33934448001 2024-04-08,22:28:50.000,99,11091426,14685,0,1712615329,12977.36677172999,117.62382705000346,53485.36030584 2024-04-08,22:28:51.000,99,11091457,14605,0,1712615330,12977.420662209995,117.5674340100013,53485.395241440005 2024-04-08,22:28:52.000,99,11091412,14605,0,1712615331,12977.44760744999,117.48284445000172,53485.43716416001 2024-04-08,22:28:53.000,99,11091376,14365,0,1712615332,12977.461080069996,117.4053040200015,53485.43716416001 2024-04-08,22:28:54.000,99,11091420,14525,0,1712615333,12977.53517948,117.3559601099987,53485.465112640006 2024-04-08,22:28:55.000,99,11091392,14565,0,1712615334,12977.501497929996,117.24317403000168,53485.47209976 2024-04-08,22:28:56.000,99,11091391,14605,0,1712615335,12977.508234239991,117.16563360000146,53485.53498384001 2024-04-08,22:28:57.000,99,11091358,14365,0,1712615336,12977.481288999996,117.13743708000402,53485.48607400001 2024-04-08,22:28:58.000,99,11091382,14485,0,1712615337,12977.46781637999,117.07399491000251,53485.60485504001 2024-04-08,22:28:59.000,99,11091421,14525,0,1712615338,12977.43413483,117.01760187000036,53485.5908808 2024-04-08,22:29:00.000,99,11091353,14645,0,1712615339,12977.440871139996,116.96120882999821,53485.57690656001 2024-04-08,22:29:01.000,99,11091369,14685,0,1712615340,12977.40718958999,116.87661926999863,53485.562932320005 2024-04-08,22:29:02.000,99,11091371,14885,0,1712615341,12977.36677172999,116.87661926999863,53485.56991944 2024-04-08,22:29:03.000,99,11091366,14045,0,1712615342,12977.32635386999,116.89071753000462,53485.681713360005 2024-04-08,22:29:04.000,99,11091374,14485,0,1712615343,12977.30614493999,116.89776666000398,53485.65376488001 2024-04-08,22:29:05.000,99,11091421,14765,0,1712615344,12977.25225446,116.88366839999799,53485.63979064 2024-04-08,22:29:06.000,99,11091400,14805,0,1712615345,12977.16468242999,116.87661926999863,53485.66773912 2024-04-08,22:29:07.000,99,11091398,14445,0,1712615346,12977.12426456999,116.9118649200027,53485.61882928 2024-04-08,22:29:08.000,99,11091330,14805,0,1712615347,12977.077110399994,116.96120882999821,53485.632803520006 2024-04-08,22:29:09.000,99,11091378,14885,0,1712615348,12977.016483609994,116.96120882999821,53485.632803520006 2024-04-08,22:29:10.000,99,11091357,14605,0,1712615349,12976.976065749994,116.98235622000357,53485.59786792 2024-04-08,22:29:11.000,99,11091370,14805,0,1712615350,12976.928911579998,117.0457983899978,53485.60485504001 2024-04-08,22:29:12.000,99,11091400,14605,0,1712615351,12976.834603239993,117.12333881999803,53485.65376488001 2024-04-08,22:29:13.000,99,11091445,14765,0,1712615352,12976.814394309993,117.17268273000082,53485.611842160004 2024-04-08,22:29:14.000,99,11091358,15045,0,1712615353,12976.787449069998,117.24317403000168,53485.53498384001 2024-04-08,22:29:15.000,99,11091357,15005,0,1712615354,12976.720085970002,117.28546880999784,53485.53498384001 2024-04-08,22:29:16.000,99,11091415,14485,0,1712615355,12976.645986559997,117.37710750000406,53485.50004824 2024-04-08,22:29:17.000,99,11091375,14605,0,1712615356,12976.639250250002,117.47579532000236,53485.49306112 2024-04-08,22:29:18.000,99,11091369,14765,0,1712615357,12976.585359769997,117.52513922999788,53485.47209976 2024-04-08,22:29:19.000,99,11091365,14325,0,1712615358,12976.605568699997,117.54628662000323,53485.4511384 2024-04-08,22:29:20.000,99,11091385,14525,0,1712615359,12976.598832390002,117.6167779200041,53485.42318992 2024-04-08,22:29:21.000,99,11091383,14405,0,1712615360,12976.625777629997,117.67317095999897,53485.47209976 2024-04-08,22:29:22.000,99,11091352,14805,0,1712615361,12976.645986559997,117.66612182999961,53485.40222856 2024-04-08,22:29:23.000,99,11091420,14925,0,1712615362,12976.652722869992,117.72251487000176,53485.3812672 2024-04-08,22:29:24.000,99,11091380,14605,0,1712615363,12976.699877040002,117.72956400000112,53485.36729296001 2024-04-08,22:29:25.000,99,11091363,14285,0,1712615364,12976.753767519993,117.72956400000112,53485.36729296001 2024-04-08,22:29:26.000,99,11091359,14445,0,1712615365,12976.787449069998,117.72251487000176,53485.30440888 2024-04-08,22:29:27.000,99,11091374,14565,0,1712615366,12976.848075859998,117.7154657400024,53485.32537024 2024-04-08,22:29:28.000,99,11091372,14765,0,1712615367,12976.881757409988,117.7154657400024,53485.32537024 2024-04-08,22:29:29.000,99,11091416,14205,0,1712615368,12976.976065749994,117.66612182999961,53485.32537024 2024-04-08,22:29:30.000,99,11091392,14405,0,1712615369,12976.982802059989,117.67317095999897,53485.35331872 2024-04-08,22:29:31.000,99,11091371,14445,0,1712615370,12977.023219919989,117.6026796599981,53485.40222856 2024-04-08,22:29:32.000,99,11091357,14765,0,1712615371,12977.14447349999,117.58858139999938,53485.45812552001 2024-04-08,22:29:33.000,99,11091414,14885,0,1712615372,12977.14447349999,117.5674340100013,53485.41620280001 2024-04-08,22:29:34.000,99,11091331,14645,0,1712615373,12977.20510028999,117.48284445000172,53485.4511384 2024-04-08,22:29:35.000,99,11091365,14725,0,1712615374,12977.238781839995,117.44054966999829,53485.444151280004 2024-04-08,22:29:36.000,99,11091394,14725,0,1712615375,12977.29267232,117.39825489000214,53485.47209976 2024-04-08,22:29:37.000,99,11091400,14285,0,1712615376,12977.27246339,117.33481272000063,53485.45812552001 2024-04-08,22:29:38.000,99,11091393,14645,0,1712615377,12977.319617559995,117.28546880999784,53485.45812552001 2024-04-08,22:29:39.000,99,11091360,14645,0,1712615378,12977.34656279999,117.20087924999825,53485.5210096 2024-04-08,22:29:40.000,99,11091376,14645,0,1712615379,12977.32635386999,117.11628968999867,53485.50703536001 2024-04-08,22:29:41.000,99,11091324,14445,0,1712615380,12977.299408629995,117.05284752000443,53485.5210096 2024-04-08,22:29:42.000,99,11091374,14365,0,1712615381,12977.238781839995,116.99645448000228,53485.54197096 2024-04-08,22:29:43.000,99,11091379,14645,0,1712615382,12977.2118366,116.96825796000485,53485.514022480005 2024-04-08,22:29:44.000,99,11091371,14365,0,1712615383,12977.218572909995,116.90481579000334,53485.5908808 2024-04-08,22:29:45.000,99,11091329,14725,0,1712615384,12977.11079195,116.85547188000055,53485.58389368001 2024-04-08,22:29:46.000,99,11091348,14605,0,1712615385,12977.070374089999,116.86252100999991,53485.58389368001 2024-04-08,22:29:47.000,99,11091351,14645,0,1712615386,12976.996274679994,116.89776666000398,53485.58389368001 2024-04-08,22:29:48.000,99,11091374,14805,0,1712615387,12976.928911579998,116.88366839999799,53485.611842160004 2024-04-08,22:29:49.000,99,11091366,14885,0,1712615388,12976.868284789998,116.88366839999799,53485.61882928 2024-04-08,22:29:50.000,99,11091371,14685,0,1712615389,12976.854812169993,116.88366839999799,53485.58389368001 2024-04-08,22:29:51.000,99,11091355,14845,0,1712615390,12976.780712760003,116.9471105699995,53485.56991944 2024-04-08,22:29:52.000,99,11091306,14685,0,1712615391,12976.747031209998,116.96825796000485,53485.54895808 2024-04-08,22:29:53.000,99,11091381,14685,0,1712615392,12976.713349659993,117.07399491000251,53485.54895808 2024-04-08,22:29:54.000,99,11091342,14365,0,1712615393,12976.693140729993,117.13038795000466,53485.5210096 2024-04-08,22:29:55.000,99,11091365,14365,0,1712615394,12976.632513939992,117.19383011999889,53485.5210096 2024-04-08,22:29:56.000,99,11091382,14685,0,1712615395,12976.652722869992,117.19383011999889,53485.49306112 2024-04-08,22:29:57.000,99,11091360,14645,0,1712615396,12976.612305009992,117.28546880999784,53485.514022480005 2024-04-08,22:29:58.000,99,11091378,14805,0,1712615397,12976.592096079992,117.38415663000342,53485.43017704 2024-04-08,22:29:59.000,99,11091370,14525,0,1712615398,12976.639250250002,117.4053040200015,53485.4511384 2024-04-08,22:30:00.000,99,11091333,14845,0,1712615399,12976.578623460002,117.44054966999829,53485.444151280004 2024-04-08,22:30:01.000,99,11091374,14885,0,1712615400,12976.592096079992,117.48284445000172,53485.36729296001 2024-04-08,22:30:02.000,99,11091374,14725,0,1712615401,12976.571887149992,117.52513922999788,53485.43017704 2024-04-08,22:30:03.000,99,11091341,14805,0,1712615402,12976.571887149992,117.57448314000067,53485.32537024 2024-04-08,22:30:04.000,99,11091346,14205,0,1712615403,12976.605568699997,117.63792531000217,53485.36030584 2024-04-08,22:30:05.000,99,11091402,14565,0,1712615404,12976.585359769997,117.66612182999961,53485.346331600005 2024-04-08,22:30:06.000,99,11091342,14525,0,1712615405,12976.598832390002,117.69431835000432,53485.311396 2024-04-08,22:30:07.000,99,11091418,14325,0,1712615406,12976.592096079992,117.72956400000112,53485.31838312001 2024-04-08,22:30:08.000,99,11091397,14565,0,1712615407,12976.632513939992,117.73661313000048,53485.35331872 2024-04-08,22:30:09.000,99,11091353,14565,0,1712615408,12976.659459180002,117.73661313000048,53485.32537024 2024-04-08,22:30:10.000,99,11091394,14325,0,1712615409,12976.713349659993,117.75776051999856,53485.311396 2024-04-08,22:30:11.000,99,11091386,15085,0,1712615410,12976.760503830003,117.74366225999984,53485.32537024 2024-04-08,22:30:12.000,99,11091424,14525,0,1712615411,12976.760503830003,117.75776051999856,53485.38825432001 2024-04-08,22:30:13.000,99,11091427,14365,0,1712615412,12976.814394309993,117.72251487000176,53485.43716416001 2024-04-08,22:30:14.000,99,11091390,14485,0,1712615413,12976.868284789998,117.65202357000089,53485.38825432001 2024-04-08,22:30:15.000,99,11091419,14605,0,1712615414,12976.928911579998,117.6167779200041,53485.40222856 2024-04-08,22:30:16.000,99,11091342,14525,0,1712615415,12976.942384199989,117.59563052999874,53485.47908688 2024-04-08,22:30:17.000,99,11091410,14645,0,1712615416,12976.955856819994,117.51104096999916,53485.43716416001 2024-04-08,22:30:18.000,99,11091379,14565,0,1712615417,12976.982802059989,117.45464793000428,53485.41620280001 2024-04-08,22:30:19.000,99,11091401,14285,0,1712615418,12977.06363777999,117.41940228000021,53485.47908688 2024-04-08,22:30:20.000,99,11091357,14565,0,1712615419,12977.050165159999,117.29956707000383,53485.4511384 2024-04-08,22:30:21.000,99,11091413,14525,0,1712615420,12977.12426456999,117.23612490000232,53485.52799672 2024-04-08,22:30:22.000,99,11091342,14405,0,1712615421,12977.090583019999,117.12333881999803,53485.52799672 2024-04-08,22:30:23.000,99,11091453,14885,0,1712615422,12977.117528259994,117.010552740001,53485.56991944 2024-04-08,22:30:24.000,99,11091405,14965,0,1712615423,12977.070374089999,116.9118649200027,53485.5908808 2024-04-08,22:30:25.000,99,11091364,14805,0,1712615424,12977.06363777999,116.84137362000183,53485.60485504001 2024-04-08,22:30:26.000,99,11091355,14645,0,1712615425,12977.009747299999,116.77793145000032,53485.5210096 2024-04-08,22:30:27.000,99,11091397,14605,0,1712615426,12976.976065749994,116.72858754000481,53485.55594520001 2024-04-08,22:30:28.000,99,11091329,14445,0,1712615427,12976.976065749994,116.67219450000266,53485.58389368001 2024-04-08,22:30:29.000,99,11091334,14765,0,1712615428,12976.915438959993,116.6017032000018,53485.53498384001 2024-04-08,22:30:30.000,99,11091343,14165,0,1712615429,12976.854812169993,116.61580146000051,53485.5210096 2024-04-08,22:30:31.000,99,11091412,14805,0,1712615430,12976.807657999998,116.6017032000018,53485.55594520001 2024-04-08,22:30:32.000,99,11091458,14645,0,1712615431,12976.753767519993,116.62285058999987,53485.562932320005 2024-04-08,22:30:33.000,99,11091364,14805,0,1712615432,12976.666195489997,116.65104711000458,53485.56991944 2024-04-08,22:30:34.000,99,11091389,14605,0,1712615433,12976.625777629997,116.69334189000074,53485.50703536001 2024-04-08,22:30:35.000,99,11091365,14565,0,1712615434,12976.558414530002,116.80612796999776,53485.5210096 2024-04-08,22:30:36.000,99,11091376,14725,0,1712615435,12976.491051429992,116.86957013999927,53485.465112640006 2024-04-08,22:30:37.000,99,11091389,14685,0,1712615436,12976.477578810001,116.96825796000485,53485.57690656001 2024-04-08,22:30:38.000,99,11091410,14485,0,1712615437,12976.443897259996,117.0598966500038,53485.42318992 2024-04-08,22:30:39.000,99,11091400,14725,0,1712615438,12976.430424639992,117.13038795000466,53485.47209976 2024-04-08,22:30:40.000,99,11091402,14445,0,1712615439,12976.390006779991,117.2220266400036,53485.4511384 2024-04-08,22:30:41.000,99,11091386,14725,0,1712615440,12976.376534160001,117.29251794000447,53485.43017704 2024-04-08,22:30:42.000,99,11091393,14445,0,1712615441,12976.390006779991,117.3700583700047,53485.43716416001 2024-04-08,22:30:43.000,99,11091365,14365,0,1712615442,12976.430424639992,117.44759879999765,53485.41620280001 2024-04-08,22:30:44.000,99,11091328,14605,0,1712615443,12976.443897259996,117.49694271000044,53485.40222856 2024-04-08,22:30:45.000,99,11091397,14925,0,1712615444,12976.517996670002,117.52513922999788,53485.43716416001 2024-04-08,22:30:46.000,99,11091363,14765,0,1712615445,12976.517996670002,117.5674340100013,53485.395241440005 2024-04-08,22:30:47.000,99,11091320,14925,0,1712615446,12976.571887149992,117.58858139999938,53485.346331600005 2024-04-08,22:30:48.000,99,11091384,14725,0,1712615447,12976.632513939992,117.6026796599981,53485.37428008 2024-04-08,22:30:49.000,99,11091409,14965,0,1712615448,12976.672931799993,117.56038488000195,53485.38825432001 2024-04-08,22:30:50.000,99,11091368,14605,0,1712615449,12976.747031209998,117.58153227000003,53485.395241440005 2024-04-08,22:30:51.000,99,11091374,15045,0,1712615450,12976.773976449993,117.5674340100013,53485.38825432001 2024-04-08,22:30:52.000,99,11091389,14965,0,1712615451,12976.848075859998,117.58858139999938,53485.3812672 2024-04-08,22:30:53.000,99,11091400,14605,0,1712615452,12976.888493719998,117.53218836000451,53485.444151280004 2024-04-08,22:30:54.000,99,11091366,14725,0,1712615453,12976.915438959993,117.48989358000108,53485.40921568001 2024-04-08,22:30:55.000,99,11091383,14685,0,1712615454,12976.969329439999,117.468746190003,53485.42318992 2024-04-08,22:30:56.000,99,11091394,14845,0,1712615455,12977.009747299999,117.42645140999957,53485.40222856 2024-04-08,22:30:57.000,99,11091395,14405,0,1712615456,12977.023219919989,117.38415663000342,53485.465112640006 2024-04-08,22:30:58.000,99,11091417,14365,0,1712615457,12977.023219919989,117.32071446000191,53485.50703536001 2024-04-08,22:30:59.000,99,11091409,14485,0,1712615458,12977.077110399994,117.2572722900004,53485.5210096 2024-04-08,22:31:00.000,99,11091383,14485,0,1712615459,12977.077110399994,117.22907577000296,53485.50004824 2024-04-08,22:31:01.000,99,11091378,14565,0,1712615460,12977.029956229999,117.1585844700021,53485.53498384001 2024-04-08,22:31:02.000,99,11091405,14325,0,1712615461,12977.070374089999,117.08104404000187,53485.54895808 2024-04-08,22:31:03.000,99,11091393,14725,0,1712615462,12977.04342884999,117.03170012999908,53485.54895808 2024-04-08,22:31:04.000,99,11091378,14765,0,1712615463,12977.077110399994,116.96120882999821,53485.59786792 2024-04-08,22:31:05.000,99,11091437,14325,0,1712615464,12977.06363777999,116.93301231000078,53485.54197096 2024-04-08,22:31:06.000,99,11091387,14965,0,1712615465,12977.090583019999,116.89071753000462,53485.57690656001 2024-04-08,22:31:07.000,99,11091406,14685,0,1712615466,12977.070374089999,116.86252100999991,53485.562932320005 2024-04-08,22:31:08.000,99,11091407,14445,0,1712615467,12977.050165159999,116.80612796999776,53485.60485504001 2024-04-08,22:31:09.000,99,11091386,14525,0,1712615468,12977.036692539994,116.77793145000032,53485.63979064 2024-04-08,22:31:10.000,99,11091396,14765,0,1712615469,12977.050165159999,116.74268580000353,53485.65376488001 2024-04-08,22:31:11.000,99,11091394,14445,0,1712615470,12977.08384670999,116.72153840999817,53485.660752 2024-04-08,22:31:12.000,99,11091427,14405,0,1712615471,12977.050165159999,116.75678406000225,53485.681713360005 2024-04-08,22:31:13.000,99,11091388,14525,0,1712615472,12977.029956229999,116.75678406000225,53485.62581640001 2024-04-08,22:31:14.000,99,11091401,14725,0,1712615473,12977.029956229999,116.72153840999817,53485.63979064 2024-04-08,22:31:15.000,99,11091359,14605,0,1712615474,12977.036692539994,116.7638331900016,53485.632803520006 2024-04-08,22:31:16.000,99,11091333,14605,0,1712615475,12976.996274679994,116.8131771000044,53485.56991944 2024-04-08,22:31:17.000,99,11091411,14205,0,1712615476,12976.996274679994,116.78498057999968,53485.58389368001 2024-04-08,22:31:18.000,99,11091422,14405,0,1712615477,12977.003010989989,116.84137362000183,53485.65376488001 2024-04-08,22:31:19.000,99,11091363,14605,0,1712615478,12976.969329439999,116.84842275000119,53485.66773912 2024-04-08,22:31:20.000,99,11091399,14645,0,1712615479,12976.982802059989,116.87661926999863,53485.70267472001 2024-04-08,22:31:21.000,99,11091364,14685,0,1712615480,12976.962593129989,116.87661926999863,53485.681713360005 2024-04-08,22:31:22.000,99,11091381,14525,0,1712615481,12976.888493719998,116.91891405000206,53485.70267472001 2024-04-08,22:31:23.000,99,11091370,14405,0,1712615482,12976.928911579998,116.92596318000142,53485.6956876 2024-04-08,22:31:24.000,99,11091408,14405,0,1712615483,12976.915438959993,116.96120882999821,53485.68870048 2024-04-08,22:31:25.000,99,11091392,14685,0,1712615484,12976.868284789998,117.010552740001,53485.62581640001 2024-04-08,22:31:26.000,99,11091403,14805,0,1712615485,12976.875021099993,117.03170012999908,53485.60485504001 2024-04-08,22:31:27.000,99,11091404,14525,0,1712615486,12976.881757409988,117.07399491000251,53485.67472624001 2024-04-08,22:31:28.000,99,11091383,14605,0,1712615487,12976.901966339989,117.11628968999867,53485.61882928 2024-04-08,22:31:29.000,99,11091405,14525,0,1712615488,12976.928911579998,117.1585844700021,53485.611842160004 2024-04-08,22:31:30.000,99,11091420,14205,0,1712615489,12976.908702649998,117.21497751000425,53485.56991944 2024-04-08,22:31:31.000,99,11091339,14525,0,1712615490,12976.976065749994,117.27841967999848,53485.62581640001 2024-04-08,22:31:32.000,99,11091388,14365,0,1712615491,12977.036692539994,117.30661620000319,53485.63979064 2024-04-08,22:31:33.000,99,11091389,14245,0,1712615492,12977.036692539994,117.3700583700047,53485.632803520006 2024-04-08,22:31:34.000,99,11091373,14405,0,1712615493,12977.10405563999,117.41940228000021,53485.61882928 2024-04-08,22:31:35.000,99,11091408,14525,0,1712615494,12977.13100088,117.42645140999957,53485.61882928 2024-04-08,22:31:36.000,99,11091394,14725,0,1712615495,12977.19162767,117.44759879999765,53485.64677776 2024-04-08,22:31:37.000,99,11091444,14245,0,1712615496,12977.24551814999,117.468746190003,53485.67472624001 2024-04-08,22:31:38.000,99,11091364,14805,0,1712615497,12977.299408629995,117.45464793000428,53485.660752 2024-04-08,22:31:39.000,99,11091353,14885,0,1712615498,12977.34656279999,117.49694271000044,53485.681713360005 2024-04-08,22:31:40.000,99,11091414,14645,0,1712615499,12977.38698065999,117.47579532000236,53485.681713360005 2024-04-08,22:31:41.000,99,11091408,14605,0,1712615500,12977.420662209995,117.44054966999829,53485.71664896 2024-04-08,22:31:42.000,99,11091410,14925,0,1712615501,12977.461080069996,117.44054966999829,53485.72363608001 2024-04-08,22:31:43.000,99,11091367,14725,0,1712615502,12977.488025309991,117.39120576000278,53485.71664896 2024-04-08,22:31:44.000,99,11091413,14325,0,1712615503,12977.488025309991,117.32071446000191,53485.75158456001 2024-04-08,22:31:45.000,99,11091423,14405,0,1712615504,12977.541915789996,117.27841967999848,53485.75857168 2024-04-08,22:31:46.000,99,11091372,14485,0,1712615505,12977.55538841,117.23612490000232,53485.82145576001 2024-04-08,22:31:47.000,99,11091407,14485,0,1712615506,12977.562124719996,117.16563360000146,53485.78652016 2024-04-08,22:31:48.000,99,11091384,14045,0,1712615507,12977.602542579996,117.08104404000187,53485.80748152 2024-04-08,22:31:49.000,99,11091427,14605,0,1712615508,12977.616015200001,117.01760187000036,53485.82844288 2024-04-08,22:31:50.000,99,11091398,14805,0,1712615509,12977.589069959991,116.97530709000421,53485.85639136 2024-04-08,22:31:51.000,99,11091390,14405,0,1712615510,12977.582333649996,116.93301231000078,53485.82145576001 2024-04-08,22:31:52.000,99,11091383,14685,0,1712615511,12977.602542579996,116.84137362000183,53485.89132696001 2024-04-08,22:31:53.000,99,11091406,14605,0,1712615512,12977.575597340001,116.83432449000247,53485.85639136 2024-04-08,22:31:54.000,99,11091367,14525,0,1712615513,12977.541915789996,116.82022623000375,53485.86337848 2024-04-08,22:31:55.000,99,11091433,14645,0,1712615514,12977.53517948,116.8131771000044,53485.9053012 2024-04-08,22:31:56.000,99,11091416,14645,0,1712615515,12977.521706859996,116.8131771000044,53485.947223920004 2024-04-08,22:31:57.000,99,11091418,14525,0,1712615516,12977.49476162,116.77793145000032,53485.86337848 2024-04-08,22:31:58.000,99,11091359,14405,0,1712615517,12977.440871139996,116.83432449000247,53485.89132696001 2024-04-08,22:31:59.000,99,11091403,15085,0,1712615518,12977.42739851999,116.82022623000375,53485.898314080005 2024-04-08,22:32:00.000,99,11091411,14565,0,1712615519,12977.40718958999,116.82727536000311,53485.898314080005 2024-04-08,22:32:01.000,99,11091400,14485,0,1712615520,12977.38698065999,116.91891405000206,53485.89132696001 2024-04-08,22:32:02.000,99,11091417,14765,0,1712615521,12977.36677172999,116.93301231000078,53485.947223920004 2024-04-08,22:32:03.000,99,11091383,14845,0,1712615522,12977.35329911,116.9118649200027,53485.95421104 2024-04-08,22:32:04.000,99,11091448,14685,0,1712615523,12977.33309018,116.96825796000485,53485.91927544001 2024-04-08,22:32:05.000,99,11091406,14525,0,1712615524,12977.339826489995,117.00350361000164,53485.9053012 2024-04-08,22:32:06.000,99,11091391,14365,0,1712615525,12977.32635386999,117.03170012999908,53485.92626256 2024-04-08,22:32:07.000,99,11091419,14645,0,1712615526,12977.33309018,117.03874925999844,53485.898314080005 2024-04-08,22:32:08.000,99,11091373,14325,0,1712615527,12977.34656279999,117.08809317000123,53485.91228832001 2024-04-08,22:32:09.000,99,11091385,14845,0,1712615528,12977.33309018,117.09514230000059,53485.91228832001 2024-04-08,22:32:10.000,99,11091409,14205,0,1712615529,12977.32635386999,117.14448621000338,53485.9053012 2024-04-08,22:32:11.000,99,11091428,14725,0,1712615530,12977.339826489995,117.20087924999825,53485.89132696001 2024-04-08,22:32:12.000,99,11091368,14685,0,1712615531,12977.339826489995,117.19383011999889,53485.84241712001 2024-04-08,22:32:13.000,99,11091364,14725,0,1712615532,12977.34656279999,117.2572722900004,53485.86337848 2024-04-08,22:32:14.000,99,11091380,14645,0,1712615533,12977.36677172999,117.29251794000447,53485.84241712001 2024-04-08,22:32:15.000,99,11091389,14725,0,1712615534,12977.37350804,117.29956707000383,53485.800494400006 2024-04-08,22:32:16.000,99,11091366,14765,0,1712615535,12977.4139259,117.3559601099987,53485.80748152 2024-04-08,22:32:17.000,99,11091439,14765,0,1712615536,12977.380244349995,117.37710750000406,53485.82145576001 2024-04-08,22:32:18.000,99,11091348,14805,0,1712615537,12977.461080069996,117.4053040200015,53485.85639136 2024-04-08,22:32:19.000,99,11091409,14485,0,1712615538,12977.461080069996,117.42645140999957,53485.87036560001 2024-04-08,22:32:20.000,99,11091418,14205,0,1712615539,12977.488025309991,117.48284445000172,53485.82844288 2024-04-08,22:32:21.000,99,11091412,14765,0,1712615540,12977.521706859996,117.48989358000108,53485.84241712001 2024-04-08,22:32:22.000,99,11091409,14485,0,1712615541,12977.55538841,117.51809009999852,53485.82145576001 2024-04-08,22:32:23.000,99,11091349,14685,0,1712615542,12977.582333649996,117.52513922999788,53485.83543 2024-04-08,22:32:24.000,99,11091433,14565,0,1712615543,12977.622751509996,117.5674340100013,53485.81446864 2024-04-08,22:32:25.000,99,11091404,14605,0,1712615544,12977.690114609992,117.57448314000067,53485.74459744001 2024-04-08,22:32:26.000,99,11091393,14485,0,1712615545,12977.710323539992,117.57448314000067,53485.82145576001 2024-04-08,22:32:27.000,99,11091401,14485,0,1712615546,12977.656433060001,117.59563052999874,53485.84241712001 2024-04-08,22:32:28.000,99,11091376,14485,0,1712615547,12977.696850920001,117.6026796599981,53485.92626256 2024-04-08,22:32:29.000,99,11091385,14645,0,1712615548,12977.710323539992,117.56038488000195,53485.94023680001 2024-04-08,22:32:30.000,99,11091392,14725,0,1712615549,12977.690114609992,117.55333575000259,53485.87036560001 2024-04-08,22:32:31.000,99,11091404,14525,0,1712615550,12977.690114609992,117.5674340100013,53485.92626256 2024-04-08,22:32:32.000,99,11091395,14565,0,1712615551,12977.737268780002,117.55333575000259,53485.9053012 2024-04-08,22:32:33.000,99,11091378,14485,0,1712615552,12977.710323539992,117.56038488000195,53485.87036560001 2024-04-08,22:32:34.000,99,11091422,14645,0,1712615553,12977.696850920001,117.52513922999788,53485.87735272 2024-04-08,22:32:35.000,99,11091357,14805,0,1712615554,12977.710323539992,117.49694271000044,53485.9053012 2024-04-08,22:32:36.000,99,11091366,14685,0,1712615555,12977.696850920001,117.49694271000044,53485.87735272 2024-04-08,22:32:37.000,99,11091390,14445,0,1712615556,12977.683378299997,117.47579532000236,53485.94023680001 2024-04-08,22:32:38.000,99,11091345,14525,0,1712615557,12977.663169369996,117.43350053999893,53485.98914664001 2024-04-08,22:32:39.000,99,11091427,14365,0,1712615558,12977.649696749992,117.39825489000214,53485.9751724 2024-04-08,22:32:40.000,99,11091440,14565,0,1712615559,12977.629487819991,117.37710750000406,53486.01010800001 2024-04-08,22:32:41.000,99,11091353,14845,0,1712615560,12977.562124719996,117.3559601099987,53485.98215952 2024-04-08,22:32:42.000,99,11091378,14925,0,1712615561,12977.568861029991,117.31366533000255,53485.968185280006 2024-04-08,22:32:43.000,99,11091440,14525,0,1712615562,12977.541915789996,117.2572722900004,53485.947223920004 2024-04-08,22:32:44.000,99,11091376,14645,0,1712615563,12977.521706859996,117.27137054999912,53485.98914664001 2024-04-08,22:32:45.000,99,11091393,14485,0,1712615564,12977.47455269,117.24317403000168,53485.96119816001 2024-04-08,22:32:46.000,99,11091427,14205,0,1712615565,12977.42739851999,117.20087924999825,53485.96119816001 2024-04-08,22:32:57.000,99,11091409,14725,0,1712615576,12977.023219919989,117.48284445000172,53485.83543 2024-04-08,22:32:58.000,99,11091387,14685,0,1712615577,12976.989538369999,117.5039918399998,53485.7655588 2024-04-08,22:32:59.000,99,11091385,14605,0,1712615578,12976.976065749994,117.56038488000195,53485.84241712001 2024-04-08,22:33:00.000,99,11091348,14565,0,1712615579,12977.009747299999,117.6167779200041,53485.79350728001 2024-04-08,22:33:01.000,99,11091374,14725,0,1712615580,12977.009747299999,117.66612182999961,53485.75857168 2024-04-08,22:33:02.000,99,11091400,14965,0,1712615581,12976.989538369999,117.67317095999897,53485.83543 2024-04-08,22:33:03.000,99,11091338,14605,0,1712615582,12977.050165159999,117.73661313000048,53485.80748152 2024-04-08,22:33:04.000,99,11091440,14925,0,1712615583,12977.070374089999,117.74366225999984,53485.82145576001 2024-04-08,22:33:05.000,99,11091380,14445,0,1712615584,12977.077110399994,117.77890791000391,53485.77254592001 2024-04-08,22:33:06.000,99,11091394,14445,0,1712615585,12977.077110399994,117.77890791000391,53485.78652016 2024-04-08,22:33:07.000,99,11091421,14365,0,1712615586,12977.070374089999,117.79300617000263,53485.75857168 2024-04-08,22:33:08.000,99,11091396,14645,0,1712615587,12977.097319329994,117.8141535600007,53485.77254592001 2024-04-08,22:33:09.000,99,11091375,14085,0,1712615588,12977.077110399994,117.80005530000199,53485.83543 2024-04-08,22:33:10.000,99,11091391,14485,0,1712615589,12977.10405563999,117.80005530000199,53485.84241712001 2024-04-08,22:33:11.000,99,11091364,14525,0,1712615590,12977.08384670999,117.78595704000327,53485.87036560001 2024-04-08,22:33:12.000,99,11091385,14525,0,1712615591,12977.097319329994,117.73661313000048,53485.84241712001 2024-04-08,22:33:13.000,99,11091388,14365,0,1712615592,12977.06363777999,117.77185878000455,53485.779533040004 2024-04-08,22:33:14.000,99,11091369,14645,0,1712615593,12977.11079195,117.7507113899992,53485.79350728001 2024-04-08,22:33:15.000,99,11091396,14605,0,1712615594,12977.050165159999,117.72251487000176,53485.80748152 2024-04-08,22:33:16.000,99,11091392,14285,0,1712615595,12977.009747299999,117.69431835000432,53485.86337848 2024-04-08,22:33:17.000,99,11091367,14325,0,1712615596,12977.04342884999,117.72251487000176,53485.87735272 2024-04-08,22:33:18.000,99,11091389,14365,0,1712615597,12977.009747299999,117.69431835000432,53485.86337848 2024-04-08,22:33:19.000,99,11091410,14485,0,1712615598,12977.009747299999,117.68022008999833,53485.81446864 2024-04-08,22:33:20.000,99,11091352,14445,0,1712615599,12976.982802059989,117.63792531000217,53485.86337848 2024-04-08,22:33:21.000,99,11091386,14325,0,1712615600,12976.962593129989,117.59563052999874,53485.82844288 2024-04-08,22:33:22.000,99,11091331,14445,0,1712615601,12976.922175269989,117.58153227000003,53485.80748152 2024-04-08,22:33:23.000,99,11091358,14565,0,1712615602,12976.901966339989,117.58153227000003,53485.82844288 2024-04-08,22:33:24.000,99,11091383,14885,0,1712615603,12976.861548479988,117.57448314000067,53485.81446864 2024-04-08,22:33:25.000,99,11091388,14365,0,1712615604,12976.821130619988,117.57448314000067,53485.77254592001 2024-04-08,22:33:26.000,99,11091323,14725,0,1712615605,12976.800921689988,117.57448314000067,53485.82145576001 2024-04-08,22:33:27.000,99,11091352,14525,0,1712615606,12976.780712760003,117.55333575000259,53485.779533040004 2024-04-08,22:33:28.000,99,11091394,14805,0,1712615607,12976.720085970002,117.57448314000067,53485.75857168 2024-04-08,22:33:29.000,99,11091384,14525,0,1712615608,12976.679668110002,117.54628662000323,53485.730623200005 2024-04-08,22:33:30.000,99,11091355,14445,0,1712615609,12976.645986559997,117.53218836000451,53485.71664896 2024-04-08,22:33:31.000,99,11091340,14525,0,1712615610,12976.625777629997,117.468746190003,53485.67472624001 2024-04-08,22:33:32.000,99,11091404,14445,0,1712615611,12976.605568699997,117.48284445000172,53485.71664896 2024-04-08,22:33:33.000,99,11091394,14645,0,1712615612,12976.571887149992,117.47579532000236,53485.681713360005 2024-04-08,22:33:34.000,99,11091401,14685,0,1712615613,12976.524732979997,117.45464793000428,53485.64677776 2024-04-08,22:33:35.000,99,11091403,14525,0,1712615614,12976.551678219992,117.45464793000428,53485.60485504001 2024-04-08,22:33:36.000,99,11091405,14565,0,1712615615,12976.538205600002,117.5039918399998,53485.64677776 2024-04-08,22:33:37.000,99,11091406,14765,0,1712615616,12976.524732979997,117.48989358000108,53485.58389368001 2024-04-08,22:33:38.000,99,11091388,14925,0,1712615617,12976.551678219992,117.53218836000451,53485.60485504001 2024-04-08,22:33:39.000,99,11091383,14845,0,1712615618,12976.538205600002,117.51104096999916,53485.611842160004 2024-04-08,22:33:40.000,99,11091442,14685,0,1712615619,12976.544941909997,117.52513922999788,53485.57690656001 2024-04-08,22:33:41.000,99,11091398,14805,0,1712615620,12976.517996670002,117.53923749000387,53485.5908808 2024-04-08,22:33:42.000,99,11091355,14485,0,1712615621,12976.504524049997,117.58153227000003,53485.61882928 2024-04-08,22:33:43.000,99,11091385,14845,0,1712615622,12976.497787740002,117.59563052999874,53485.62581640001 2024-04-08,22:33:44.000,99,11091425,14725,0,1712615623,12976.470842499992,117.6026796599981,53485.60485504001 2024-04-08,22:33:45.000,99,11091388,14565,0,1712615624,12976.430424639992,117.6026796599981,53485.5908808 2024-04-08,22:33:46.000,99,11091427,14885,0,1712615625,12976.464106189997,117.65202357000089,53485.632803520006 2024-04-08,22:33:47.000,99,11091383,14805,0,1712615626,12976.450633569992,117.67317095999897,53485.67472624001 2024-04-08,22:33:48.000,99,11091403,14965,0,1712615627,12976.457369880001,117.65907270000025,53485.611842160004 2024-04-08,22:33:49.000,99,11091389,14605,0,1712615628,12976.416952020001,117.68022008999833,53485.611842160004 2024-04-08,22:33:50.000,99,11091387,14805,0,1712615629,12976.396743090001,117.7154657400024,53485.58389368001 2024-04-08,22:33:51.000,99,11091403,14685,0,1712615630,12976.396743090001,117.77185878000455,53485.59786792 2024-04-08,22:33:52.000,99,11091396,14685,0,1712615631,12976.430424639992,117.77890791000391,53485.59786792 2024-04-08,22:33:53.000,99,11091374,14685,0,1712615632,12976.416952020001,117.77890791000391,53485.65376488001 2024-04-08,22:33:54.000,99,11091412,14725,0,1712615633,12976.403479399996,117.78595704000327,53485.53498384001 2024-04-08,22:33:55.000,99,11091397,14725,0,1712615634,12976.437160950001,117.80005530000199,53485.611842160004 2024-04-08,22:33:56.000,99,11091394,14525,0,1712615635,12976.416952020001,117.77185878000455,53485.5908808 2024-04-08,22:33:57.000,99,11091461,14765,0,1712615636,12976.416952020001,117.7507113899992,53485.58389368001 2024-04-08,22:33:58.000,99,11091417,14365,0,1712615637,12976.464106189997,117.72956400000112,53485.63979064 2024-04-08,22:33:59.000,99,11091363,14365,0,1712615638,12976.464106189997,117.72251487000176,53485.60485504001 2024-04-08,22:34:00.000,99,11091430,14805,0,1712615639,12976.464106189997,117.70136748000368,53485.61882928 2024-04-08,22:34:01.000,99,11091433,14765,0,1712615640,12976.464106189997,117.68022008999833,53485.61882928 2024-04-08,22:34:02.000,99,11091419,14325,0,1712615641,12976.450633569992,117.67317095999897,53485.65376488001 2024-04-08,22:34:03.000,99,11091389,14845,0,1712615642,12976.464106189997,117.66612182999961,53485.6956876 2024-04-08,22:34:04.000,99,11091408,14485,0,1712615643,12976.457369880001,117.64497444000153,53485.62581640001 2024-04-08,22:34:05.000,99,11091417,14645,0,1712615644,12976.457369880001,117.6167779200041,53485.59786792 2024-04-08,22:34:06.000,99,11091398,14365,0,1712615645,12976.443897259996,117.6026796599981,53485.57690656001 2024-04-08,22:34:07.000,99,11091412,14605,0,1712615646,12976.470842499992,117.58153227000003,53485.58389368001 2024-04-08,22:34:08.000,99,11091410,14405,0,1712615647,12976.464106189997,117.5039918399998,53485.52799672 2024-04-08,22:34:09.000,99,11091429,14725,0,1712615648,12976.396743090001,117.51809009999852,53485.562932320005 2024-04-08,22:34:10.000,99,11091368,14285,0,1712615649,12976.410215709991,117.51809009999852,53485.52799672 2024-04-08,22:34:11.000,99,11091429,14845,0,1712615650,12976.410215709991,117.48284445000172,53485.54895808 2024-04-08,22:34:12.000,99,11091390,14565,0,1712615651,12976.349588919991,117.46169706000364,53485.52799672 2024-04-08,22:34:13.000,99,11091400,14965,0,1712615652,12976.349588919991,117.43350053999893,53485.50703536001 2024-04-08,22:34:14.000,99,11091399,14645,0,1712615653,12976.31590737,117.42645140999957,53485.50703536001 2024-04-08,22:34:15.000,99,11091434,14685,0,1712615654,12976.31590737,117.42645140999957,53485.50703536001 2024-04-08,22:34:16.000,99,11091393,14445,0,1712615655,12976.329379989991,117.39825489000214,53485.55594520001 2024-04-08,22:34:17.000,99,11091410,14445,0,1712615656,12976.29569844,117.4053040200015,53485.55594520001 2024-04-08,22:34:18.000,99,11091385,14365,0,1712615657,12976.309171059991,117.4053040200015,53485.58389368001 2024-04-08,22:34:19.000,99,11091399,14805,0,1712615658,12976.29569844,117.41235315000085,53485.50004824 2024-04-08,22:34:20.000,99,11091418,14925,0,1712615659,12976.309171059991,117.39825489000214,53485.514022480005 2024-04-08,22:34:21.000,99,11091377,15045,0,1712615660,12976.29569844,117.44054966999829,53485.562932320005 2024-04-08,22:34:22.000,99,11091359,14565,0,1712615661,12976.342852609996,117.43350053999893,53485.55594520001 2024-04-08,22:34:23.000,99,11091341,14365,0,1712615662,12976.3361163,117.39825489000214,53485.53498384001 2024-04-08,22:34:24.000,99,11091372,14725,0,1712615663,12976.342852609996,117.37710750000406,53485.444151280004 2024-04-08,22:34:25.000,99,11091374,14605,0,1712615664,12976.3361163,117.41940228000021,53485.43017704 2024-04-08,22:34:26.000,99,11091367,14525,0,1712615665,12976.376534160001,117.3700583700047,53485.47908688 2024-04-08,22:34:27.000,99,11091419,14525,0,1712615666,12976.443897259996,117.39120576000278,53485.50004824 2024-04-08,22:34:28.000,99,11091384,14445,0,1712615667,12976.484315119997,117.38415663000342,53485.45812552001 2024-04-08,22:34:29.000,99,11091360,14365,0,1712615668,12976.477578810001,117.36300923999806,53485.47908688 2024-04-08,22:34:30.000,99,11091366,14485,0,1712615669,12976.551678219992,117.38415663000342,53485.50703536001 2024-04-08,22:34:31.000,99,11091393,14485,0,1712615670,12976.585359769997,117.34891097999935,53485.5210096 2024-04-08,22:34:32.000,99,11091410,14725,0,1712615671,12976.558414530002,117.33481272000063,53485.55594520001 2024-04-08,22:34:33.000,99,11091401,14565,0,1712615672,12976.558414530002,117.29251794000447,53485.50703536001 2024-04-08,22:34:34.000,99,11091369,14365,0,1712615673,12976.585359769997,117.30661620000319,53485.50004824 2024-04-08,22:34:35.000,99,11091404,14845,0,1712615674,12976.625777629997,117.32776359000127,53485.48607400001 2024-04-08,22:34:36.000,99,11091364,14605,0,1712615675,12976.632513939992,117.2572722900004,53485.47908688 2024-04-08,22:34:37.000,99,11091405,14645,0,1712615676,12976.538205600002,117.24317403000168,53485.40921568001 2024-04-08,22:34:38.000,99,11091402,14605,0,1712615677,12976.585359769997,117.27137054999912,53485.43017704 2024-04-08,22:34:39.000,99,11091439,14325,0,1712615678,12976.592096079992,117.27137054999912,53485.465112640006 2024-04-08,22:34:40.000,99,11091419,15045,0,1712615679,12976.565150839997,117.32071446000191,53485.48607400001 2024-04-08,22:34:41.000,99,11091401,14685,0,1712615680,12976.544941909997,117.32071446000191,53485.43716416001 2024-04-08,22:34:42.000,99,11091395,14485,0,1712615681,12976.565150839997,117.34891097999935,53485.42318992 2024-04-08,22:34:43.000,99,11091428,14205,0,1712615682,12976.578623460002,117.37710750000406,53485.47209976 2024-04-08,22:34:44.000,99,11091407,14685,0,1712615683,12976.538205600002,117.42645140999957,53485.4511384 2024-04-08,22:34:45.000,99,11091346,14685,0,1712615684,12976.524732979997,117.468746190003,53485.38825432001 2024-04-08,22:34:46.000,99,11091389,14605,0,1712615685,12976.517996670002,117.48284445000172,53485.465112640006 2024-04-08,22:34:47.000,99,11091402,14565,0,1712615686,12976.497787740002,117.53923749000387,53485.43716416001 2024-04-08,22:34:48.000,99,11091408,15205,0,1712615687,12976.497787740002,117.53218836000451,53485.43716416001 2024-04-08,22:34:49.000,99,11091408,14685,0,1712615688,12976.517996670002,117.53923749000387,53485.47209976 2024-04-08,22:34:50.000,99,11091367,14645,0,1712615689,12976.524732979997,117.56038488000195,53485.40921568001 2024-04-08,22:34:51.000,99,11091424,14925,0,1712615690,12976.558414530002,117.57448314000067,53485.36030584 2024-04-08,22:34:52.000,99,11091412,14845,0,1712615691,12976.605568699997,117.57448314000067,53485.395241440005 2024-04-08,22:34:53.000,99,11091405,14885,0,1712615692,12976.605568699997,117.59563052999874,53485.42318992 2024-04-08,22:34:54.000,99,11091439,14605,0,1712615693,12976.693140729993,117.60972879000474,53485.38825432001 2024-04-08,22:34:55.000,99,11091395,14245,0,1712615694,12976.726822279998,117.56038488000195,53485.35331872 2024-04-08,22:34:56.000,99,11091395,14565,0,1712615695,12976.720085970002,117.58153227000003,53485.40921568001 2024-04-08,22:34:57.000,99,11091417,14565,0,1712615696,12976.733558589993,117.51104096999916,53485.42318992 2024-04-08,22:34:58.000,99,11091421,14445,0,1712615697,12976.807657999998,117.46169706000364,53485.47209976 2024-04-08,22:34:59.000,99,11091429,14205,0,1712615698,12976.821130619988,117.42645140999957,53485.4511384 2024-04-08,22:35:00.000,99,11091426,14405,0,1712615699,12976.881757409988,117.37710750000406,53485.42318992 2024-04-08,22:35:01.000,99,11091359,14205,0,1712615700,12976.901966339989,117.32071446000191,53485.47209976 2024-04-08,22:35:02.000,99,11091389,14245,0,1712615701,12976.962593129989,117.26432141999976,53485.45812552001 2024-04-08,22:35:03.000,99,11091407,14565,0,1712615702,12976.996274679994,117.18678098999953,53485.47908688 2024-04-08,22:35:04.000,99,11091440,14565,0,1712615703,12977.016483609994,117.10924055999931,53485.55594520001 2024-04-08,22:35:05.000,99,11091386,14285,0,1712615704,12977.023219919989,117.0598966500038,53485.58389368001 2024-04-08,22:35:06.000,99,11091446,14765,0,1712615705,12977.029956229999,117.00350361000164,53485.53498384001 2024-04-08,22:35:07.000,99,11091412,14805,0,1712615706,12977.036692539994,116.95415969999885,53485.54895808 2024-04-08,22:35:08.000,99,11091385,14365,0,1712615707,12977.077110399994,116.86957013999927,53485.55594520001 2024-04-08,22:35:09.000,99,11091392,14285,0,1712615708,12977.036692539994,116.82727536000311,53485.57690656001 2024-04-08,22:35:10.000,99,11091364,14645,0,1712615709,12977.08384670999,116.82022623000375,53485.60485504001 2024-04-08,22:35:11.000,99,11091408,14685,0,1712615710,12977.117528259994,116.74268580000353,53485.53498384001 2024-04-08,22:35:12.000,99,11091377,14605,0,1712615711,12977.08384670999,116.73563667000417,53485.611842160004 2024-04-08,22:35:13.000,99,11091410,14485,0,1712615712,12977.090583019999,116.68629276000138,53485.60485504001 2024-04-08,22:35:14.000,99,11091388,14725,0,1712615713,12977.077110399994,116.67924363000202,53485.63979064 2024-04-08,22:35:15.000,99,11091402,14285,0,1712615714,12977.056901469994,116.67924363000202,53485.75158456001 2024-04-08,22:35:16.000,99,11091384,14445,0,1712615715,12977.06363777999,116.69334189000074,53485.660752 2024-04-08,22:35:17.000,99,11091369,14605,0,1712615716,12977.04342884999,116.75678406000225,53485.64677776 2024-04-08,22:35:18.000,99,11091395,14725,0,1712615717,12977.036692539994,116.77088232000096,53485.611842160004 2024-04-08,22:35:19.000,99,11091402,14685,0,1712615718,12977.023219919989,116.7990788399984,53485.61882928 2024-04-08,22:35:20.000,99,11091372,14645,0,1712615719,12977.009747299999,116.7990788399984,53485.6956876 2024-04-08,22:35:21.000,99,11091335,14845,0,1712615720,12977.003010989989,116.89071753000462,53485.62581640001 2024-04-08,22:35:22.000,99,11091383,14405,0,1712615721,12976.976065749994,116.91891405000206,53485.61882928 2024-04-08,22:35:23.000,99,11091370,15045,0,1712615722,12977.04342884999,116.95415969999885,53485.660752 2024-04-08,22:35:24.000,99,11091435,14765,0,1712615723,12977.029956229999,117.00350361000164,53485.62581640001 2024-04-08,22:35:25.000,99,11091385,14645,0,1712615724,12977.056901469994,117.03874925999844,53485.64677776 2024-04-08,22:35:26.000,99,11091341,14405,0,1712615725,12977.029956229999,117.10219142999995,53485.632803520006 2024-04-08,22:35:27.000,99,11091386,14885,0,1712615726,12977.050165159999,117.13038795000466,53485.66773912 2024-04-08,22:35:28.000,99,11091371,14525,0,1712615727,12977.137737189994,117.13743708000402,53485.57690656001 2024-04-08,22:35:29.000,99,11091371,14405,0,1712615728,12977.17141874,117.19383011999889,53485.632803520006 2024-04-08,22:35:30.000,99,11091348,14485,0,1712615729,12977.25225446,117.20792838000489,53485.681713360005 2024-04-08,22:35:31.000,99,11091396,14565,0,1712615730,12977.279199699995,117.20087924999825,53485.70267472001 2024-04-08,22:35:32.000,99,11091445,14525,0,1712615731,12977.32635386999,117.16563360000146,53485.70966184 2024-04-08,22:35:33.000,99,11091360,14205,0,1712615732,12977.45434376,117.20792838000489,53485.65376488001 2024-04-08,22:35:34.000,99,11091382,14845,0,1712615733,12977.47455269,117.16563360000146,53485.63979064 2024-04-08,22:35:35.000,99,11091386,14405,0,1712615734,12977.51497055,117.12333881999803,53485.68870048 2024-04-08,22:35:36.000,99,11091383,14165,0,1712615735,12977.575597340001,117.12333881999803,53485.6956876 2024-04-08,22:35:37.000,99,11091412,14645,0,1712615736,12977.582333649996,117.06694578000315,53485.67472624001 2024-04-08,22:35:38.000,99,11091353,14445,0,1712615737,12977.696850920001,117.0598966500038,53485.6956876 2024-04-08,22:35:39.000,99,11091379,14365,0,1712615738,12977.676641990001,117.01760187000036,53485.73761032 2024-04-08,22:35:40.000,99,11091449,14685,0,1712615739,12977.703587229997,116.97530709000421,53485.75857168 2024-04-08,22:35:41.000,99,11091378,14525,0,1712615740,12977.703587229997,116.92596318000142,53485.79350728001 2024-04-08,22:35:42.000,99,11091399,14685,0,1712615741,12977.703587229997,116.9118649200027,53485.80748152 2024-04-08,22:35:43.000,99,11091371,14565,0,1712615742,12977.703587229997,116.86957013999927,53485.77254592001 2024-04-08,22:35:44.000,99,11091423,14445,0,1712615743,12977.710323539992,116.84137362000183,53485.77254592001 2024-04-08,22:35:45.000,99,11091401,14685,0,1712615744,12977.696850920001,116.85547188000055,53485.83543 2024-04-08,22:35:46.000,99,11091376,14685,0,1712615745,12977.690114609992,116.87661926999863,53485.85639136 2024-04-08,22:35:47.000,99,11091403,14405,0,1712615746,12977.683378299997,116.85547188000055,53485.849404240005 2024-04-08,22:35:48.000,99,11091352,14805,0,1712615747,12977.750741399992,116.86957013999927,53485.81446864 2024-04-08,22:35:49.000,99,11091406,14765,0,1712615748,12977.757477710002,116.84842275000119,53485.82145576001 2024-04-08,22:35:50.000,99,11091408,14685,0,1712615749,12977.764214019997,116.84842275000119,53485.82844288 2024-04-08,22:35:51.000,99,11091347,14565,0,1712615750,12977.750741399992,116.85547188000055,53485.81446864 2024-04-08,22:35:52.000,99,11091418,14405,0,1712615751,12977.757477710002,116.88366839999799,53485.92626256 2024-04-08,22:35:53.000,99,11091384,14805,0,1712615752,12977.797895570002,116.9118649200027,53485.88433984 2024-04-08,22:35:54.000,99,11091428,14565,0,1712615753,12977.818104500002,116.86957013999927,53485.89132696001 2024-04-08,22:35:55.000,99,11091391,14525,0,1712615754,12977.878731290002,116.85547188000055,53485.9053012 2024-04-08,22:35:56.000,99,11091370,14365,0,1712615755,12977.892203909993,116.88366839999799,53485.88433984 2024-04-08,22:35:57.000,99,11091391,14525,0,1712615756,12977.952830699993,116.85547188000055,53485.87735272 2024-04-08,22:35:58.000,99,11091350,14285,0,1712615757,12978.006721179998,116.83432449000247,53485.83543 2024-04-08,22:35:59.000,99,11091412,14725,0,1712615758,12978.033666419993,116.84137362000183,53485.91228832001 2024-04-08,22:36:00.000,99,11091405,15205,0,1712615759,12978.047139039998,116.82727536000311,53485.94023680001 2024-04-08,22:36:01.000,99,11091393,14645,0,1712615760,12978.094293209993,116.7638331900016,53485.93324968 2024-04-08,22:36:02.000,99,11091456,14725,0,1712615761,12978.107765829998,116.79202970999904,53486.0450436 2024-04-08,22:36:03.000,99,11091398,14525,0,1712615762,12978.168392619998,116.80612796999776,53486.02408224 2024-04-08,22:36:04.000,99,11091408,14765,0,1712615763,12978.141447379989,116.83432449000247,53486.07299208 2024-04-08,22:36:05.000,99,11091429,14445,0,1712615764,12978.141447379989,116.82727536000311,53486.066004960005 2024-04-08,22:36:06.000,99,11091433,14405,0,1712615765,12978.121238449989,116.84137362000183,53486.114914800004 2024-04-08,22:36:07.000,99,11091419,14605,0,1712615766,12978.114502139993,116.8131771000044,53486.08696632001 2024-04-08,22:36:08.000,99,11091414,14805,0,1712615767,12978.067347969998,116.86957013999927,53486.09395344 2024-04-08,22:36:09.000,99,11091399,14245,0,1712615768,12978.040402729988,116.88366839999799,53486.10792768001 2024-04-08,22:36:10.000,99,11091461,14645,0,1712615769,12978.033666419993,116.87661926999863,53486.12190192 2024-04-08,22:36:11.000,99,11091437,14525,0,1712615770,12978.026930109998,116.94006144000014,53486.114914800004 2024-04-08,22:36:12.000,99,11091395,14365,0,1712615771,12977.979775940003,117.00350361000164,53486.05901784001 2024-04-08,22:36:13.000,99,11091383,14565,0,1712615772,12977.925885459998,117.0598966500038,53486.08696632001 2024-04-08,22:36:14.000,99,11091417,14445,0,1712615773,12977.912412839993,117.11628968999867,53486.10094056 2024-04-08,22:36:15.000,99,11091432,14605,0,1712615774,12977.885467599997,117.16563360000146,53486.07299208 2024-04-08,22:36:16.000,99,11091388,14685,0,1712615775,12977.905676529997,117.20792838000489,53486.09395344 2024-04-08,22:36:17.000,99,11091419,14525,0,1712615776,12977.871994979992,117.26432141999976,53486.03805648001 2024-04-08,22:36:18.000,99,11091396,14645,0,1712615777,12977.878731290002,117.33481272000063,53486.017095120005 2024-04-08,22:36:19.000,99,11091391,14645,0,1712615778,12977.905676529997,117.37710750000406,53486.02408224 2024-04-08,22:36:20.000,99,11091402,14845,0,1712615779,12977.932621769993,117.39825489000214,53486.03805648001 2024-04-08,22:36:21.000,99,11091394,14485,0,1712615780,12977.919149150002,117.43350053999893,53486.05203072 2024-04-08,22:36:22.000,99,11091426,14245,0,1712615781,12977.939358080002,117.4053040200015,53486.066004960005 2024-04-08,22:36:23.000,99,11091348,14605,0,1712615782,12978.013457489993,117.44054966999829,53486.05901784001 2024-04-08,22:36:24.000,99,11091373,14885,0,1712615783,12978.040402729988,117.41940228000021,53486.05203072 2024-04-08,22:36:25.000,99,11091450,14685,0,1712615784,12978.101029519989,117.41940228000021,53486.05203072 2024-04-08,22:36:26.000,99,11091437,14605,0,1712615785,12978.148183689998,117.38415663000342,53486.07299208 2024-04-08,22:36:27.000,99,11091377,14725,0,1712615786,12978.181865239989,117.32776359000127,53486.05901784001 2024-04-08,22:36:28.000,99,11091384,14205,0,1712615787,12978.222283099989,117.27841967999848,53486.08696632001 2024-04-08,22:36:29.000,99,11091401,14765,0,1712615788,12978.276173579994,117.22907577000296,53486.03805648001 2024-04-08,22:36:30.000,99,11091404,14405,0,1712615789,12978.296382509994,117.16563360000146,53486.05901784001 2024-04-08,22:36:31.000,99,11091393,14845,0,1712615790,12978.36374560999,117.10924055999931,53486.05203072 2024-04-08,22:36:32.000,99,11091399,14805,0,1712615791,12978.32332774999,117.07399491000251,53486.08696632001 2024-04-08,22:36:33.000,99,11091311,14605,0,1712615792,12978.377218229994,116.99645448000228,53486.05203072 2024-04-08,22:36:34.000,99,11091427,14565,0,1712615793,12978.42437239999,116.96120882999821,53486.08696632001 2024-04-08,22:36:35.000,99,11091394,14325,0,1712615794,12978.44458132999,116.91891405000206,53486.10792768001 2024-04-08,22:36:36.000,99,11091405,14525,0,1712615795,12978.44458132999,116.88366839999799,53486.07299208 2024-04-08,22:36:37.000,99,11091420,14325,0,1712615796,12978.437845019995,116.83432449000247,53486.08696632001 2024-04-08,22:36:38.000,99,11091368,14725,0,1712615797,12978.37048192,116.80612796999776,53486.1498504 2024-04-08,22:36:39.000,99,11091409,14485,0,1712615798,12978.40416346999,116.78498057999968,53486.135876160006 2024-04-08,22:36:40.000,99,11091405,14525,0,1712615799,12978.40416346999,116.7990788399984,53486.14286328 2024-04-08,22:36:41.000,99,11091389,14685,0,1712615800,12978.417636089995,116.82727536000311,53486.17081176 2024-04-08,22:36:42.000,99,11091418,14525,0,1712615801,12978.357009299994,116.80612796999776,53486.12888904001 2024-04-08,22:36:43.000,99,11091378,14485,0,1712615802,12978.38395453999,116.84137362000183,53486.1498504 2024-04-08,22:36:44.000,99,11091428,14725,0,1712615803,12978.34353667999,116.87661926999863,53486.14286328 2024-04-08,22:36:45.000,99,11091435,14845,0,1712615804,12978.37048192,116.89071753000462,53486.14286328 2024-04-08,22:36:46.000,99,11091400,14565,0,1712615805,12978.33006406,116.9471105699995,53486.10094056 2024-04-08,22:36:47.000,99,11091413,14685,0,1712615806,12978.249228339999,117.010552740001,53486.1498504 2024-04-08,22:36:48.000,99,11091402,14445,0,1712615807,12978.249228339999,117.07399491000251,53486.14286328 2024-04-08,22:36:49.000,99,11091387,14365,0,1712615808,12978.235755719994,117.10219142999995,53486.15683752001 2024-04-08,22:36:50.000,99,11091410,14645,0,1712615809,12978.229019409999,117.09514230000059,53486.135876160006 2024-04-08,22:36:51.000,99,11091399,14645,0,1712615810,12978.222283099989,117.12333881999803,53486.184786000005 2024-04-08,22:36:52.000,99,11091401,14605,0,1712615811,12978.208810479999,117.18678098999953,53486.17081176 2024-04-08,22:36:53.000,99,11091320,14605,0,1712615812,12978.195337859994,117.2572722900004,53486.17081176 2024-04-08,22:36:54.000,99,11091381,14845,0,1712615813,12978.195337859994,117.28546880999784,53486.16382464 2024-04-08,22:36:55.000,99,11091437,15045,0,1712615814,12978.181865239989,117.33481272000063,53486.22670872001 2024-04-08,22:36:56.000,99,11091414,14845,0,1712615815,12978.195337859994,117.3559601099987,53486.16382464 2024-04-08,22:36:57.000,99,11091367,14525,0,1712615816,12978.188601549999,117.37710750000406,53486.114914800004 2024-04-08,22:36:58.000,99,11091401,14445,0,1712615817,12978.181865239989,117.41235315000085,53486.184786000005 2024-04-08,22:36:59.000,99,11091366,14525,0,1712615818,12978.215546789994,117.41235315000085,53486.17081176 2024-04-08,22:37:00.000,99,11091347,14485,0,1712615819,12978.175128929994,117.42645140999957,53486.09395344 2024-04-08,22:37:01.000,99,11091412,14645,0,1712615820,12978.235755719994,117.43350053999893,53486.114914800004 2024-04-08,22:37:02.000,99,11091376,14685,0,1712615821,12978.229019409999,117.46169706000364,53486.08696632001 2024-04-08,22:37:03.000,99,11091354,14565,0,1712615822,12978.208810479999,117.46169706000364,53486.09395344 2024-04-08,22:37:04.000,99,11091384,14445,0,1712615823,12978.195337859994,117.45464793000428,53486.07299208 2024-04-08,22:37:05.000,99,11091368,14565,0,1712615824,12978.269437269999,117.43350053999893,53486.09395344 2024-04-08,22:37:06.000,99,11091359,14365,0,1712615825,12978.242492029989,117.4053040200015,53486.05203072 2024-04-08,22:37:07.000,99,11091370,14205,0,1712615826,12978.229019409999,117.42645140999957,53486.114914800004 2024-04-08,22:37:08.000,99,11091359,14805,0,1712615827,12978.161656309989,117.39120576000278,53486.14286328 2024-04-08,22:37:09.000,99,11091348,14485,0,1712615828,12978.168392619998,117.42645140999957,53486.12190192 2024-04-08,22:37:10.000,99,11091417,14605,0,1712615829,12978.175128929994,117.38415663000342,53486.114914800004 2024-04-08,22:37:11.000,99,11091365,14285,0,1712615830,12978.222283099989,117.39120576000278,53486.12190192 2024-04-08,22:37:12.000,99,11091404,14205,0,1712615831,12978.249228339999,117.37710750000406,53486.16382464 2024-04-08,22:37:13.000,99,11091395,14405,0,1712615832,12978.235755719994,117.36300923999806,53486.1498504 2024-04-08,22:37:14.000,99,11091372,14365,0,1712615833,12978.222283099989,117.32776359000127,53486.16382464 2024-04-08,22:37:15.000,99,11091352,14805,0,1712615834,12978.229019409999,117.26432141999976,53486.17081176 2024-04-08,22:37:16.000,99,11091396,14525,0,1712615835,12978.269437269999,117.25022316000104,53486.17779888001 2024-04-08,22:37:17.000,99,11091354,14765,0,1712615836,12978.28290988999,117.23612490000232,53486.233695840005 2024-04-08,22:37:18.000,99,11091387,14885,0,1712615837,12978.26270095999,117.22907577000296,53486.22670872001 2024-04-08,22:37:19.000,99,11091383,14805,0,1712615838,12978.34353667999,117.16563360000146,53486.25465720001 2024-04-08,22:37:20.000,99,11091349,14605,0,1712615839,12978.37048192,117.11628968999867,53486.282605680004 2024-04-08,22:37:21.000,99,11091428,14645,0,1712615840,12978.377218229994,117.08104404000187,53486.2895928 2024-04-08,22:37:22.000,99,11091399,14565,0,1712615841,12978.397427159995,117.0457983899978,53486.26863144 2024-04-08,22:37:23.000,99,11091422,14725,0,1712615842,12978.41089978,116.99645448000228,53486.27561856001 2024-04-08,22:37:24.000,99,11091320,14565,0,1712615843,12978.43110871,116.96120882999821,53486.33850264 2024-04-08,22:37:25.000,99,11091391,14645,0,1712615844,12978.35027299,116.91891405000206,53486.303567040006 2024-04-08,22:37:26.000,99,11091395,14645,0,1712615845,12978.36374560999,116.85547188000055,53486.27561856001 2024-04-08,22:37:27.000,99,11091388,14045,0,1712615846,12978.336800369994,116.86957013999927,53486.32452840001 2024-04-08,22:37:28.000,99,11091395,14285,0,1712615847,12978.289646199999,116.86252100999991,53486.31754128 2024-04-08,22:37:29.000,99,11091358,14405,0,1712615848,12978.276173579994,116.84842275000119,53486.38042536 2024-04-08,22:37:30.000,99,11091361,14565,0,1712615849,12978.208810479999,116.88366839999799,53486.26863144 2024-04-08,22:37:31.000,99,11091412,14205,0,1712615850,12978.188601549999,116.87661926999863,53486.26164432 2024-04-08,22:37:32.000,99,11091362,14565,0,1712615851,12978.154919999994,116.87661926999863,53486.24068296 2024-04-08,22:37:33.000,99,11091350,14445,0,1712615852,12978.080820589988,116.98940535000293,53486.24068296 2024-04-08,22:37:34.000,99,11091322,14725,0,1712615853,12977.966303319998,116.98235622000357,53486.22670872001 2024-04-08,22:37:35.000,99,11091374,14685,0,1712615854,12977.966303319998,117.07399491000251,53486.21273448 2024-04-08,22:37:36.000,99,11091364,14885,0,1712615855,12977.912412839993,117.13038795000466,53486.21273448 2024-04-08,22:37:37.000,99,11091377,14405,0,1712615856,12977.919149150002,117.18678098999953,53486.20574736001 2024-04-08,22:37:38.000,99,11091395,14565,0,1712615857,12977.851786049992,117.25022316000104,53486.17081176 2024-04-08,22:37:39.000,99,11091371,14565,0,1712615858,12977.845049739997,117.29251794000447,53486.114914800004 2024-04-08,22:37:40.000,99,11091379,14285,0,1712615859,12977.865258669997,117.34186184999999,53486.12190192 2024-04-08,22:37:41.000,99,11091395,14525,0,1712615860,12977.845049739997,117.3559601099987,53486.17779888001 2024-04-08,22:37:42.000,99,11091386,14285,0,1712615861,12977.845049739997,117.36300923999806,53486.15683752001 2024-04-08,22:37:43.000,99,11091390,14525,0,1712615862,12977.878731290002,117.39825489000214,53486.12190192 2024-04-08,22:37:44.000,99,11091333,14485,0,1712615863,12977.905676529997,117.43350053999893,53486.07299208 2024-04-08,22:37:45.000,99,11091329,14645,0,1712615864,12977.986512249998,117.44054966999829,53486.12190192 2024-04-08,22:37:46.000,99,11091378,14885,0,1712615865,12978.020193799988,117.39825489000214,53486.114914800004 2024-04-08,22:37:47.000,99,11091384,14405,0,1712615866,12978.026930109998,117.4053040200015,53486.07997920001 2024-04-08,22:37:48.000,99,11091354,14645,0,1712615867,12978.047139039998,117.39120576000278,53486.12888904001 2024-04-08,22:37:49.000,99,11091346,14725,0,1712615868,12978.053875349993,117.32776359000127,53486.16382464 2024-04-08,22:37:50.000,99,11091344,14445,0,1712615869,12978.074084279993,117.30661620000319,53486.17081176 2024-04-08,22:37:51.000,99,11091403,14565,0,1712615870,12978.134711069994,117.27137054999912,53486.20574736001 2024-04-08,22:37:52.000,99,11091360,14805,0,1712615871,12978.121238449989,117.24317403000168,53486.20574736001 2024-04-08,22:37:53.000,99,11091376,14925,0,1712615872,12978.067347969998,117.22907577000296,53486.20574736001 2024-04-08,22:37:54.000,99,11091370,14405,0,1712615873,12978.053875349993,117.13743708000402,53486.21273448 2024-04-08,22:37:55.000,99,11091368,14765,0,1712615874,12978.047139039998,117.09514230000059,53486.184786000005 2024-04-08,22:37:56.000,99,11091413,14565,0,1712615875,12978.006721179998,117.08104404000187,53486.19177312 2024-04-08,22:37:57.000,99,11091375,14405,0,1712615876,12977.993248559993,117.0598966500038,53486.16382464 2024-04-08,22:37:58.000,99,11091407,14565,0,1712615877,12977.946094389998,117.06694578000315,53486.184786000005 2024-04-08,22:37:59.000,99,11091400,14805,0,1712615878,12977.925885459998,117.05284752000443,53486.19177312 2024-04-08,22:38:00.000,99,11091386,14165,0,1712615879,12977.919149150002,117.03874925999844,53486.17081176 2024-04-08,22:38:01.000,99,11091418,14525,0,1712615880,12977.939358080002,117.0457983899978,53486.184786000005 2024-04-08,22:38:02.000,99,11091356,14685,0,1712615881,12977.939358080002,117.08104404000187,53486.184786000005 2024-04-08,22:38:03.000,99,11091378,14685,0,1712615882,12977.979775940003,117.13743708000402,53486.17779888001 2024-04-08,22:38:04.000,99,11091407,14805,0,1712615883,12977.966303319998,117.13743708000402,53486.17779888001 2024-04-08,22:38:05.000,99,11091389,14485,0,1712615884,12977.999984869988,117.19383011999889,53486.233695840005 2024-04-08,22:38:06.000,99,11091387,14845,0,1712615885,12978.020193799988,117.20792838000489,53486.25465720001 2024-04-08,22:38:07.000,99,11091384,14685,0,1712615886,12978.006721179998,117.21497751000425,53486.233695840005 2024-04-08,22:38:08.000,99,11091411,14645,0,1712615887,12978.080820589988,117.21497751000425,53486.233695840005 2024-04-08,22:38:09.000,99,11091398,14645,0,1712615888,12978.094293209993,117.24317403000168,53486.1498504 2024-04-08,22:38:10.000,99,11091382,14885,0,1712615889,12978.087556899998,117.23612490000232,53486.114914800004 2024-04-08,22:38:11.000,99,11091442,14645,0,1712615890,12978.148183689998,117.25022316000104,53486.10094056 2024-04-08,22:38:12.000,99,11091344,14605,0,1712615891,12978.134711069994,117.25022316000104,53486.114914800004 2024-04-08,22:38:13.000,99,11091420,14725,0,1712615892,12978.114502139993,117.21497751000425,53486.15683752001 2024-04-08,22:38:14.000,99,11091346,14805,0,1712615893,12978.114502139993,117.2220266400036,53486.1498504 2024-04-08,22:38:15.000,99,11091411,14405,0,1712615894,12978.094293209993,117.20792838000489,53486.184786000005 2024-04-08,22:38:16.000,99,11091398,14525,0,1712615895,12978.020193799988,117.19383011999889,53486.184786000005 2024-04-08,22:38:17.000,99,11091405,14685,0,1712615896,12978.006721179998,117.17268273000082,53486.20574736001 2024-04-08,22:38:18.000,99,11091437,14685,0,1712615897,12977.952830699993,117.21497751000425,53486.24068296 2024-04-08,22:38:19.000,99,11091364,14645,0,1712615898,12977.892203909993,117.17268273000082,53486.22670872001 2024-04-08,22:38:20.000,99,11091429,14365,0,1712615899,12977.885467599997,117.19383011999889,53486.282605680004 2024-04-08,22:38:21.000,99,11091430,14605,0,1712615900,12977.818104500002,117.15153534000274,53486.184786000005 2024-04-08,22:38:22.000,99,11091400,14725,0,1712615901,12977.818104500002,117.19383011999889,53486.20574736001 2024-04-08,22:38:23.000,99,11091431,14685,0,1712615902,12977.777686640002,117.2220266400036,53486.19177312 2024-04-08,22:38:24.000,99,11091394,14685,0,1712615903,12977.764214019997,117.25022316000104,53486.1498504 2024-04-08,22:38:25.000,99,11091430,14525,0,1712615904,12977.690114609992,117.27841967999848,53486.09395344 2024-04-08,22:38:26.000,99,11091369,14525,0,1712615905,12977.730532469992,117.33481272000063,53486.10792768001 2024-04-08,22:38:27.000,99,11091387,15005,0,1712615906,12977.710323539992,117.37710750000406,53486.03805648001 2024-04-08,22:38:28.000,99,11091373,14925,0,1712615907,12977.744005089997,117.43350053999893,53486.03106936 2024-04-08,22:38:29.000,99,11091407,15045,0,1712615908,12977.750741399992,117.44759879999765,53485.96119816001 2024-04-08,22:38:30.000,99,11091369,14565,0,1712615909,12977.784422949997,117.42645140999957,53486.01010800001 2024-04-08,22:38:31.000,99,11091374,14765,0,1712615910,12977.777686640002,117.468746190003,53485.99613376 2024-04-08,22:38:32.000,99,11091387,14645,0,1712615911,12977.838313430002,117.47579532000236,53486.02408224 2024-04-08,22:38:33.000,99,11091413,15045,0,1712615912,12977.898940220002,117.46169706000364,53486.02408224 2024-04-08,22:38:34.000,99,11091360,14645,0,1712615913,12977.932621769993,117.41235315000085,53485.98215952 2024-04-08,22:38:35.000,99,11091398,14485,0,1712615914,12978.040402729988,117.4053040200015,53485.98215952 2024-04-08,22:38:36.000,99,11091432,14445,0,1712615915,12978.020193799988,117.3559601099987,53485.98215952 2024-04-08,22:38:37.000,99,11091418,14725,0,1712615916,12978.101029519989,117.30661620000319,53486.00312088 2024-04-08,22:38:38.000,99,11091391,14645,0,1712615917,12978.114502139993,117.25022316000104,53486.066004960005 2024-04-08,22:38:39.000,99,11091371,14565,0,1712615918,12978.148183689998,117.16563360000146,53486.00312088 2024-04-08,22:38:40.000,99,11091394,15085,0,1712615919,12978.208810479999,117.13038795000466,53485.96119816001 2024-04-08,22:38:41.000,99,11091391,14725,0,1712615920,12978.202074169989,117.11628968999867,53486.017095120005 2024-04-08,22:38:42.000,99,11091427,14885,0,1712615921,12978.215546789994,117.03170012999908,53486.09395344 2024-04-08,22:38:43.000,99,11091432,14645,0,1712615922,12978.242492029989,117.01760187000036,53485.99613376 2024-04-08,22:38:44.000,99,11091430,14685,0,1712615923,12978.276173579994,116.94006144000014,53485.98914664001 2024-04-08,22:38:45.000,99,11091381,14885,0,1712615924,12978.222283099989,116.89071753000462,53486.08696632001 2024-04-08,22:38:46.000,99,11091372,14445,0,1712615925,12978.235755719994,116.90481579000334,53486.14286328 2024-04-08,22:38:47.000,99,11091375,14565,0,1712615926,12978.168392619998,116.83432449000247,53486.09395344 2024-04-08,22:38:48.000,99,11091431,14845,0,1712615927,12978.141447379989,116.83432449000247,53486.14286328 2024-04-08,22:38:49.000,99,11091390,14965,0,1712615928,12978.141447379989,116.83432449000247,53486.09395344 2024-04-08,22:38:50.000,99,11091388,14365,0,1712615929,12978.121238449989,116.82727536000311,53486.05203072 2024-04-08,22:38:51.000,99,11091386,14365,0,1712615930,12978.040402729988,116.85547188000055,53486.02408224 2024-04-08,22:38:52.000,99,11091393,14525,0,1712615931,12978.047139039998,116.85547188000055,53486.10792768001 2024-04-08,22:38:53.000,99,11091378,14645,0,1712615932,12978.033666419993,116.91891405000206,53486.07997920001 2024-04-08,22:38:54.000,99,11091386,14405,0,1712615933,12977.986512249998,116.9471105699995,53486.07299208 2024-04-08,22:38:55.000,99,11091429,14965,0,1712615934,12977.986512249998,116.98235622000357,53486.05901784001 2024-04-08,22:38:56.000,99,11091447,14805,0,1712615935,12978.006721179998,116.98235622000357,53486.12190192 2024-04-08,22:38:57.000,99,11091406,14645,0,1712615936,12977.939358080002,117.010552740001,53486.07299208 2024-04-08,22:38:58.000,99,11091423,14845,0,1712615937,12977.979775940003,117.0598966500038,53486.03805648001 2024-04-08,22:38:59.000,99,11091402,14565,0,1712615938,12977.966303319998,117.11628968999867,53486.017095120005 2024-04-08,22:39:00.000,99,11091426,14645,0,1712615939,12977.979775940003,117.13038795000466,53486.03106936 2024-04-08,22:39:01.000,99,11091412,14925,0,1712615940,12977.973039629993,117.12333881999803,53485.98215952 2024-04-08,22:39:02.000,99,11091446,14605,0,1712615941,12978.026930109998,117.15153534000274,53486.02408224 2024-04-08,22:39:03.000,99,11091432,14405,0,1712615942,12978.060611659988,117.1585844700021,53486.03106936 2024-04-08,22:39:04.000,99,11091359,14685,0,1712615943,12978.087556899998,117.18678098999953,53486.02408224 2024-04-08,22:39:05.000,99,11091414,14765,0,1712615944,12978.074084279993,117.16563360000146,53486.03805648001 2024-04-08,22:39:06.000,99,11091412,14885,0,1712615945,12978.080820589988,117.15153534000274,53486.066004960005 2024-04-08,22:39:07.000,99,11091422,14965,0,1712615946,12978.087556899998,117.13038795000466,53486.05901784001 2024-04-08,22:39:08.000,99,11091434,14765,0,1712615947,12978.141447379989,117.10924055999931,53486.08696632001 2024-04-08,22:39:09.000,99,11091442,14565,0,1712615948,12978.121238449989,117.12333881999803,53486.09395344 2024-04-08,22:39:10.000,99,11091382,14605,0,1712615949,12978.154919999994,117.13743708000402,53486.05901784001 2024-04-08,22:39:11.000,99,11091389,14525,0,1712615950,12978.195337859994,117.13743708000402,53486.066004960005 2024-04-08,22:39:12.000,99,11091441,14365,0,1712615951,12978.195337859994,117.10924055999931,53486.05203072 2024-04-08,22:39:13.000,99,11091405,14645,0,1712615952,12978.222283099989,117.12333881999803,53486.017095120005 2024-04-08,22:39:14.000,99,11091386,14485,0,1712615953,12978.188601549999,117.11628968999867,53486.10792768001 2024-04-08,22:39:15.000,99,11091408,14365,0,1712615954,12978.222283099989,117.07399491000251,53486.09395344 2024-04-08,22:39:16.000,99,11091385,14565,0,1712615955,12978.195337859994,117.12333881999803,53486.017095120005 2024-04-08,22:39:17.000,99,11091389,14605,0,1712615956,12978.202074169989,117.13743708000402,53486.017095120005 2024-04-08,22:39:18.000,99,11091357,14725,0,1712615957,12978.188601549999,117.10219142999995,53486.017095120005 2024-04-08,22:39:19.000,99,11091407,14725,0,1712615958,12978.208810479999,117.11628968999867,53486.00312088 2024-04-08,22:39:20.000,99,11091394,14365,0,1712615959,12978.249228339999,117.13743708000402,53485.99613376 2024-04-08,22:39:21.000,99,11091389,14605,0,1712615960,12978.276173579994,117.16563360000146,53485.98215952 2024-04-08,22:39:22.000,99,11091394,14445,0,1712615961,12978.255964649994,117.13038795000466,53486.02408224 2024-04-08,22:39:23.000,99,11091390,14685,0,1712615962,12978.269437269999,117.11628968999867,53486.017095120005 2024-04-08,22:39:24.000,99,11091377,14485,0,1712615963,12978.289646199999,117.12333881999803,53486.02408224 2024-04-08,22:39:25.000,99,11091405,14645,0,1712615964,12978.316591439994,117.12333881999803,53486.0450436 2024-04-08,22:39:26.000,99,11091339,14525,0,1712615965,12978.33006406,117.10924055999931,53486.01010800001 2024-04-08,22:39:27.000,99,11091354,14565,0,1712615966,12978.336800369994,117.10219142999995,53486.017095120005 2024-04-08,22:39:28.000,99,11091340,14565,0,1712615967,12978.34353667999,117.07399491000251,53486.0450436 2024-04-08,22:39:29.000,99,11091393,14605,0,1712615968,12978.37048192,117.0457983899978,53486.07997920001 2024-04-08,22:39:30.000,99,11091393,14685,0,1712615969,12978.38395453999,116.96120882999821,53486.02408224 2024-04-08,22:39:31.000,99,11091344,14485,0,1712615970,12978.39069085,116.97530709000421,53486.05203072 2024-04-08,22:39:32.000,99,11091362,14405,0,1712615971,12978.39069085,116.89776666000398,53486.066004960005 2024-04-08,22:39:33.000,99,11091387,15005,0,1712615972,12978.33006406,116.83432449000247,53486.07299208 2024-04-08,22:39:34.000,99,11091367,14325,0,1712615973,12978.336800369994,116.80612796999776,53486.03805648001 2024-04-08,22:39:35.000,99,11091392,14405,0,1712615974,12978.35027299,116.74973493000289,53486.066004960005 2024-04-08,22:39:36.000,99,11091353,14565,0,1712615975,12978.336800369994,116.72858754000481,53486.09395344 2024-04-08,22:39:37.000,99,11091459,14285,0,1712615976,12978.296382509994,116.64399797999795,53486.09395344 2024-04-08,22:39:38.000,99,11091406,14725,0,1712615977,12978.33006406,116.65809624000394,53486.10792768001 2024-04-08,22:39:39.000,99,11091370,14365,0,1712615978,12978.269437269999,116.62989971999923,53486.07997920001 2024-04-08,22:39:40.000,99,11091422,14605,0,1712615979,12978.30311881999,116.61580146000051,53486.066004960005 2024-04-08,22:39:41.000,99,11091419,14565,0,1712615980,12978.229019409999,116.65809624000394,53486.05203072 2024-04-08,22:39:42.000,99,11091432,14845,0,1712615981,12978.242492029989,116.65104711000458,53486.05203072 2024-04-08,22:39:43.000,99,11091403,14765,0,1712615982,12978.215546789994,116.68629276000138,53486.07299208 2024-04-08,22:39:44.000,99,11091467,14645,0,1712615983,12978.168392619998,116.6651453700033,53486.07997920001 2024-04-08,22:39:45.000,99,11091408,14845,0,1712615984,12978.181865239989,116.68629276000138,53486.05203072 2024-04-08,22:39:46.000,99,11091425,14765,0,1712615985,12978.181865239989,116.71448927999882,53485.98914664001 2024-04-08,22:39:47.000,99,11091450,15005,0,1712615986,12978.181865239989,116.77088232000096,53486.03106936 2024-04-08,22:39:48.000,99,11091397,14405,0,1712615987,12978.235755719994,116.84137362000183,53485.98914664001 2024-04-08,22:39:49.000,99,11091398,14565,0,1712615988,12978.249228339999,116.85547188000055,53486.03106936 2024-04-08,22:39:50.000,99,11091374,14685,0,1712615989,12978.34353667999,116.90481579000334,53485.898314080005 2024-04-08,22:39:51.000,99,11091349,14645,0,1712615990,12978.35027299,116.94006144000014,53485.89132696001 2024-04-08,22:39:52.000,99,11091452,14845,0,1712615991,12978.36374560999,116.97530709000421,53485.98914664001 2024-04-08,22:39:53.000,99,11091407,14645,0,1712615992,12978.357009299994,116.96825796000485,53485.99613376 2024-04-08,22:39:54.000,99,11091405,14805,0,1712615993,12978.40416346999,116.97530709000421,53486.00312088 2024-04-08,22:39:55.000,99,11091398,14965,0,1712615994,12978.458053949995,116.99645448000228,53486.03805648001 2024-04-08,22:39:56.000,99,11091314,14685,0,1712615995,12978.55236229,116.99645448000228,53486.0450436 2024-04-08,22:39:57.000,99,11091438,14765,0,1712615996,12978.57257122,116.96825796000485,53485.99613376 2024-04-08,22:39:58.000,99,11091390,14885,0,1712615997,12978.59278015,116.92596318000142,53486.03805648001 2024-04-08,22:39:59.000,99,11091384,14565,0,1712615998,12978.65340694,116.94006144000014,53486.08696632001 2024-04-08,22:40:00.000,99,11091421,14605,0,1712615999,12978.64667062999,116.86957013999927,53486.03106936 2024-04-08,22:40:01.000,99,11091369,14965,0,1712616000,12978.6938248,116.82022623000375,53486.05901784001 2024-04-08,22:40:02.000,99,11091451,14885,0,1712616001,12978.73424266,116.73563667000417,53486.02408224 2024-04-08,22:40:03.000,99,11091382,14325,0,1712616002,12978.700561109996,116.69334189000074,53486.07299208 2024-04-08,22:40:04.000,99,11091399,14565,0,1712616003,12978.707297419991,116.62285058999987,53486.12888904001 2024-04-08,22:40:05.000,99,11091437,13965,0,1712616004,12978.747715279991,116.6017032000018,53486.114914800004 2024-04-08,22:40:06.000,99,11091388,14885,0,1712616005,12978.727506349991,116.54531015999964,53486.17779888001 2024-04-08,22:40:07.000,99,11091362,14805,0,1712616006,12978.67361587,116.51006451000285,53486.0450436 2024-04-08,22:40:08.000,99,11091343,14525,0,1712616007,12978.707297419991,116.52416277000157,53486.05203072 2024-04-08,22:40:09.000,99,11091434,14645,0,1712616008,12978.700561109996,116.48186798999814,53486.10792768001 2024-04-08,22:40:10.000,99,11091404,14805,0,1712616009,12978.6938248,116.50301538000349,53486.08696632001 2024-04-08,22:40:11.000,99,11091352,14645,0,1712616010,12978.73424266,116.46776972999942,53486.03106936 2024-04-08,22:40:12.000,99,11091366,14365,0,1712616011,12978.71403373,116.46072060000006,53486.05203072 2024-04-08,22:40:13.000,99,11091386,14685,0,1712616012,12978.6938248,116.50301538000349,53486.05203072 2024-04-08,22:40:14.000,99,11091393,14685,0,1712616013,12978.6938248,116.42547495000326,53486.02408224 2024-04-08,22:40:15.000,99,11091414,14525,0,1712616014,12978.68708848999,116.47481885999878,53486.07997920001 2024-04-08,22:40:16.000,99,11091428,14485,0,1712616015,12978.67361587,116.50301538000349,53486.09395344 2024-04-08,22:40:17.000,99,11091427,14485,0,1712616016,12978.767924209991,116.52416277000157,53486.05901784001 2024-04-08,22:40:18.000,99,11091369,14485,0,1712616017,12978.77466052,116.552359289999,53486.0450436 2024-04-08,22:40:19.000,99,11091426,14525,0,1712616018,12978.794869450001,116.52416277000157,53485.9751724 2024-04-08,22:40:20.000,99,11091446,14685,0,1712616019,12978.788133139991,116.53826103000029,53486.02408224 2024-04-08,22:40:21.000,99,11091365,14525,0,1712616020,12978.835287310001,116.53826103000029,53486.03106936 2024-04-08,22:40:22.000,99,11091432,14725,0,1712616021,12978.835287310001,116.53121190000093,53486.017095120005 2024-04-08,22:40:23.000,99,11091406,14685,0,1712616022,12978.815078380001,116.52416277000157,53486.0450436 2024-04-08,22:40:24.000,99,11091381,14445,0,1712616023,12978.855496240001,116.51006451000285,53486.07997920001 2024-04-08,22:40:25.000,99,11091456,14245,0,1712616024,12978.835287310001,116.53121190000093,53486.08696632001 2024-04-08,22:40:26.000,99,11091384,14565,0,1712616025,12978.842023619996,116.52416277000157,53486.12888904001 2024-04-08,22:40:27.000,99,11091397,14365,0,1712616026,12978.767924209991,116.50301538000349,53486.12888904001 2024-04-08,22:40:28.000,99,11091340,14565,0,1712616027,12978.821814689996,116.49596625000413,53486.17779888001 2024-04-08,22:40:29.000,99,11091452,14205,0,1712616028,12978.828550999991,116.53121190000093,53486.135876160006 2024-04-08,22:40:30.000,99,11091436,14205,0,1712616029,12978.895914100001,116.53826103000029,53486.02408224 2024-04-08,22:40:31.000,99,11091388,14525,0,1712616030,12978.835287310001,116.54531015999964,53486.07997920001 2024-04-08,22:40:32.000,99,11091398,14605,0,1712616031,12978.862232549996,116.54531015999964,53486.08696632001 2024-04-08,22:40:33.000,99,11091393,14565,0,1712616032,12978.848759929992,116.58055581000372,53486.12190192 2024-04-08,22:40:34.000,99,11091430,14565,0,1712616033,12978.842023619996,116.60875233000115,53486.19876024 2024-04-08,22:40:35.000,99,11091372,14805,0,1712616034,12978.835287310001,116.65104711000458,53486.184786000005 2024-04-08,22:40:36.000,99,11091445,14445,0,1712616035,12978.855496240001,116.72153840999817,53486.25465720001 2024-04-08,22:40:37.000,99,11091415,14445,0,1712616036,12978.855496240001,116.73563667000417,53486.19876024 2024-04-08,22:40:38.000,99,11091398,14725,0,1712616037,12978.889177789992,116.7638331900016,53486.21273448 2024-04-08,22:40:39.000,99,11091382,14765,0,1712616038,12978.922859339997,116.80612796999776,53486.19876024 2024-04-08,22:40:40.000,99,11091383,14645,0,1712616039,12978.943068269997,116.86957013999927,53486.21273448 2024-04-08,22:40:41.000,99,11091391,14685,0,1712616040,12979.023903989997,116.86957013999927,53486.22670872001 2024-04-08,22:40:42.000,99,11091424,14205,0,1712616041,12979.057585540002,116.91891405000206,53486.29657992001 2024-04-08,22:40:43.000,99,11091366,14125,0,1712616042,12979.118212330002,116.9471105699995,53486.282605680004 2024-04-08,22:40:44.000,99,11091402,14645,0,1712616043,12979.165366499998,116.95415969999885,53486.32452840001 2024-04-08,22:40:45.000,99,11091384,14685,0,1712616044,12979.252938529993,116.9118649200027,53486.26164432 2024-04-08,22:40:46.000,99,11091409,14285,0,1712616045,12979.306829009998,116.94006144000014,53486.29657992001 2024-04-08,22:40:47.000,99,11091366,14645,0,1712616046,12979.340510559989,116.90481579000334,53486.2895928 2024-04-08,22:40:48.000,99,11091392,14405,0,1712616047,12979.414609969994,116.86957013999927,53486.31055416 2024-04-08,22:40:49.000,99,11091407,14645,0,1712616048,12979.441555209989,116.87661926999863,53486.34548976001 2024-04-08,22:40:50.000,99,11091366,14285,0,1712616049,12979.455027829994,116.84842275000119,53486.359464 2024-04-08,22:40:51.000,99,11091394,14485,0,1712616050,12979.52239092999,116.85547188000055,53486.37343824001 2024-04-08,22:40:52.000,99,11091387,14525,0,1712616051,12979.50218199999,116.7990788399984,53486.401386720005 2024-04-08,22:40:53.000,99,11091432,14605,0,1712616052,12979.529127239999,116.77088232000096,53486.44330944001 2024-04-08,22:40:54.000,99,11091385,14765,0,1712616053,12979.495445689994,116.74973493000289,53486.36645112 2024-04-08,22:40:55.000,99,11091390,14685,0,1712616054,12979.48197306999,116.73563667000417,53486.4293352 2024-04-08,22:40:56.000,99,11091388,14605,0,1712616055,12979.421346279989,116.72858754000481,53486.41536096001 2024-04-08,22:40:57.000,99,11091355,14525,0,1712616056,12979.394401039994,116.70744014999946,53486.43632232 2024-04-08,22:40:58.000,99,11091371,14765,0,1712616057,12979.374192109994,116.71448927999882,53486.4293352 2024-04-08,22:40:59.000,99,11091374,14565,0,1712616058,12979.353983179994,116.72153840999817,53486.38741248 2024-04-08,22:41:00.000,99,11091397,14445,0,1712616059,12979.327037939998,116.75678406000225,53486.39439960001 2024-04-08,22:41:01.000,99,11091372,14365,0,1712616060,12979.300092699988,116.71448927999882,53486.43632232 2024-04-08,22:41:02.000,99,11091398,14485,0,1712616061,12979.320301629989,116.72153840999817,53486.42234808001 2024-04-08,22:41:03.000,99,11091378,14565,0,1712616062,12979.300092699988,116.77088232000096,53486.41536096001 2024-04-08,22:41:04.000,99,11091360,14445,0,1712616063,12979.212520669993,116.74268580000353,53486.359464 2024-04-08,22:41:05.000,99,11091402,14525,0,1712616064,12979.252938529993,116.75678406000225,53486.46427080001 2024-04-08,22:41:06.000,99,11091344,14725,0,1712616065,12979.192311739993,116.74268580000353,53486.401386720005 2024-04-08,22:41:07.000,99,11091379,14645,0,1712616066,12979.199048050003,116.78498057999968,53486.37343824001 2024-04-08,22:41:08.000,99,11091382,14805,0,1712616067,12979.158630190002,116.79202970999904,53486.39439960001 2024-04-08,22:41:09.000,99,11091406,14845,0,1712616068,12979.178839120003,116.80612796999776,53486.47824504 2024-04-08,22:41:10.000,99,11091403,14485,0,1712616069,12979.158630190002,116.79202970999904,53486.41536096001 2024-04-08,22:41:11.000,99,11091384,14125,0,1712616070,12979.192311739993,116.80612796999776,53486.46427080001 2024-04-08,22:41:12.000,99,11091390,14325,0,1712616071,12979.225993289998,116.84137362000183,53486.45728368 2024-04-08,22:41:13.000,99,11091341,14565,0,1712616072,12979.252938529993,116.86957013999927,53486.4293352 2024-04-08,22:41:14.000,99,11091410,14285,0,1712616073,12979.239465909988,116.87661926999863,53486.38042536 2024-04-08,22:41:15.000,99,11091388,14405,0,1712616074,12979.293356389993,116.90481579000334,53486.4293352 2024-04-08,22:41:16.000,99,11091396,14245,0,1712616075,12979.313565319993,116.90481579000334,53486.352476880005 2024-04-08,22:41:17.000,99,11091423,14325,0,1712616076,12979.306829009998,116.89776666000398,53486.33850264 2024-04-08,22:41:18.000,99,11091380,14565,0,1712616077,12979.353983179994,116.9118649200027,53486.38042536 2024-04-08,22:41:19.000,99,11091370,14245,0,1712616078,12979.347246869998,116.9471105699995,53486.37343824001 2024-04-08,22:41:20.000,99,11091368,14405,0,1712616079,12979.353983179994,116.92596318000142,53486.39439960001 2024-04-08,22:41:21.000,99,11091416,14525,0,1712616080,12979.380928419989,116.96120882999821,53486.359464 2024-04-08,22:41:22.000,99,11091350,14445,0,1712616081,12979.380928419989,116.96825796000485,53486.36645112 2024-04-08,22:41:23.000,99,11091361,14405,0,1712616082,12979.401137349989,116.96825796000485,53486.352476880005 2024-04-08,22:41:24.000,99,11091372,14805,0,1712616083,12979.407873659999,116.99645448000228,53486.31754128 2024-04-08,22:41:25.000,99,11091368,14645,0,1712616084,12979.468500449999,116.99645448000228,53486.33850264 2024-04-08,22:41:26.000,99,11091379,14365,0,1712616085,12979.421346279989,116.99645448000228,53486.401386720005 2024-04-08,22:41:27.000,99,11091386,14525,0,1712616086,12979.468500449999,116.96825796000485,53486.41536096001 2024-04-08,22:41:28.000,99,11091394,14285,0,1712616087,12979.455027829994,117.01760187000036,53486.39439960001 2024-04-08,22:41:29.000,99,11091342,14405,0,1712616088,12979.488709379999,117.05284752000443,53486.359464 2024-04-08,22:41:30.000,99,11091353,14885,0,1712616089,12979.515654619994,117.05284752000443,53486.31754128 2024-04-08,22:41:31.000,99,11091331,14365,0,1712616090,12979.56280878999,117.0598966500038,53486.34548976001 2024-04-08,22:41:32.000,99,11091378,14605,0,1712616091,12979.5695451,117.01760187000036,53486.303567040006 2024-04-08,22:41:33.000,99,11091396,14645,0,1712616092,12979.56280878999,117.0457983899978,53486.401386720005 2024-04-08,22:41:34.000,99,11091335,14165,0,1712616093,12979.60322664999,117.03874925999844,53486.42234808001 2024-04-08,22:41:35.000,99,11091355,14405,0,1712616094,12979.62343557999,117.03874925999844,53486.40837384 2024-04-08,22:41:36.000,99,11091382,14645,0,1712616095,12979.60996296,117.02465099999972,53486.41536096001 2024-04-08,22:41:37.000,99,11091363,14245,0,1712616096,12979.60322664999,117.02465099999972,53486.359464 2024-04-08,22:41:38.000,99,11091421,14485,0,1712616097,12979.58975403,117.00350361000164,53486.39439960001 2024-04-08,22:41:39.000,99,11091385,14485,0,1712616098,12979.56280878999,116.99645448000228,53486.37343824001 2024-04-08,22:41:40.000,99,11091367,14325,0,1712616099,12979.529127239999,116.97530709000421,53486.401386720005 2024-04-08,22:41:41.000,99,11091369,14525,0,1712616100,12979.54259985999,116.96825796000485,53486.39439960001 2024-04-08,22:41:42.000,99,11091383,14765,0,1712616101,12979.455027829994,116.90481579000334,53486.401386720005 2024-04-08,22:41:43.000,99,11091392,14645,0,1712616102,12979.468500449999,116.91891405000206,53486.38042536 2024-04-08,22:41:44.000,99,11091351,14845,0,1712616103,12979.421346279989,116.94006144000014,53486.43632232 2024-04-08,22:41:45.000,99,11091328,14685,0,1712616104,12979.374192109994,116.89071753000462,53486.43632232 2024-04-08,22:41:46.000,99,11091336,14645,0,1712616105,12979.347246869998,116.91891405000206,53486.40837384 2024-04-08,22:41:47.000,99,11091399,14565,0,1712616106,12979.313565319993,116.91891405000206,53486.34548976001 2024-04-08,22:41:48.000,99,11091339,14205,0,1712616107,12979.353983179994,116.89071753000462,53486.43632232 2024-04-08,22:41:49.000,99,11091357,14485,0,1712616108,12979.353983179994,116.93301231000078,53486.38741248 2024-04-08,22:41:50.000,99,11091385,14445,0,1712616109,12979.327037939998,116.90481579000334,53486.38042536 2024-04-08,22:41:51.000,99,11091375,14445,0,1712616110,12979.306829009998,116.9118649200027,53486.359464 2024-04-08,22:41:52.000,99,11091385,14725,0,1712616111,12979.306829009998,116.93301231000078,53486.39439960001 2024-04-08,22:41:53.000,99,11091387,14685,0,1712616112,12979.340510559989,116.95415969999885,53486.4293352 2024-04-08,22:41:54.000,99,11091372,14285,0,1712616113,12979.327037939998,116.98940535000293,53486.38741248 2024-04-08,22:41:55.000,99,11091356,14645,0,1712616114,12979.340510559989,116.98940535000293,53486.401386720005 2024-04-08,22:41:56.000,99,11091436,14525,0,1712616115,12979.374192109994,117.03874925999844,53486.32452840001 2024-04-08,22:41:57.000,99,11091377,14885,0,1712616116,12979.360719489989,117.03874925999844,53486.2895928 2024-04-08,22:41:58.000,99,11091415,14525,0,1712616117,12979.347246869998,117.10219142999995,53486.36645112 2024-04-08,22:41:59.000,99,11091395,14885,0,1712616118,12979.380928419989,117.10924055999931,53486.33850264 2024-04-08,22:42:00.000,99,11091416,14365,0,1712616119,12979.401137349989,117.14448621000338,53486.31754128 2024-04-08,22:42:01.000,99,11091427,14685,0,1712616120,12979.455027829994,117.19383011999889,53486.26863144 2024-04-08,22:42:02.000,99,11091373,14525,0,1712616121,12979.421346279989,117.21497751000425,53486.26164432 2024-04-08,22:42:03.000,99,11091414,14325,0,1712616122,12979.48197306999,117.25022316000104,53486.32452840001 2024-04-08,22:42:04.000,99,11091383,14805,0,1712616123,12979.475236759994,117.22907577000296,53486.27561856001 2024-04-08,22:42:05.000,99,11091433,14885,0,1712616124,12979.488709379999,117.23612490000232,53486.352476880005 2024-04-08,22:42:06.000,99,11091409,14765,0,1712616125,12979.48197306999,117.23612490000232,53486.31754128 2024-04-08,22:42:07.000,99,11091384,14765,0,1712616126,12979.52239092999,117.22907577000296,53486.303567040006 2024-04-08,22:42:08.000,99,11091376,14845,0,1712616127,12979.556072479994,117.23612490000232,53486.29657992001 2024-04-08,22:42:09.000,99,11091372,14525,0,1712616128,12979.56280878999,117.16563360000146,53486.27561856001 2024-04-08,22:42:10.000,99,11091377,14565,0,1712616129,12979.5695451,117.13038795000466,53486.303567040006 2024-04-08,22:42:11.000,99,11091371,14445,0,1712616130,12979.576281409994,117.13038795000466,53486.2895928 2024-04-08,22:42:12.000,99,11091355,14205,0,1712616131,12979.56280878999,117.03874925999844,53486.37343824001 2024-04-08,22:42:13.000,99,11091385,14725,0,1712616132,12979.54259985999,117.01760187000036,53486.38042536 2024-04-08,22:42:14.000,99,11091374,14685,0,1712616133,12979.529127239999,117.02465099999972,53486.39439960001 2024-04-08,22:42:15.000,99,11091402,14285,0,1712616134,12979.529127239999,116.97530709000421,53486.401386720005 2024-04-08,22:42:16.000,99,11091386,14725,0,1712616135,12979.515654619994,116.93301231000078,53486.359464 2024-04-08,22:42:17.000,99,11091405,14365,0,1712616136,12979.488709379999,116.86957013999927,53486.31754128 2024-04-08,22:42:18.000,99,11091396,14565,0,1712616137,12979.50218199999,116.86252100999991,53486.33850264 2024-04-08,22:42:19.000,99,11091399,14565,0,1712616138,12979.50218199999,116.86252100999991,53486.38042536 2024-04-08,22:42:20.000,99,11091396,14605,0,1712616139,12979.508918309999,116.83432449000247,53486.36645112 2024-04-08,22:42:21.000,99,11091404,14565,0,1712616140,12979.48197306999,116.82022623000375,53486.33151552 2024-04-08,22:42:22.000,99,11091363,14765,0,1712616141,12979.488709379999,116.83432449000247,53486.352476880005 2024-04-08,22:42:23.000,99,11091381,14525,0,1712616142,12979.46176413999,116.82727536000311,53486.34548976001 2024-04-08,22:42:24.000,99,11091398,15045,0,1712616143,12979.488709379999,116.86252100999991,53486.38741248 2024-04-08,22:42:25.000,99,11091412,14685,0,1712616144,12979.434818899994,116.87661926999863,53486.34548976001 2024-04-08,22:42:26.000,99,11091386,14725,0,1712616145,12979.475236759994,116.87661926999863,53486.37343824001 2024-04-08,22:42:27.000,99,11091369,14885,0,1712616146,12979.535863549994,116.89776666000398,53486.34548976001 2024-04-08,22:42:28.000,99,11091357,14525,0,1712616147,12979.596490339994,116.9471105699995,53486.33850264 2024-04-08,22:42:29.000,99,11091409,14925,0,1712616148,12979.5695451,116.98235622000357,53486.33151552 2024-04-08,22:42:30.000,99,11091398,14445,0,1712616149,12979.596490339994,117.03170012999908,53486.29657992001 2024-04-08,22:42:31.000,99,11091406,14685,0,1712616150,12979.616699269995,117.08809317000123,53486.359464 2024-04-08,22:42:32.000,99,11091408,14645,0,1712616151,12979.596490339994,117.12333881999803,53486.33151552 2024-04-08,22:42:33.000,99,11091384,14565,0,1712616152,12979.64364450999,117.07399491000251,53486.359464 2024-04-08,22:42:34.000,99,11091376,14845,0,1712616153,12979.677326059995,117.15153534000274,53486.44330944001 2024-04-08,22:42:35.000,99,11091405,14605,0,1712616154,12979.71100761,117.17973186000017,53486.39439960001 2024-04-08,22:42:36.000,99,11091364,14485,0,1712616155,12979.74468915999,117.17973186000017,53486.37343824001 2024-04-08,22:42:37.000,99,11091379,14685,0,1712616156,12979.758161779995,117.15153534000274,53486.38042536 2024-04-08,22:42:38.000,99,11091402,14325,0,1712616157,12979.74468915999,117.1585844700021,53486.401386720005 2024-04-08,22:42:39.000,99,11091405,14685,0,1712616158,12979.79184333,117.17973186000017,53486.42234808001 2024-04-08,22:42:40.000,99,11091408,14485,0,1712616159,12979.76489808999,117.10924055999931,53486.352476880005 2024-04-08,22:42:41.000,99,11091369,14405,0,1712616160,12979.76489808999,117.07399491000251,53486.42234808001 2024-04-08,22:42:42.000,99,11091338,14685,0,1712616161,12979.73121654,117.03170012999908,53486.36645112 2024-04-08,22:42:43.000,99,11091340,14685,0,1712616162,12979.717743919995,117.02465099999972,53486.40837384 2024-04-08,22:42:44.000,99,11091391,14645,0,1712616163,12979.68406236999,117.01760187000036,53486.401386720005 2024-04-08,22:42:45.000,99,11091362,14645,0,1712616164,12979.69079868,117.010552740001,53486.38042536 2024-04-08,22:42:46.000,99,11091361,14845,0,1712616165,12979.65038082,116.96120882999821,53486.38741248 2024-04-08,22:42:47.000,99,11091404,14565,0,1712616166,12979.62343557999,116.92596318000142,53486.36645112 2024-04-08,22:42:48.000,99,11091380,14525,0,1712616167,12979.636908199995,116.92596318000142,53486.34548976001 2024-04-08,22:42:49.000,99,11091400,15045,0,1712616168,12979.56280878999,116.91891405000206,53486.31055416 2024-04-08,22:42:50.000,99,11091379,14525,0,1712616169,12979.56280878999,116.92596318000142,53486.26863144 2024-04-08,22:42:51.000,99,11091366,14285,0,1712616170,12979.5695451,116.91891405000206,53486.24068296 2024-04-08,22:42:52.000,99,11091352,14565,0,1712616171,12979.529127239999,116.9118649200027,53486.282605680004 2024-04-08,22:42:53.000,99,11091392,14725,0,1712616172,12979.54259985999,116.89776666000398,53486.26164432 2024-04-08,22:42:54.000,99,11091439,14685,0,1712616173,12979.495445689994,116.93301231000078,53486.25465720001 2024-04-08,22:42:55.000,99,11091353,14565,0,1712616174,12979.495445689994,116.96120882999821,53486.24068296 2024-04-08,22:42:56.000,99,11091395,14365,0,1712616175,12979.488709379999,116.94006144000014,53486.26863144 2024-04-08,22:42:57.000,99,11091353,14285,0,1712616176,12979.48197306999,116.95415969999885,53486.22670872001 2024-04-08,22:42:58.000,99,11091425,14605,0,1712616177,12979.508918309999,116.98235622000357,53486.26164432 2024-04-08,22:42:59.000,99,11091372,14565,0,1712616178,12979.52239092999,117.010552740001,53486.22670872001 2024-04-08,22:43:00.000,99,11091372,14565,0,1712616179,12979.556072479994,117.010552740001,53486.20574736001 2024-04-08,22:43:01.000,99,11091359,14405,0,1712616180,12979.58975403,117.02465099999972,53486.2197216 2024-04-08,22:43:02.000,99,11091376,14685,0,1712616181,12979.58301771999,117.03874925999844,53486.22670872001 2024-04-08,22:43:03.000,99,11091407,15045,0,1712616182,12979.62343557999,117.00350361000164,53486.20574736001 2024-04-08,22:43:04.000,99,11091356,14605,0,1712616183,12979.677326059995,116.98940535000293,53486.233695840005 2024-04-08,22:43:05.000,99,11091419,14525,0,1712616184,12979.71100761,116.96120882999821,53486.22670872001 2024-04-08,22:43:06.000,99,11091372,14605,0,1712616185,12979.78510701999,116.96825796000485,53486.2197216 2024-04-08,22:43:07.000,99,11091332,14885,0,1712616186,12979.778370709995,116.91891405000206,53486.2197216 2024-04-08,22:43:08.000,99,11091328,14525,0,1712616187,12979.76489808999,116.87661926999863,53486.20574736001 2024-04-08,22:43:09.000,99,11091365,14725,0,1712616188,12979.80531594999,116.82727536000311,53486.26863144 2024-04-08,22:43:10.000,99,11091368,14885,0,1712616189,12979.83226119,116.79202970999904,53486.2197216 2024-04-08,22:43:11.000,99,11091381,14565,0,1712616190,12979.86594273999,116.74973493000289,53486.24767008001 2024-04-08,22:43:12.000,99,11091357,14645,0,1712616191,12979.84573380999,116.70744014999946,53486.25465720001 2024-04-08,22:43:13.000,99,11091389,14085,0,1712616192,12979.89288798,116.62989971999923,53486.26863144 2024-04-08,22:43:14.000,99,11091391,14645,0,1712616193,12979.84573380999,116.67924363000202,53486.26164432 2024-04-08,22:43:15.000,99,11091421,14365,0,1712616194,12979.88615166999,116.62285058999987,53486.29657992001 2024-04-08,22:43:16.000,99,11091415,14565,0,1712616195,12979.859206429996,116.57350668000436,53486.303567040006 2024-04-08,22:43:17.000,99,11091393,14765,0,1712616196,12979.88615166999,116.6017032000018,53486.26863144 2024-04-08,22:43:18.000,99,11091379,14325,0,1712616197,12979.926569529991,116.59465407000243,53486.24068296 2024-04-08,22:43:19.000,99,11091387,14925,0,1712616198,12979.899624289996,116.57350668000436,53486.282605680004 2024-04-08,22:43:20.000,99,11091356,14605,0,1712616199,12979.91309691,116.55940841999836,53486.2895928 2024-04-08,22:43:21.000,99,11091399,14365,0,1712616200,12979.93330584,116.552359289999,53486.282605680004 2024-04-08,22:43:22.000,99,11091416,14885,0,1712616201,12979.993932630001,116.56645754999772,53486.26863144 2024-04-08,22:43:23.000,99,11091369,14325,0,1712616202,12979.940042149996,116.60875233000115,53486.26863144 2024-04-08,22:43:24.000,99,11091357,14645,0,1712616203,12979.9737237,116.61580146000051,53486.24068296 2024-04-08,22:43:25.000,99,11091364,14885,0,1712616204,12980.000668939996,116.62989971999923,53486.19876024 2024-04-08,22:43:26.000,99,11091353,14805,0,1712616205,12980.020877869996,116.7003910200001,53486.21273448 2024-04-08,22:43:27.000,99,11091378,14565,0,1712616206,12980.027614179991,116.72153840999817,53486.19876024 2024-04-08,22:43:28.000,99,11091374,14525,0,1712616207,12980.020877869996,116.73563667000417,53486.22670872001 2024-04-08,22:43:29.000,99,11091395,14685,0,1712616208,12980.088240969992,116.7990788399984,53486.10094056 2024-04-08,22:43:30.000,99,11091400,15005,0,1712616209,12980.088240969992,116.77793145000032,53486.14286328 2024-04-08,22:43:31.000,99,11091408,14645,0,1712616210,12980.115186210001,116.83432449000247,53486.20574736001 2024-04-08,22:43:32.000,99,11091373,14565,0,1712616211,12980.155604070002,116.87661926999863,53486.184786000005 2024-04-08,22:43:33.000,99,11091340,13885,0,1712616212,12980.189285619992,116.92596318000142,53486.27561856001 2024-04-08,22:43:34.000,99,11091370,14645,0,1712616213,12980.196021930002,116.93301231000078,53486.26863144 2024-04-08,22:43:35.000,99,11091405,14565,0,1712616214,12980.276857650002,116.96825796000485,53486.26164432 2024-04-08,22:43:36.000,99,11091383,14445,0,1712616215,12980.283593959997,116.96825796000485,53486.27561856001 2024-04-08,22:43:37.000,99,11091370,14525,0,1712616216,12980.303802889997,116.98235622000357,53486.303567040006 2024-04-08,22:43:38.000,99,11091378,14405,0,1712616217,12980.337484440002,116.98940535000293,53486.282605680004 2024-04-08,22:43:39.000,99,11091402,14685,0,1712616218,12980.330748129993,116.94006144000014,53486.32452840001 2024-04-08,22:43:40.000,99,11091427,14725,0,1712616219,12980.411583849993,116.93301231000078,53486.33850264 2024-04-08,22:43:41.000,99,11091388,14725,0,1712616220,12980.377902300002,116.9118649200027,53486.36645112 2024-04-08,22:43:42.000,99,11091392,14365,0,1712616221,12980.384638609998,116.86957013999927,53486.359464 2024-04-08,22:43:43.000,99,11091374,14285,0,1712616222,12980.411583849993,116.86957013999927,53486.37343824001 2024-04-08,22:43:44.000,99,11091400,14045,0,1712616223,12980.398111230003,116.7990788399984,53486.36645112 2024-04-08,22:43:45.000,99,11091363,14525,0,1712616224,12980.384638609998,116.7638331900016,53486.352476880005 2024-04-08,22:43:46.000,99,11091382,14885,0,1712616225,12980.364429679998,116.70744014999946,53486.37343824001 2024-04-08,22:43:47.000,99,11091403,14805,0,1712616226,12980.398111230003,116.67924363000202,53486.37343824001 2024-04-08,22:43:48.000,99,11091351,14605,0,1712616227,12980.371165989993,116.63694884999859,53486.33850264 2024-04-08,22:43:49.000,99,11091405,14765,0,1712616228,12980.371165989993,116.58760494000308,53486.34548976001 2024-04-08,22:43:50.000,99,11091422,14525,0,1712616229,12980.317275510002,116.55940841999836,53486.36645112 2024-04-08,22:43:51.000,99,11091381,14405,0,1712616230,12980.337484440002,116.53121190000093,53486.38042536 2024-04-08,22:43:52.000,99,11091362,14325,0,1712616231,12980.330748129993,116.50301538000349,53486.352476880005 2024-04-08,22:43:53.000,99,11091370,14805,0,1712616232,12980.371165989993,116.48186798999814,53486.26164432 2024-04-08,22:43:54.000,99,11091372,14285,0,1712616233,12980.377902300002,116.48891712000477,53486.31055416 2024-04-08,22:43:55.000,99,11091358,14205,0,1712616234,12980.297066580002,116.42547495000326,53486.31754128 2024-04-08,22:43:56.000,99,11091362,14405,0,1712616235,12980.337484440002,116.42547495000326,53486.33151552 2024-04-08,22:43:57.000,99,11091339,14725,0,1712616236,12980.344220749997,116.43957321000198,53486.31055416 2024-04-08,22:43:58.000,99,11091409,14525,0,1712616237,12980.357693370002,116.46072060000006,53486.32452840001 2024-04-08,22:43:59.000,99,11091365,14565,0,1712616238,12980.377902300002,116.47481885999878,53486.303567040006 2024-04-08,22:44:00.000,99,11091382,14565,0,1712616239,12980.398111230003,116.50301538000349,53486.32452840001 2024-04-08,22:44:01.000,99,11091425,14765,0,1712616240,12980.425056469998,116.47481885999878,53486.31055416 2024-04-08,22:44:02.000,99,11091439,14245,0,1712616241,12980.398111230003,116.52416277000157,53486.29657992001 2024-04-08,22:44:03.000,99,11091284,14485,0,1712616242,12980.438529089988,116.51711364000221,53486.32452840001 2024-04-08,22:44:04.000,99,11091374,14445,0,1712616243,12980.411583849993,116.54531015999964,53486.31055416 2024-04-08,22:44:05.000,99,11091400,14525,0,1712616244,12980.425056469998,116.55940841999836,53486.401386720005 2024-04-08,22:44:06.000,99,11091372,14125,0,1712616245,12980.425056469998,116.63694884999859,53486.352476880005 2024-04-08,22:44:07.000,99,11091377,14485,0,1712616246,12980.472210639993,116.6651453700033,53486.32452840001 2024-04-08,22:44:08.000,99,11091361,14205,0,1712616247,12980.492419569993,116.70744014999946,53486.352476880005 2024-04-08,22:44:09.000,99,11091374,14485,0,1712616248,12980.505892189998,116.69334189000074,53486.401386720005 2024-04-08,22:44:10.000,99,11091377,14285,0,1712616249,12980.505892189998,116.72858754000481,53486.37343824001 2024-04-08,22:44:11.000,99,11091358,14845,0,1712616250,12980.546310049998,116.71448927999882,53486.359464 2024-04-08,22:44:12.000,99,11091354,14205,0,1712616251,12980.539573739989,116.74268580000353,53486.359464 2024-04-08,22:44:13.000,99,11091304,14645,0,1712616252,12980.573255289994,116.72858754000481,53486.38042536 2024-04-08,22:44:14.000,99,11091364,14605,0,1712616253,12980.553046359993,116.73563667000417,53486.352476880005 2024-04-08,22:44:15.000,99,11091364,14485,0,1712616254,12980.600200529989,116.71448927999882,53486.401386720005 2024-04-08,22:44:16.000,99,11091359,14685,0,1712616255,12980.613673149994,116.6651453700033,53486.41536096001 2024-04-08,22:44:17.000,99,11091395,14445,0,1712616256,12980.586727909998,116.63694884999859,53486.42234808001 2024-04-08,22:44:18.000,99,11091315,14445,0,1712616257,12980.600200529989,116.64399797999795,53486.44330944001 2024-04-08,22:44:19.000,99,11091372,14525,0,1712616258,12980.606936839999,116.6017032000018,53486.45728368 2024-04-08,22:44:20.000,99,11091370,14525,0,1712616259,12980.586727909998,116.57350668000436,53486.471257920006 2024-04-08,22:44:21.000,99,11091339,14525,0,1712616260,12980.579991599989,116.552359289999,53486.46427080001 2024-04-08,22:44:22.000,99,11091394,14405,0,1712616261,12980.519364809988,116.53121190000093,53486.44330944001 2024-04-08,22:44:23.000,99,11091320,14405,0,1712616262,12980.573255289994,116.52416277000157,53486.47824504 2024-04-08,22:44:24.000,99,11091366,14685,0,1712616263,12980.505892189998,116.48891712000477,53486.48523216 2024-04-08,22:44:25.000,99,11091382,14605,0,1712616264,12980.499155879988,116.51006451000285,53486.50619352 2024-04-08,22:44:26.000,99,11091360,14445,0,1712616265,12980.465474329998,116.46776972999942,53486.46427080001 2024-04-08,22:44:27.000,99,11091395,14085,0,1712616266,12980.472210639993,116.49596625000413,53486.38741248 2024-04-08,22:44:28.000,99,11091340,14725,0,1712616267,12980.478946949988,116.51006451000285,53486.42234808001 2024-04-08,22:44:29.000,99,11091374,14605,0,1712616268,12980.505892189998,116.46072060000006,53486.39439960001 2024-04-08,22:44:30.000,99,11091406,14205,0,1712616269,12980.526101119998,116.46776972999942,53486.43632232 2024-04-08,22:44:31.000,99,11091367,14325,0,1712616270,12980.458738019988,116.47481885999878,53486.38741248 2024-04-08,22:44:32.000,99,11091355,14325,0,1712616271,12980.438529089988,116.43252408000262,53486.41536096001 2024-04-08,22:44:33.000,99,11091361,14885,0,1712616272,12980.465474329998,116.46072060000006,53486.4293352 2024-04-08,22:44:34.000,99,11091381,14725,0,1712616273,12980.458738019988,116.46072060000006,53486.37343824001 2024-04-08,22:44:35.000,99,11091371,14965,0,1712616274,12980.404847539998,116.4536714700007,53486.401386720005 2024-04-08,22:44:36.000,99,11091398,14325,0,1712616275,12980.404847539998,116.44662234000134,53486.4293352 2024-04-08,22:44:37.000,99,11091400,15045,0,1712616276,12980.371165989993,116.4536714700007,53486.401386720005 2024-04-08,22:44:38.000,99,11091347,14525,0,1712616277,12980.411583849993,116.44662234000134,53486.44330944001 2024-04-08,22:44:39.000,99,11091402,14565,0,1712616278,12980.371165989993,116.41137669000454,53486.41536096001 2024-04-08,22:44:40.000,99,11091366,14765,0,1712616279,12980.398111230003,116.42547495000326,53486.401386720005 2024-04-08,22:44:41.000,99,11091340,14405,0,1712616280,12980.398111230003,116.41137669000454,53486.44330944001 2024-04-08,22:44:42.000,99,11091359,14485,0,1712616281,12980.377902300002,116.42547495000326,53486.44330944001 2024-04-08,22:44:43.000,99,11091394,14725,0,1712616282,12980.350957059993,116.38318016999983,53486.37343824001 2024-04-08,22:44:44.000,99,11091375,14565,0,1712616283,12980.391374919993,116.38318016999983,53486.40837384 2024-04-08,22:44:45.000,99,11091417,14445,0,1712616284,12980.357693370002,116.34088539000368,53486.40837384 2024-04-08,22:44:46.000,99,11091390,14205,0,1712616285,12980.364429679998,116.3056397399996,53486.39439960001 2024-04-08,22:44:47.000,99,11091402,14405,0,1712616286,12980.344220749997,116.2421975699981,53486.401386720005 2024-04-08,22:44:48.000,99,11091386,14605,0,1712616287,12980.317275510002,116.2069519200013,53486.401386720005 2024-04-08,22:44:49.000,99,11091364,14645,0,1712616288,12980.330748129993,116.21400105000066,53486.352476880005 2024-04-08,22:44:50.000,99,11091390,14165,0,1712616289,12980.364429679998,116.19285366000258,53486.33850264 2024-04-08,22:44:51.000,99,11091372,14365,0,1712616290,12980.350957059993,116.1717062700045,53486.39439960001 2024-04-08,22:44:52.000,99,11091351,14605,0,1712616291,12980.357693370002,116.1435097499998,53486.36645112 2024-04-08,22:44:53.000,99,11091382,14805,0,1712616292,12980.377902300002,116.12941149000108,53486.36645112 2024-04-08,22:44:54.000,99,11091355,14525,0,1712616293,12980.324011819997,116.16465713999787,53486.401386720005 2024-04-08,22:44:55.000,99,11091333,14245,0,1712616294,12980.290330269992,116.15055887999915,53486.38741248 2024-04-08,22:44:56.000,99,11091348,14725,0,1712616295,12980.324011819997,116.12941149000108,53486.33850264 2024-04-08,22:44:57.000,99,11091331,14525,0,1712616296,12980.330748129993,116.13646062000043,53486.359464 2024-04-08,22:44:58.000,99,11091343,15005,0,1712616297,12980.310539199992,116.15055887999915,53486.40837384 2024-04-08,22:44:59.000,99,11091387,15005,0,1712616298,12980.310539199992,116.19285366000258,53486.401386720005 2024-04-08,22:45:00.000,99,11091344,14725,0,1712616299,12980.344220749997,116.17875540000387,53486.38042536 2024-04-08,22:45:01.000,99,11091418,15005,0,1712616300,12980.324011819997,116.19285366000258,53486.303567040006 2024-04-08,22:45:02.000,99,11091388,14365,0,1712616301,12980.317275510002,116.2421975699981,53486.33151552 2024-04-08,22:45:03.000,99,11091367,14325,0,1712616302,12980.310539199992,116.27039409000281,53486.359464 2024-04-08,22:45:04.000,99,11091314,14325,0,1712616303,12980.350957059993,116.29154148000089,53486.34548976001 2024-04-08,22:45:05.000,99,11091317,14525,0,1712616304,12980.438529089988,116.31973799999832,53486.34548976001 2024-04-08,22:45:06.000,99,11091370,14725,0,1712616305,12980.404847539998,116.34088539000368,53486.31754128 2024-04-08,22:45:07.000,99,11091306,14365,0,1712616306,12980.377902300002,116.36203278000175,53486.37343824001 2024-04-08,22:45:08.000,99,11091353,14365,0,1712616307,12980.418320160003,116.39727842999855,53486.42234808001 2024-04-08,22:45:09.000,99,11091356,14365,0,1712616308,12980.465474329998,116.42547495000326,53486.41536096001 2024-04-08,22:45:10.000,99,11091359,14445,0,1712616309,12980.492419569993,116.43957321000198,53486.45728368 2024-04-08,22:45:11.000,99,11091349,14125,0,1712616310,12980.553046359993,116.50301538000349,53486.38741248 2024-04-08,22:45:12.000,99,11091390,14565,0,1712616311,12980.586727909998,116.47481885999878,53486.37343824001 2024-04-08,22:45:13.000,99,11091343,14445,0,1712616312,12980.553046359993,116.46776972999942,53486.401386720005 2024-04-08,22:45:14.000,99,11091336,14325,0,1712616313,12980.526101119998,116.44662234000134,53486.401386720005 2024-04-08,22:45:15.000,99,11091363,14445,0,1712616314,12980.526101119998,116.47481885999878,53486.401386720005 2024-04-08,22:45:16.000,99,11091385,14645,0,1712616315,12980.539573739989,116.46776972999942,53486.401386720005 2024-04-08,22:45:17.000,99,11091372,14405,0,1712616316,12980.553046359993,116.4536714700007,53486.41536096001 2024-04-08,22:45:18.000,99,11091359,14365,0,1712616317,12980.553046359993,116.42547495000326,53486.38741248 2024-04-08,22:45:19.000,99,11091341,14445,0,1712616318,12980.532837429993,116.36908191000111,53486.42234808001 2024-04-08,22:45:20.000,99,11091333,14525,0,1712616319,12980.492419569993,116.36908191000111,53486.41536096001 2024-04-08,22:45:21.000,99,11091363,14365,0,1712616320,12980.519364809988,116.3056397399996,53486.42234808001 2024-04-08,22:45:22.000,99,11091356,14725,0,1712616321,12980.472210639993,116.3056397399996,53486.32452840001 2024-04-08,22:45:23.000,99,11091368,15045,0,1712616322,12980.445265399998,116.28449235000153,53486.36645112 2024-04-08,22:45:24.000,99,11091341,14525,0,1712616323,12980.377902300002,116.25629583000409,53486.37343824001 2024-04-08,22:45:25.000,99,11091317,14445,0,1712616324,12980.330748129993,116.19285366000258,53486.352476880005 2024-04-08,22:45:26.000,99,11091320,14365,0,1712616325,12980.297066580002,116.16465713999787,53486.33850264 2024-04-08,22:45:27.000,99,11091317,14205,0,1712616326,12980.270121339992,116.13646062000043,53486.41536096001 2024-04-08,22:45:28.000,99,11091354,14645,0,1712616327,12980.222967169997,116.10121497000364,53486.42234808001 2024-04-08,22:45:29.000,99,11091324,14365,0,1712616328,12980.249912409992,116.08006757999829,53486.471257920006 2024-04-08,22:45:30.000,99,11091325,14405,0,1712616329,12980.182549309997,116.02367454000341,53486.45728368 2024-04-08,22:45:31.000,99,11091300,14365,0,1712616330,12980.182549309997,116.0095762800047,53486.43632232 2024-04-08,22:45:32.000,99,11091369,14565,0,1712616331,12980.202758239997,116.01662541000405,53486.46427080001 2024-04-08,22:45:33.000,99,11091349,14605,0,1712616332,12980.128658829992,116.01662541000405,53486.4293352 2024-04-08,22:45:34.000,99,11091366,14205,0,1712616333,12980.128658829992,115.97433063000062,53486.401386720005 2024-04-08,22:45:35.000,99,11091321,14405,0,1712616334,12980.108449899992,115.98137975999998,53486.38741248 2024-04-08,22:45:36.000,99,11091326,14485,0,1712616335,12980.135395140001,115.98137975999998,53486.38042536 2024-04-08,22:45:37.000,99,11091324,14725,0,1712616336,12980.108449899992,115.98137975999998,53486.41536096001 2024-04-08,22:45:38.000,99,11091336,14445,0,1712616337,12980.047823109991,116.05187106000085,53486.42234808001 2024-04-08,22:45:39.000,99,11091359,14445,0,1712616338,12980.101713589997,116.04482193000149,53486.38741248 2024-04-08,22:45:40.000,99,11091322,14525,0,1712616339,12980.088240969992,116.07301844999893,53486.471257920006 2024-04-08,22:45:41.000,99,11091299,14485,0,1712616340,12980.115186210001,116.08711670999764,53486.38741248 2024-04-08,22:45:42.000,99,11091307,14725,0,1712616341,12980.094977280001,116.16465713999787,53486.359464 2024-04-08,22:45:43.000,99,11091371,14365,0,1712616342,12980.108449899992,116.15760800999851,53486.33850264 2024-04-08,22:45:44.000,99,11091301,14445,0,1712616343,12980.074768350001,116.22105018000002,53486.359464 2024-04-08,22:45:45.000,99,11091303,14405,0,1712616344,12980.074768350001,116.25629583000409,53486.2895928 2024-04-08,22:45:46.000,99,11091334,14445,0,1712616345,12980.081504659996,116.29859061000025,53486.26863144 2024-04-08,22:45:47.000,99,11091297,14565,0,1712616346,12980.088240969992,116.31268886999896,53486.33151552 2024-04-08,22:45:48.000,99,11091321,14405,0,1712616347,12980.081504659996,116.37613104000047,53486.36645112 2024-04-08,22:45:49.000,99,11091353,14485,0,1712616348,12980.101713589997,116.41137669000454,53486.33850264 2024-04-08,22:45:50.000,99,11091336,14565,0,1712616349,12980.094977280001,116.39727842999855,53486.359464 2024-04-08,22:45:51.000,99,11091348,14285,0,1712616350,12980.101713589997,116.43957321000198,53486.34548976001 2024-04-08,22:45:52.000,99,11091333,14445,0,1712616351,12980.121922519997,116.4536714700007,53486.31754128 2024-04-08,22:45:53.000,99,11091351,14485,0,1712616352,12980.148867759992,116.47481885999878,53486.31754128 2024-04-08,22:45:54.000,99,11091344,14725,0,1712616353,12980.115186210001,116.44662234000134,53486.352476880005 2024-04-08,22:45:55.000,99,11091307,14285,0,1712616354,12980.121922519997,116.43957321000198,53486.31055416 2024-04-08,22:45:56.000,99,11091321,14565,0,1712616355,12980.135395140001,116.43957321000198,53486.26863144 2024-04-08,22:45:57.000,99,11091329,14925,0,1712616356,12980.169076689992,116.42547495000326,53486.27561856001 2024-04-08,22:45:58.000,99,11091372,14485,0,1712616357,12980.128658829992,116.40432755999791,53486.31055416 2024-04-08,22:45:59.000,99,11091359,14325,0,1712616358,12980.162340379997,116.3549836500024,53486.33151552 2024-04-08,22:46:00.000,99,11091298,14245,0,1712616359,12980.175813000002,116.33383626000432,53486.31754128 2024-04-08,22:46:01.000,99,11091314,14205,0,1712616360,12980.148867759992,116.31268886999896,53486.33151552 2024-04-08,22:46:02.000,99,11091329,14445,0,1712616361,12980.169076689992,116.27744322000217,53486.33850264 2024-04-08,22:46:03.000,99,11091317,14645,0,1712616362,12980.175813000002,116.24924670000473,53486.33151552 2024-04-08,22:46:04.000,99,11091391,14365,0,1712616363,12980.148867759992,116.22105018000002,53486.31754128 2024-04-08,22:46:05.000,99,11091335,14565,0,1712616364,12980.135395140001,116.1717062700045,53486.31754128 2024-04-08,22:46:06.000,99,11091304,14645,0,1712616365,12980.121922519997,116.1435097499998,53486.36645112 2024-04-08,22:46:07.000,99,11091334,14525,0,1712616366,12980.155604070002,116.17875540000387,53486.31754128 2024-04-08,22:46:08.000,99,11091363,14525,0,1712616367,12980.162340379997,116.16465713999787,53486.31754128 2024-04-08,22:46:09.000,99,11091313,14645,0,1712616368,12980.148867759992,116.12236236000172,53486.26164432 2024-04-08,22:46:10.000,99,11091350,14645,0,1712616369,12980.182549309997,116.108264100003,53486.282605680004 2024-04-08,22:46:11.000,99,11091287,14405,0,1712616370,12980.175813000002,116.13646062000043,53486.26164432 2024-04-08,22:46:12.000,99,11091314,14485,0,1712616371,12980.162340379997,116.15055887999915,53486.27561856001 2024-04-08,22:46:13.000,99,11091371,14725,0,1712616372,12980.142131449997,116.1717062700045,53486.24767008001 2024-04-08,22:46:14.000,99,11091325,14445,0,1712616373,12980.169076689992,116.21400105000066,53486.24068296 2024-04-08,22:46:15.000,99,11091354,14565,0,1712616374,12980.142131449997,116.19990279000194,53486.26164432 2024-04-08,22:46:16.000,99,11091310,14365,0,1712616375,12980.142131449997,116.2421975699981,53486.26164432 2024-04-08,22:46:17.000,99,11091359,14405,0,1712616376,12980.128658829992,116.27744322000217,53486.2895928 2024-04-08,22:46:18.000,99,11091336,14445,0,1712616377,12980.148867759992,116.27039409000281,53486.24767008001 2024-04-08,22:46:19.000,99,11091408,14445,0,1712616378,12980.148867759992,116.3056397399996,53486.233695840005 2024-04-08,22:46:20.000,99,11091343,14365,0,1712616379,12980.162340379997,116.31268886999896,53486.233695840005 2024-04-08,22:46:21.000,99,11091308,14565,0,1712616380,12980.128658829992,116.3549836500024,53486.233695840005 2024-04-08,22:46:22.000,99,11091370,14285,0,1712616381,12980.128658829992,116.34088539000368,53486.21273448 2024-04-08,22:46:23.000,99,11091319,14525,0,1712616382,12980.135395140001,116.37613104000047,53486.20574736001 2024-04-08,22:46:24.000,99,11091385,14805,0,1712616383,12980.148867759992,116.43957321000198,53486.24068296 2024-04-08,22:46:25.000,99,11091329,14685,0,1712616384,12980.115186210001,116.48186798999814,53486.21273448 2024-04-08,22:46:26.000,99,11091336,14525,0,1712616385,12980.148867759992,116.50301538000349,53486.233695840005 2024-04-08,22:46:27.000,99,11091351,14525,0,1712616386,12980.081504659996,116.50301538000349,53486.24068296 2024-04-08,22:46:28.000,99,11091363,14565,0,1712616387,12980.061295729996,116.53121190000093,53486.282605680004 2024-04-08,22:46:29.000,99,11091369,14685,0,1712616388,12980.068032039992,116.54531015999964,53486.27561856001 2024-04-08,22:46:30.000,99,11091294,14565,0,1712616389,12980.047823109991,116.552359289999,53486.22670872001 2024-04-08,22:46:31.000,99,11091331,14725,0,1712616390,12980.047823109991,116.53121190000093,53486.17779888001 2024-04-08,22:46:32.000,99,11091364,14445,0,1712616391,12980.020877869996,116.51711364000221,53486.17779888001 2024-04-08,22:46:33.000,99,11091397,14245,0,1712616392,12980.054559420001,116.51006451000285,53486.17779888001 2024-04-08,22:46:34.000,99,11091271,14725,0,1712616393,12980.061295729996,116.53826103000029,53486.19876024 2024-04-08,22:46:35.000,99,11091299,14725,0,1712616394,12980.027614179991,116.50301538000349,53486.12888904001 2024-04-08,22:46:36.000,99,11091304,14885,0,1712616395,12980.068032039992,116.50301538000349,53486.17779888001 2024-04-08,22:46:37.000,99,11091339,14725,0,1712616396,12980.027614179991,116.51006451000285,53486.114914800004 2024-04-08,22:46:38.000,99,11091393,14445,0,1712616397,12980.074768350001,116.46776972999942,53486.16382464 2024-04-08,22:46:39.000,99,11091346,14565,0,1712616398,12980.027614179991,116.50301538000349,53486.233695840005 2024-04-08,22:46:40.000,99,11091356,14565,0,1712616399,12980.034350490001,116.48891712000477,53486.20574736001 2024-04-08,22:46:41.000,99,11091317,14645,0,1712616400,12980.020877869996,116.48891712000477,53486.14286328 2024-04-08,22:46:42.000,99,11091306,14525,0,1712616401,12980.054559420001,116.51711364000221,53486.15683752001 2024-04-08,22:46:43.000,99,11091317,14445,0,1712616402,12980.020877869996,116.50301538000349,53486.15683752001 2024-04-08,22:46:44.000,99,11091347,14445,0,1712616403,12980.041086799996,116.53826103000029,53486.184786000005 2024-04-08,22:46:45.000,99,11091328,14325,0,1712616404,12980.047823109991,116.55940841999836,53486.17779888001 2024-04-08,22:46:46.000,99,11091312,14685,0,1712616405,12980.034350490001,116.54531015999964,53486.16382464 2024-04-08,22:46:47.000,99,11091387,14645,0,1712616406,12979.993932630001,116.53826103000029,53486.1498504 2024-04-08,22:46:48.000,99,11091383,14605,0,1712616407,12980.041086799996,116.53826103000029,53486.1498504 2024-04-08,22:46:49.000,99,11091310,14565,0,1712616408,12980.041086799996,116.54531015999964,53486.07997920001 2024-04-08,22:46:50.000,99,11091340,14725,0,1712616409,12980.047823109991,116.56645754999772,53486.16382464 2024-04-08,22:46:51.000,99,11091320,14725,0,1712616410,12980.014141560001,116.552359289999,53486.19177312 2024-04-08,22:46:52.000,99,11091348,14645,0,1712616411,12980.014141560001,116.53826103000029,53486.10094056 2024-04-08,22:46:53.000,99,11091333,14685,0,1712616412,12980.020877869996,116.57350668000436,53486.12888904001 2024-04-08,22:46:54.000,99,11091351,14525,0,1712616413,12979.993932630001,116.53121190000093,53486.10792768001 2024-04-08,22:46:55.000,99,11091382,14325,0,1712616414,12979.980460009996,116.51006451000285,53486.114914800004 2024-04-08,22:46:56.000,99,11091332,14605,0,1712616415,12979.9737237,116.54531015999964,53486.10094056 2024-04-08,22:46:57.000,99,11091354,14565,0,1712616416,12979.9737237,116.54531015999964,53486.08696632001 2024-04-08,22:46:58.000,99,11091342,14645,0,1712616417,12979.966987389991,116.56645754999772,53486.07997920001 2024-04-08,22:46:59.000,99,11091388,14885,0,1712616418,12979.9737237,116.53121190000093,53486.09395344 2024-04-08,22:47:00.000,99,11091316,14285,0,1712616419,12979.95351477,116.52416277000157,53486.114914800004 2024-04-08,22:47:01.000,99,11091356,14805,0,1712616420,12979.926569529991,116.552359289999,53486.09395344 2024-04-08,22:47:02.000,99,11091334,14845,0,1712616421,12979.940042149996,116.49596625000413,53486.12190192 2024-04-08,22:47:03.000,99,11091360,14205,0,1712616422,12979.93330584,116.51711364000221,53486.10094056 2024-04-08,22:47:04.000,99,11091371,14965,0,1712616423,12979.940042149996,116.51711364000221,53486.08696632001 2024-04-08,22:47:05.000,99,11091364,14725,0,1712616424,12980.007405249991,116.52416277000157,53486.12888904001 2024-04-08,22:47:06.000,99,11091336,14565,0,1712616425,12979.95351477,116.51711364000221,53486.135876160006 2024-04-08,22:47:07.000,99,11091319,14685,0,1712616426,12979.91309691,116.51006451000285,53486.09395344 2024-04-08,22:47:08.000,99,11091316,14205,0,1712616427,12979.940042149996,116.55940841999836,53486.03106936 2024-04-08,22:47:09.000,99,11091371,14725,0,1712616428,12979.960251079996,116.53826103000029,53486.00312088 2024-04-08,22:47:10.000,99,11091369,14565,0,1712616429,12979.9737237,116.54531015999964,53486.017095120005 2024-04-08,22:47:11.000,99,11091384,14325,0,1712616430,12979.946778459991,116.54531015999964,53486.0450436 2024-04-08,22:47:12.000,99,11091379,14285,0,1712616431,12979.93330584,116.53121190000093,53486.03106936 2024-04-08,22:47:13.000,99,11091383,14405,0,1712616432,12979.946778459991,116.51006451000285,53485.99613376 2024-04-08,22:47:14.000,99,11091365,14565,0,1712616433,12979.940042149996,116.54531015999964,53485.968185280006 2024-04-08,22:47:15.000,99,11091389,14685,0,1712616434,12979.946778459991,116.55940841999836,53485.9751724 2024-04-08,22:47:16.000,99,11091381,14565,0,1712616435,12979.93330584,116.53826103000029,53485.98215952 2024-04-08,22:47:17.000,99,11091336,15125,0,1712616436,12979.89288798,116.52416277000157,53485.95421104 2024-04-08,22:47:18.000,99,11091363,14565,0,1712616437,12979.926569529991,116.56645754999772,53485.92626256 2024-04-08,22:47:19.000,99,11091365,14565,0,1712616438,12979.899624289996,116.55940841999836,53485.93324968 2024-04-08,22:47:20.000,99,11091324,14885,0,1712616439,12979.926569529991,116.552359289999,53485.9751724 2024-04-08,22:47:21.000,99,11091358,14485,0,1712616440,12979.926569529991,116.59465407000243,53485.99613376 2024-04-08,22:47:22.000,99,11091338,14725,0,1712616441,12979.946778459991,116.58760494000308,53485.95421104 2024-04-08,22:47:23.000,99,11091292,14885,0,1712616442,12979.960251079996,116.60875233000115,53486.02408224 2024-04-08,22:47:24.000,99,11091361,14725,0,1712616443,12979.960251079996,116.6017032000018,53485.968185280006 2024-04-08,22:47:25.000,99,11091370,14445,0,1712616444,12979.946778459991,116.57350668000436,53486.00312088 2024-04-08,22:47:26.000,99,11091322,14565,0,1712616445,12979.9737237,116.58760494000308,53485.96119816001 2024-04-08,22:47:27.000,99,11091333,14565,0,1712616446,12979.993932630001,116.552359289999,53485.9751724 2024-04-08,22:47:28.000,99,11091325,14405,0,1712616447,12980.000668939996,116.55940841999836,53485.98914664001 2024-04-08,22:47:29.000,99,11091344,14565,0,1712616448,12979.980460009996,116.52416277000157,53485.95421104 2024-04-08,22:47:30.000,99,11091378,14685,0,1712616449,12980.007405249991,116.552359289999,53485.968185280006 2024-04-08,22:47:31.000,99,11091354,14045,0,1712616450,12979.987196319991,116.51006451000285,53486.017095120005 2024-04-08,22:47:32.000,99,11091313,14485,0,1712616451,12980.000668939996,116.51711364000221,53486.00312088 2024-04-08,22:47:33.000,99,11091356,14365,0,1712616452,12979.95351477,116.53121190000093,53485.93324968 2024-04-08,22:47:34.000,99,11091311,14765,0,1712616453,12979.987196319991,116.50301538000349,53485.968185280006 2024-04-08,22:47:35.000,99,11091320,15045,0,1712616454,12979.980460009996,116.50301538000349,53485.968185280006 2024-04-08,22:47:36.000,99,11091355,14885,0,1712616455,12979.980460009996,116.50301538000349,53485.87735272 2024-04-08,22:47:37.000,99,11091364,14405,0,1712616456,12979.980460009996,116.48891712000477,53485.92626256 2024-04-08,22:47:38.000,99,11091323,14805,0,1712616457,12979.980460009996,116.48186798999814,53485.91228832001 2024-04-08,22:47:39.000,99,11091293,14445,0,1712616458,12979.95351477,116.46072060000006,53485.88433984 2024-04-08,22:47:40.000,99,11091333,14525,0,1712616459,12979.980460009996,116.46072060000006,53485.968185280006 2024-04-08,22:47:41.000,99,11091314,14605,0,1712616460,12979.926569529991,116.43957321000198,53485.94023680001 2024-04-08,22:47:42.000,99,11091342,14285,0,1712616461,12979.960251079996,116.4184258200039,53485.88433984 2024-04-08,22:47:43.000,99,11091340,14685,0,1712616462,12979.993932630001,116.4184258200039,53485.87036560001 2024-04-08,22:47:44.000,99,11091329,14445,0,1712616463,12980.000668939996,116.37613104000047,53485.82844288 2024-04-08,22:47:45.000,99,11091360,14965,0,1712616464,12980.000668939996,116.36203278000175,53485.87036560001 2024-04-08,22:47:46.000,99,11091363,15125,0,1712616465,12979.980460009996,116.37613104000047,53485.81446864 2024-04-08,22:47:47.000,99,11091380,14685,0,1712616466,12980.007405249991,116.3549836500024,53485.78652016 2024-04-08,22:47:48.000,99,11091334,14485,0,1712616467,12980.000668939996,116.34793452000304,53485.80748152 2024-04-08,22:47:49.000,99,11091311,14405,0,1712616468,12980.014141560001,116.36203278000175,53485.77254592001 2024-04-08,22:47:50.000,99,11091349,15005,0,1712616469,12980.014141560001,116.34793452000304,53485.81446864 2024-04-08,22:47:51.000,99,11091335,14525,0,1712616470,12980.020877869996,116.39022929999919,53485.75857168 2024-04-08,22:47:52.000,99,11091310,14405,0,1712616471,12980.007405249991,116.36203278000175,53485.7655588 2024-04-08,22:47:53.000,99,11091280,14645,0,1712616472,12980.007405249991,116.39022929999919,53485.779533040004 2024-04-08,22:47:54.000,99,11091336,14885,0,1712616473,12979.987196319991,116.39022929999919,53485.75158456001 2024-04-08,22:47:55.000,99,11091346,15045,0,1712616474,12979.9737237,116.38318016999983,53485.75857168 2024-04-08,22:47:56.000,99,11091346,14405,0,1712616475,12979.9737237,116.40432755999791,53485.74459744001 2024-04-08,22:47:57.000,99,11091346,14405,0,1712616476,12979.987196319991,116.4184258200039,53485.79350728001 2024-04-08,22:47:58.000,99,11091348,14365,0,1712616477,12979.993932630001,116.44662234000134,53485.75158456001 2024-04-08,22:47:59.000,99,11091296,14605,0,1712616478,12980.000668939996,116.40432755999791,53485.75158456001 2024-04-08,22:48:00.000,99,11091331,14845,0,1712616479,12980.027614179991,116.39727842999855,53485.68870048 2024-04-08,22:48:01.000,99,11091274,14525,0,1712616480,12980.014141560001,116.42547495000326,53485.72363608001 2024-04-08,22:48:02.000,99,11091354,14805,0,1712616481,12980.034350490001,116.4184258200039,53485.73761032 2024-04-08,22:48:03.000,99,11091310,14365,0,1712616482,12980.027614179991,116.40432755999791,53485.74459744001 2024-04-08,22:48:04.000,99,11091352,14645,0,1712616483,12980.041086799996,116.4536714700007,53485.70966184 2024-04-08,22:48:05.000,99,11091335,14965,0,1712616484,12980.047823109991,116.43252408000262,53485.80748152 2024-04-08,22:48:06.000,99,11091339,14645,0,1712616485,12980.034350490001,116.42547495000326,53485.75158456001 2024-04-08,22:48:07.000,99,11091351,14405,0,1712616486,12980.041086799996,116.40432755999791,53485.75857168 2024-04-08,22:48:08.000,99,11091335,14965,0,1712616487,12980.041086799996,116.4184258200039,53485.78652016 2024-04-08,22:48:09.000,99,11091358,14405,0,1712616488,12980.068032039992,116.38318016999983,53485.78652016 2024-04-08,22:48:10.000,99,11091322,14965,0,1712616489,12980.094977280001,116.34793452000304,53485.78652016 2024-04-08,22:48:11.000,99,11091343,14845,0,1712616490,12980.054559420001,116.36203278000175,53485.77254592001 2024-04-08,22:48:12.000,99,11091401,14885,0,1712616491,12980.074768350001,116.3056397399996,53485.74459744001 2024-04-08,22:48:13.000,99,11091407,14845,0,1712616492,12980.101713589997,116.3056397399996,53485.78652016 2024-04-08,22:48:14.000,99,11091351,14445,0,1712616493,12980.115186210001,116.34793452000304,53485.72363608001 2024-04-08,22:48:15.000,99,11091337,14565,0,1712616494,12980.108449899992,116.33383626000432,53485.7655588 2024-04-08,22:48:16.000,99,11091327,14645,0,1712616495,12980.101713589997,116.34793452000304,53485.779533040004 2024-04-08,22:48:17.000,99,11091354,14805,0,1712616496,12980.061295729996,116.36908191000111,53485.75857168 2024-04-08,22:48:18.000,99,11091312,14565,0,1712616497,12980.047823109991,116.36908191000111,53485.74459744001 2024-04-08,22:48:19.000,99,11091366,14645,0,1712616498,12980.088240969992,116.32678712999768,53485.80748152 2024-04-08,22:48:20.000,99,11091317,14565,0,1712616499,12980.088240969992,116.34088539000368,53485.77254592001 2024-04-08,22:48:21.000,99,11091289,14405,0,1712616500,12980.094977280001,116.33383626000432,53485.74459744001 2024-04-08,22:48:22.000,99,11091360,14525,0,1712616501,12980.128658829992,116.36203278000175,53485.74459744001 2024-04-08,22:48:23.000,99,11091313,14805,0,1712616502,12980.155604070002,116.36203278000175,53485.78652016 2024-04-08,22:48:24.000,99,11091354,14805,0,1712616503,12980.162340379997,116.3549836500024,53485.81446864 2024-04-08,22:48:25.000,99,11091346,14445,0,1712616504,12980.169076689992,116.3549836500024,53485.80748152 2024-04-08,22:48:26.000,99,11091385,14205,0,1712616505,12980.202758239997,116.36908191000111,53485.75158456001 2024-04-08,22:48:27.000,99,11091347,14365,0,1712616506,12980.121922519997,116.37613104000047,53485.7655588 2024-04-08,22:48:28.000,99,11091295,14805,0,1712616507,12980.175813000002,116.31973799999832,53485.79350728001 2024-04-08,22:48:29.000,99,11091333,14765,0,1712616508,12980.182549309997,116.34088539000368,53485.77254592001 2024-04-08,22:48:30.000,99,11091367,14645,0,1712616509,12980.162340379997,116.3549836500024,53485.849404240005 2024-04-08,22:48:31.000,99,11091297,14685,0,1712616510,12980.189285619992,116.3549836500024,53485.800494400006 2024-04-08,22:48:32.000,99,11091365,14685,0,1712616511,12980.229703479992,116.36203278000175,53485.83543 2024-04-08,22:48:33.000,99,11091323,14325,0,1712616512,12980.202758239997,116.39022929999919,53485.82844288 2024-04-08,22:48:34.000,99,11091389,14245,0,1712616513,12980.243176099997,116.36203278000175,53485.779533040004 2024-04-08,22:48:35.000,99,11091339,14605,0,1712616514,12980.243176099997,116.3549836500024,53485.82145576001 2024-04-08,22:48:36.000,99,11091341,14765,0,1712616515,12980.283593959997,116.36908191000111,53485.86337848 2024-04-08,22:48:37.000,99,11091337,14685,0,1712616516,12980.270121339992,116.36203278000175,53485.88433984 2024-04-08,22:48:38.000,99,11091332,14365,0,1712616517,12980.317275510002,116.33383626000432,53485.94023680001 2024-04-08,22:48:39.000,99,11091356,14765,0,1712616518,12980.344220749997,116.31973799999832,53485.89132696001 2024-04-08,22:48:40.000,99,11091344,14685,0,1712616519,12980.337484440002,116.3549836500024,53485.849404240005 2024-04-08,22:48:41.000,99,11091332,14725,0,1712616520,12980.371165989993,116.3056397399996,53485.947223920004 2024-04-08,22:48:42.000,99,11091333,14645,0,1712616521,12980.344220749997,116.33383626000432,53485.91228832001 2024-04-08,22:48:43.000,99,11091385,14485,0,1712616522,12980.377902300002,116.33383626000432,53485.968185280006 2024-04-08,22:48:44.000,99,11091335,14885,0,1712616523,12980.377902300002,116.34088539000368,53485.93324968 2024-04-08,22:48:45.000,99,11091345,14725,0,1712616524,12980.371165989993,116.29154148000089,53485.968185280006 2024-04-08,22:48:46.000,99,11091308,14725,0,1712616525,12980.391374919993,116.34088539000368,53486.01010800001 2024-04-08,22:48:47.000,99,11091331,14765,0,1712616526,12980.350957059993,116.34088539000368,53485.95421104 2024-04-08,22:48:48.000,99,11091304,14845,0,1712616527,12980.377902300002,116.33383626000432,53485.94023680001 2024-04-08,22:48:49.000,99,11091347,14485,0,1712616528,12980.384638609998,116.31973799999832,53486.05203072 2024-04-08,22:48:50.000,99,11091388,14325,0,1712616529,12980.337484440002,116.29154148000089,53486.017095120005 2024-04-08,22:48:51.000,99,11091390,14805,0,1712616530,12980.344220749997,116.26334496000345,53485.98914664001 2024-04-08,22:48:52.000,99,11091329,14725,0,1712616531,12980.337484440002,116.29859061000025,53485.968185280006 2024-04-08,22:48:53.000,99,11091262,14285,0,1712616532,12980.364429679998,116.24924670000473,53485.99613376 2024-04-08,22:48:54.000,99,11091324,14365,0,1712616533,12980.330748129993,116.2421975699981,53486.00312088 2024-04-08,22:48:55.000,99,11091327,14565,0,1712616534,12980.344220749997,116.24924670000473,53485.99613376 2024-04-08,22:48:56.000,99,11091373,14445,0,1712616535,12980.330748129993,116.2421975699981,53486.02408224 2024-04-08,22:48:57.000,99,11091390,15205,0,1712616536,12980.297066580002,116.26334496000345,53486.017095120005 2024-04-08,22:48:58.000,99,11091324,14885,0,1712616537,12980.337484440002,116.27039409000281,53486.0450436 2024-04-08,22:48:59.000,99,11091370,14685,0,1712616538,12980.310539199992,116.26334496000345,53485.98215952 2024-04-08,22:49:00.000,99,11091332,14685,0,1712616539,12980.256648720002,116.27039409000281,53485.968185280006 2024-04-08,22:49:01.000,99,11091361,14285,0,1712616540,12980.276857650002,116.27744322000217,53485.968185280006 2024-04-08,22:49:02.000,99,11091360,14445,0,1712616541,12980.276857650002,116.3056397399996,53485.98914664001 2024-04-08,22:49:03.000,99,11091342,14805,0,1712616542,12980.256648720002,116.3056397399996,53485.98215952 2024-04-08,22:49:04.000,99,11091327,14525,0,1712616543,12980.303802889997,116.3056397399996,53485.95421104 2024-04-08,22:49:05.000,99,11091322,14565,0,1712616544,12980.270121339992,116.25629583000409,53485.94023680001 2024-04-08,22:49:06.000,99,11091374,14925,0,1712616545,12980.283593959997,116.2421975699981,53485.93324968 2024-04-08,22:49:07.000,99,11091322,14205,0,1712616546,12980.243176099997,116.25629583000409,53485.91927544001 2024-04-08,22:49:08.000,99,11091387,14525,0,1712616547,12980.270121339992,116.28449235000153,53485.92626256 2024-04-08,22:49:09.000,99,11091363,14725,0,1712616548,12980.297066580002,116.26334496000345,53485.91927544001 2024-04-08,22:49:10.000,99,11091373,14765,0,1712616549,12980.310539199992,116.27744322000217,53485.94023680001 2024-04-08,22:49:11.000,99,11091379,14525,0,1712616550,12980.303802889997,116.29859061000025,53485.93324968 2024-04-08,22:49:12.000,99,11091368,14525,0,1712616551,12980.303802889997,116.3056397399996,53485.95421104 2024-04-08,22:49:13.000,99,11091334,14645,0,1712616552,12980.270121339992,116.27744322000217,53485.94023680001 2024-04-08,22:49:14.000,99,11091283,14525,0,1712616553,12980.283593959997,116.27039409000281,53485.98914664001 2024-04-08,22:49:15.000,99,11091321,14365,0,1712616554,12980.263385029997,116.29154148000089,53485.92626256 2024-04-08,22:49:16.000,99,11091427,14605,0,1712616555,12980.290330269992,116.27744322000217,53485.95421104 2024-04-08,22:49:17.000,99,11091326,14885,0,1712616556,12980.317275510002,116.29859061000025,53485.93324968 2024-04-08,22:49:18.000,99,11091318,14525,0,1712616557,12980.303802889997,116.28449235000153,53485.98914664001 2024-04-08,22:49:19.000,99,11091362,14805,0,1712616558,12980.317275510002,116.3056397399996,53485.947223920004 2024-04-08,22:49:20.000,99,11091360,14645,0,1712616559,12980.324011819997,116.25629583000409,53485.968185280006 2024-04-08,22:49:21.000,99,11091333,14565,0,1712616560,12980.324011819997,116.27744322000217,53485.94023680001 2024-04-08,22:49:22.000,99,11091374,14525,0,1712616561,12980.310539199992,116.27744322000217,53485.99613376 2024-04-08,22:49:23.000,99,11091318,14645,0,1712616562,12980.303802889997,116.29154148000089,53485.91927544001 2024-04-08,22:49:24.000,99,11091360,14125,0,1712616563,12980.276857650002,116.24924670000473,53485.9751724 2024-04-08,22:49:25.000,99,11091352,14725,0,1712616564,12980.270121339992,116.2421975699981,53485.94023680001 2024-04-08,22:49:26.000,99,11091297,14605,0,1712616565,12980.270121339992,116.25629583000409,53485.92626256 2024-04-08,22:49:27.000,99,11091321,14525,0,1712616566,12980.303802889997,116.27039409000281,53485.96119816001 2024-04-08,22:49:28.000,99,11091341,14645,0,1712616567,12980.303802889997,116.29859061000025,53485.9751724 2024-04-08,22:49:29.000,99,11091313,15165,0,1712616568,12980.317275510002,116.27744322000217,53485.99613376 2024-04-08,22:49:30.000,99,11091374,15045,0,1712616569,12980.297066580002,116.28449235000153,53485.93324968 2024-04-08,22:49:31.000,99,11091337,14565,0,1712616570,12980.290330269992,116.33383626000432,53485.89132696001 2024-04-08,22:49:32.000,99,11091320,14565,0,1712616571,12980.337484440002,116.3056397399996,53485.95421104 2024-04-08,22:49:33.000,99,11091322,14445,0,1712616572,12980.297066580002,116.29154148000089,53485.94023680001 2024-04-08,22:49:34.000,99,11091291,14565,0,1712616573,12980.297066580002,116.29154148000089,53485.94023680001 2024-04-08,22:49:35.000,99,11091344,14405,0,1712616574,12980.337484440002,116.31268886999896,53485.98215952 2024-04-08,22:49:36.000,99,11091292,14725,0,1712616575,12980.283593959997,116.31973799999832,53485.98914664001 2024-04-08,22:49:37.000,99,11091330,14525,0,1712616576,12980.276857650002,116.36203278000175,53485.947223920004 2024-04-08,22:49:38.000,99,11091328,14845,0,1712616577,12980.290330269992,116.34793452000304,53485.92626256 2024-04-08,22:49:39.000,99,11091300,14885,0,1712616578,12980.324011819997,116.36203278000175,53485.98215952 2024-04-08,22:49:40.000,99,11091303,14725,0,1712616579,12980.317275510002,116.36203278000175,53485.9751724 2024-04-08,22:49:41.000,99,11091352,14445,0,1712616580,12980.263385029997,116.3549836500024,53485.898314080005 2024-04-08,22:49:42.000,99,11091330,14565,0,1712616581,12980.283593959997,116.36203278000175,53485.93324968 2024-04-08,22:49:43.000,99,11091320,14525,0,1712616582,12980.263385029997,116.3549836500024,53485.93324968 2024-04-08,22:49:44.000,99,11091368,14125,0,1712616583,12980.236439790002,116.39022929999919,53485.91927544001 2024-04-08,22:49:45.000,99,11091343,14205,0,1712616584,12980.236439790002,116.36908191000111,53485.91228832001 2024-04-08,22:49:46.000,99,11091279,14445,0,1712616585,12980.196021930002,116.36908191000111,53485.89132696001 2024-04-08,22:49:47.000,99,11091360,14525,0,1712616586,12980.169076689992,116.31268886999896,53485.87735272 2024-04-08,22:49:48.000,99,11091350,14405,0,1712616587,12980.189285619992,116.34088539000368,53485.9053012 2024-04-08,22:49:49.000,99,11091335,14565,0,1712616588,12980.202758239997,116.36203278000175,53485.85639136 2024-04-08,22:49:50.000,99,11091310,14885,0,1712616589,12980.209494549992,116.31973799999832,53485.88433984 2024-04-08,22:49:51.000,99,11091323,14565,0,1712616590,12980.189285619992,116.31973799999832,53485.849404240005 2024-04-08,22:49:52.000,99,11091316,14325,0,1712616591,12980.202758239997,116.34088539000368,53485.86337848 2024-04-08,22:49:53.000,99,11091300,14525,0,1712616592,12980.196021930002,116.34793452000304,53485.87735272 2024-04-08,22:49:54.000,99,11091335,14725,0,1712616593,12980.189285619992,116.31268886999896,53485.89132696001 2024-04-08,22:49:55.000,99,11091331,14605,0,1712616594,12980.175813000002,116.31973799999832,53485.86337848 2024-04-08,22:49:56.000,99,11091306,14525,0,1712616595,12980.196021930002,116.32678712999768,53485.81446864 2024-04-08,22:49:57.000,99,11091301,14845,0,1712616596,12980.148867759992,116.33383626000432,53485.85639136 2024-04-08,22:49:58.000,99,11091339,14445,0,1712616597,12980.209494549992,116.31973799999832,53485.79350728001 2024-04-08,22:49:59.000,99,11091293,14365,0,1712616598,12980.202758239997,116.3549836500024,53485.82145576001 2024-04-08,22:50:00.000,99,11091312,14565,0,1712616599,12980.189285619992,116.34793452000304,53485.82844288 2024-04-08,22:50:01.000,99,11091305,14525,0,1712616600,12980.216230860002,116.36908191000111,53485.81446864 2024-04-08,22:50:02.000,99,11091351,14565,0,1712616601,12980.189285619992,116.34793452000304,53485.7655588 2024-04-08,22:50:03.000,99,11091340,14845,0,1712616602,12980.182549309997,116.36908191000111,53485.79350728001 2024-04-08,22:50:04.000,99,11091298,14365,0,1712616603,12980.216230860002,116.3549836500024,53485.779533040004 2024-04-08,22:50:05.000,99,11091274,14565,0,1712616604,12980.209494549992,116.38318016999983,53485.800494400006 2024-04-08,22:50:06.000,99,11091308,14485,0,1712616605,12980.196021930002,116.4184258200039,53485.80748152 2024-04-08,22:50:07.000,99,11091339,14365,0,1712616606,12980.175813000002,116.38318016999983,53485.82844288 2024-04-08,22:50:08.000,99,11091358,14525,0,1712616607,12980.189285619992,116.38318016999983,53485.81446864 2024-04-08,22:50:09.000,99,11091372,14205,0,1712616608,12980.202758239997,116.36908191000111,53485.79350728001 2024-04-08,22:50:10.000,99,11091308,14485,0,1712616609,12980.196021930002,116.39022929999919,53485.75857168 2024-04-08,22:50:11.000,99,11091325,14725,0,1712616610,12980.236439790002,116.4184258200039,53485.80748152 2024-04-08,22:50:12.000,99,11091291,14325,0,1712616611,12980.209494549992,116.42547495000326,53485.80748152 2024-04-08,22:50:13.000,99,11091342,15045,0,1712616612,12980.189285619992,116.4536714700007,53485.80748152 2024-04-08,22:50:14.000,99,11091327,14205,0,1712616613,12980.182549309997,116.43252408000262,53485.77254592001 2024-04-08,22:50:15.000,99,11091300,14565,0,1712616614,12980.162340379997,116.44662234000134,53485.81446864 2024-04-08,22:50:16.000,99,11091346,14525,0,1712616615,12980.175813000002,116.47481885999878,53485.84241712001 2024-04-08,22:50:17.000,99,11091246,14845,0,1712616616,12980.162340379997,116.48186798999814,53485.779533040004 2024-04-08,22:50:18.000,99,11091340,14365,0,1712616617,12980.155604070002,116.50301538000349,53485.75857168 2024-04-08,22:50:19.000,99,11091289,14285,0,1712616618,12980.236439790002,116.48186798999814,53485.83543 2024-04-08,22:50:20.000,99,11091307,14765,0,1712616619,12980.189285619992,116.48891712000477,53485.82145576001 2024-04-08,22:50:21.000,99,11091278,14285,0,1712616620,12980.189285619992,116.49596625000413,53485.779533040004 2024-04-08,22:50:22.000,99,11091344,15125,0,1712616621,12980.202758239997,116.52416277000157,53485.79350728001 2024-04-08,22:50:23.000,99,11091326,14605,0,1712616622,12980.222967169997,116.51006451000285,53485.7655588 2024-04-08,22:50:24.000,99,11091332,14685,0,1712616623,12980.216230860002,116.50301538000349,53485.80748152 2024-04-08,22:50:25.000,99,11091332,14485,0,1712616624,12980.236439790002,116.552359289999,53485.7655588 2024-04-08,22:50:26.000,99,11091262,14685,0,1712616625,12980.182549309997,116.53121190000093,53485.7655588 2024-04-08,22:50:27.000,99,11091329,14485,0,1712616626,12980.256648720002,116.56645754999772,53485.730623200005 2024-04-08,22:50:28.000,99,11091368,14445,0,1712616627,12980.270121339992,116.55940841999836,53485.681713360005 2024-04-08,22:50:29.000,99,11091300,14725,0,1712616628,12980.270121339992,116.59465407000243,53485.74459744001 2024-04-08,22:50:30.000,99,11091279,14525,0,1712616629,12980.310539199992,116.59465407000243,53485.67472624001 2024-04-08,22:50:31.000,99,11091321,14685,0,1712616630,12980.330748129993,116.58760494000308,53485.730623200005 2024-04-08,22:50:32.000,99,11091278,14325,0,1712616631,12980.317275510002,116.58760494000308,53485.70267472001 2024-04-08,22:50:33.000,99,11091333,14445,0,1712616632,12980.324011819997,116.60875233000115,53485.72363608001 2024-04-08,22:50:34.000,99,11091298,14405,0,1712616633,12980.337484440002,116.58055581000372,53485.73761032 2024-04-08,22:50:35.000,99,11091308,14205,0,1712616634,12980.337484440002,116.61580146000051,53485.730623200005 2024-04-08,22:50:36.000,99,11091348,14725,0,1712616635,12980.290330269992,116.57350668000436,53485.68870048 2024-04-08,22:50:37.000,99,11091322,14325,0,1712616636,12980.290330269992,116.54531015999964,53485.77254592001 2024-04-08,22:50:38.000,99,11091369,14565,0,1712616637,12980.357693370002,116.6017032000018,53485.68870048 2024-04-08,22:50:39.000,99,11091310,14365,0,1712616638,12980.350957059993,116.58055581000372,53485.72363608001 2024-04-08,22:50:40.000,99,11091260,14325,0,1712616639,12980.364429679998,116.58055581000372,53485.75857168 2024-04-08,22:50:41.000,99,11091269,14605,0,1712616640,12980.324011819997,116.53826103000029,53485.75158456001 2024-04-08,22:50:42.000,99,11091318,14805,0,1712616641,12980.324011819997,116.62285058999987,53485.74459744001 2024-04-08,22:50:43.000,99,11091311,14165,0,1712616642,12980.317275510002,116.58055581000372,53485.779533040004 2024-04-08,22:50:44.000,99,11091329,14885,0,1712616643,12980.310539199992,116.59465407000243,53485.75158456001 2024-04-08,22:50:45.000,99,11091338,14725,0,1712616644,12980.270121339992,116.552359289999,53485.71664896 2024-04-08,22:50:46.000,99,11091289,14725,0,1712616645,12980.276857650002,116.57350668000436,53485.70267472001 2024-04-08,22:50:47.000,99,11091410,14645,0,1712616646,12980.330748129993,116.6017032000018,53485.75857168 2024-04-08,22:50:48.000,99,11091331,14525,0,1712616647,12980.290330269992,116.55940841999836,53485.6956876 2024-04-08,22:50:49.000,99,11091309,14605,0,1712616648,12980.270121339992,116.60875233000115,53485.66773912 2024-04-08,22:50:50.000,99,11091304,14525,0,1712616649,12980.290330269992,116.58760494000308,53485.6956876 2024-04-08,22:50:51.000,99,11091332,14485,0,1712616650,12980.276857650002,116.60875233000115,53485.65376488001 2024-04-08,22:50:52.000,99,11091370,14285,0,1712616651,12980.317275510002,116.62989971999923,53485.68870048 2024-04-08,22:50:53.000,99,11091327,14725,0,1712616652,12980.303802889997,116.64399797999795,53485.6956876 2024-04-08,22:50:54.000,99,11091300,14205,0,1712616653,12980.297066580002,116.6017032000018,53485.632803520006 2024-04-08,22:50:55.000,99,11091326,14525,0,1712616654,12980.330748129993,116.63694884999859,53485.660752 2024-04-08,22:50:56.000,99,11091349,14525,0,1712616655,12980.357693370002,116.6651453700033,53485.65376488001 2024-04-08,22:50:57.000,99,11091338,15005,0,1712616656,12980.324011819997,116.6651453700033,53485.65376488001 2024-04-08,22:50:58.000,99,11091348,15085,0,1712616657,12980.337484440002,116.63694884999859,53485.65376488001 2024-04-08,22:50:59.000,99,11091353,14485,0,1712616658,12980.337484440002,116.62989971999923,53485.632803520006 2024-04-08,22:51:00.000,99,11091364,14525,0,1712616659,12980.337484440002,116.64399797999795,53485.63979064 2024-04-08,22:51:01.000,99,11091335,14565,0,1712616660,12980.350957059993,116.63694884999859,53485.64677776 2024-04-08,22:51:02.000,99,11091300,14565,0,1712616661,12980.384638609998,116.62989971999923,53485.660752 2024-04-08,22:51:03.000,99,11091369,14805,0,1712616662,12980.425056469998,116.61580146000051,53485.6956876 2024-04-08,22:51:04.000,99,11091351,14925,0,1712616663,12980.418320160003,116.58760494000308,53485.6956876 2024-04-08,22:51:05.000,99,11091318,14685,0,1712616664,12980.445265399998,116.62989971999923,53485.66773912 2024-04-08,22:51:06.000,99,11091357,14925,0,1712616665,12980.452001709993,116.6651453700033,53485.72363608001 2024-04-08,22:51:07.000,99,11091362,14725,0,1712616666,12980.458738019988,116.64399797999795,53485.6956876 2024-04-08,22:51:08.000,99,11091348,14565,0,1712616667,12980.492419569993,116.63694884999859,53485.6956876 2024-04-08,22:51:09.000,99,11091333,14525,0,1712616668,12980.512628499993,116.62285058999987,53485.660752 2024-04-08,22:51:10.000,99,11091334,14965,0,1712616669,12980.478946949988,116.63694884999859,53485.730623200005 2024-04-08,22:51:11.000,99,11091354,14685,0,1712616670,12980.492419569993,116.62285058999987,53485.71664896 2024-04-08,22:51:12.000,99,11091322,14805,0,1712616671,12980.546310049998,116.64399797999795,53485.68870048 2024-04-08,22:51:13.000,99,11091393,14565,0,1712616672,12980.505892189998,116.62989971999923,53485.70966184 2024-04-08,22:51:14.000,99,11091377,14885,0,1712616673,12980.559782669989,116.6651453700033,53485.681713360005 2024-04-08,22:51:15.000,99,11091308,14645,0,1712616674,12980.546310049998,116.67219450000266,53485.64677776 2024-04-08,22:51:16.000,99,11091345,14405,0,1712616675,12980.586727909998,116.63694884999859,53485.66773912 2024-04-08,22:51:17.000,99,11091314,14485,0,1712616676,12980.526101119998,116.6651453700033,53485.632803520006 2024-04-08,22:51:18.000,99,11091320,14685,0,1712616677,12980.586727909998,116.69334189000074,53485.70966184 2024-04-08,22:51:19.000,99,11091324,14485,0,1712616678,12980.579991599989,116.64399797999795,53485.681713360005 2024-04-08,22:51:20.000,99,11091318,14685,0,1712616679,12980.593464219994,116.65104711000458,53485.660752 2024-04-08,22:51:21.000,99,11091333,14645,0,1712616680,12980.586727909998,116.67924363000202,53485.6956876 2024-04-08,22:51:22.000,99,11091321,14645,0,1712616681,12980.647354699999,116.7003910200001,53485.6956876 2024-04-08,22:51:23.000,99,11091292,14365,0,1712616682,12980.694508869994,116.69334189000074,53485.65376488001 2024-04-08,22:51:24.000,99,11091346,14205,0,1712616683,12980.633882079994,116.65809624000394,53485.73761032 2024-04-08,22:51:25.000,99,11091299,14445,0,1712616684,12980.70124517999,116.67924363000202,53485.70267472001 2024-04-08,22:51:26.000,99,11091344,14805,0,1712616685,12980.68103624999,116.71448927999882,53485.78652016 2024-04-08,22:51:27.000,99,11091290,14285,0,1712616686,12980.687772559999,116.67219450000266,53485.78652016 2024-04-08,22:51:28.000,99,11091356,14565,0,1712616687,12980.70124517999,116.67924363000202,53485.7655588 2024-04-08,22:51:29.000,99,11091348,15045,0,1712616688,12980.714717799994,116.69334189000074,53485.75857168 2024-04-08,22:51:30.000,99,11091339,14525,0,1712616689,12980.728190419999,116.67219450000266,53485.78652016 2024-04-08,22:51:31.000,99,11091326,14885,0,1712616690,12980.755135659994,116.67219450000266,53485.77254592001 2024-04-08,22:51:32.000,99,11091331,14765,0,1712616691,12980.734926729994,116.6651453700033,53485.80748152 2024-04-08,22:51:33.000,99,11091308,14725,0,1712616692,12980.78881721,116.67219450000266,53485.78652016 2024-04-08,22:51:34.000,99,11091327,14685,0,1712616693,12980.74166303999,116.67219450000266,53485.79350728001 2024-04-08,22:51:35.000,99,11091376,14765,0,1712616694,12980.76860828,116.64399797999795,53485.87735272 2024-04-08,22:51:36.000,99,11091369,14445,0,1712616695,12980.78208089999,116.65104711000458,53485.78652016 2024-04-08,22:51:37.000,99,11091332,14725,0,1712616696,12980.78208089999,116.62285058999987,53485.7655588 2024-04-08,22:51:38.000,99,11091335,14925,0,1712616697,12980.80228982999,116.64399797999795,53485.82844288 2024-04-08,22:51:39.000,99,11091375,14525,0,1712616698,12980.80902614,116.64399797999795,53485.86337848 2024-04-08,22:51:40.000,99,11091309,14445,0,1712616699,12980.849444,116.62285058999987,53485.87036560001 2024-04-08,22:51:41.000,99,11091358,14645,0,1712616700,12980.84270768999,116.61580146000051,53485.898314080005 2024-04-08,22:51:42.000,99,11091360,14205,0,1712616701,12980.856180309995,116.63694884999859,53485.849404240005 2024-04-08,22:51:43.000,99,11091297,14525,0,1712616702,12980.916807099995,116.6017032000018,53485.88433984 2024-04-08,22:51:44.000,99,11091384,14125,0,1712616703,12980.93027972,116.6017032000018,53485.898314080005 2024-04-08,22:51:45.000,99,11091356,14565,0,1712616704,12980.94375233999,116.6017032000018,53485.86337848 2024-04-08,22:51:46.000,99,11091336,14445,0,1712616705,12980.997642819995,116.55940841999836,53485.9053012 2024-04-08,22:51:47.000,99,11091347,14245,0,1712616706,12980.997642819995,116.59465407000243,53485.87735272 2024-04-08,22:51:48.000,99,11091309,14365,0,1712616707,12980.99090651,116.58760494000308,53485.898314080005 2024-04-08,22:51:49.000,99,11091340,14405,0,1712616708,12981.017851749995,116.56645754999772,53485.88433984 2024-04-08,22:51:50.000,99,11091309,14205,0,1712616709,12981.06500591999,116.552359289999,53485.91228832001 2024-04-08,22:51:51.000,99,11091374,14325,0,1712616710,12981.078478539996,116.59465407000243,53485.91228832001 2024-04-08,22:51:52.000,99,11091339,14765,0,1712616711,12981.08521484999,116.58760494000308,53485.91927544001 2024-04-08,22:51:53.000,99,11091312,14445,0,1712616712,12981.15257795,116.6017032000018,53485.91927544001 2024-04-08,22:51:54.000,99,11091382,14805,0,1712616713,12981.186259499991,116.61580146000051,53485.95421104 2024-04-08,22:51:55.000,99,11091328,14245,0,1712616714,12981.179523189996,116.62285058999987,53485.95421104 2024-04-08,22:51:56.000,99,11091360,14645,0,1712616715,12981.186259499991,116.63694884999859,53485.93324968 2024-04-08,22:51:57.000,99,11091380,14765,0,1712616716,12981.240149979996,116.64399797999795,53485.95421104 2024-04-08,22:51:58.000,99,11091309,14365,0,1712616717,12981.253622600001,116.63694884999859,53485.9751724 2024-04-08,22:51:59.000,99,11091319,14365,0,1712616718,12981.267095219991,116.61580146000051,53485.98215952 2024-04-08,22:52:00.000,99,11091377,14685,0,1712616719,12981.320985699997,116.62285058999987,53485.96119816001 2024-04-08,22:52:01.000,99,11091314,14885,0,1712616720,12981.294040460001,116.63694884999859,53485.96119816001 2024-04-08,22:52:02.000,99,11091364,14885,0,1712616721,12981.334458320001,116.63694884999859,53486.00312088 2024-04-08,22:52:03.000,99,11091297,14485,0,1712616722,12981.334458320001,116.6017032000018,53485.99613376 2024-04-08,22:52:04.000,99,11091331,14445,0,1712616723,12981.327722009992,116.61580146000051,53485.99613376 2024-04-08,22:52:05.000,99,11091349,14605,0,1712616724,12981.395085110002,116.59465407000243,53486.01010800001 2024-04-08,22:52:06.000,99,11091302,14645,0,1712616725,12981.415294040002,116.59465407000243,53486.03106936 2024-04-08,22:52:07.000,99,11091314,14565,0,1712616726,12981.422030349997,116.58760494000308,53486.017095120005 2024-04-08,22:52:08.000,99,11091299,14485,0,1712616727,12981.455711900002,116.58760494000308,53486.05203072 2024-04-08,22:52:09.000,99,11091363,14405,0,1712616728,12981.442239279997,116.59465407000243,53486.07997920001 2024-04-08,22:52:10.000,99,11091317,14885,0,1712616729,12981.435502970002,116.58055581000372,53486.066004960005 2024-04-08,22:52:11.000,99,11091339,14685,0,1712616730,12981.475920830002,116.56645754999772,53486.08696632001 2024-04-08,22:52:12.000,99,11091370,14725,0,1712616731,12981.469184519992,116.54531015999964,53486.10792768001 2024-04-08,22:52:13.000,99,11091327,14605,0,1712616732,12981.482657139997,116.55940841999836,53486.03106936 2024-04-08,22:52:14.000,99,11091326,14445,0,1712616733,12981.516338690002,116.56645754999772,53486.07997920001 2024-04-08,22:52:15.000,99,11091335,14645,0,1712616734,12981.543283929997,116.53121190000093,53486.08696632001 2024-04-08,22:52:16.000,99,11091336,14565,0,1712616735,12981.509602379992,116.54531015999964,53486.12190192 2024-04-08,22:52:17.000,99,11091341,14685,0,1712616736,12981.516338690002,116.53826103000029,53486.1498504 2024-04-08,22:52:18.000,99,11091373,14645,0,1712616737,12981.509602379992,116.53121190000093,53486.12190192 2024-04-08,22:52:19.000,99,11091349,14325,0,1712616738,12981.489393449992,116.48891712000477,53486.1498504 2024-04-08,22:52:20.000,99,11091378,14405,0,1712616739,12981.502866069997,116.47481885999878,53486.16382464 2024-04-08,22:52:21.000,99,11091357,14645,0,1712616740,12981.475920830002,116.47481885999878,53486.09395344 2024-04-08,22:52:22.000,99,11091390,14685,0,1712616741,12981.482657139997,116.44662234000134,53486.16382464 2024-04-08,22:52:23.000,99,11091251,14405,0,1712616742,12981.502866069997,116.42547495000326,53486.1498504 2024-04-08,22:52:24.000,99,11091389,14365,0,1712616743,12981.543283929997,116.43252408000262,53486.12888904001 2024-04-08,22:52:25.000,99,11091319,14325,0,1712616744,12981.502866069997,116.43957321000198,53486.15683752001 2024-04-08,22:52:26.000,99,11091329,14365,0,1712616745,12981.502866069997,116.4536714700007,53486.184786000005 2024-04-08,22:52:27.000,99,11091355,14605,0,1712616746,12981.469184519992,116.42547495000326,53486.14286328 2024-04-08,22:52:28.000,99,11091319,14725,0,1712616747,12981.448975589992,116.4184258200039,53486.16382464 2024-04-08,22:52:29.000,99,11091360,14445,0,1712616748,12981.462448209997,116.4184258200039,53486.135876160006 2024-04-08,22:52:30.000,99,11091333,14205,0,1712616749,12981.435502970002,116.4184258200039,53486.114914800004 2024-04-08,22:52:31.000,99,11091299,14845,0,1712616750,12981.435502970002,116.4184258200039,53486.19177312 2024-04-08,22:52:32.000,99,11091376,14725,0,1712616751,12981.455711900002,116.38318016999983,53486.184786000005 2024-04-08,22:52:33.000,99,11091327,14725,0,1712616752,12981.462448209997,116.39022929999919,53486.135876160006 2024-04-08,22:52:34.000,99,11091316,14725,0,1712616753,12981.401821419997,116.36908191000111,53486.135876160006 2024-04-08,22:52:35.000,99,11091338,14845,0,1712616754,12981.422030349997,116.40432755999791,53486.12190192 2024-04-08,22:52:36.000,99,11091308,14805,0,1712616755,12981.422030349997,116.38318016999983,53486.12888904001 2024-04-08,22:52:37.000,99,11091352,14685,0,1712616756,12981.395085110002,116.36203278000175,53486.09395344 2024-04-08,22:52:38.000,99,11091299,14685,0,1712616757,12981.408557729992,116.36908191000111,53486.10094056 2024-04-08,22:52:39.000,99,11091322,14525,0,1712616758,12981.388348799992,116.34088539000368,53486.09395344 2024-04-08,22:52:40.000,99,11091330,14965,0,1712616759,12981.401821419997,116.34088539000368,53486.10792768001 2024-04-08,22:52:41.000,99,11091272,14685,0,1712616760,12981.395085110002,116.31268886999896,53486.066004960005 2024-04-08,22:52:42.000,99,11091318,14645,0,1712616761,12981.415294040002,116.34088539000368,53486.10094056 2024-04-08,22:52:43.000,99,11091328,14725,0,1712616762,12981.442239279997,116.34088539000368,53486.114914800004 2024-04-08,22:52:44.000,99,11091347,14485,0,1712616763,12981.448975589992,116.34793452000304,53486.08696632001 2024-04-08,22:52:45.000,99,11091299,14565,0,1712616764,12981.448975589992,116.33383626000432,53486.12190192 2024-04-08,22:52:46.000,99,11091288,14685,0,1712616765,12981.448975589992,116.3549836500024,53486.05203072 2024-04-08,22:52:47.000,99,11091324,14525,0,1712616766,12981.428766659992,116.36908191000111,53486.07299208 2024-04-08,22:52:48.000,99,11091301,14725,0,1712616767,12981.448975589992,116.36203278000175,53486.10094056 2024-04-08,22:52:49.000,99,11091346,14685,0,1712616768,12981.482657139997,116.3549836500024,53486.12888904001 2024-04-08,22:52:50.000,99,11091370,14765,0,1712616769,12981.455711900002,116.3549836500024,53486.10094056 2024-04-08,22:52:51.000,99,11091323,14365,0,1712616770,12981.455711900002,116.36203278000175,53486.16382464 2024-04-08,22:52:52.000,99,11091330,14685,0,1712616771,12981.469184519992,116.31973799999832,53486.114914800004 2024-04-08,22:52:53.000,99,11091370,14645,0,1712616772,12981.469184519992,116.36203278000175,53486.1498504 2024-04-08,22:52:54.000,99,11091363,14405,0,1712616773,12981.489393449992,116.3549836500024,53486.10094056 2024-04-08,22:52:55.000,99,11091320,14485,0,1712616774,12981.462448209997,116.34088539000368,53486.135876160006 2024-04-08,22:52:56.000,99,11091358,14885,0,1712616775,12981.455711900002,116.34088539000368,53486.12190192 2024-04-08,22:52:57.000,99,11091370,14285,0,1712616776,12981.442239279997,116.31973799999832,53486.12888904001 2024-04-08,22:52:58.000,99,11091306,14765,0,1712616777,12981.489393449992,116.34088539000368,53486.15683752001 2024-04-08,22:52:59.000,99,11091340,14485,0,1712616778,12981.448975589992,116.34088539000368,53486.14286328 2024-04-08,22:53:00.000,99,11091357,14605,0,1712616779,12981.408557729992,116.34088539000368,53486.15683752001 2024-04-08,22:53:01.000,99,11091330,14485,0,1712616780,12981.422030349997,116.3549836500024,53486.1498504 2024-04-08,22:53:02.000,99,11091371,14605,0,1712616781,12981.422030349997,116.32678712999768,53486.12888904001 2024-04-08,22:53:03.000,99,11091326,14565,0,1712616782,12981.448975589992,116.3549836500024,53486.135876160006 2024-04-08,22:53:04.000,99,11091338,14405,0,1712616783,12981.422030349997,116.31973799999832,53486.16382464 2024-04-08,22:53:05.000,99,11091330,14805,0,1712616784,12981.368139869992,116.32678712999768,53486.07997920001 2024-04-08,22:53:06.000,99,11091352,14485,0,1712616785,12981.408557729992,116.29859061000025,53486.10792768001 2024-04-08,22:53:07.000,99,11091369,14565,0,1712616786,12981.395085110002,116.34793452000304,53486.12190192 2024-04-08,22:53:08.000,99,11091269,14845,0,1712616787,12981.388348799992,116.31973799999832,53486.10094056 2024-04-08,22:53:09.000,99,11091308,14245,0,1712616788,12981.320985699997,116.28449235000153,53486.0450436 2024-04-08,22:53:10.000,99,11091320,14445,0,1712616789,12981.354667250002,116.3056397399996,53486.09395344 2024-04-08,22:53:11.000,99,11091300,14405,0,1712616790,12981.347930939992,116.29859061000025,53486.10094056 2024-04-08,22:53:12.000,99,11091320,14365,0,1712616791,12981.374876180002,116.31973799999832,53486.05203072 2024-04-08,22:53:13.000,99,11091295,14445,0,1712616792,12981.381612489997,116.3056397399996,53486.0450436 2024-04-08,22:53:14.000,99,11091328,14565,0,1712616793,12981.300776769996,116.27744322000217,53486.01010800001 2024-04-08,22:53:15.000,99,11091326,14845,0,1712616794,12981.334458320001,116.29154148000089,53486.00312088 2024-04-08,22:53:16.000,99,11091331,14685,0,1712616795,12981.300776769996,116.25629583000409,53486.017095120005 2024-04-08,22:53:17.000,99,11091355,14325,0,1712616796,12981.267095219991,116.25629583000409,53486.017095120005 2024-04-08,22:53:18.000,99,11091334,14525,0,1712616797,12981.260358909996,116.26334496000345,53486.03805648001 2024-04-08,22:53:19.000,99,11091399,14725,0,1712616798,12981.267095219991,116.24924670000473,53485.98914664001 2024-04-08,22:53:20.000,99,11091386,14565,0,1712616799,12981.294040460001,116.26334496000345,53485.98914664001 2024-04-08,22:53:21.000,99,11091336,14685,0,1712616800,12981.294040460001,116.27039409000281,53485.96119816001 2024-04-08,22:53:22.000,99,11091334,14685,0,1712616801,12981.294040460001,116.24924670000473,53485.95421104 2024-04-08,22:53:23.000,99,11091316,14685,0,1712616802,12981.287304149992,116.27039409000281,53485.93324968 2024-04-08,22:53:24.000,99,11091324,14405,0,1712616803,12981.294040460001,116.27039409000281,53485.92626256 2024-04-08,22:53:25.000,99,11091329,14765,0,1712616804,12981.314249390001,116.24924670000473,53485.89132696001 2024-04-08,22:53:26.000,99,11091305,14525,0,1712616805,12981.300776769996,116.25629583000409,53485.89132696001 2024-04-08,22:53:27.000,99,11091328,14685,0,1712616806,12981.361403559997,116.25629583000409,53485.849404240005 2024-04-08,22:53:28.000,99,11091323,14845,0,1712616807,12981.341194629997,116.2421975699981,53485.82844288 2024-04-08,22:53:29.000,99,11091338,14805,0,1712616808,12981.307513079992,116.23514843999874,53485.89132696001 2024-04-08,22:53:30.000,99,11091329,14845,0,1712616809,12981.361403559997,116.2421975699981,53485.88433984 2024-04-08,22:53:31.000,99,11091328,14285,0,1712616810,12981.341194629997,116.25629583000409,53485.86337848 2024-04-08,22:53:32.000,99,11091326,14565,0,1712616811,12981.354667250002,116.23514843999874,53485.87735272 2024-04-08,22:53:33.000,99,11091336,14685,0,1712616812,12981.388348799992,116.22105018000002,53485.84241712001 2024-04-08,22:53:34.000,99,11091329,14725,0,1712616813,12981.374876180002,116.27039409000281,53485.84241712001 2024-04-08,22:53:35.000,99,11091346,14725,0,1712616814,12981.395085110002,116.22809930999938,53485.88433984 2024-04-08,22:53:36.000,99,11091335,14805,0,1712616815,12981.374876180002,116.2421975699981,53485.89132696001 2024-04-08,22:53:37.000,99,11091347,14365,0,1712616816,12981.381612489997,116.21400105000066,53485.92626256 2024-04-08,22:53:38.000,99,11091326,14605,0,1712616817,12981.401821419997,116.21400105000066,53485.92626256 2024-04-08,22:53:39.000,99,11091331,14725,0,1712616818,12981.395085110002,116.2069519200013,53485.87735272 2024-04-08,22:53:40.000,99,11091363,14645,0,1712616819,12981.415294040002,116.21400105000066,53485.87036560001 2024-04-08,22:53:41.000,99,11091349,14405,0,1712616820,12981.415294040002,116.2069519200013,53485.88433984 2024-04-08,22:53:42.000,99,11091317,14365,0,1712616821,12981.415294040002,116.17875540000387,53485.85639136 2024-04-08,22:53:43.000,99,11091321,14445,0,1712616822,12981.428766659992,116.17875540000387,53485.86337848 2024-04-08,22:53:44.000,99,11091313,14525,0,1712616823,12981.455711900002,116.12941149000108,53485.83543 2024-04-08,22:53:45.000,99,11091331,14565,0,1712616824,12981.475920830002,116.15760800999851,53485.86337848 2024-04-08,22:53:46.000,99,11091268,14405,0,1712616825,12981.482657139997,116.1435097499998,53485.85639136 2024-04-08,22:53:47.000,99,11091309,14445,0,1712616826,12981.462448209997,116.1435097499998,53485.85639136 2024-04-08,22:53:48.000,99,11091314,14565,0,1712616827,12981.482657139997,116.12941149000108,53485.87036560001 2024-04-08,22:53:49.000,99,11091280,14845,0,1712616828,12981.489393449992,116.12941149000108,53485.898314080005 2024-04-08,22:53:50.000,99,11091248,14885,0,1712616829,12981.496129760002,116.06596931999957,53485.88433984 2024-04-08,22:53:51.000,99,11091345,14685,0,1712616830,12981.489393449992,116.06596931999957,53485.92626256 2024-04-08,22:53:52.000,99,11091295,14565,0,1712616831,12981.496129760002,116.06596931999957,53485.849404240005 2024-04-08,22:53:53.000,99,11091316,14605,0,1712616832,12981.502866069997,116.03777280000213,53485.85639136 2024-04-08,22:53:54.000,99,11091277,14405,0,1712616833,12981.489393449992,116.03072367000277,53485.9053012 2024-04-08,22:53:55.000,99,11091307,14325,0,1712616834,12981.489393449992,116.00252714999806,53485.88433984 2024-04-08,22:53:56.000,99,11091296,14485,0,1712616835,12981.523074999997,116.03777280000213,53485.86337848 2024-04-08,22:53:57.000,99,11091314,14445,0,1712616836,12981.536547620002,116.0095762800047,53485.84241712001 2024-04-08,22:53:58.000,99,11091338,14245,0,1712616837,12981.536547620002,116.0095762800047,53485.87036560001 2024-04-08,22:53:59.000,99,11091292,14765,0,1712616838,12981.536547620002,116.01662541000405,53485.87036560001 2024-04-08,22:54:00.000,99,11091302,14405,0,1712616839,12981.597174410002,116.01662541000405,53485.88433984 2024-04-08,22:54:01.000,99,11091284,14325,0,1712616840,12981.583701789998,116.03072367000277,53485.92626256 2024-04-08,22:54:02.000,99,11091280,14725,0,1712616841,12981.550020239993,116.0095762800047,53485.947223920004 2024-04-08,22:54:03.000,99,11091312,14365,0,1712616842,12981.556756550002,116.02367454000341,53485.9053012 2024-04-08,22:54:04.000,99,11091397,14485,0,1712616843,12981.597174410002,116.01662541000405,53485.91228832001 2024-04-08,22:54:05.000,99,11091269,14645,0,1712616844,12981.610647029993,116.03072367000277,53485.898314080005 2024-04-08,22:54:06.000,99,11091305,14405,0,1712616845,12981.637592270003,116.05892019000021,53485.86337848 2024-04-08,22:54:07.000,99,11091333,14485,0,1712616846,12981.630855959993,116.03072367000277,53485.86337848 2024-04-08,22:54:08.000,99,11091347,14605,0,1712616847,12981.617383340003,116.01662541000405,53485.87735272 2024-04-08,22:54:09.000,99,11091356,14725,0,1712616848,12981.637592270003,115.98842888999934,53485.87036560001 2024-04-08,22:54:10.000,99,11091323,14485,0,1712616849,12981.651064889993,115.98842888999934,53485.89132696001 2024-04-08,22:54:11.000,99,11091301,14645,0,1712616850,12981.671273819993,116.00252714999806,53485.89132696001 2024-04-08,22:54:12.000,99,11091327,14645,0,1712616851,12981.664537509998,116.00252714999806,53485.9751724 2024-04-08,22:54:13.000,99,11091308,14885,0,1712616852,12981.698219059988,115.9954780199987,53485.968185280006 2024-04-08,22:54:14.000,99,11091346,14765,0,1712616853,12981.718427989988,115.9602323700019,53486.017095120005 2024-04-08,22:54:15.000,99,11091306,14565,0,1712616854,12981.698219059988,115.9602323700019,53485.99613376 2024-04-08,22:54:16.000,99,11091369,14605,0,1712616855,12981.752109539993,115.94613411000319,53486.01010800001 2024-04-08,22:54:17.000,99,11091336,14525,0,1712616856,12981.725164299998,115.9602323700019,53485.99613376 2024-04-08,22:54:18.000,99,11091399,14565,0,1712616857,12981.752109539993,115.9954780199987,53485.98914664001 2024-04-08,22:54:19.000,99,11091295,14885,0,1712616858,12981.765582159998,115.98137975999998,53485.9751724 2024-04-08,22:54:20.000,99,11091321,14725,0,1712616859,12981.812736329994,115.95318324000255,53485.9751724 2024-04-08,22:54:21.000,99,11091405,14365,0,1712616860,12981.792527399994,115.9954780199987,53485.98914664001 2024-04-08,22:54:22.000,99,11091330,14205,0,1712616861,12981.832945259994,115.98137975999998,53486.00312088 2024-04-08,22:54:23.000,99,11091330,14565,0,1712616862,12981.799263709989,115.97433063000062,53486.02408224 2024-04-08,22:54:24.000,99,11091348,14765,0,1712616863,12981.846417879999,115.9954780199987,53486.0450436 2024-04-08,22:54:25.000,99,11091354,14725,0,1712616864,12981.859890499989,116.00252714999806,53486.017095120005 2024-04-08,22:54:26.000,99,11091391,14405,0,1712616865,12981.859890499989,116.0095762800047,53486.09395344 2024-04-08,22:54:27.000,99,11091327,14525,0,1712616866,12981.839681569989,116.0095762800047,53486.05203072 2024-04-08,22:54:28.000,99,11091304,14885,0,1712616867,12981.853154189994,116.00252714999806,53486.08696632001 2024-04-08,22:54:29.000,99,11091383,14605,0,1712616868,12981.839681569989,116.00252714999806,53486.05901784001 2024-04-08,22:54:30.000,99,11091294,14605,0,1712616869,12981.90030835999,115.98842888999934,53486.07299208 2024-04-08,22:54:31.000,99,11091349,14925,0,1712616870,12981.886835739999,116.03072367000277,53486.066004960005 2024-04-08,22:54:32.000,99,11091277,14605,0,1712616871,12981.913780979994,115.9954780199987,53486.05901784001 2024-04-08,22:54:33.000,99,11091305,14365,0,1712616872,12981.933989909994,116.0095762800047,53486.03106936 2024-04-08,22:54:34.000,99,11091339,14685,0,1712616873,12981.933989909994,115.98842888999934,53486.12190192 2024-04-08,22:54:35.000,99,11091374,14605,0,1712616874,12981.96093514999,116.02367454000341,53486.08696632001 2024-04-08,22:54:36.000,99,11091363,14565,0,1712616875,12981.94072621999,115.98137975999998,53486.05901784001 2024-04-08,22:54:37.000,99,11091307,14845,0,1712616876,12981.954198839994,115.98842888999934,53486.07997920001 2024-04-08,22:54:38.000,99,11091294,14445,0,1712616877,12982.00135300999,115.97433063000062,53486.017095120005 2024-04-08,22:54:39.000,99,11091373,14405,0,1712616878,12981.98114407999,116.0095762800047,53486.01010800001 2024-04-08,22:54:40.000,99,11091345,14405,0,1712616879,12981.954198839994,115.9954780199987,53486.066004960005 2024-04-08,22:54:41.000,99,11091363,14805,0,1712616880,12981.974407769994,115.98842888999934,53486.03805648001 2024-04-08,22:54:42.000,99,11091318,14445,0,1712616881,12982.00135300999,115.9954780199987,53486.066004960005 2024-04-08,22:54:43.000,99,11091335,14405,0,1712616882,12981.98788039,115.9602323700019,53486.05901784001 2024-04-08,22:54:44.000,99,11091360,14805,0,1712616883,12981.994616699994,115.98137975999998,53486.09395344 2024-04-08,22:54:45.000,99,11091299,14725,0,1712616884,12982.00135300999,115.93203585000447,53486.066004960005 2024-04-08,22:54:46.000,99,11091305,14725,0,1712616885,12982.014825629994,115.92498671999783,53486.114914800004 2024-04-08,22:54:47.000,99,11091354,14805,0,1712616886,12982.055243489995,115.95318324000255,53486.066004960005 2024-04-08,22:54:48.000,99,11091315,14805,0,1712616887,12982.06871611,115.98137975999998,53486.03106936 2024-04-08,22:54:49.000,99,11091317,14845,0,1712616888,12982.075452419995,115.97433063000062,53486.066004960005 2024-04-08,22:54:50.000,99,11091315,14525,0,1712616889,12982.095661349995,115.94613411000319,53486.09395344 2024-04-08,22:54:51.000,99,11091331,14605,0,1712616890,12982.10239765999,115.96728150000126,53486.05203072 2024-04-08,22:54:52.000,99,11091338,14765,0,1712616891,12982.14281551999,115.91088845999911,53486.05203072 2024-04-08,22:54:53.000,99,11091296,14885,0,1712616892,12982.156288139995,115.91793758999847,53486.0450436 2024-04-08,22:54:54.000,99,11091315,14645,0,1712616893,12982.136079209995,115.90383932999976,53486.017095120005 2024-04-08,22:54:55.000,99,11091345,14645,0,1712616894,12982.12260658999,115.91088845999911,53486.09395344 2024-04-08,22:54:56.000,99,11091290,14405,0,1712616895,12982.14955183,115.88269194000168,53486.05901784001 2024-04-08,22:54:57.000,99,11091308,14805,0,1712616896,12982.14955183,115.86859368000296,53486.07997920001 2024-04-08,22:54:58.000,99,11091358,14485,0,1712616897,12982.16976076,115.88974107000104,53486.05901784001 2024-04-08,22:54:59.000,99,11091351,14125,0,1712616898,12982.18323337999,115.90383932999976,53486.05901784001 2024-04-08,22:55:00.000,99,11091306,14685,0,1712616899,12982.16976076,115.90383932999976,53486.1498504 2024-04-08,22:55:01.000,99,11091322,14445,0,1712616900,12982.22365123999,115.88269194000168,53486.10792768001 2024-04-08,22:55:02.000,99,11091310,14485,0,1712616901,12982.21017862,115.94613411000319,53486.07299208 2024-04-08,22:55:03.000,99,11091364,14485,0,1712616902,12982.21017862,115.93908498000383,53486.10094056 2024-04-08,22:55:04.000,99,11091333,14405,0,1712616903,12982.24386016999,115.93908498000383,53486.09395344 2024-04-08,22:55:05.000,99,11091307,14205,0,1712616904,12982.28427802999,115.93203585000447,53486.12190192 2024-04-08,22:55:06.000,99,11091334,14525,0,1712616905,12982.297750649996,115.93908498000383,53486.16382464 2024-04-08,22:55:07.000,99,11091328,14525,0,1712616906,12982.28427802999,115.95318324000255,53486.05901784001 2024-04-08,22:55:08.000,99,11091334,14165,0,1712616907,12982.35164113,115.97433063000062,53486.135876160006 2024-04-08,22:55:09.000,99,11091320,14565,0,1712616908,12982.3314322,115.96728150000126,53486.12888904001 2024-04-08,22:55:10.000,99,11091348,14445,0,1712616909,12982.3314322,115.97433063000062,53486.135876160006 2024-04-08,22:55:11.000,99,11091328,14685,0,1712616910,12982.317959579996,115.97433063000062,53486.07997920001 2024-04-08,22:55:12.000,99,11091377,14685,0,1712616911,12982.344904819991,115.98137975999998,53486.1498504 2024-04-08,22:55:13.000,99,11091287,14365,0,1712616912,12982.358377439996,116.01662541000405,53486.135876160006 2024-04-08,22:55:14.000,99,11091374,14645,0,1712616913,12982.365113749991,115.98842888999934,53486.184786000005 2024-04-08,22:55:15.000,99,11091329,14525,0,1712616914,12982.405531609991,116.00252714999806,53486.2197216 2024-04-08,22:55:16.000,99,11091328,14525,0,1712616915,12982.405531609991,116.03072367000277,53486.19876024 2024-04-08,22:55:17.000,99,11091335,14725,0,1712616916,12982.365113749991,116.0095762800047,53486.17081176 2024-04-08,22:55:18.000,99,11091317,14645,0,1712616917,12982.385322679991,115.98842888999934,53486.2197216 2024-04-08,22:55:19.000,99,11091343,14645,0,1712616918,12982.41226792,116.01662541000405,53486.26863144 2024-04-08,22:55:20.000,99,11091372,14325,0,1712616919,12982.41226792,115.9954780199987,53486.21273448 2024-04-08,22:55:21.000,99,11091318,14605,0,1712616920,12982.405531609991,115.97433063000062,53486.19876024 2024-04-08,22:55:22.000,99,11091338,14685,0,1712616921,12982.425740539991,115.9954780199987,53486.2197216 2024-04-08,22:55:23.000,99,11091288,14165,0,1712616922,12982.398795299996,115.98842888999934,53486.17779888001 2024-04-08,22:55:24.000,99,11091381,14445,0,1712616923,12982.432476850001,115.98842888999934,53486.22670872001 2024-04-08,22:55:25.000,99,11091344,14925,0,1712616924,12982.445949469991,115.96728150000126,53486.233695840005 2024-04-08,22:55:26.000,99,11091345,14485,0,1712616925,12982.439213159996,115.97433063000062,53486.21273448 2024-04-08,22:55:27.000,99,11091347,14485,0,1712616926,12982.439213159996,115.97433063000062,53486.15683752001 2024-04-08,22:55:28.000,99,11091285,14845,0,1712616927,12982.405531609991,115.9602323700019,53486.114914800004 2024-04-08,22:55:29.000,99,11091302,14845,0,1712616928,12982.439213159996,115.97433063000062,53486.135876160006 2024-04-08,22:55:30.000,99,11091358,14685,0,1712616929,12982.419004229996,115.96728150000126,53486.184786000005 2024-04-08,22:55:31.000,99,11091344,14565,0,1712616930,12982.405531609991,115.96728150000126,53486.17081176 2024-04-08,22:55:32.000,99,11091332,14485,0,1712616931,12982.425740539991,115.98137975999998,53486.15683752001 2024-04-08,22:55:33.000,99,11091296,14645,0,1712616932,12982.445949469991,115.96728150000126,53486.15683752001 2024-04-08,22:55:34.000,99,11091337,14405,0,1712616933,12982.479631019996,115.98137975999998,53486.19177312 2024-04-08,22:55:35.000,99,11091338,14365,0,1712616934,12982.472894710001,115.98137975999998,53486.14286328 2024-04-08,22:55:36.000,99,11091315,14885,0,1712616935,12982.472894710001,115.97433063000062,53486.12888904001 2024-04-08,22:55:37.000,99,11091321,14005,0,1712616936,12982.466158399991,116.00252714999806,53486.17081176 2024-04-08,22:55:38.000,99,11091327,14405,0,1712616937,12982.499839949996,115.98137975999998,53486.15683752001 2024-04-08,22:55:39.000,99,11091304,14325,0,1712616938,12982.499839949996,116.00252714999806,53486.16382464 2024-04-08,22:55:40.000,99,11091323,14645,0,1712616939,12982.533521500001,116.01662541000405,53486.16382464 2024-04-08,22:55:41.000,99,11091319,14605,0,1712616940,12982.520048879996,116.00252714999806,53486.184786000005 2024-04-08,22:55:42.000,99,11091317,14605,0,1712616941,12982.573939360002,115.97433063000062,53486.12190192 2024-04-08,22:55:43.000,99,11091326,14645,0,1712616942,12982.594148290002,116.00252714999806,53486.15683752001 2024-04-08,22:55:44.000,99,11091398,14845,0,1712616943,12982.567203049992,115.9954780199987,53486.14286328 2024-04-08,22:55:45.000,99,11091317,14645,0,1712616944,12982.553730430001,116.01662541000405,53486.12888904001 2024-04-08,22:55:46.000,99,11091344,14245,0,1712616945,12982.634566150002,116.02367454000341,53486.19177312 2024-04-08,22:55:47.000,99,11091337,14205,0,1712616946,12982.627829839992,116.01662541000405,53486.135876160006 2024-04-08,22:55:48.000,99,11091333,14525,0,1712616947,12982.634566150002,116.0095762800047,53486.17779888001 2024-04-08,22:55:49.000,99,11091331,14525,0,1712616948,12982.641302459997,116.0095762800047,53486.17081176 2024-04-08,22:55:50.000,99,11091325,14485,0,1712616949,12982.648038769992,116.03777280000213,53486.17779888001 2024-04-08,22:55:51.000,99,11091327,14565,0,1712616950,12982.654775080002,116.03777280000213,53486.17779888001 2024-04-08,22:55:52.000,99,11091356,14565,0,1712616951,12982.627829839992,115.9954780199987,53486.17779888001 2024-04-08,22:55:53.000,99,11091269,14525,0,1712616952,12982.654775080002,115.98137975999998,53486.15683752001 2024-04-08,22:55:54.000,99,11091338,14765,0,1712616953,12982.715401870002,115.97433063000062,53486.1498504 2024-04-08,22:55:55.000,99,11091323,14565,0,1712616954,12982.708665559992,115.98842888999934,53486.1498504 2024-04-08,22:55:56.000,99,11091354,14445,0,1712616955,12982.715401870002,115.98137975999998,53486.15683752001 2024-04-08,22:55:57.000,99,11091352,14725,0,1712616956,12982.701929249997,115.96728150000126,53486.114914800004 2024-04-08,22:55:58.000,99,11091296,14405,0,1712616957,12982.715401870002,115.98842888999934,53486.10094056 2024-04-08,22:55:59.000,99,11091356,14965,0,1712616958,12982.735610800002,115.92498671999783,53486.16382464 2024-04-08,22:56:00.000,99,11091354,14885,0,1712616959,12982.728874489992,115.95318324000255,53486.17081176 2024-04-08,22:56:01.000,99,11091331,14685,0,1712616960,12982.769292349993,115.97433063000062,53486.135876160006 2024-04-08,22:56:02.000,99,11091323,14885,0,1712616961,12982.755819730002,115.96728150000126,53486.12888904001 2024-04-08,22:56:03.000,99,11091339,14925,0,1712616962,12982.749083419993,115.95318324000255,53486.10094056 2024-04-08,22:56:04.000,99,11091348,14365,0,1712616963,12982.708665559992,115.90383932999976,53486.14286328 2024-04-08,22:56:05.000,99,11091350,14525,0,1712616964,12982.722138179997,115.91088845999911,53486.25465720001 2024-04-08,22:56:06.000,99,11091347,14685,0,1712616965,12982.749083419993,115.94613411000319,53486.1498504 2024-04-08,22:56:07.000,99,11091305,14525,0,1712616966,12982.749083419993,115.93203585000447,53486.19876024 2024-04-08,22:56:08.000,99,11091304,14765,0,1712616967,12982.762556039997,115.93203585000447,53486.24767008001 2024-04-08,22:56:09.000,99,11091376,14525,0,1712616968,12982.789501279993,115.94613411000319,53486.2197216 2024-04-08,22:56:10.000,99,11091323,14525,0,1712616969,12982.789501279993,115.95318324000255,53486.19876024 2024-04-08,22:56:11.000,99,11091347,14565,0,1712616970,12982.762556039997,115.97433063000062,53486.233695840005 2024-04-08,22:56:12.000,99,11091340,14685,0,1712616971,12982.776028660002,115.94613411000319,53486.17081176 2024-04-08,22:56:13.000,99,11091298,14285,0,1712616972,12982.776028660002,115.93908498000383,53486.22670872001 2024-04-08,22:56:14.000,99,11091356,14525,0,1712616973,12982.823182829998,115.91088845999911,53486.24068296 2024-04-08,22:56:15.000,99,11091291,14765,0,1712616974,12982.816446520003,115.91088845999911,53486.233695840005 2024-04-08,22:56:16.000,99,11091352,14365,0,1712616975,12982.843391759998,115.91088845999911,53486.22670872001 2024-04-08,22:56:17.000,99,11091297,15045,0,1712616976,12982.823182829998,115.90383932999976,53486.20574736001 2024-04-08,22:56:18.000,99,11091287,14525,0,1712616977,12982.823182829998,115.91088845999911,53486.19876024 2024-04-08,22:56:19.000,99,11091348,14725,0,1712616978,12982.829919139993,115.91793758999847,53486.19876024 2024-04-08,22:56:20.000,99,11091325,15045,0,1712616979,12982.823182829998,115.88974107000104,53486.22670872001 2024-04-08,22:56:21.000,99,11091334,14885,0,1712616980,12982.863600689998,115.88269194000168,53486.24767008001 2024-04-08,22:56:22.000,99,11091308,14605,0,1712616981,12982.829919139993,115.8615445500036,53486.282605680004 2024-04-08,22:56:23.000,99,11091317,14765,0,1712616982,12982.877073309988,115.87564281000232,53486.25465720001 2024-04-08,22:56:24.000,99,11091274,14525,0,1712616983,12982.870336999993,115.83334802999889,53486.17779888001 2024-04-08,22:56:25.000,99,11091312,14765,0,1712616984,12982.870336999993,115.87564281000232,53486.21273448 2024-04-08,22:56:26.000,99,11091321,14845,0,1712616985,12982.883809619998,115.84744629000488,53486.26164432 2024-04-08,22:56:27.000,99,11091308,14725,0,1712616986,12982.870336999993,115.83334802999889,53486.25465720001 2024-04-08,22:56:28.000,99,11091320,14565,0,1712616987,12982.877073309988,115.8967902000004,53486.24068296 2024-04-08,22:56:29.000,99,11091288,14125,0,1712616988,12982.877073309988,115.88974107000104,53486.22670872001 2024-04-08,22:56:30.000,99,11091292,14365,0,1712616989,12982.877073309988,115.8615445500036,53486.31754128 2024-04-08,22:56:31.000,99,11091319,14165,0,1712616990,12982.897282239988,115.81220064000081,53486.24068296 2024-04-08,22:56:32.000,99,11091345,14485,0,1712616991,12982.910754859993,115.81924977000017,53486.24767008001 2024-04-08,22:56:33.000,99,11091283,14485,0,1712616992,12982.917491169988,115.81924977000017,53486.24068296 2024-04-08,22:56:34.000,99,11091320,14485,0,1712616993,12982.937700099988,115.84039715999825,53486.21273448 2024-04-08,22:56:35.000,99,11091299,14725,0,1712616994,12982.957909029989,115.85449542000424,53486.19177312 2024-04-08,22:56:36.000,99,11091286,14845,0,1712616995,12982.957909029989,115.86859368000296,53486.27561856001 2024-04-08,22:56:37.000,99,11091317,14925,0,1712616996,12982.964645339998,115.84039715999825,53486.21273448 2024-04-08,22:56:38.000,99,11091312,14685,0,1712616997,12982.917491169988,115.84039715999825,53486.24767008001 2024-04-08,22:56:39.000,99,11091343,14525,0,1712616998,12982.910754859993,115.81924977000017,53486.233695840005 2024-04-08,22:56:40.000,99,11091309,14565,0,1712616999,12982.937700099988,115.82629889999953,53486.22670872001 2024-04-08,22:56:41.000,99,11091310,14445,0,1712617000,12982.971381649993,115.84039715999825,53486.21273448 2024-04-08,22:56:42.000,99,11091350,14325,0,1712617001,12982.957909029989,115.80515151000145,53486.21273448 2024-04-08,22:56:43.000,99,11091341,14685,0,1712617002,12982.951172719993,115.81924977000017,53486.17779888001 2024-04-08,22:56:44.000,99,11091323,14725,0,1712617003,12982.951172719993,115.82629889999953,53486.16382464 2024-04-08,22:56:45.000,99,11091304,14485,0,1712617004,12982.984854269998,115.83334802999889,53486.19876024 2024-04-08,22:56:46.000,99,11091347,14525,0,1712617005,12982.957909029989,115.84039715999825,53486.12888904001 2024-04-08,22:56:47.000,99,11091338,14805,0,1712617006,12982.944436409998,115.81924977000017,53486.09395344 2024-04-08,22:56:48.000,99,11091327,14725,0,1712617007,12982.978117959989,115.84744629000488,53486.14286328 2024-04-08,22:56:49.000,99,11091314,14565,0,1712617008,12982.984854269998,115.82629889999953,53486.135876160006 2024-04-08,22:56:50.000,99,11091328,14285,0,1712617009,12982.971381649993,115.83334802999889,53486.16382464 2024-04-08,22:56:51.000,99,11091230,14645,0,1712617010,12983.005063199998,115.79810238000209,53486.07299208 2024-04-08,22:56:52.000,99,11091314,14725,0,1712617011,12982.951172719993,115.82629889999953,53486.135876160006 2024-04-08,22:56:53.000,99,11091289,14605,0,1712617012,12982.944436409998,115.83334802999889,53486.07997920001 2024-04-08,22:56:54.000,99,11091327,14565,0,1712617013,12982.924227479998,115.80515151000145,53486.14286328 2024-04-08,22:56:55.000,99,11091332,14525,0,1712617014,12982.937700099988,115.84039715999825,53486.14286328 2024-04-08,22:56:56.000,99,11091314,14805,0,1712617015,12982.991590579993,115.84744629000488,53486.05901784001 2024-04-08,22:56:57.000,99,11091305,14725,0,1712617016,12982.984854269998,115.86859368000296,53486.07997920001 2024-04-08,22:56:58.000,99,11091328,14405,0,1712617017,12982.998326889989,115.83334802999889,53486.10792768001 2024-04-08,22:56:59.000,99,11091327,14525,0,1712617018,12982.998326889989,115.83334802999889,53486.12190192 2024-04-08,22:57:00.000,99,11091351,14725,0,1712617019,12982.951172719993,115.81924977000017,53486.114914800004 2024-04-08,22:57:01.000,99,11091277,14525,0,1712617020,12982.937700099988,115.84039715999825,53486.17081176 2024-04-08,22:57:02.000,99,11091320,14765,0,1712617021,12982.978117959989,115.85449542000424,53486.09395344 2024-04-08,22:57:03.000,99,11091350,14565,0,1712617022,12982.957909029989,115.80515151000145,53486.12888904001 2024-04-08,22:57:04.000,99,11091316,14405,0,1712617023,12982.971381649993,115.80515151000145,53486.12190192 2024-04-08,22:57:05.000,99,11091344,14605,0,1712617024,12982.978117959989,115.79105325000273,53486.10792768001 2024-04-08,22:57:06.000,99,11091315,14245,0,1712617025,12982.998326889989,115.80515151000145,53486.10792768001 2024-04-08,22:57:07.000,99,11091328,14605,0,1712617026,12982.991590579993,115.79810238000209,53486.17779888001 2024-04-08,22:57:08.000,99,11091325,14245,0,1712617027,12982.971381649993,115.77695499000401,53486.15683752001 2024-04-08,22:57:09.000,99,11091366,14365,0,1712617028,12982.998326889989,115.73466021000058,53486.24068296 2024-04-08,22:57:10.000,99,11091290,14725,0,1712617029,12982.964645339998,115.76285672999802,53486.15683752001 2024-04-08,22:57:11.000,99,11091278,14405,0,1712617030,12982.991590579993,115.75580759999866,53486.17779888001 2024-04-08,22:57:12.000,99,11091315,14645,0,1712617031,12982.964645339998,115.72056195000187,53486.184786000005 2024-04-08,22:57:13.000,99,11091299,14765,0,1712617032,12982.991590579993,115.72761108000122,53486.22670872001 2024-04-08,22:57:14.000,99,11091305,14645,0,1712617033,12982.998326889989,115.72761108000122,53486.21273448 2024-04-08,22:57:15.000,99,11091324,14725,0,1712617034,12983.025272129998,115.73466021000058,53486.19876024 2024-04-08,22:57:16.000,99,11091334,14765,0,1712617035,12983.005063199998,115.7487584699993,53486.14286328 2024-04-08,22:57:17.000,99,11091321,14405,0,1712617036,12983.025272129998,115.72761108000122,53486.16382464 2024-04-08,22:57:18.000,99,11091338,14685,0,1712617037,12982.984854269998,115.69941456000379,53486.15683752001 2024-04-08,22:57:19.000,99,11091302,14045,0,1712617038,12982.984854269998,115.70646369000315,53486.21273448 2024-04-08,22:57:20.000,99,11091347,14405,0,1712617039,12982.984854269998,115.70646369000315,53486.19177312 2024-04-08,22:57:21.000,99,11091297,14365,0,1712617040,12983.018535819989,115.7135128200025,53486.19876024 2024-04-08,22:57:22.000,99,11091349,14605,0,1712617041,12982.998326889989,115.7135128200025,53486.16382464 2024-04-08,22:57:23.000,99,11091338,14565,0,1712617042,12983.005063199998,115.73466021000058,53486.19876024 2024-04-08,22:57:24.000,99,11091330,14565,0,1712617043,12982.998326889989,115.72056195000187,53486.22670872001 2024-04-08,22:57:25.000,99,11091345,14045,0,1712617044,12982.991590579993,115.72761108000122,53486.24767008001 2024-04-08,22:57:26.000,99,11091320,14565,0,1712617045,12982.991590579993,115.74170933999994,53486.26863144 2024-04-08,22:57:27.000,99,11091328,14645,0,1712617046,12982.957909029989,115.75580759999866,53486.19876024 2024-04-08,22:57:28.000,99,11091349,14445,0,1712617047,12982.951172719993,115.7487584699993,53486.21273448 2024-04-08,22:57:29.000,99,11091317,14725,0,1712617048,12982.971381649993,115.70646369000315,53486.17779888001 2024-04-08,22:57:30.000,99,11091318,14045,0,1712617049,12982.978117959989,115.69236543000443,53486.184786000005 2024-04-08,22:57:31.000,99,11091306,14565,0,1712617050,12982.951172719993,115.7135128200025,53486.21273448 2024-04-08,22:57:32.000,99,11091299,14725,0,1712617051,12982.957909029989,115.73466021000058,53486.184786000005 2024-04-08,22:57:33.000,99,11091287,14805,0,1712617052,12982.964645339998,115.72761108000122,53486.19876024 2024-04-08,22:57:34.000,99,11091321,14445,0,1712617053,12982.924227479998,115.72761108000122,53486.184786000005 2024-04-08,22:57:35.000,99,11091327,14365,0,1712617054,12982.937700099988,115.72056195000187,53486.15683752001 2024-04-08,22:57:36.000,99,11091332,14685,0,1712617055,12982.998326889989,115.73466021000058,53486.08696632001 2024-04-08,22:57:37.000,99,11091302,14285,0,1712617056,12982.930963789993,115.72056195000187,53486.05203072 2024-04-08,22:57:38.000,99,11091307,14725,0,1712617057,12982.964645339998,115.7135128200025,53486.114914800004 2024-04-08,22:57:39.000,99,11091380,14685,0,1712617058,12982.998326889989,115.69941456000379,53486.1498504 2024-04-08,22:57:40.000,99,11091278,14205,0,1712617059,12982.957909029989,115.70646369000315,53486.135876160006 2024-04-08,22:57:41.000,99,11091381,14605,0,1712617060,12982.991590579993,115.69941456000379,53486.135876160006 2024-04-08,22:57:42.000,99,11091272,14765,0,1712617061,12982.971381649993,115.74170933999994,53486.10792768001 2024-04-08,22:57:43.000,99,11091296,15005,0,1712617062,12983.011799509994,115.7135128200025,53486.05901784001 2024-04-08,22:57:44.000,99,11091323,14565,0,1712617063,12983.011799509994,115.7135128200025,53486.15683752001 2024-04-08,22:57:45.000,99,11091321,14405,0,1712617064,12982.984854269998,115.74170933999994,53486.15683752001 2024-04-08,22:57:46.000,99,11091357,14885,0,1712617065,12982.984854269998,115.74170933999994,53486.15683752001 2024-04-08,22:57:47.000,99,11091330,14605,0,1712617066,12982.984854269998,115.7487584699993,53486.135876160006 2024-04-08,22:57:48.000,99,11091349,14685,0,1712617067,12983.011799509994,115.7487584699993,53486.16382464 2024-04-08,22:57:49.000,99,11091342,14605,0,1712617068,12983.011799509994,115.73466021000058,53486.17779888001 2024-04-08,22:57:50.000,99,11091323,14725,0,1712617069,12983.005063199998,115.74170933999994,53486.14286328 2024-04-08,22:57:51.000,99,11091336,14685,0,1712617070,12983.032008439994,115.72761108000122,53486.09395344 2024-04-08,22:57:52.000,99,11091291,14605,0,1712617071,12983.038744749989,115.74170933999994,53486.05203072 2024-04-08,22:57:53.000,99,11091316,14885,0,1712617072,12983.025272129998,115.74170933999994,53486.07997920001 2024-04-08,22:57:54.000,99,11091343,14565,0,1712617073,12982.998326889989,115.7135128200025,53486.1498504 2024-04-08,22:57:55.000,99,11091294,14805,0,1712617074,12983.058953679989,115.72056195000187,53486.08696632001 2024-04-08,22:57:56.000,99,11091308,14645,0,1712617075,12983.052217369994,115.7487584699993,53486.017095120005 2024-04-08,22:57:57.000,99,11091277,14325,0,1712617076,12983.045481059999,115.70646369000315,53486.05901784001 2024-04-08,22:57:58.000,99,11091319,14885,0,1712617077,12983.079162609989,115.69236543000443,53486.1498504 2024-04-08,22:57:59.000,99,11091308,14165,0,1712617078,12983.058953679989,115.70646369000315,53486.12190192 2024-04-08,22:58:00.000,99,11091338,14685,0,1712617079,12983.038744749989,115.69941456000379,53486.17779888001 2024-04-08,22:58:01.000,99,11091321,14445,0,1712617080,12983.005063199998,115.69236543000443,53486.10094056 2024-04-08,22:58:02.000,99,11091310,14325,0,1712617081,12983.005063199998,115.69941456000379,53486.15683752001 2024-04-08,22:58:03.000,99,11091322,14605,0,1712617082,12983.038744749989,115.6853162999978,53486.135876160006 2024-04-08,22:58:04.000,99,11091335,14205,0,1712617083,12983.072426299994,115.6853162999978,53486.10792768001 2024-04-08,22:58:05.000,99,11091314,14565,0,1712617084,12983.032008439994,115.69941456000379,53486.14286328 2024-04-08,22:58:06.000,99,11091295,14405,0,1712617085,12982.984854269998,115.67826716999843,53486.135876160006 2024-04-08,22:58:07.000,99,11091299,14605,0,1712617086,12982.951172719993,115.69941456000379,53486.16382464 2024-04-08,22:58:08.000,99,11091311,14845,0,1712617087,12982.991590579993,115.72761108000122,53486.19177312 2024-04-08,22:58:09.000,99,11091303,14485,0,1712617088,12982.984854269998,115.70646369000315,53486.12190192 2024-04-08,22:58:10.000,99,11091272,14445,0,1712617089,12982.998326889989,115.69236543000443,53486.16382464 2024-04-08,22:58:11.000,99,11091312,14605,0,1712617090,12982.978117959989,115.70646369000315,53486.05901784001 2024-04-08,22:58:12.000,99,11091303,14325,0,1712617091,12982.964645339998,115.6853162999978,53486.1498504 2024-04-08,22:58:13.000,99,11091326,14725,0,1712617092,12982.978117959989,115.67121803999908,53486.1498504 2024-04-08,22:58:14.000,99,11091294,14405,0,1712617093,12983.018535819989,115.6853162999978,53486.184786000005 2024-04-08,22:58:15.000,99,11091296,14405,0,1712617094,12982.991590579993,115.72056195000187,53486.20574736001 2024-04-08,22:58:16.000,99,11091319,14485,0,1712617095,12983.005063199998,115.69236543000443,53486.08696632001 2024-04-08,22:58:17.000,99,11091320,14685,0,1712617096,12982.998326889989,115.6853162999978,53486.10094056 2024-04-08,22:58:18.000,99,11091321,14365,0,1712617097,12983.032008439994,115.72056195000187,53486.07997920001 2024-04-08,22:58:19.000,99,11091301,14565,0,1712617098,12983.011799509994,115.69236543000443,53486.07997920001 2024-04-08,22:58:20.000,99,11091279,14885,0,1712617099,12983.025272129998,115.69236543000443,53486.15683752001 2024-04-08,22:58:21.000,99,11091338,14565,0,1712617100,12983.025272129998,115.69941456000379,53486.1498504 2024-04-08,22:58:22.000,99,11091297,14645,0,1712617101,12983.025272129998,115.70646369000315,53486.135876160006 2024-04-08,22:58:23.000,99,11091328,14285,0,1712617102,12983.005063199998,115.70646369000315,53486.19876024 2024-04-08,22:58:24.000,99,11091306,14685,0,1712617103,12983.025272129998,115.69941456000379,53486.16382464 2024-04-08,22:58:25.000,99,11091267,14645,0,1712617104,12983.025272129998,115.67826716999843,53486.16382464 2024-04-08,22:58:26.000,99,11091324,14165,0,1712617105,12983.018535819989,115.67121803999908,53486.19876024 2024-04-08,22:58:27.000,99,11091371,14765,0,1712617106,12982.991590579993,115.6853162999978,53486.16382464 2024-04-08,22:58:28.000,99,11091311,14685,0,1712617107,12982.971381649993,115.69941456000379,53486.114914800004 2024-04-08,22:58:29.000,99,11091347,14645,0,1712617108,12982.978117959989,115.6853162999978,53486.12888904001 2024-04-08,22:58:30.000,99,11091330,14525,0,1712617109,12982.991590579993,115.66416890999972,53486.12190192 2024-04-08,22:58:31.000,99,11091308,14845,0,1712617110,12983.025272129998,115.62892326000292,53486.12190192 2024-04-08,22:58:32.000,99,11091340,14325,0,1712617111,12983.045481059999,115.66416890999972,53486.15683752001 2024-04-08,22:58:33.000,99,11091323,14645,0,1712617112,12983.038744749989,115.66416890999972,53486.15683752001 2024-04-08,22:58:34.000,99,11091301,14565,0,1712617113,12983.025272129998,115.62892326000292,53486.14286328 2024-04-08,22:58:35.000,99,11091358,14325,0,1712617114,12983.058953679989,115.66416890999972,53486.1498504 2024-04-08,22:58:36.000,99,11091313,14805,0,1712617115,12983.065689989999,115.65711978000036,53486.19876024 2024-04-08,22:58:37.000,99,11091288,14845,0,1712617116,12983.065689989999,115.65711978000036,53486.1498504 2024-04-08,22:58:38.000,99,11091351,14845,0,1712617117,12983.099371539989,115.64302152000164,53486.16382464 2024-04-08,22:58:39.000,99,11091362,14725,0,1712617118,12983.058953679989,115.650070650001,53486.20574736001 2024-04-08,22:58:40.000,99,11091375,14685,0,1712617119,12983.072426299994,115.62892326000292,53486.135876160006 2024-04-08,22:58:41.000,99,11091352,14805,0,1712617120,12983.072426299994,115.64302152000164,53486.19876024 2024-04-08,22:58:42.000,99,11091320,14685,0,1712617121,12983.085898919999,115.62892326000292,53486.184786000005 2024-04-08,22:58:43.000,99,11091354,14605,0,1712617122,12983.092635229994,115.60777587000484,53486.15683752001 2024-04-08,22:58:44.000,99,11091367,14565,0,1712617123,12983.099371539989,115.62892326000292,53486.14286328 2024-04-08,22:58:45.000,99,11091347,14485,0,1712617124,12983.133053089994,115.57253022000077,53486.19177312 2024-04-08,22:58:46.000,99,11091357,14285,0,1712617125,12983.106107849999,115.58662847999949,53486.12190192 2024-04-08,22:58:47.000,99,11091345,14765,0,1712617126,12983.092635229994,115.59367760999885,53486.17081176 2024-04-08,22:58:48.000,99,11091335,14565,0,1712617127,12983.112844159994,115.58662847999949,53486.19876024 2024-04-08,22:58:49.000,99,11091357,14645,0,1712617128,12983.072426299994,115.59367760999885,53486.16382464 2024-04-08,22:58:50.000,99,11091284,14725,0,1712617129,12983.11958046999,115.57253022000077,53486.21273448 2024-04-08,22:58:51.000,99,11091338,14885,0,1712617130,12983.13978939999,115.57253022000077,53486.184786000005 2024-04-08,22:58:52.000,99,11091347,14205,0,1712617131,12983.13978939999,115.57957935000013,53486.25465720001 2024-04-08,22:58:53.000,99,11091355,14565,0,1712617132,12983.18020725999,115.55843196000205,53486.15683752001 2024-04-08,22:58:54.000,99,11091306,14525,0,1712617133,12983.18694357,115.55843196000205,53486.20574736001 2024-04-08,22:58:55.000,99,11091337,14925,0,1712617134,12983.18020725999,115.55843196000205,53486.17779888001 2024-04-08,22:58:56.000,99,11091328,14285,0,1712617135,12983.22062511999,115.57957935000013,53486.135876160006 2024-04-08,22:58:57.000,99,11091365,14365,0,1712617136,12983.13978939999,115.55843196000205,53486.05203072 2024-04-08,22:58:58.000,99,11091313,14525,0,1712617137,12983.193679879994,115.58662847999949,53486.12888904001 2024-04-08,22:58:59.000,99,11091361,14405,0,1712617138,12983.18020725999,115.62892326000292,53486.135876160006 2024-04-08,22:59:00.000,99,11091336,14725,0,1712617139,12983.213888809994,115.62187413000356,53486.135876160006 2024-04-08,22:59:01.000,99,11091319,14725,0,1712617140,12983.22736143,115.63597239000228,53486.16382464 2024-04-08,22:59:02.000,99,11091334,14285,0,1712617141,12983.26777929,115.63597239000228,53486.21273448 2024-04-08,22:59:03.000,99,11091320,14725,0,1712617142,12983.26777929,115.650070650001,53486.184786000005 2024-04-08,22:59:04.000,99,11091332,14525,0,1712617143,12983.24083404999,115.67121803999908,53486.135876160006 2024-04-08,22:59:05.000,99,11091311,14525,0,1712617144,12983.26777929,115.67826716999843,53486.14286328 2024-04-08,22:59:06.000,99,11091304,14325,0,1712617145,12983.294724529995,115.67826716999843,53486.16382464 2024-04-08,22:59:07.000,99,11091333,14525,0,1712617146,12983.28798822,115.6853162999978,53486.135876160006 2024-04-08,22:59:08.000,99,11091277,14485,0,1712617147,12983.30819715,115.67826716999843,53486.12190192 2024-04-08,22:59:09.000,99,11091315,14725,0,1712617148,12983.314933459995,115.72056195000187,53486.17779888001 2024-04-08,22:59:10.000,99,11091337,14485,0,1712617149,12983.294724529995,115.72056195000187,53486.20574736001 2024-04-08,22:59:11.000,99,11091289,14805,0,1712617150,12983.32840608,115.6853162999978,53486.20574736001 2024-04-08,22:59:12.000,99,11091338,14845,0,1712617151,12983.36882394,115.69236543000443,53486.20574736001 2024-04-08,22:59:13.000,99,11091323,14285,0,1712617152,12983.395769179995,115.65711978000036,53486.19876024 2024-04-08,22:59:14.000,99,11091286,14365,0,1712617153,12983.395769179995,115.6853162999978,53486.24767008001 2024-04-08,22:59:15.000,99,11091337,14525,0,1712617154,12983.38903287,115.70646369000315,53486.19177312 2024-04-08,22:59:16.000,99,11091324,14445,0,1712617155,12983.4092418,115.6853162999978,53486.233695840005 2024-04-08,22:59:17.000,99,11091317,14285,0,1712617156,12983.395769179995,115.69236543000443,53486.21273448 2024-04-08,22:59:18.000,99,11091305,14245,0,1712617157,12983.44965966,115.66416890999972,53486.24767008001 2024-04-08,22:59:19.000,99,11091295,14925,0,1712617158,12983.44965966,115.650070650001,53486.24068296 2024-04-08,22:59:20.000,99,11091348,14325,0,1712617159,12983.44965966,115.67826716999843,53486.2197216 2024-04-08,22:59:21.000,99,11091318,14525,0,1712617160,12983.44965966,115.69236543000443,53486.25465720001 2024-04-08,22:59:22.000,99,11091338,14805,0,1712617161,12983.44292334999,115.65711978000036,53486.21273448 2024-04-08,22:59:23.000,99,11091311,14885,0,1712617162,12983.456395969995,115.6853162999978,53486.233695840005 2024-04-08,22:59:24.000,99,11091325,14525,0,1712617163,12983.46313227999,115.67121803999908,53486.27561856001 2024-04-08,22:59:25.000,99,11091301,14165,0,1712617164,12983.44965966,115.6853162999978,53486.24767008001 2024-04-08,22:59:26.000,99,11091292,14365,0,1712617165,12983.46313227999,115.67826716999843,53486.31055416 2024-04-08,22:59:27.000,99,11091313,14485,0,1712617166,12983.436187039995,115.67826716999843,53486.27561856001 2024-04-08,22:59:28.000,99,11091303,14365,0,1712617167,12983.49007752,115.650070650001,53486.29657992001 2024-04-08,22:59:29.000,99,11091307,14445,0,1712617168,12983.49007752,115.69941456000379,53486.29657992001 2024-04-08,22:59:30.000,99,11091314,14325,0,1712617169,12983.496813829996,115.69236543000443,53486.33151552 2024-04-08,22:59:31.000,99,11091326,14725,0,1712617170,12983.476604899995,115.67826716999843,53486.24068296 2024-04-08,22:59:32.000,99,11091319,14645,0,1712617171,12983.496813829996,115.64302152000164,53486.32452840001 2024-04-08,22:59:33.000,99,11091345,14365,0,1712617172,12983.46313227999,115.65711978000036,53486.282605680004 2024-04-08,22:59:34.000,99,11091322,14645,0,1712617173,12983.436187039995,115.67121803999908,53486.2895928 2024-04-08,22:59:35.000,99,11091314,14525,0,1712617174,12983.42945073,115.63597239000228,53486.24767008001 2024-04-08,22:59:36.000,99,11091319,14565,0,1712617175,12983.456395969995,115.6148250000042,53486.26164432 2024-04-08,22:59:37.000,99,11091301,14325,0,1712617176,12983.44292334999,115.650070650001,53486.33151552 2024-04-08,22:59:38.000,99,11091294,14405,0,1712617177,12983.44965966,115.650070650001,53486.31754128 2024-04-08,22:59:39.000,99,11091326,14565,0,1712617178,12983.436187039995,115.62187413000356,53486.33151552 2024-04-08,22:59:40.000,99,11091348,14805,0,1712617179,12983.44292334999,115.65711978000036,53486.359464 2024-04-08,22:59:41.000,99,11091304,14845,0,1712617180,12983.456395969995,115.63597239000228,53486.29657992001 2024-04-08,22:59:42.000,99,11091308,14965,0,1712617181,12983.456395969995,115.67121803999908,53486.303567040006 2024-04-08,22:59:43.000,99,11091339,14565,0,1712617182,12983.476604899995,115.67826716999843,53486.29657992001 2024-04-08,22:59:44.000,99,11091332,14605,0,1712617183,12983.456395969995,115.6853162999978,53486.34548976001 2024-04-08,22:59:45.000,99,11091277,14205,0,1712617184,12983.44965966,115.69236543000443,53486.34548976001 2024-04-08,22:59:46.000,99,11091302,14605,0,1712617185,12983.456395969995,115.66416890999972,53486.31754128 2024-04-08,22:59:47.000,99,11091315,14885,0,1712617186,12983.50355013999,115.67121803999908,53486.352476880005 2024-04-08,22:59:48.000,99,11091299,14685,0,1712617187,12983.476604899995,115.67121803999908,53486.31055416 2024-04-08,22:59:49.000,99,11091359,14685,0,1712617188,12983.46313227999,115.70646369000315,53486.282605680004 2024-04-08,22:59:50.000,99,11091341,14885,0,1712617189,12983.456395969995,115.69941456000379,53486.32452840001 2024-04-08,22:59:51.000,99,11091313,14885,0,1712617190,12983.476604899995,115.67121803999908,53486.29657992001 2024-04-08,22:59:52.000,99,11091309,14485,0,1712617191,12983.436187039995,115.69941456000379,53486.36645112 2024-04-08,22:59:53.000,99,11091313,14645,0,1712617192,12983.44965966,115.70646369000315,53486.29657992001 2024-04-08,22:59:54.000,99,11091372,14885,0,1712617193,12983.415978109995,115.73466021000058,53486.26164432 2024-04-08,22:59:55.000,99,11091327,14485,0,1712617194,12983.456395969995,115.69236543000443,53486.27561856001 2024-04-08,22:59:56.000,99,11091345,14365,0,1712617195,12983.44965966,115.69236543000443,53486.27561856001 2024-04-08,22:59:57.000,99,11091351,14525,0,1712617196,12983.44292334999,115.67121803999908,53486.31055416 2024-04-08,22:59:58.000,99,11091308,14565,0,1712617197,12983.44965966,115.73466021000058,53486.29657992001 2024-04-08,22:59:59.000,99,11091313,14685,0,1712617198,12983.44292334999,115.72056195000187,53486.25465720001 2024-04-08,23:00:00.000,99,11091358,14565,0,1712617199,12983.44292334999,115.6853162999978,53486.32452840001 2024-04-08,23:00:01.000,99,11091314,14685,0,1712617200,12983.456395969995,115.64302152000164,53486.27561856001 2024-04-08,23:00:02.000,99,11091315,14525,0,1712617201,12983.436187039995,115.65711978000036,53486.303567040006 2024-04-08,23:00:03.000,99,11091320,14565,0,1712617202,12983.48334120999,115.69236543000443,53486.26863144 2024-04-08,23:00:04.000,99,11091338,14485,0,1712617203,12983.496813829996,115.69941456000379,53486.282605680004 2024-04-08,23:00:05.000,99,11091303,14765,0,1712617204,12983.456395969995,115.67826716999843,53486.31055416 2024-04-08,23:00:06.000,99,11091313,14525,0,1712617205,12983.44965966,115.67826716999843,53486.33850264 2024-04-08,23:00:07.000,99,11091350,14725,0,1712617206,12983.4092418,115.67826716999843,53486.26863144 2024-04-08,23:00:08.000,99,11091289,14605,0,1712617207,12983.46313227999,115.66416890999972,53486.27561856001 2024-04-08,23:00:09.000,99,11091341,14445,0,1712617208,12983.415978109995,115.64302152000164,53486.32452840001 2024-04-08,23:00:10.000,99,11091328,14685,0,1712617209,12983.395769179995,115.64302152000164,53486.31754128 2024-04-08,23:00:11.000,99,11091377,14445,0,1712617210,12983.415978109995,115.67826716999843,53486.31754128 2024-04-08,23:00:12.000,99,11091358,14565,0,1712617211,12983.375560249995,115.65711978000036,53486.31055416 2024-04-08,23:00:13.000,99,11091319,14205,0,1712617212,12983.375560249995,115.66416890999972,53486.31754128 2024-04-08,23:00:14.000,99,11091431,14685,0,1712617213,12983.36882394,115.67121803999908,53486.32452840001 2024-04-08,23:00:15.000,99,11091387,14445,0,1712617214,12983.355351319995,115.67121803999908,53486.34548976001 2024-04-08,23:00:16.000,99,11091310,14565,0,1712617215,12983.375560249995,115.67121803999908,53486.32452840001 2024-04-08,23:00:17.000,99,11091318,14565,0,1712617216,12983.34861501,115.6853162999978,53486.27561856001 2024-04-08,23:00:18.000,99,11091321,14725,0,1712617217,12983.38229655999,115.66416890999972,53486.2895928 2024-04-08,23:00:19.000,99,11091327,14525,0,1712617218,12983.36208762999,115.69236543000443,53486.2895928 2024-04-08,23:00:20.000,99,11091381,14645,0,1712617219,12983.355351319995,115.65711978000036,53486.25465720001 2024-04-08,23:00:21.000,99,11091338,14565,0,1712617220,12983.36882394,115.65711978000036,53486.19876024 2024-04-08,23:00:22.000,99,11091376,14205,0,1712617221,12983.375560249995,115.650070650001,53486.303567040006 2024-04-08,23:00:23.000,99,11091314,14565,0,1712617222,12983.38903287,115.67121803999908,53486.26164432 2024-04-08,23:00:24.000,99,11091383,14525,0,1712617223,12983.36208762999,115.650070650001,53486.27561856001 2024-04-08,23:00:25.000,99,11091368,14525,0,1712617224,12983.34187869999,115.60777587000484,53486.26863144 2024-04-08,23:00:26.000,99,11091349,14725,0,1712617225,12983.36882394,115.6148250000042,53486.27561856001 2024-04-08,23:00:27.000,99,11091364,14525,0,1712617226,12983.36882394,115.6148250000042,53486.26863144 2024-04-08,23:00:28.000,99,11091336,14885,0,1712617227,12983.40250548999,115.60072673999821,53486.27561856001 2024-04-08,23:00:29.000,99,11091354,14725,0,1712617228,12983.38903287,115.57957935000013,53486.233695840005 2024-04-08,23:00:30.000,99,11091372,15045,0,1712617229,12983.355351319995,115.57957935000013,53486.24068296 2024-04-08,23:00:31.000,99,11091353,14445,0,1712617230,12983.375560249995,115.59367760999885,53486.2197216 2024-04-08,23:00:32.000,99,11091338,14925,0,1712617231,12983.38229655999,115.57957935000013,53486.19876024 2024-04-08,23:00:33.000,99,11091358,14885,0,1712617232,12983.436187039995,115.57253022000077,53486.25465720001 2024-04-08,23:00:34.000,99,11091339,14645,0,1712617233,12983.395769179995,115.5513828300027,53486.24068296 2024-04-08,23:00:35.000,99,11091350,14485,0,1712617234,12983.395769179995,115.5513828300027,53486.14286328 2024-04-08,23:00:36.000,99,11091325,14525,0,1712617235,12983.34861501,115.55843196000205,53486.12190192 2024-04-08,23:00:37.000,99,11091381,14525,0,1712617236,12983.34187869999,115.57253022000077,53486.14286328 2024-04-08,23:00:38.000,99,11091301,14565,0,1712617237,12983.36882394,115.56548109000141,53486.15683752001 2024-04-08,23:00:39.000,99,11091379,14805,0,1712617238,12983.38229655999,115.55843196000205,53486.1498504 2024-04-08,23:00:40.000,99,11091334,14285,0,1712617239,12983.36208762999,115.57253022000077,53486.184786000005 2024-04-08,23:00:41.000,99,11091337,14485,0,1712617240,12983.34187869999,115.58662847999949,53486.21273448 2024-04-08,23:00:42.000,99,11091334,14725,0,1712617241,12983.32840608,115.59367760999885,53486.2197216 2024-04-08,23:00:43.000,99,11091284,14365,0,1712617242,12983.34861501,115.60072673999821,53486.24068296 2024-04-08,23:00:44.000,99,11091327,14565,0,1712617243,12983.335142389995,115.57253022000077,53486.233695840005 2024-04-08,23:00:45.000,99,11091376,14165,0,1712617244,12983.34861501,115.58662847999949,53486.184786000005 2024-04-08,23:00:46.000,99,11091356,14045,0,1712617245,12983.32166976999,115.57253022000077,53486.22670872001 2024-04-08,23:00:47.000,99,11091332,14365,0,1712617246,12983.335142389995,115.56548109000141,53486.22670872001 2024-04-08,23:00:48.000,99,11091306,14565,0,1712617247,12983.314933459995,115.57957935000013,53486.2197216 2024-04-08,23:00:49.000,99,11091366,14645,0,1712617248,12983.294724529995,115.58662847999949,53486.20574736001 2024-04-08,23:00:50.000,99,11091358,14325,0,1712617249,12983.30819715,115.57957935000013,53486.22670872001 2024-04-08,23:00:51.000,99,11091341,14325,0,1712617250,12983.26777929,115.58662847999949,53486.19876024 2024-04-08,23:00:52.000,99,11091324,14485,0,1712617251,12983.26104297999,115.57253022000077,53486.19177312 2024-04-08,23:00:53.000,99,11091296,14485,0,1712617252,12983.274515599995,115.6148250000042,53486.184786000005 2024-04-08,23:00:54.000,99,11091378,14405,0,1712617253,12983.22736143,115.6148250000042,53486.19177312 2024-04-08,23:00:55.000,99,11091305,14525,0,1712617254,12983.24083404999,115.59367760999885,53486.17779888001 2024-04-08,23:00:56.000,99,11091304,14205,0,1712617255,12983.2071525,115.64302152000164,53486.19177312 2024-04-08,23:00:57.000,99,11091332,14805,0,1712617256,12983.18694357,115.62187413000356,53486.14286328 2024-04-08,23:00:58.000,99,11091364,14725,0,1712617257,12983.22736143,115.57957935000013,53486.135876160006 2024-04-08,23:00:59.000,99,11091349,14605,0,1712617258,12983.193679879994,115.62892326000292,53486.19876024 2024-04-08,23:01:00.000,99,11091328,14125,0,1712617259,12983.166734639999,115.60777587000484,53486.15683752001 2024-04-08,23:01:01.000,99,11091333,14365,0,1712617260,12983.146525709999,115.62187413000356,53486.16382464 2024-04-08,23:01:02.000,99,11091333,14285,0,1712617261,12983.153262019994,115.6148250000042,53486.12190192 2024-04-08,23:01:03.000,99,11091280,14725,0,1712617262,12983.166734639999,115.6148250000042,53486.1498504 2024-04-08,23:01:04.000,99,11091329,14845,0,1712617263,12983.15999832999,115.62892326000292,53486.16382464 2024-04-08,23:01:05.000,99,11091328,14325,0,1712617264,12983.146525709999,115.62187413000356,53486.184786000005 2024-04-08,23:01:06.000,99,11091318,14485,0,1712617265,12983.11958046999,115.62187413000356,53486.21273448 2024-04-08,23:01:07.000,99,11091308,14245,0,1712617266,12983.092635229994,115.56548109000141,53486.2197216 2024-04-08,23:01:08.000,99,11091310,14285,0,1712617267,12983.079162609989,115.57253022000077,53486.184786000005 2024-04-08,23:01:09.000,99,11091336,14605,0,1712617268,12983.106107849999,115.51613717999862,53486.19876024 2024-04-08,23:01:10.000,99,11091315,14445,0,1712617269,12983.079162609989,115.54433370000334,53486.184786000005 2024-04-08,23:01:11.000,99,11091330,14445,0,1712617270,12983.072426299994,115.5513828300027,53486.22670872001 2024-04-08,23:01:12.000,99,11091314,14565,0,1712617271,12983.079162609989,115.54433370000334,53486.233695840005 2024-04-08,23:01:13.000,99,11091356,14525,0,1712617272,12983.079162609989,115.52318630999798,53486.19876024 2024-04-08,23:01:14.000,99,11091290,14805,0,1712617273,12983.052217369994,115.49498979000055,53486.20574736001 2024-04-08,23:01:15.000,99,11091321,14405,0,1712617274,12983.072426299994,115.54433370000334,53486.17081176 2024-04-08,23:01:16.000,99,11091336,14405,0,1712617275,12983.052217369994,115.55843196000205,53486.15683752001 2024-04-08,23:01:17.000,99,11091304,14645,0,1712617276,12983.018535819989,115.50908804999926,53486.17081176 2024-04-08,23:01:18.000,99,11091336,14685,0,1712617277,12983.011799509994,115.5513828300027,53486.17081176 2024-04-08,23:01:19.000,99,11091344,14485,0,1712617278,12983.058953679989,115.52318630999798,53486.12190192 2024-04-08,23:01:20.000,99,11091312,14685,0,1712617279,12983.011799509994,115.53728457000398,53486.14286328 2024-04-08,23:01:21.000,99,11091343,14645,0,1712617280,12982.951172719993,115.51613717999862,53486.21273448 2024-04-08,23:01:22.000,99,11091294,14565,0,1712617281,12982.957909029989,115.52318630999798,53486.16382464 2024-04-08,23:01:23.000,99,11091304,14685,0,1712617282,12982.978117959989,115.5513828300027,53486.15683752001 2024-04-08,23:01:24.000,99,11091306,14485,0,1712617283,12982.957909029989,115.54433370000334,53486.1498504 2024-04-08,23:01:25.000,99,11091340,14725,0,1712617284,12982.971381649993,115.54433370000334,53486.135876160006 2024-04-08,23:01:26.000,99,11091346,14485,0,1712617285,12982.957909029989,115.54433370000334,53486.114914800004 2024-04-08,23:01:27.000,99,11091351,14565,0,1712617286,12982.910754859993,115.5513828300027,53486.10094056 2024-04-08,23:01:28.000,99,11091303,14725,0,1712617287,12982.904018549998,115.55843196000205,53486.05203072 2024-04-08,23:01:29.000,99,11091293,14685,0,1712617288,12982.937700099988,115.6148250000042,53486.14286328 2024-04-08,23:01:30.000,99,11091288,14725,0,1712617289,12982.904018549998,115.57957935000013,53486.09395344 2024-04-08,23:01:31.000,99,11091300,14525,0,1712617290,12982.910754859993,115.60072673999821,53486.066004960005 2024-04-08,23:01:32.000,99,11091283,14685,0,1712617291,12982.930963789993,115.6148250000042,53486.09395344 2024-04-08,23:01:33.000,99,11091317,14525,0,1712617292,12982.917491169988,115.60777587000484,53485.9751724 2024-04-08,23:01:34.000,99,11091266,14445,0,1712617293,12982.870336999993,115.59367760999885,53486.05901784001 2024-04-08,23:01:35.000,99,11091328,14885,0,1712617294,12982.890545929993,115.60072673999821,53486.0450436 2024-04-08,23:01:36.000,99,11091319,14485,0,1712617295,12982.904018549998,115.62187413000356,53486.02408224 2024-04-08,23:01:37.000,99,11091340,14525,0,1712617296,12982.930963789993,115.62187413000356,53485.98914664001 2024-04-08,23:01:38.000,99,11091275,14565,0,1712617297,12982.863600689998,115.65711978000036,53486.03106936 2024-04-08,23:01:39.000,99,11091346,14205,0,1712617298,12982.890545929993,115.64302152000164,53486.05901784001 2024-04-08,23:01:40.000,99,11091292,14445,0,1712617299,12982.863600689998,115.62187413000356,53486.02408224 2024-04-08,23:01:41.000,99,11091390,14845,0,1712617300,12982.829919139993,115.63597239000228,53486.05901784001 2024-04-08,23:01:42.000,99,11091292,14285,0,1712617301,12982.836655450003,115.62892326000292,53485.99613376 2024-04-08,23:01:43.000,99,11091325,14445,0,1712617302,12982.836655450003,115.63597239000228,53486.00312088 2024-04-08,23:01:44.000,99,11091282,14565,0,1712617303,12982.823182829998,115.6148250000042,53485.95421104 2024-04-08,23:01:45.000,99,11091326,14405,0,1712617304,12982.776028660002,115.63597239000228,53486.03106936 2024-04-08,23:01:46.000,99,11091370,14485,0,1712617305,12982.796237590002,115.63597239000228,53485.99613376 2024-04-08,23:01:47.000,99,11091319,14845,0,1712617306,12982.749083419993,115.62187413000356,53485.98914664001 2024-04-08,23:01:48.000,99,11091315,14485,0,1712617307,12982.789501279993,115.65711978000036,53485.93324968 2024-04-08,23:01:49.000,99,11091303,14805,0,1712617308,12982.728874489992,115.64302152000164,53485.94023680001 2024-04-08,23:01:50.000,99,11091307,14885,0,1712617309,12982.715401870002,115.650070650001,53485.9751724 2024-04-08,23:01:51.000,99,11091343,14645,0,1712617310,12982.681720319997,115.62187413000356,53485.96119816001 2024-04-08,23:01:52.000,99,11091295,14565,0,1712617311,12982.701929249997,115.6148250000042,53485.98215952 2024-04-08,23:01:53.000,99,11091299,14805,0,1712617312,12982.695192940002,115.63597239000228,53485.898314080005 2024-04-08,23:01:54.000,99,11091265,14285,0,1712617313,12982.708665559992,115.64302152000164,53485.88433984 2024-04-08,23:01:55.000,99,11091292,14885,0,1712617314,12982.688456629992,115.62892326000292,53485.91228832001 2024-04-08,23:01:56.000,99,11091316,14445,0,1712617315,12982.688456629992,115.66416890999972,53485.898314080005 2024-04-08,23:01:57.000,99,11091284,14885,0,1712617316,12982.627829839992,115.6148250000042,53485.898314080005 2024-04-08,23:01:58.000,99,11091290,14565,0,1712617317,12982.648038769992,115.66416890999972,53485.87735272 2024-04-08,23:01:59.000,99,11091296,14485,0,1712617318,12982.614357220002,115.67121803999908,53485.88433984 2024-04-08,23:02:00.000,99,11091271,14805,0,1712617319,12982.621093529997,115.66416890999972,53485.81446864 2024-04-08,23:02:01.000,99,11091379,14485,0,1712617320,12982.641302459997,115.650070650001,53485.88433984 2024-04-08,23:02:02.000,99,11091265,14445,0,1712617321,12982.627829839992,115.66416890999972,53485.81446864 2024-04-08,23:02:03.000,99,11091283,14485,0,1712617322,12982.627829839992,115.66416890999972,53485.89132696001 2024-04-08,23:02:04.000,99,11091326,14725,0,1712617323,12982.627829839992,115.6853162999978,53485.92626256 2024-04-08,23:02:05.000,99,11091318,14405,0,1712617324,12982.600884599997,115.67121803999908,53485.86337848 2024-04-08,23:02:06.000,99,11091347,14405,0,1712617325,12982.661511389997,115.69941456000379,53485.81446864 2024-04-08,23:02:07.000,99,11091318,14405,0,1712617326,12982.621093529997,115.7135128200025,53485.898314080005 2024-04-08,23:02:08.000,99,11091354,14725,0,1712617327,12982.600884599997,115.72056195000187,53485.93324968 2024-04-08,23:02:09.000,99,11091268,14925,0,1712617328,12982.600884599997,115.72056195000187,53485.9053012 2024-04-08,23:02:10.000,99,11091293,14685,0,1712617329,12982.580675669997,115.75580759999866,53485.91228832001 2024-04-08,23:02:11.000,99,11091307,14605,0,1712617330,12982.621093529997,115.74170933999994,53485.87036560001 2024-04-08,23:02:12.000,99,11091332,14565,0,1712617331,12982.607620909992,115.72761108000122,53485.82844288 2024-04-08,23:02:13.000,99,11091354,14365,0,1712617332,12982.587411979992,115.73466021000058,53485.78652016 2024-04-08,23:02:14.000,99,11091289,14205,0,1712617333,12982.567203049992,115.72761108000122,53485.84241712001 2024-04-08,23:02:15.000,99,11091292,14445,0,1712617334,12982.573939360002,115.74170933999994,53485.83543 2024-04-08,23:02:16.000,99,11091322,14445,0,1712617335,12982.526785189992,115.75580759999866,53485.81446864 2024-04-08,23:02:17.000,99,11091306,14445,0,1712617336,12982.506576259992,115.73466021000058,53485.779533040004 2024-04-08,23:02:18.000,99,11091316,14605,0,1712617337,12982.526785189992,115.78400412000337,53485.7655588 2024-04-08,23:02:19.000,99,11091303,14845,0,1712617338,12982.479631019996,115.7487584699993,53485.79350728001 2024-04-08,23:02:20.000,99,11091347,14645,0,1712617339,12982.479631019996,115.73466021000058,53485.7655588 2024-04-08,23:02:21.000,99,11091324,14525,0,1712617340,12982.432476850001,115.7487584699993,53485.72363608001 2024-04-08,23:02:22.000,99,11091312,14725,0,1712617341,12982.432476850001,115.69941456000379,53485.75857168 2024-04-08,23:02:23.000,99,11091301,14525,0,1712617342,12982.41226792,115.72056195000187,53485.65376488001 2024-04-08,23:02:24.000,99,11091309,14805,0,1712617343,12982.405531609991,115.72761108000122,53485.64677776 2024-04-08,23:02:25.000,99,11091318,14605,0,1712617344,12982.419004229996,115.76285672999802,53485.681713360005 2024-04-08,23:02:26.000,99,11091334,14365,0,1712617345,12982.365113749991,115.7487584699993,53485.63979064 2024-04-08,23:02:27.000,99,11091340,14445,0,1712617346,12982.365113749991,115.7487584699993,53485.67472624001 2024-04-08,23:02:28.000,99,11091356,14485,0,1712617347,12982.32469588999,115.72761108000122,53485.6956876 2024-04-08,23:02:29.000,99,11091340,14725,0,1712617348,12982.3314322,115.7487584699993,53485.68870048 2024-04-08,23:02:30.000,99,11091323,14365,0,1712617349,12982.32469588999,115.73466021000058,53485.70267472001 2024-04-08,23:02:31.000,99,11091299,14685,0,1712617350,12982.3314322,115.72056195000187,53485.6956876 2024-04-08,23:02:32.000,99,11091327,14645,0,1712617351,12982.297750649996,115.7487584699993,53485.681713360005 2024-04-08,23:02:33.000,99,11091301,15205,0,1712617352,12982.32469588999,115.76990586000466,53485.70267472001 2024-04-08,23:02:34.000,99,11091353,14445,0,1712617353,12982.277541719995,115.73466021000058,53485.67472624001 2024-04-08,23:02:35.000,99,11091331,14685,0,1712617354,12982.277541719995,115.76990586000466,53485.660752 2024-04-08,23:02:36.000,99,11091269,14685,0,1712617355,12982.237123859995,115.7487584699993,53485.681713360005 2024-04-08,23:02:37.000,99,11091336,14325,0,1712617356,12982.277541719995,115.76990586000466,53485.65376488001 2024-04-08,23:02:38.000,99,11091339,14365,0,1712617357,12982.29101434,115.79105325000273,53485.60485504001 2024-04-08,23:02:39.000,99,11091334,14885,0,1712617358,12982.26406909999,115.76990586000466,53485.61882928 2024-04-08,23:02:40.000,99,11091308,14285,0,1712617359,12982.22365123999,115.74170933999994,53485.562932320005 2024-04-08,23:02:41.000,99,11091295,14605,0,1712617360,12982.237123859995,115.74170933999994,53485.57690656001 2024-04-08,23:02:42.000,99,11091300,14845,0,1712617361,12982.216914929995,115.69941456000379,53485.50703536001 2024-04-08,23:02:43.000,99,11091253,14645,0,1712617362,12982.196705999995,115.69236543000443,53485.60485504001 2024-04-08,23:02:44.000,99,11091345,14525,0,1712617363,12982.237123859995,115.75580759999866,53485.58389368001 2024-04-08,23:02:45.000,99,11091367,14405,0,1712617364,12982.16976076,115.76285672999802,53485.54895808 2024-04-08,23:02:46.000,99,11091301,14525,0,1712617365,12982.156288139995,115.72056195000187,53485.54197096 2024-04-08,23:02:47.000,99,11091289,14725,0,1712617366,12982.115870279995,115.72761108000122,53485.55594520001 2024-04-08,23:02:48.000,99,11091320,14405,0,1712617367,12982.12260658999,115.74170933999994,53485.59786792 2024-04-08,23:02:49.000,99,11091356,14925,0,1712617368,12982.08892504,115.75580759999866,53485.52799672 2024-04-08,23:02:50.000,99,11091315,14525,0,1712617369,12982.115870279995,115.77695499000401,53485.60485504001 2024-04-08,23:02:51.000,99,11091319,14525,0,1712617370,12982.095661349995,115.78400412000337,53485.59786792 2024-04-08,23:02:52.000,99,11091324,15005,0,1712617371,12982.095661349995,115.78400412000337,53485.57690656001 2024-04-08,23:02:53.000,99,11091311,14645,0,1712617372,12982.10913397,115.77695499000401,53485.5908808 2024-04-08,23:02:54.000,99,11091311,14725,0,1712617373,12982.10913397,115.78400412000337,53485.562932320005 2024-04-08,23:02:55.000,99,11091332,14805,0,1712617374,12982.14281551999,115.75580759999866,53485.53498384001 2024-04-08,23:02:56.000,99,11091324,14205,0,1712617375,12982.14281551999,115.73466021000058,53485.53498384001 2024-04-08,23:02:57.000,99,11091324,14725,0,1712617376,12982.14281551999,115.76990586000466,53485.54197096 2024-04-08,23:02:58.000,99,11091303,14685,0,1712617377,12982.14955183,115.79105325000273,53485.54895808 2024-04-08,23:02:59.000,99,11091338,14605,0,1712617378,12982.14281551999,115.76285672999802,53485.54895808 2024-04-08,23:03:00.000,99,11091364,14725,0,1712617379,12982.115870279995,115.76285672999802,53485.53498384001 2024-04-08,23:03:01.000,99,11091323,14365,0,1712617380,12982.14281551999,115.7487584699993,53485.56991944 2024-04-08,23:03:02.000,99,11091342,14565,0,1712617381,12982.14955183,115.72761108000122,53485.54197096 2024-04-08,23:03:03.000,99,11091409,14485,0,1712617382,12982.14281551999,115.74170933999994,53485.56991944 2024-04-08,23:03:04.000,99,11091359,14845,0,1712617383,12982.16302444999,115.72761108000122,53485.54895808 2024-04-08,23:03:05.000,99,11091307,14365,0,1712617384,12982.14281551999,115.67826716999843,53485.5908808 2024-04-08,23:03:06.000,99,11091255,14885,0,1712617385,12982.1293429,115.6853162999978,53485.52799672 2024-04-08,23:03:07.000,99,11091285,14445,0,1712617386,12982.176497069995,115.67121803999908,53485.55594520001 2024-04-08,23:03:08.000,99,11091303,14805,0,1712617387,12982.196705999995,115.65711978000036,53485.5210096 2024-04-08,23:03:09.000,99,11091303,14245,0,1712617388,12982.18996969,115.69236543000443,53485.5908808 2024-04-08,23:03:10.000,99,11091287,14605,0,1712617389,12982.20344230999,115.67826716999843,53485.54895808 2024-04-08,23:03:11.000,99,11091288,14765,0,1712617390,12982.25059648,115.67826716999843,53485.55594520001 2024-04-08,23:03:12.000,99,11091313,14405,0,1712617391,12982.20344230999,115.65711978000036,53485.61882928 2024-04-08,23:03:13.000,99,11091311,14845,0,1712617392,12982.196705999995,115.62892326000292,53485.562932320005 2024-04-08,23:03:14.000,99,11091285,14725,0,1712617393,12982.16302444999,115.62892326000292,53485.56991944 2024-04-08,23:03:15.000,99,11091334,14365,0,1712617394,12982.14281551999,115.64302152000164,53485.55594520001 2024-04-08,23:03:16.000,99,11091316,14645,0,1712617395,12982.136079209995,115.62187413000356,53485.61882928 2024-04-08,23:03:17.000,99,11091299,14365,0,1712617396,12982.08218872999,115.64302152000164,53485.5210096 2024-04-08,23:03:18.000,99,11091281,14525,0,1712617397,12982.14281551999,115.64302152000164,53485.55594520001 2024-04-08,23:03:19.000,99,11091340,14205,0,1712617398,12982.14281551999,115.650070650001,53485.514022480005 2024-04-08,23:03:20.000,99,11091342,14805,0,1712617399,12982.14281551999,115.650070650001,53485.5210096 2024-04-08,23:03:21.000,99,11091310,14405,0,1712617400,12982.1293429,115.64302152000164,53485.55594520001 2024-04-08,23:03:22.000,99,11091284,14525,0,1712617401,12982.12260658999,115.69236543000443,53485.514022480005 2024-04-08,23:03:23.000,99,11091364,14245,0,1712617402,12982.115870279995,115.69941456000379,53485.53498384001 2024-04-08,23:03:24.000,99,11091302,14565,0,1712617403,12982.12260658999,115.67121803999908,53485.49306112 2024-04-08,23:03:25.000,99,11091319,14685,0,1712617404,12982.12260658999,115.67826716999843,53485.52799672 2024-04-08,23:03:26.000,99,11091301,14445,0,1712617405,12982.14955183,115.69236543000443,53485.48607400001 2024-04-08,23:03:27.000,99,11091267,14205,0,1712617406,12982.1293429,115.67121803999908,53485.47908688 2024-04-08,23:03:28.000,99,11091328,14525,0,1712617407,12982.14281551999,115.67826716999843,53485.514022480005 2024-04-08,23:03:29.000,99,11091350,15125,0,1712617408,12982.16302444999,115.72056195000187,53485.60485504001 2024-04-08,23:03:30.000,99,11091304,15005,0,1712617409,12982.14281551999,115.6853162999978,53485.56991944 2024-04-08,23:03:31.000,99,11091306,14725,0,1712617410,12982.14281551999,115.69941456000379,53485.55594520001 2024-04-08,23:03:32.000,99,11091317,14805,0,1712617411,12982.14955183,115.6853162999978,53485.55594520001 2024-04-08,23:03:33.000,99,11091359,14565,0,1712617412,12982.21017862,115.69236543000443,53485.50004824 2024-04-08,23:03:34.000,99,11091322,14965,0,1712617413,12982.16302444999,115.69941456000379,53485.55594520001 2024-04-08,23:03:35.000,99,11091331,14365,0,1712617414,12982.14955183,115.70646369000315,53485.50703536001 2024-04-08,23:03:36.000,99,11091338,14565,0,1712617415,12982.21017862,115.7135128200025,53485.50004824 2024-04-08,23:03:37.000,99,11091343,14605,0,1712617416,12982.156288139995,115.67826716999843,53485.52799672 2024-04-08,23:03:38.000,99,11091336,14685,0,1712617417,12982.20344230999,115.67826716999843,53485.56991944 2024-04-08,23:03:39.000,99,11091338,14445,0,1712617418,12982.216914929995,115.6853162999978,53485.55594520001 2024-04-08,23:03:40.000,99,11091286,14565,0,1712617419,12982.216914929995,115.67826716999843,53485.58389368001 2024-04-08,23:03:41.000,99,11091302,14605,0,1712617420,12982.216914929995,115.7135128200025,53485.57690656001 2024-04-08,23:03:42.000,99,11091336,14845,0,1712617421,12982.176497069995,115.69941456000379,53485.62581640001 2024-04-08,23:03:43.000,99,11091305,14565,0,1712617422,12982.20344230999,115.72056195000187,53485.56991944 2024-04-08,23:03:44.000,99,11091288,14365,0,1712617423,12982.22365123999,115.69236543000443,53485.53498384001 2024-04-08,23:03:45.000,99,11091340,14685,0,1712617424,12982.21017862,115.66416890999972,53485.60485504001 2024-04-08,23:03:46.000,99,11091330,14805,0,1712617425,12982.22365123999,115.6853162999978,53485.62581640001 2024-04-08,23:03:47.000,99,11091343,14925,0,1712617426,12982.24386016999,115.69236543000443,53485.632803520006 2024-04-08,23:03:48.000,99,11091319,14445,0,1712617427,12982.22365123999,115.69941456000379,53485.57690656001 2024-04-08,23:03:49.000,99,11091323,14725,0,1712617428,12982.216914929995,115.69236543000443,53485.611842160004 2024-04-08,23:03:50.000,99,11091362,15165,0,1712617429,12982.257332789995,115.69941456000379,53485.611842160004 2024-04-08,23:03:51.000,99,11091370,14605,0,1712617430,12982.237123859995,115.70646369000315,53485.58389368001 2024-04-08,23:03:52.000,99,11091306,14965,0,1712617431,12982.27080541,115.70646369000315,53485.58389368001 2024-04-08,23:03:53.000,99,11091332,14445,0,1712617432,12982.27080541,115.72056195000187,53485.57690656001 2024-04-08,23:03:54.000,99,11091337,14525,0,1712617433,12982.30448695999,115.67121803999908,53485.58389368001 2024-04-08,23:03:55.000,99,11091300,14565,0,1712617434,12982.338168509996,115.7135128200025,53485.59786792 2024-04-08,23:03:56.000,99,11091303,14285,0,1712617435,12982.297750649996,115.69941456000379,53485.55594520001 2024-04-08,23:03:57.000,99,11091286,14645,0,1712617436,12982.3314322,115.73466021000058,53485.57690656001 2024-04-08,23:03:58.000,99,11091282,14405,0,1712617437,12982.31122327,115.69941456000379,53485.58389368001 2024-04-08,23:03:59.000,99,11091361,14405,0,1712617438,12982.277541719995,115.72761108000122,53485.632803520006 2024-04-08,23:04:00.000,99,11091320,14605,0,1712617439,12982.28427802999,115.70646369000315,53485.61882928 2024-04-08,23:04:01.000,99,11091376,14485,0,1712617440,12982.27080541,115.7135128200025,53485.64677776 2024-04-08,23:04:02.000,99,11091325,14645,0,1712617441,12982.297750649996,115.70646369000315,53485.67472624001 2024-04-08,23:04:03.000,99,11091368,14525,0,1712617442,12982.27080541,115.74170933999994,53485.5908808 2024-04-08,23:04:04.000,99,11091301,14605,0,1712617443,12982.27080541,115.72056195000187,53485.5908808 2024-04-08,23:04:05.000,99,11091345,14885,0,1712617444,12982.31122327,115.69236543000443,53485.611842160004 2024-04-08,23:04:06.000,99,11091303,14765,0,1712617445,12982.297750649996,115.67826716999843,53485.53498384001 2024-04-08,23:04:07.000,99,11091308,14525,0,1712617446,12982.26406909999,115.650070650001,53485.58389368001 2024-04-08,23:04:08.000,99,11091305,14845,0,1712617447,12982.28427802999,115.67121803999908,53485.632803520006 2024-04-08,23:04:09.000,99,11091294,14725,0,1712617448,12982.29101434,115.66416890999972,53485.55594520001 2024-04-08,23:04:10.000,99,11091292,14525,0,1712617449,12982.3314322,115.67121803999908,53485.632803520006 2024-04-08,23:04:11.000,99,11091293,14805,0,1712617450,12982.338168509996,115.66416890999972,53485.63979064 2024-04-08,23:04:12.000,99,11091330,14965,0,1712617451,12982.338168509996,115.67121803999908,53485.681713360005 2024-04-08,23:04:13.000,99,11091323,14805,0,1712617452,12982.35164113,115.66416890999972,53485.68870048 2024-04-08,23:04:14.000,99,11091284,14605,0,1712617453,12982.365113749991,115.63597239000228,53485.70966184 2024-04-08,23:04:15.000,99,11091348,14725,0,1712617454,12982.338168509996,115.65711978000036,53485.681713360005 2024-04-08,23:04:16.000,99,11091350,14365,0,1712617455,12982.365113749991,115.67121803999908,53485.70966184 2024-04-08,23:04:17.000,99,11091286,14685,0,1712617456,12982.385322679991,115.65711978000036,53485.70267472001 2024-04-08,23:04:18.000,99,11091308,14805,0,1712617457,12982.378586369996,115.65711978000036,53485.61882928 2024-04-08,23:04:19.000,99,11091331,14365,0,1712617458,12982.405531609991,115.65711978000036,53485.65376488001 2024-04-08,23:04:20.000,99,11091245,14565,0,1712617459,12982.398795299996,115.67121803999908,53485.611842160004 2024-04-08,23:04:21.000,99,11091310,14725,0,1712617460,12982.425740539991,115.67121803999908,53485.660752 2024-04-08,23:04:22.000,99,11091280,14645,0,1712617461,12982.41226792,115.69941456000379,53485.67472624001 2024-04-08,23:04:23.000,99,11091359,14525,0,1712617462,12982.452685780001,115.650070650001,53485.70966184 2024-04-08,23:04:24.000,99,11091319,14645,0,1712617463,12982.459422089996,115.66416890999972,53485.6956876 2024-04-08,23:04:25.000,99,11091293,14565,0,1712617464,12982.439213159996,115.69941456000379,53485.6956876 2024-04-08,23:04:26.000,99,11091325,14685,0,1712617465,12982.466158399991,115.66416890999972,53485.70267472001 2024-04-08,23:04:27.000,99,11091291,14605,0,1712617466,12982.439213159996,115.69236543000443,53485.70267472001 2024-04-08,23:04:28.000,99,11091335,14685,0,1712617467,12982.472894710001,115.6853162999978,53485.730623200005 2024-04-08,23:04:29.000,99,11091325,14845,0,1712617468,12982.499839949996,115.69236543000443,53485.72363608001 2024-04-08,23:04:30.000,99,11091312,14405,0,1712617469,12982.466158399991,115.70646369000315,53485.67472624001 2024-04-08,23:04:31.000,99,11091347,14765,0,1712617470,12982.466158399991,115.69236543000443,53485.72363608001 2024-04-08,23:04:32.000,99,11091350,14565,0,1712617471,12982.466158399991,115.69941456000379,53485.70966184 2024-04-08,23:04:33.000,99,11091284,14285,0,1712617472,12982.520048879996,115.67121803999908,53485.681713360005 2024-04-08,23:04:34.000,99,11091352,14645,0,1712617473,12982.479631019996,115.67121803999908,53485.73761032 2024-04-08,23:04:35.000,99,11091309,14485,0,1712617474,12982.445949469991,115.69236543000443,53485.65376488001 2024-04-08,23:04:36.000,99,11091321,14845,0,1712617475,12982.466158399991,115.72761108000122,53485.681713360005 2024-04-08,23:04:37.000,99,11091340,14365,0,1712617476,12982.472894710001,115.67826716999843,53485.73761032 2024-04-08,23:04:38.000,99,11091313,14605,0,1712617477,12982.499839949996,115.70646369000315,53485.660752 2024-04-08,23:04:39.000,99,11091303,14605,0,1712617478,12982.499839949996,115.7135128200025,53485.66773912 2024-04-08,23:04:40.000,99,11091267,14565,0,1712617479,12982.493103640001,115.74170933999994,53485.65376488001 2024-04-08,23:04:41.000,99,11091295,14605,0,1712617480,12982.499839949996,115.74170933999994,53485.70966184 2024-04-08,23:04:42.000,99,11091298,14605,0,1712617481,12982.466158399991,115.73466021000058,53485.68870048 2024-04-08,23:04:43.000,99,11091312,14365,0,1712617482,12982.513312570001,115.75580759999866,53485.61882928 2024-04-08,23:04:44.000,99,11091294,14725,0,1712617483,12982.513312570001,115.72761108000122,53485.632803520006 2024-04-08,23:04:45.000,99,11091354,14525,0,1712617484,12982.526785189992,115.7487584699993,53485.681713360005 2024-04-08,23:04:46.000,99,11091344,15005,0,1712617485,12982.526785189992,115.75580759999866,53485.64677776 2024-04-08,23:04:47.000,99,11091346,14885,0,1712617486,12982.533521500001,115.76285672999802,53485.66773912 2024-04-08,23:04:48.000,99,11091261,14605,0,1712617487,12982.479631019996,115.76285672999802,53485.70966184 2024-04-08,23:04:49.000,99,11091351,14845,0,1712617488,12982.499839949996,115.75580759999866,53485.681713360005 2024-04-08,23:04:50.000,99,11091312,14845,0,1712617489,12982.520048879996,115.79810238000209,53485.6956876 2024-04-08,23:04:51.000,99,11091302,14645,0,1712617490,12982.499839949996,115.78400412000337,53485.67472624001 2024-04-08,23:04:52.000,99,11091284,14565,0,1712617491,12982.533521500001,115.79810238000209,53485.681713360005 2024-04-08,23:04:53.000,99,11091319,14325,0,1712617492,12982.553730430001,115.78400412000337,53485.62581640001 2024-04-08,23:04:54.000,99,11091312,14645,0,1712617493,12982.540257809997,115.76285672999802,53485.68870048 2024-04-08,23:04:55.000,99,11091322,15125,0,1712617494,12982.560466739997,115.76990586000466,53485.67472624001 2024-04-08,23:04:56.000,99,11091310,14445,0,1712617495,12982.553730430001,115.7487584699993,53485.58389368001 2024-04-08,23:04:57.000,99,11091327,14685,0,1712617496,12982.594148290002,115.79105325000273,53485.64677776 2024-04-08,23:04:58.000,99,11091322,14805,0,1712617497,12982.614357220002,115.78400412000337,53485.611842160004 2024-04-08,23:04:59.000,99,11091348,14525,0,1712617498,12982.567203049992,115.81924977000017,53485.60485504001 2024-04-08,23:05:00.000,99,11091264,14445,0,1712617499,12982.553730430001,115.78400412000337,53485.66773912 2024-04-08,23:05:01.000,99,11091273,14365,0,1712617500,12982.580675669997,115.80515151000145,53485.660752 2024-04-08,23:05:02.000,99,11091368,14365,0,1712617501,12982.614357220002,115.79810238000209,53485.730623200005 2024-04-08,23:05:03.000,99,11091332,14845,0,1712617502,12982.614357220002,115.81924977000017,53485.6956876 2024-04-08,23:05:04.000,99,11091305,14605,0,1712617503,12982.600884599997,115.83334802999889,53485.68870048 2024-04-08,23:05:05.000,99,11091329,14285,0,1712617504,12982.607620909992,115.84039715999825,53485.70966184 2024-04-08,23:05:06.000,99,11091340,14845,0,1712617505,12982.614357220002,115.8615445500036,53485.68870048 2024-04-08,23:05:07.000,99,11091319,14685,0,1712617506,12982.634566150002,115.85449542000424,53485.70267472001 2024-04-08,23:05:08.000,99,11091272,14725,0,1712617507,12982.674984010002,115.85449542000424,53485.660752 2024-04-08,23:05:09.000,99,11091315,14805,0,1712617508,12982.722138179997,115.85449542000424,53485.65376488001 2024-04-08,23:05:10.000,99,11091288,14565,0,1712617509,12982.722138179997,115.83334802999889,53485.681713360005 2024-04-08,23:05:11.000,99,11091301,14605,0,1712617510,12982.742347109997,115.8967902000004,53485.65376488001 2024-04-08,23:05:12.000,99,11091317,14605,0,1712617511,12982.735610800002,115.84744629000488,53485.70267472001 2024-04-08,23:05:13.000,99,11091302,14085,0,1712617512,12982.749083419993,115.86859368000296,53485.71664896 2024-04-08,23:05:14.000,99,11091310,14605,0,1712617513,12982.762556039997,115.8615445500036,53485.64677776 2024-04-08,23:05:15.000,99,11091311,14845,0,1712617514,12982.755819730002,115.88269194000168,53485.75857168 2024-04-08,23:05:16.000,99,11091285,14445,0,1712617515,12982.823182829998,115.88974107000104,53485.73761032 2024-04-08,23:05:17.000,99,11091317,14525,0,1712617516,12982.802973899998,115.87564281000232,53485.66773912 2024-04-08,23:05:18.000,99,11091330,14605,0,1712617517,12982.836655450003,115.88974107000104,53485.68870048 2024-04-08,23:05:19.000,99,11091275,14845,0,1712617518,12982.843391759998,115.88269194000168,53485.73761032 2024-04-08,23:05:20.000,99,11091295,15005,0,1712617519,12982.829919139993,115.88974107000104,53485.70966184 2024-04-08,23:05:21.000,99,11091308,14245,0,1712617520,12982.823182829998,115.8967902000004,53485.74459744001 2024-04-08,23:05:22.000,99,11091291,14485,0,1712617521,12982.850128069993,115.87564281000232,53485.68870048 2024-04-08,23:05:23.000,99,11091297,14565,0,1712617522,12982.850128069993,115.88974107000104,53485.70267472001 2024-04-08,23:05:24.000,99,11091284,14725,0,1712617523,12982.930963789993,115.8615445500036,53485.63979064 2024-04-08,23:05:25.000,99,11091295,14605,0,1712617524,12982.877073309988,115.87564281000232,53485.681713360005 2024-04-08,23:05:26.000,99,11091312,14205,0,1712617525,12982.877073309988,115.90383932999976,53485.75857168 2024-04-08,23:05:27.000,99,11091287,14205,0,1712617526,12982.890545929993,115.86859368000296,53485.71664896 2024-04-08,23:05:28.000,99,11091390,14365,0,1712617527,12982.930963789993,115.88269194000168,53485.74459744001 2024-04-08,23:05:29.000,99,11091295,14525,0,1712617528,12982.951172719993,115.84039715999825,53485.779533040004 2024-04-08,23:05:30.000,99,11091318,14565,0,1712617529,12982.930963789993,115.87564281000232,53485.78652016 2024-04-08,23:05:31.000,99,11091264,14645,0,1712617530,12982.951172719993,115.8615445500036,53485.75158456001 2024-04-08,23:05:32.000,99,11091320,14325,0,1712617531,12982.957909029989,115.85449542000424,53485.75857168 2024-04-08,23:05:33.000,99,11091336,14605,0,1712617532,12982.937700099988,115.87564281000232,53485.78652016 2024-04-08,23:05:34.000,99,11091271,14605,0,1712617533,12982.924227479998,115.86859368000296,53485.78652016 2024-04-08,23:05:35.000,99,11091286,14125,0,1712617534,12982.924227479998,115.8967902000004,53485.7655588 2024-04-08,23:05:36.000,99,11091296,14845,0,1712617535,12982.944436409998,115.88269194000168,53485.79350728001 2024-04-08,23:05:37.000,99,11091310,14245,0,1712617536,12982.944436409998,115.90383932999976,53485.7655588 2024-04-08,23:05:38.000,99,11091316,14685,0,1712617537,12982.924227479998,115.90383932999976,53485.80748152 2024-04-08,23:05:39.000,99,11091289,14405,0,1712617538,12982.971381649993,115.88269194000168,53485.81446864 2024-04-08,23:05:40.000,99,11091269,14605,0,1712617539,12982.978117959989,115.94613411000319,53485.81446864 2024-04-08,23:05:41.000,99,11091353,14685,0,1712617540,12982.951172719993,115.93908498000383,53485.82844288 2024-04-08,23:05:42.000,99,11091307,15005,0,1712617541,12982.984854269998,115.8967902000004,53485.79350728001 2024-04-08,23:05:43.000,99,11091358,14685,0,1712617542,12983.032008439994,115.93908498000383,53485.82844288 2024-04-08,23:05:44.000,99,11091301,14805,0,1712617543,12982.978117959989,115.91793758999847,53485.81446864 2024-04-08,23:05:45.000,99,11091316,14445,0,1712617544,12982.998326889989,115.93203585000447,53485.85639136 2024-04-08,23:05:46.000,99,11091382,14565,0,1712617545,12982.978117959989,115.96728150000126,53485.84241712001 2024-04-08,23:05:47.000,99,11091325,14525,0,1712617546,12982.978117959989,115.9602323700019,53485.87735272 2024-04-08,23:05:48.000,99,11091369,14685,0,1712617547,12982.951172719993,115.95318324000255,53485.82844288 2024-04-08,23:05:49.000,99,11091294,14765,0,1712617548,12982.937700099988,115.93908498000383,53485.800494400006 2024-04-08,23:05:50.000,99,11091303,15285,0,1712617549,12982.944436409998,115.90383932999976,53485.86337848 2024-04-08,23:05:51.000,99,11091312,14725,0,1712617550,12982.951172719993,115.8967902000004,53485.85639136 2024-04-08,23:05:52.000,99,11091267,14925,0,1712617551,12982.924227479998,115.91793758999847,53485.82844288 2024-04-08,23:05:53.000,99,11091355,14725,0,1712617552,12982.924227479998,115.8615445500036,53485.849404240005 2024-04-08,23:05:54.000,99,11091324,15045,0,1712617553,12982.930963789993,115.85449542000424,53485.87036560001 2024-04-08,23:05:55.000,99,11091290,14725,0,1712617554,12982.951172719993,115.86859368000296,53485.87735272 2024-04-08,23:05:56.000,99,11091333,14365,0,1712617555,12982.937700099988,115.92498671999783,53485.849404240005 2024-04-08,23:05:57.000,99,11091259,14605,0,1712617556,12982.930963789993,115.88269194000168,53485.89132696001 2024-04-08,23:05:58.000,99,11091314,14765,0,1712617557,12982.951172719993,115.8615445500036,53485.85639136 2024-04-08,23:05:59.000,99,11091285,14405,0,1712617558,12982.971381649993,115.8615445500036,53485.89132696001 2024-04-08,23:06:00.000,99,11091273,14885,0,1712617559,12982.978117959989,115.84039715999825,53485.85639136 2024-04-08,23:06:01.000,99,11091310,14485,0,1712617560,12982.957909029989,115.81924977000017,53485.83543 2024-04-08,23:06:02.000,99,11091288,14725,0,1712617561,12982.978117959989,115.84744629000488,53485.82145576001 2024-04-08,23:06:03.000,99,11091350,14845,0,1712617562,12982.957909029989,115.84039715999825,53485.91228832001 2024-04-08,23:06:04.000,99,11091304,14885,0,1712617563,12982.951172719993,115.80515151000145,53485.89132696001 2024-04-08,23:06:05.000,99,11091313,14685,0,1712617564,12982.917491169988,115.80515151000145,53485.84241712001 2024-04-08,23:06:06.000,99,11091301,14525,0,1712617565,12982.924227479998,115.83334802999889,53485.87036560001 2024-04-08,23:06:07.000,99,11091297,14925,0,1712617566,12982.930963789993,115.82629889999953,53485.849404240005 2024-04-08,23:06:08.000,99,11091359,14565,0,1712617567,12982.924227479998,115.78400412000337,53485.87735272 2024-04-08,23:06:09.000,99,11091282,14485,0,1712617568,12982.930963789993,115.85449542000424,53485.86337848 2024-04-08,23:06:10.000,99,11091325,14605,0,1712617569,12982.957909029989,115.82629889999953,53485.82844288 2024-04-08,23:06:11.000,99,11091354,14645,0,1712617570,12982.944436409998,115.82629889999953,53485.84241712001 2024-04-08,23:06:12.000,99,11091335,14805,0,1712617571,12982.883809619998,115.79810238000209,53485.80748152 2024-04-08,23:06:13.000,99,11091319,14365,0,1712617572,12982.924227479998,115.80515151000145,53485.83543 2024-04-08,23:06:14.000,99,11091317,14805,0,1712617573,12982.917491169988,115.81220064000081,53485.81446864 2024-04-08,23:06:15.000,99,11091280,14845,0,1712617574,12982.917491169988,115.81220064000081,53485.82145576001 2024-04-08,23:06:16.000,99,11091307,14405,0,1712617575,12982.870336999993,115.82629889999953,53485.800494400006 2024-04-08,23:06:17.000,99,11091321,14485,0,1712617576,12982.850128069993,115.82629889999953,53485.77254592001 2024-04-08,23:06:18.000,99,11091343,14565,0,1712617577,12982.883809619998,115.81924977000017,53485.74459744001 2024-04-08,23:06:19.000,99,11091385,14885,0,1712617578,12982.850128069993,115.82629889999953,53485.75857168 2024-04-08,23:06:20.000,99,11091280,14645,0,1712617579,12982.829919139993,115.79105325000273,53485.78652016 2024-04-08,23:06:21.000,99,11091289,14365,0,1712617580,12982.802973899998,115.81924977000017,53485.85639136 2024-04-08,23:06:22.000,99,11091313,14885,0,1712617581,12982.829919139993,115.83334802999889,53485.83543 2024-04-08,23:06:23.000,99,11091343,14725,0,1712617582,12982.823182829998,115.81924977000017,53485.87036560001 2024-04-08,23:06:24.000,99,11091311,14725,0,1712617583,12982.823182829998,115.81220064000081,53485.89132696001 2024-04-08,23:06:25.000,99,11091324,14445,0,1712617584,12982.816446520003,115.79810238000209,53485.85639136 2024-04-08,23:06:26.000,99,11091287,14805,0,1712617585,12982.809710209993,115.81220064000081,53485.95421104 2024-04-08,23:06:27.000,99,11091336,14685,0,1712617586,12982.829919139993,115.80515151000145,53485.87036560001 2024-04-08,23:06:28.000,99,11091359,14885,0,1712617587,12982.877073309988,115.79105325000273,53485.88433984 2024-04-08,23:06:29.000,99,11091345,14525,0,1712617588,12982.883809619998,115.78400412000337,53485.82844288 2024-04-08,23:06:30.000,99,11091303,14765,0,1712617589,12982.856864379988,115.78400412000337,53485.9053012 2024-04-08,23:06:31.000,99,11091332,14565,0,1712617590,12982.863600689998,115.74170933999994,53485.88433984 2024-04-08,23:06:32.000,99,11091334,14645,0,1712617591,12982.850128069993,115.78400412000337,53485.84241712001 2024-04-08,23:06:33.000,99,11091296,14565,0,1712617592,12982.829919139993,115.7487584699993,53485.84241712001 2024-04-08,23:06:34.000,99,11091319,14965,0,1712617593,12982.816446520003,115.79810238000209,53485.849404240005 2024-04-08,23:06:35.000,99,11091345,14845,0,1712617594,12982.843391759998,115.75580759999866,53485.9053012 2024-04-08,23:06:36.000,99,11091342,14525,0,1712617595,12982.836655450003,115.77695499000401,53485.9053012 2024-04-08,23:06:37.000,99,11091324,14405,0,1712617596,12982.836655450003,115.79105325000273,53485.849404240005 2024-04-08,23:06:38.000,99,11091341,14645,0,1712617597,12982.863600689998,115.73466021000058,53485.94023680001 2024-04-08,23:06:39.000,99,11091311,14725,0,1712617598,12982.836655450003,115.74170933999994,53485.9053012 2024-04-08,23:06:40.000,99,11091323,14485,0,1712617599,12982.843391759998,115.74170933999994,53485.93324968 2024-04-08,23:06:41.000,99,11091366,14685,0,1712617600,12982.823182829998,115.73466021000058,53485.898314080005 2024-04-08,23:06:42.000,99,11091319,14365,0,1712617601,12982.856864379988,115.74170933999994,53485.92626256 2024-04-08,23:06:43.000,99,11091348,14725,0,1712617602,12982.870336999993,115.73466021000058,53485.968185280006 2024-04-08,23:06:44.000,99,11091361,14685,0,1712617603,12982.870336999993,115.72761108000122,53486.01010800001 2024-04-08,23:06:45.000,99,11091399,14925,0,1712617604,12982.883809619998,115.72056195000187,53485.94023680001 2024-04-08,23:06:46.000,99,11091320,14685,0,1712617605,12982.924227479998,115.7135128200025,53485.898314080005 2024-04-08,23:06:47.000,99,11091282,14725,0,1712617606,12982.897282239988,115.74170933999994,53485.898314080005 2024-04-08,23:06:48.000,99,11091336,14645,0,1712617607,12982.890545929993,115.7135128200025,53485.88433984 2024-04-08,23:06:49.000,99,11091271,14685,0,1712617608,12982.870336999993,115.6853162999978,53485.91228832001 2024-04-08,23:06:50.000,99,11091284,14525,0,1712617609,12982.897282239988,115.67826716999843,53485.947223920004 2024-04-08,23:06:51.000,99,11091296,14605,0,1712617610,12982.890545929993,115.67826716999843,53485.91228832001 2024-04-08,23:06:52.000,99,11091280,14285,0,1712617611,12982.870336999993,115.66416890999972,53485.88433984 2024-04-08,23:06:53.000,99,11091331,14685,0,1712617612,12982.843391759998,115.650070650001,53485.947223920004 2024-04-08,23:06:54.000,99,11091321,14885,0,1712617613,12982.843391759998,115.650070650001,53485.94023680001 2024-04-08,23:06:55.000,99,11091343,14525,0,1712617614,12982.850128069993,115.65711978000036,53485.91228832001 2024-04-08,23:06:56.000,99,11091302,14525,0,1712617615,12982.877073309988,115.69941456000379,53485.87036560001 2024-04-08,23:06:57.000,99,11091341,14685,0,1712617616,12982.897282239988,115.67826716999843,53485.91228832001 2024-04-08,23:06:58.000,99,11091345,14485,0,1712617617,12982.890545929993,115.6853162999978,53485.92626256 2024-04-08,23:06:59.000,99,11091331,14565,0,1712617618,12982.890545929993,115.650070650001,53485.91228832001 2024-04-08,23:07:00.000,99,11091329,14525,0,1712617619,12982.870336999993,115.66416890999972,53485.9053012 2024-04-08,23:07:01.000,99,11091291,14405,0,1712617620,12982.829919139993,115.62892326000292,53485.93324968 2024-04-08,23:07:02.000,99,11091358,14365,0,1712617621,12982.809710209993,115.650070650001,53485.96119816001 2024-04-08,23:07:03.000,99,11091346,14605,0,1712617622,12982.816446520003,115.60072673999821,53485.968185280006 2024-04-08,23:07:04.000,99,11091322,14325,0,1712617623,12982.809710209993,115.67121803999908,53485.98215952 2024-04-08,23:07:05.000,99,11091327,14365,0,1712617624,12982.762556039997,115.650070650001,53486.00312088 2024-04-08,23:07:06.000,99,11091320,14525,0,1712617625,12982.769292349993,115.66416890999972,53485.99613376 2024-04-08,23:07:07.000,99,11091289,14885,0,1712617626,12982.755819730002,115.64302152000164,53485.98914664001 2024-04-08,23:07:08.000,99,11091329,14805,0,1712617627,12982.755819730002,115.650070650001,53485.947223920004 2024-04-08,23:07:09.000,99,11091300,14405,0,1712617628,12982.742347109997,115.67826716999843,53485.947223920004 2024-04-08,23:07:10.000,99,11091305,14725,0,1712617629,12982.769292349993,115.67121803999908,53485.92626256 2024-04-08,23:07:11.000,99,11091330,14605,0,1712617630,12982.728874489992,115.66416890999972,53485.89132696001 2024-04-08,23:07:12.000,99,11091321,14885,0,1712617631,12982.701929249997,115.67121803999908,53485.86337848 2024-04-08,23:07:13.000,99,11091328,14405,0,1712617632,12982.742347109997,115.6853162999978,53485.85639136 2024-04-08,23:07:14.000,99,11091326,14645,0,1712617633,12982.728874489992,115.69236543000443,53485.88433984 2024-04-08,23:07:15.000,99,11091318,14525,0,1712617634,12982.749083419993,115.69236543000443,53485.92626256 2024-04-08,23:07:16.000,99,11091300,14565,0,1712617635,12982.742347109997,115.67121803999908,53485.91228832001 2024-04-08,23:07:17.000,99,11091302,14565,0,1712617636,12982.728874489992,115.69941456000379,53485.89132696001 2024-04-08,23:07:18.000,99,11091292,14525,0,1712617637,12982.715401870002,115.67121803999908,53485.92626256 2024-04-08,23:07:19.000,99,11091341,14405,0,1712617638,12982.755819730002,115.67121803999908,53485.849404240005 2024-04-08,23:07:20.000,99,11091292,14565,0,1712617639,12982.762556039997,115.67121803999908,53485.93324968 2024-04-08,23:07:21.000,99,11091300,14365,0,1712617640,12982.789501279993,115.6853162999978,53485.92626256 2024-04-08,23:07:22.000,99,11091357,14285,0,1712617641,12982.796237590002,115.67121803999908,53485.94023680001 2024-04-08,23:07:23.000,99,11091308,14485,0,1712617642,12982.796237590002,115.69941456000379,53485.9053012 2024-04-08,23:07:24.000,99,11091309,14405,0,1712617643,12982.816446520003,115.67826716999843,53485.85639136 2024-04-08,23:07:25.000,99,11091288,14325,0,1712617644,12982.816446520003,115.6853162999978,53485.85639136 2024-04-08,23:07:26.000,99,11091305,14525,0,1712617645,12982.809710209993,115.69236543000443,53485.89132696001 2024-04-08,23:07:27.000,99,11091338,14685,0,1712617646,12982.796237590002,115.67826716999843,53485.89132696001 2024-04-08,23:07:28.000,99,11091292,14365,0,1712617647,12982.809710209993,115.67826716999843,53485.87735272 2024-04-08,23:07:29.000,99,11091239,14125,0,1712617648,12982.762556039997,115.65711978000036,53485.88433984 2024-04-08,23:07:30.000,99,11091297,14805,0,1712617649,12982.735610800002,115.62892326000292,53485.898314080005 2024-04-08,23:07:31.000,99,11091289,14485,0,1712617650,12982.762556039997,115.67121803999908,53485.9053012 2024-04-08,23:07:32.000,99,11091322,14365,0,1712617651,12982.749083419993,115.69236543000443,53485.87735272 2024-04-08,23:07:33.000,99,11091300,14125,0,1712617652,12982.749083419993,115.650070650001,53485.898314080005 2024-04-08,23:07:34.000,99,11091291,14525,0,1712617653,12982.749083419993,115.65711978000036,53485.87036560001 2024-04-08,23:07:35.000,99,11091343,14445,0,1712617654,12982.762556039997,115.67826716999843,53485.849404240005 2024-04-08,23:07:36.000,99,11091307,14365,0,1712617655,12982.755819730002,115.66416890999972,53485.849404240005 2024-04-08,23:07:37.000,99,11091319,14205,0,1712617656,12982.708665559992,115.67826716999843,53485.82844288 2024-04-08,23:07:38.000,99,11091291,14485,0,1712617657,12982.728874489992,115.66416890999972,53485.86337848 2024-04-08,23:07:39.000,99,11091294,14405,0,1712617658,12982.708665559992,115.64302152000164,53485.87036560001 2024-04-08,23:07:40.000,99,11091280,14365,0,1712617659,12982.742347109997,115.65711978000036,53485.849404240005 2024-04-08,23:07:41.000,99,11091293,14205,0,1712617660,12982.681720319997,115.66416890999972,53485.81446864 2024-04-08,23:07:42.000,99,11091281,14645,0,1712617661,12982.701929249997,115.64302152000164,53485.849404240005 2024-04-08,23:07:43.000,99,11091261,14685,0,1712617662,12982.742347109997,115.64302152000164,53485.779533040004 2024-04-08,23:07:44.000,99,11091321,14525,0,1712617663,12982.728874489992,115.66416890999972,53485.81446864 2024-04-08,23:07:45.000,99,11091387,14685,0,1712617664,12982.728874489992,115.66416890999972,53485.849404240005 2024-04-08,23:07:46.000,99,11091283,14805,0,1712617665,12982.735610800002,115.64302152000164,53485.849404240005 2024-04-08,23:07:47.000,99,11091311,14565,0,1712617666,12982.708665559992,115.650070650001,53485.79350728001 2024-04-08,23:07:48.000,99,11091277,14285,0,1712617667,12982.715401870002,115.65711978000036,53485.79350728001 2024-04-08,23:07:49.000,99,11091347,14605,0,1712617668,12982.715401870002,115.69941456000379,53485.83543 2024-04-08,23:07:50.000,99,11091349,14565,0,1712617669,12982.708665559992,115.7135128200025,53485.80748152 2024-04-08,23:07:51.000,99,11091275,14405,0,1712617670,12982.695192940002,115.7135128200025,53485.800494400006 2024-04-08,23:07:52.000,99,11091339,14445,0,1712617671,12982.708665559992,115.7487584699993,53485.80748152 2024-04-08,23:07:53.000,99,11091350,14965,0,1712617672,12982.749083419993,115.75580759999866,53485.82844288 2024-04-08,23:07:54.000,99,11091370,14365,0,1712617673,12982.735610800002,115.76285672999802,53485.81446864 2024-04-08,23:07:55.000,99,11091382,14645,0,1712617674,12982.728874489992,115.74170933999994,53485.80748152 2024-04-08,23:07:56.000,99,11091251,14685,0,1712617675,12982.762556039997,115.77695499000401,53485.80748152 2024-04-08,23:07:57.000,99,11091358,14685,0,1712617676,12982.728874489992,115.77695499000401,53485.7655588 2024-04-08,23:07:58.000,99,11091307,14645,0,1712617677,12982.762556039997,115.76990586000466,53485.82145576001 2024-04-08,23:07:59.000,99,11091362,14285,0,1712617678,12982.809710209993,115.76990586000466,53485.79350728001 2024-04-08,23:08:00.000,99,11091294,14445,0,1712617679,12982.782764969998,115.76990586000466,53485.80748152 2024-04-08,23:08:01.000,99,11091303,14565,0,1712617680,12982.829919139993,115.79810238000209,53485.79350728001 2024-04-08,23:08:02.000,99,11091317,14605,0,1712617681,12982.796237590002,115.79810238000209,53485.83543 2024-04-08,23:08:03.000,99,11091239,14885,0,1712617682,12982.836655450003,115.81924977000017,53485.849404240005 2024-04-08,23:08:04.000,99,11091351,14405,0,1712617683,12982.789501279993,115.80515151000145,53485.83543 2024-04-08,23:08:05.000,99,11091304,14405,0,1712617684,12982.816446520003,115.82629889999953,53485.86337848 2024-04-08,23:08:06.000,99,11091316,14725,0,1712617685,12982.836655450003,115.77695499000401,53485.84241712001 2024-04-08,23:08:07.000,99,11091351,14645,0,1712617686,12982.816446520003,115.76990586000466,53485.82844288 2024-04-08,23:08:08.000,99,11091305,14525,0,1712617687,12982.850128069993,115.76990586000466,53485.86337848 2024-04-08,23:08:09.000,99,11091330,14805,0,1712617688,12982.890545929993,115.76990586000466,53485.86337848 2024-04-08,23:08:10.000,99,11091366,14405,0,1712617689,12982.870336999993,115.74170933999994,53485.80748152 2024-04-08,23:08:11.000,99,11091333,14605,0,1712617690,12982.877073309988,115.7487584699993,53485.82145576001 2024-04-08,23:08:12.000,99,11091350,14725,0,1712617691,12982.877073309988,115.7487584699993,53485.81446864 2024-04-08,23:08:13.000,99,11091309,14445,0,1712617692,12982.904018549998,115.75580759999866,53485.83543 2024-04-08,23:08:14.000,99,11091379,15085,0,1712617693,12982.890545929993,115.75580759999866,53485.80748152 2024-04-08,23:08:15.000,99,11091385,14685,0,1712617694,12982.850128069993,115.7135128200025,53485.85639136 2024-04-08,23:08:16.000,99,11091315,14725,0,1712617695,12982.910754859993,115.75580759999866,53485.86337848 2024-04-08,23:08:17.000,99,11091366,14245,0,1712617696,12982.930963789993,115.70646369000315,53485.87735272 2024-04-08,23:08:18.000,99,11091336,14845,0,1712617697,12982.897282239988,115.70646369000315,53485.849404240005 2024-04-08,23:08:19.000,99,11091299,14605,0,1712617698,12982.856864379988,115.6853162999978,53485.88433984 2024-04-08,23:08:20.000,99,11091294,14445,0,1712617699,12982.904018549998,115.72056195000187,53485.87735272 2024-04-08,23:08:21.000,99,11091272,14725,0,1712617700,12982.890545929993,115.7135128200025,53485.87735272 2024-04-08,23:08:22.000,99,11091313,14485,0,1712617701,12982.877073309988,115.7135128200025,53485.82145576001 2024-04-08,23:08:23.000,99,11091303,14725,0,1712617702,12982.856864379988,115.67826716999843,53485.86337848 2024-04-08,23:08:24.000,99,11091366,14565,0,1712617703,12982.856864379988,115.65711978000036,53485.94023680001 2024-04-08,23:08:25.000,99,11091339,14285,0,1712617704,12982.904018549998,115.7135128200025,53485.85639136 2024-04-08,23:08:26.000,99,11091299,14565,0,1712617705,12982.843391759998,115.72761108000122,53485.85639136 2024-04-08,23:08:27.000,99,11091290,14365,0,1712617706,12982.809710209993,115.66416890999972,53485.80748152 2024-04-08,23:08:28.000,99,11091306,14645,0,1712617707,12982.863600689998,115.69236543000443,53485.85639136 2024-04-08,23:08:29.000,99,11091317,14645,0,1712617708,12982.823182829998,115.72761108000122,53485.898314080005 2024-04-08,23:08:30.000,99,11091344,14445,0,1712617709,12982.816446520003,115.6853162999978,53485.87735272 2024-04-08,23:08:31.000,99,11091336,14765,0,1712617710,12982.863600689998,115.73466021000058,53485.86337848 2024-04-08,23:08:32.000,99,11091331,14685,0,1712617711,12982.823182829998,115.70646369000315,53485.83543 2024-04-08,23:08:33.000,99,11091322,14885,0,1712617712,12982.816446520003,115.70646369000315,53485.88433984 2024-04-08,23:08:34.000,99,11091379,14645,0,1712617713,12982.809710209993,115.70646369000315,53485.87036560001 2024-04-08,23:08:35.000,99,11091355,14845,0,1712617714,12982.816446520003,115.70646369000315,53485.87735272 2024-04-08,23:08:36.000,99,11091317,14565,0,1712617715,12982.755819730002,115.74170933999994,53485.849404240005 2024-04-08,23:08:37.000,99,11091348,14805,0,1712617716,12982.749083419993,115.7135128200025,53485.83543 2024-04-08,23:08:38.000,99,11091335,14525,0,1712617717,12982.762556039997,115.72761108000122,53485.87735272 2024-04-08,23:08:39.000,99,11091304,14525,0,1712617718,12982.776028660002,115.69941456000379,53485.849404240005 2024-04-08,23:08:40.000,99,11091312,14445,0,1712617719,12982.789501279993,115.69941456000379,53485.80748152 2024-04-08,23:08:41.000,99,11091275,14245,0,1712617720,12982.796237590002,115.70646369000315,53485.85639136 2024-04-08,23:08:42.000,99,11091301,14365,0,1712617721,12982.802973899998,115.7135128200025,53485.82145576001 2024-04-08,23:08:43.000,99,11091322,14925,0,1712617722,12982.776028660002,115.72056195000187,53485.83543 2024-04-08,23:08:44.000,99,11091317,14605,0,1712617723,12982.789501279993,115.70646369000315,53485.82844288 2024-04-08,23:08:45.000,99,11091318,14565,0,1712617724,12982.829919139993,115.74170933999994,53485.86337848 2024-04-08,23:08:46.000,99,11091353,14405,0,1712617725,12982.823182829998,115.76285672999802,53485.85639136 2024-04-08,23:08:47.000,99,11091349,14925,0,1712617726,12982.843391759998,115.73466021000058,53485.88433984 2024-04-08,23:08:48.000,99,11091306,14605,0,1712617727,12982.877073309988,115.74170933999994,53485.84241712001 2024-04-08,23:08:49.000,99,11091290,14485,0,1712617728,12982.877073309988,115.72056195000187,53485.87036560001 2024-04-08,23:08:50.000,99,11091337,14525,0,1712617729,12982.870336999993,115.7487584699993,53485.84241712001 2024-04-08,23:08:51.000,99,11091329,14805,0,1712617730,12982.850128069993,115.74170933999994,53485.91228832001 2024-04-08,23:08:52.000,99,11091307,14525,0,1712617731,12982.863600689998,115.76990586000466,53485.898314080005 2024-04-08,23:08:53.000,99,11091375,14765,0,1712617732,12982.870336999993,115.76990586000466,53485.849404240005 2024-04-08,23:08:54.000,99,11091328,14325,0,1712617733,12982.870336999993,115.75580759999866,53485.85639136 2024-04-08,23:08:55.000,99,11091356,14485,0,1712617734,12982.924227479998,115.76285672999802,53485.898314080005 2024-04-08,23:08:56.000,99,11091346,14325,0,1712617735,12982.910754859993,115.76990586000466,53485.84241712001 2024-04-08,23:08:57.000,99,11091338,14605,0,1712617736,12982.924227479998,115.76990586000466,53485.85639136 2024-04-08,23:08:58.000,99,11091319,14485,0,1712617737,12982.924227479998,115.77695499000401,53485.87735272 2024-04-08,23:08:59.000,99,11091344,14725,0,1712617738,12982.944436409998,115.76990586000466,53485.92626256 2024-04-08,23:09:00.000,99,11091308,14325,0,1712617739,12982.930963789993,115.75580759999866,53485.85639136 2024-04-08,23:09:01.000,99,11091342,14365,0,1712617740,12982.917491169988,115.81220064000081,53485.849404240005 2024-04-08,23:09:02.000,99,11091296,14365,0,1712617741,12982.964645339998,115.77695499000401,53485.88433984 2024-04-08,23:09:03.000,99,11091358,14605,0,1712617742,12982.978117959989,115.81924977000017,53485.94023680001 2024-04-08,23:09:04.000,99,11091313,14525,0,1712617743,12982.964645339998,115.81924977000017,53485.898314080005 2024-04-08,23:09:05.000,99,11091375,14205,0,1712617744,12982.964645339998,115.79105325000273,53485.89132696001 2024-04-08,23:09:06.000,99,11091324,14845,0,1712617745,12982.964645339998,115.80515151000145,53485.93324968 2024-04-08,23:09:07.000,99,11091316,14565,0,1712617746,12982.984854269998,115.81924977000017,53485.86337848 2024-04-08,23:09:08.000,99,11091285,14645,0,1712617747,12983.005063199998,115.83334802999889,53485.89132696001 2024-04-08,23:09:09.000,99,11091324,14485,0,1712617748,12983.045481059999,115.80515151000145,53485.96119816001 2024-04-08,23:09:10.000,99,11091323,14485,0,1712617749,12982.984854269998,115.83334802999889,53485.89132696001 2024-04-08,23:09:11.000,99,11091304,14685,0,1712617750,12982.984854269998,115.88269194000168,53485.91927544001 2024-04-08,23:09:12.000,99,11091337,14365,0,1712617751,12982.991590579993,115.88269194000168,53485.89132696001 2024-04-08,23:09:13.000,99,11091259,14445,0,1712617752,12983.025272129998,115.88269194000168,53485.91927544001 2024-04-08,23:09:14.000,99,11091303,14965,0,1712617753,12983.025272129998,115.88269194000168,53485.89132696001 2024-04-08,23:09:15.000,99,11091333,14565,0,1712617754,12983.032008439994,115.90383932999976,53485.88433984 2024-04-08,23:09:16.000,99,11091319,14365,0,1712617755,12983.011799509994,115.93203585000447,53485.92626256 2024-04-08,23:09:17.000,99,11091348,14725,0,1712617756,12982.984854269998,115.91088845999911,53485.898314080005 2024-04-08,23:09:18.000,99,11091331,14885,0,1712617757,12983.025272129998,115.9602323700019,53485.87735272 2024-04-08,23:09:19.000,99,11091294,15165,0,1712617758,12983.045481059999,115.93203585000447,53485.89132696001 2024-04-08,23:09:20.000,99,11091330,14765,0,1712617759,12982.998326889989,115.95318324000255,53485.86337848 2024-04-08,23:09:21.000,99,11091303,14605,0,1712617760,12982.998326889989,115.96728150000126,53485.85639136 2024-04-08,23:09:22.000,99,11091275,14605,0,1712617761,12983.018535819989,115.9602323700019,53485.85639136 2024-04-08,23:09:23.000,99,11091272,14205,0,1712617762,12982.971381649993,115.91793758999847,53485.89132696001 2024-04-08,23:09:24.000,99,11091344,14645,0,1712617763,12982.998326889989,115.93908498000383,53485.88433984 2024-04-08,23:09:25.000,99,11091302,14725,0,1712617764,12983.005063199998,115.95318324000255,53485.898314080005 2024-04-08,23:09:26.000,99,11091284,14405,0,1712617765,12982.998326889989,115.95318324000255,53485.82145576001 2024-04-08,23:09:27.000,99,11091282,14125,0,1712617766,12982.991590579993,115.95318324000255,53485.86337848 2024-04-08,23:09:28.000,99,11091329,14845,0,1712617767,12983.018535819989,115.95318324000255,53485.849404240005 2024-04-08,23:09:29.000,99,11091273,14725,0,1712617768,12983.005063199998,115.93203585000447,53485.87735272 2024-04-08,23:09:30.000,99,11091261,14485,0,1712617769,12982.978117959989,115.95318324000255,53485.82844288 2024-04-08,23:09:31.000,99,11091291,14685,0,1712617770,12982.917491169988,116.0095762800047,53485.82844288 2024-04-08,23:09:32.000,99,11091301,14685,0,1712617771,12982.951172719993,115.97433063000062,53485.79350728001 2024-04-08,23:09:33.000,99,11091301,14525,0,1712617772,12982.957909029989,115.98842888999934,53485.84241712001 2024-04-08,23:09:34.000,99,11091322,15365,0,1712617773,12982.944436409998,115.98842888999934,53485.83543 2024-04-08,23:09:35.000,99,11091283,14685,0,1712617774,12982.924227479998,115.9954780199987,53485.80748152 2024-04-08,23:09:36.000,99,11091303,14805,0,1712617775,12982.897282239988,115.9954780199987,53485.75857168 2024-04-08,23:09:37.000,99,11091297,14565,0,1712617776,12982.944436409998,116.0095762800047,53485.82844288 2024-04-08,23:09:38.000,99,11091300,14805,0,1712617777,12982.924227479998,116.0095762800047,53485.82844288 2024-04-08,23:09:39.000,99,11091313,15125,0,1712617778,12982.917491169988,116.00252714999806,53485.82145576001 2024-04-08,23:09:40.000,99,11091341,14765,0,1712617779,12982.904018549998,116.01662541000405,53485.800494400006 2024-04-08,23:09:41.000,99,11091335,14925,0,1712617780,12982.877073309988,116.03777280000213,53485.79350728001 2024-04-08,23:09:42.000,99,11091290,14605,0,1712617781,12982.890545929993,116.01662541000405,53485.81446864 2024-04-08,23:09:43.000,99,11091298,14965,0,1712617782,12982.836655450003,116.01662541000405,53485.7655588 2024-04-08,23:09:44.000,99,11091322,15005,0,1712617783,12982.877073309988,116.01662541000405,53485.78652016 2024-04-08,23:09:45.000,99,11091294,14765,0,1712617784,12982.863600689998,116.02367454000341,53485.84241712001 2024-04-08,23:09:46.000,99,11091289,14485,0,1712617785,12982.870336999993,116.03072367000277,53485.82145576001 2024-04-08,23:09:47.000,99,11091294,15125,0,1712617786,12982.904018549998,116.00252714999806,53485.80748152 2024-04-08,23:09:48.000,99,11091332,14605,0,1712617787,12982.910754859993,116.0095762800047,53485.75857168 2024-04-08,23:09:49.000,99,11091269,15125,0,1712617788,12982.897282239988,115.9954780199987,53485.79350728001 2024-04-08,23:09:50.000,99,11091306,14805,0,1712617789,12982.890545929993,116.03072367000277,53485.77254592001 2024-04-08,23:09:51.000,99,11091307,14685,0,1712617790,12982.883809619998,116.0095762800047,53485.80748152 2024-04-08,23:09:52.000,99,11091265,14685,0,1712617791,12982.897282239988,116.01662541000405,53485.82145576001 2024-04-08,23:09:53.000,99,11091254,14365,0,1712617792,12982.904018549998,116.04482193000149,53485.81446864 2024-04-08,23:09:54.000,99,11091312,14485,0,1712617793,12982.924227479998,116.02367454000341,53485.87735272 2024-04-08,23:09:55.000,99,11091295,14645,0,1712617794,12982.924227479998,116.06596931999957,53485.87036560001 2024-04-08,23:09:56.000,99,11091297,14565,0,1712617795,12982.937700099988,116.08006757999829,53485.82844288 2024-04-08,23:09:57.000,99,11091313,14765,0,1712617796,12982.951172719993,116.08711670999764,53485.849404240005 2024-04-08,23:09:58.000,99,11091352,14725,0,1712617797,12982.910754859993,116.11531323000236,53485.79350728001 2024-04-08,23:09:59.000,99,11091303,14965,0,1712617798,12982.951172719993,116.08006757999829,53485.800494400006 2024-04-08,23:10:00.000,99,11091324,14925,0,1712617799,12982.937700099988,116.08711670999764,53485.87036560001 2024-04-08,23:10:01.000,99,11091352,14485,0,1712617800,12983.011799509994,116.12941149000108,53485.89132696001 2024-04-08,23:10:02.000,99,11091294,14645,0,1712617801,12982.991590579993,116.1435097499998,53485.91228832001 2024-04-08,23:10:03.000,99,11091285,14365,0,1712617802,12983.025272129998,116.15055887999915,53485.82844288 2024-04-08,23:10:04.000,99,11091317,14525,0,1712617803,12983.025272129998,116.10121497000364,53485.83543 2024-04-08,23:10:05.000,99,11091291,14565,0,1712617804,12983.011799509994,116.15055887999915,53485.81446864 2024-04-08,23:10:06.000,99,11091285,14565,0,1712617805,12983.018535819989,116.1435097499998,53485.849404240005 2024-04-08,23:10:17.000,99,11091359,14405,0,1712617816,12983.112844159994,116.1435097499998,53485.88433984 2024-04-08,23:10:18.000,99,11091346,14485,0,1712617817,12983.166734639999,116.12941149000108,53485.898314080005 2024-04-08,23:10:19.000,99,11091322,14805,0,1712617818,12983.092635229994,116.12236236000172,53485.87036560001 2024-04-08,23:10:20.000,99,11091252,14685,0,1712617819,12983.11958046999,116.16465713999787,53485.87735272 2024-04-08,23:10:21.000,99,11091298,14565,0,1712617820,12983.112844159994,116.1435097499998,53485.86337848 2024-04-08,23:10:22.000,99,11091304,14645,0,1712617821,12983.099371539989,116.12236236000172,53485.87735272 2024-04-08,23:10:23.000,99,11091267,14645,0,1712617822,12983.11958046999,116.108264100003,53485.88433984 2024-04-08,23:10:24.000,99,11091339,14685,0,1712617823,12983.126316779999,116.11531323000236,53485.86337848 2024-04-08,23:10:25.000,99,11091335,14405,0,1712617824,12983.106107849999,116.13646062000043,53485.86337848 2024-04-08,23:10:26.000,99,11091344,14205,0,1712617825,12983.058953679989,116.12236236000172,53485.88433984 2024-04-08,23:10:27.000,99,11091319,14525,0,1712617826,12983.065689989999,116.12236236000172,53485.85639136 2024-04-08,23:10:28.000,99,11091307,14525,0,1712617827,12983.045481059999,116.08006757999829,53485.91228832001 2024-04-08,23:10:29.000,99,11091309,14725,0,1712617828,12983.072426299994,116.10121497000364,53485.91228832001 2024-04-08,23:10:30.000,99,11091278,14365,0,1712617829,12983.079162609989,116.108264100003,53485.91927544001 2024-04-08,23:10:31.000,99,11091289,14765,0,1712617830,12983.038744749989,116.09416584000428,53485.947223920004 2024-04-08,23:10:32.000,99,11091327,14765,0,1712617831,12983.038744749989,116.10121497000364,53485.947223920004 2024-04-08,23:10:33.000,99,11091320,14605,0,1712617832,12983.018535819989,116.12236236000172,53485.91228832001 2024-04-08,23:10:34.000,99,11091322,14565,0,1712617833,12982.978117959989,116.10121497000364,53485.94023680001 2024-04-08,23:10:35.000,99,11091359,14245,0,1712617834,12982.971381649993,116.11531323000236,53485.93324968 2024-04-08,23:10:36.000,99,11091332,14885,0,1712617835,12982.998326889989,116.108264100003,53485.947223920004 2024-04-08,23:10:37.000,99,11091359,14445,0,1712617836,12982.998326889989,116.108264100003,53485.947223920004 2024-04-08,23:10:38.000,99,11091337,14645,0,1712617837,12982.998326889989,116.13646062000043,53485.91927544001 2024-04-08,23:10:39.000,99,11091290,14685,0,1712617838,12983.025272129998,116.12236236000172,53486.02408224 2024-04-08,23:10:40.000,99,11091308,14725,0,1712617839,12983.011799509994,116.13646062000043,53485.91228832001 2024-04-08,23:10:41.000,99,11091337,14645,0,1712617840,12983.005063199998,116.15055887999915,53485.968185280006 2024-04-08,23:10:42.000,99,11091330,14605,0,1712617841,12983.018535819989,116.17875540000387,53485.89132696001 2024-04-08,23:10:43.000,99,11091253,14325,0,1712617842,12982.998326889989,116.1717062700045,53485.88433984 2024-04-08,23:10:44.000,99,11091382,14645,0,1712617843,12983.038744749989,116.18580453000322,53485.83543 2024-04-08,23:10:45.000,99,11091350,14765,0,1712617844,12983.011799509994,116.13646062000043,53485.88433984 2024-04-08,23:10:46.000,99,11091374,14565,0,1712617845,12983.025272129998,116.13646062000043,53485.80748152 2024-04-08,23:10:47.000,99,11091320,14765,0,1712617846,12982.998326889989,116.15055887999915,53485.83543 2024-04-08,23:10:48.000,99,11091309,14565,0,1712617847,12982.978117959989,116.19990279000194,53485.82844288 2024-04-08,23:10:49.000,99,11091381,14685,0,1712617848,12982.984854269998,116.1717062700045,53485.84241712001 2024-04-08,23:10:50.000,99,11091354,14725,0,1712617849,12982.957909029989,116.15055887999915,53485.86337848 2024-04-08,23:10:51.000,99,11091303,14325,0,1712617850,12982.957909029989,116.15760800999851,53485.80748152 2024-04-08,23:10:52.000,99,11091350,14645,0,1712617851,12982.910754859993,116.1717062700045,53485.84241712001 2024-04-08,23:10:53.000,99,11091309,14325,0,1712617852,12982.930963789993,116.17875540000387,53485.82145576001 2024-04-08,23:10:54.000,99,11091326,14045,0,1712617853,12982.917491169988,116.17875540000387,53485.87735272 2024-04-08,23:10:55.000,99,11091321,14285,0,1712617854,12982.937700099988,116.17875540000387,53485.83543 2024-04-08,23:10:56.000,99,11091332,14285,0,1712617855,12982.957909029989,116.1435097499998,53485.849404240005 2024-04-08,23:10:57.000,99,11091346,14365,0,1712617856,12982.917491169988,116.18580453000322,53485.84241712001 2024-04-08,23:10:58.000,99,11091321,14685,0,1712617857,12982.930963789993,116.12941149000108,53485.82844288 2024-04-08,23:10:59.000,99,11091294,14125,0,1712617858,12982.904018549998,116.12941149000108,53485.87735272 2024-04-08,23:11:00.000,99,11091327,15125,0,1712617859,12982.870336999993,116.13646062000043,53485.87735272 2024-04-08,23:11:01.000,99,11091259,14205,0,1712617860,12982.877073309988,116.12941149000108,53485.87735272 2024-04-08,23:11:02.000,99,11091326,14565,0,1712617861,12982.863600689998,116.11531323000236,53485.83543 2024-04-08,23:11:03.000,99,11091301,14485,0,1712617862,12982.850128069993,116.08006757999829,53485.78652016 2024-04-08,23:11:04.000,99,11091294,14445,0,1712617863,12982.897282239988,116.08711670999764,53485.800494400006 2024-04-08,23:11:05.000,99,11091296,14325,0,1712617864,12982.890545929993,116.07301844999893,53485.81446864 2024-04-08,23:11:06.000,99,11091296,14365,0,1712617865,12982.877073309988,116.06596931999957,53485.79350728001 2024-04-08,23:11:07.000,99,11091345,14245,0,1712617866,12982.897282239988,116.06596931999957,53485.82844288 2024-04-08,23:11:08.000,99,11091364,14285,0,1712617867,12982.897282239988,116.02367454000341,53485.82844288 2024-04-08,23:11:09.000,99,11091303,14605,0,1712617868,12982.843391759998,116.02367454000341,53485.82145576001 2024-04-08,23:11:10.000,99,11091361,14365,0,1712617869,12982.829919139993,116.03072367000277,53485.75158456001 2024-04-08,23:11:11.000,99,11091281,14485,0,1712617870,12982.836655450003,115.9954780199987,53485.79350728001 2024-04-08,23:11:12.000,99,11091296,14285,0,1712617871,12982.843391759998,115.9954780199987,53485.83543 2024-04-08,23:11:13.000,99,11091286,14765,0,1712617872,12982.809710209993,115.98842888999934,53485.82145576001 2024-04-08,23:11:14.000,99,11091315,14405,0,1712617873,12982.789501279993,115.97433063000062,53485.82844288 2024-04-08,23:11:15.000,99,11091321,14365,0,1712617874,12982.816446520003,115.94613411000319,53485.84241712001 2024-04-08,23:11:16.000,99,11091304,14725,0,1712617875,12982.776028660002,115.94613411000319,53485.73761032 2024-04-08,23:11:17.000,99,11091344,14645,0,1712617876,12982.782764969998,115.88974107000104,53485.779533040004 2024-04-08,23:11:18.000,99,11091296,14645,0,1712617877,12982.762556039997,115.88269194000168,53485.82844288 2024-04-08,23:11:19.000,99,11091348,14405,0,1712617878,12982.749083419993,115.91793758999847,53485.75158456001 2024-04-08,23:11:20.000,99,11091330,14565,0,1712617879,12982.782764969998,115.88974107000104,53485.83543 2024-04-08,23:11:21.000,99,11091301,14805,0,1712617880,12982.782764969998,115.88269194000168,53485.72363608001 2024-04-08,23:11:22.000,99,11091368,14965,0,1712617881,12982.776028660002,115.88269194000168,53485.730623200005 2024-04-08,23:11:23.000,99,11091352,14325,0,1712617882,12982.762556039997,115.88269194000168,53485.70267472001 2024-04-08,23:11:24.000,99,11091323,14805,0,1712617883,12982.776028660002,115.8615445500036,53485.74459744001 2024-04-08,23:11:25.000,99,11091369,14685,0,1712617884,12982.755819730002,115.84744629000488,53485.75857168 2024-04-08,23:11:26.000,99,11091289,14445,0,1712617885,12982.735610800002,115.8615445500036,53485.730623200005 2024-04-08,23:11:27.000,99,11091324,14725,0,1712617886,12982.749083419993,115.86859368000296,53485.70966184 2024-04-08,23:11:28.000,99,11091287,14325,0,1712617887,12982.749083419993,115.86859368000296,53485.71664896 2024-04-08,23:11:29.000,99,11091340,14805,0,1712617888,12982.742347109997,115.85449542000424,53485.632803520006 2024-04-08,23:11:30.000,99,11091377,14445,0,1712617889,12982.749083419993,115.85449542000424,53485.611842160004 2024-04-08,23:11:31.000,99,11091315,14605,0,1712617890,12982.809710209993,115.87564281000232,53485.59786792 2024-04-08,23:11:32.000,99,11091383,14885,0,1712617891,12982.735610800002,115.8615445500036,53485.65376488001 2024-04-08,23:11:33.000,99,11091343,14765,0,1712617892,12982.708665559992,115.86859368000296,53485.63979064 2024-04-08,23:11:34.000,99,11091350,14605,0,1712617893,12982.722138179997,115.90383932999976,53485.61882928 2024-04-08,23:11:35.000,99,11091338,14205,0,1712617894,12982.708665559992,115.88269194000168,53485.59786792 2024-04-08,23:11:36.000,99,11091303,14685,0,1712617895,12982.728874489992,115.87564281000232,53485.611842160004 2024-04-08,23:11:37.000,99,11091342,14685,0,1712617896,12982.674984010002,115.85449542000424,53485.61882928 2024-04-08,23:11:38.000,99,11091321,14725,0,1712617897,12982.681720319997,115.83334802999889,53485.5908808 2024-04-08,23:11:39.000,99,11091373,14725,0,1712617898,12982.695192940002,115.86859368000296,53485.58389368001 2024-04-08,23:11:40.000,99,11091279,14565,0,1712617899,12982.661511389997,115.81220064000081,53485.54197096 2024-04-08,23:11:41.000,99,11091348,14525,0,1712617900,12982.708665559992,115.84039715999825,53485.50703536001 2024-04-08,23:11:42.000,99,11091302,14885,0,1712617901,12982.688456629992,115.85449542000424,53485.50004824 2024-04-08,23:11:43.000,99,11091329,14725,0,1712617902,12982.701929249997,115.81220064000081,53485.52799672 2024-04-08,23:11:44.000,99,11091317,14525,0,1712617903,12982.661511389997,115.80515151000145,53485.52799672 2024-04-08,23:11:45.000,99,11091351,15005,0,1712617904,12982.648038769992,115.81220064000081,53485.50703536001 2024-04-08,23:11:46.000,99,11091317,14485,0,1712617905,12982.634566150002,115.83334802999889,53485.54197096 2024-04-08,23:11:47.000,99,11091362,14565,0,1712617906,12982.641302459997,115.80515151000145,53485.48607400001 2024-04-08,23:11:48.000,99,11091322,14725,0,1712617907,12982.648038769992,115.77695499000401,53485.47908688 2024-04-08,23:11:49.000,99,11091338,14645,0,1712617908,12982.641302459997,115.79105325000273,53485.514022480005 2024-04-08,23:11:50.000,99,11091381,14845,0,1712617909,12982.621093529997,115.76285672999802,53485.49306112 2024-04-08,23:11:51.000,99,11091329,14365,0,1712617910,12982.641302459997,115.76285672999802,53485.50004824 2024-04-08,23:11:52.000,99,11091348,14725,0,1712617911,12982.668247699992,115.73466021000058,53485.55594520001 2024-04-08,23:11:53.000,99,11091298,14445,0,1712617912,12982.607620909992,115.72761108000122,53485.562932320005 2024-04-08,23:11:54.000,99,11091341,14125,0,1712617913,12982.573939360002,115.6853162999978,53485.562932320005 2024-04-08,23:11:55.000,99,11091333,14405,0,1712617914,12982.573939360002,115.69236543000443,53485.52799672 2024-04-08,23:11:56.000,99,11091323,14205,0,1712617915,12982.621093529997,115.67826716999843,53485.5210096 2024-04-08,23:11:57.000,99,11091318,14125,0,1712617916,12982.600884599997,115.65711978000036,53485.52799672 2024-04-08,23:11:58.000,99,11091319,14085,0,1712617917,12982.567203049992,115.66416890999972,53485.54895808 2024-04-08,23:11:59.000,99,11091358,14485,0,1712617918,12982.580675669997,115.65711978000036,53485.47209976 2024-04-08,23:12:00.000,99,11091306,14205,0,1712617919,12982.520048879996,115.63597239000228,53485.45812552001 2024-04-08,23:12:01.000,99,11091303,14405,0,1712617920,12982.513312570001,115.60072673999821,53485.50703536001 2024-04-08,23:12:02.000,99,11091373,14605,0,1712617921,12982.520048879996,115.60777587000484,53485.5210096 2024-04-08,23:12:03.000,99,11091292,14485,0,1712617922,12982.506576259992,115.59367760999885,53485.47908688 2024-04-08,23:12:04.000,99,11091328,14405,0,1712617923,12982.513312570001,115.57253022000077,53485.48607400001 2024-04-08,23:12:05.000,99,11091321,14125,0,1712617924,12982.459422089996,115.57253022000077,53485.47209976 2024-04-08,23:12:06.000,99,11091325,14485,0,1712617925,12982.486367329991,115.58662847999949,53485.50703536001 2024-04-08,23:12:07.000,99,11091313,14645,0,1712617926,12982.506576259992,115.54433370000334,53485.43017704 2024-04-08,23:12:08.000,99,11091331,14405,0,1712617927,12982.513312570001,115.57957935000013,53485.52799672 2024-04-08,23:12:09.000,99,11091299,14565,0,1712617928,12982.486367329991,115.59367760999885,53485.50703536001 2024-04-08,23:12:10.000,99,11091355,14525,0,1712617929,12982.466158399991,115.56548109000141,53485.45812552001 2024-04-08,23:12:11.000,99,11091386,14605,0,1712617930,12982.466158399991,115.52318630999798,53485.47908688 2024-04-08,23:12:12.000,99,11091372,14485,0,1712617931,12982.466158399991,115.5513828300027,53485.4511384 2024-04-08,23:12:13.000,99,11091337,14285,0,1712617932,12982.445949469991,115.54433370000334,53485.40921568001 2024-04-08,23:12:14.000,99,11091285,14565,0,1712617933,12982.506576259992,115.5513828300027,53485.40921568001 2024-04-08,23:12:15.000,99,11091316,14645,0,1712617934,12982.486367329991,115.5513828300027,53485.43017704 2024-04-08,23:12:16.000,99,11091298,14365,0,1712617935,12982.452685780001,115.52318630999798,53485.47908688 2024-04-08,23:12:17.000,99,11091324,14645,0,1712617936,12982.466158399991,115.55843196000205,53485.43017704 2024-04-08,23:12:18.000,99,11091331,14885,0,1712617937,12982.506576259992,115.51613717999862,53485.43017704 2024-04-08,23:12:19.000,99,11091344,14805,0,1712617938,12982.520048879996,115.50908804999926,53485.42318992 2024-04-08,23:12:20.000,99,11091302,14405,0,1712617939,12982.499839949996,115.53023544000462,53485.36729296001 2024-04-08,23:12:21.000,99,11091296,14645,0,1712617940,12982.526785189992,115.54433370000334,53485.42318992 2024-04-08,23:12:22.000,99,11091345,14685,0,1712617941,12982.486367329991,115.55843196000205,53485.36030584 2024-04-08,23:12:23.000,99,11091317,14565,0,1712617942,12982.493103640001,115.54433370000334,53485.35331872 2024-04-08,23:12:24.000,99,11091292,14165,0,1712617943,12982.506576259992,115.57253022000077,53485.40921568001 2024-04-08,23:12:25.000,99,11091325,14645,0,1712617944,12982.506576259992,115.57253022000077,53485.42318992 2024-04-08,23:12:26.000,99,11091311,14885,0,1712617945,12982.493103640001,115.5513828300027,53485.40222856 2024-04-08,23:12:27.000,99,11091350,14605,0,1712617946,12982.513312570001,115.54433370000334,53485.42318992 2024-04-08,23:12:28.000,99,11091325,14725,0,1712617947,12982.533521500001,115.57253022000077,53485.3812672 2024-04-08,23:12:29.000,99,11091364,14725,0,1712617948,12982.520048879996,115.55843196000205,53485.42318992 2024-04-08,23:12:30.000,99,11091315,14525,0,1712617949,12982.567203049992,115.5513828300027,53485.42318992 2024-04-08,23:12:31.000,99,11091298,14565,0,1712617950,12982.520048879996,115.53728457000398,53485.4511384 2024-04-08,23:12:32.000,99,11091350,15125,0,1712617951,12982.533521500001,115.5513828300027,53485.42318992 2024-04-08,23:12:33.000,99,11091348,14565,0,1712617952,12982.533521500001,115.57253022000077,53485.444151280004 2024-04-08,23:12:34.000,99,11091342,14165,0,1712617953,12982.533521500001,115.5513828300027,53485.43017704 2024-04-08,23:12:35.000,99,11091357,14325,0,1712617954,12982.533521500001,115.53023544000462,53485.43017704 2024-04-08,23:12:36.000,99,11091316,14645,0,1712617955,12982.526785189992,115.53023544000462,53485.395241440005 2024-04-08,23:12:37.000,99,11091303,14725,0,1712617956,12982.553730430001,115.57253022000077,53485.4511384 2024-04-08,23:12:38.000,99,11091307,14605,0,1712617957,12982.567203049992,115.53023544000462,53485.3812672 2024-04-08,23:12:39.000,99,11091301,14285,0,1712617958,12982.587411979992,115.52318630999798,53485.3812672 2024-04-08,23:12:40.000,99,11091306,14485,0,1712617959,12982.580675669997,115.51613717999862,53485.40222856 2024-04-08,23:12:41.000,99,11091311,14525,0,1712617960,12982.634566150002,115.53023544000462,53485.395241440005 2024-04-08,23:12:42.000,99,11091333,14565,0,1712617961,12982.621093529997,115.5020389199999,53485.41620280001 2024-04-08,23:12:43.000,99,11091323,14365,0,1712617962,12982.661511389997,115.50908804999926,53485.47908688 2024-04-08,23:12:44.000,99,11091312,14605,0,1712617963,12982.668247699992,115.52318630999798,53485.4511384 2024-04-08,23:12:45.000,99,11091357,14725,0,1712617964,12982.648038769992,115.51613717999862,53485.43716416001 2024-04-08,23:12:46.000,99,11091330,14645,0,1712617965,12982.661511389997,115.53728457000398,53485.38825432001 2024-04-08,23:12:47.000,99,11091319,14725,0,1712617966,12982.648038769992,115.5513828300027,53485.40222856 2024-04-08,23:12:48.000,99,11091354,14645,0,1712617967,12982.661511389997,115.53728457000398,53485.49306112 2024-04-08,23:12:49.000,99,11091345,14045,0,1712617968,12982.681720319997,115.51613717999862,53485.40921568001 2024-04-08,23:12:50.000,99,11091300,14765,0,1712617969,12982.674984010002,115.54433370000334,53485.3812672 2024-04-08,23:12:51.000,99,11091313,14525,0,1712617970,12982.701929249997,115.53728457000398,53485.3812672 2024-04-08,23:12:52.000,99,11091279,14525,0,1712617971,12982.688456629992,115.57253022000077,53485.395241440005 2024-04-08,23:12:53.000,99,11091303,14485,0,1712617972,12982.708665559992,115.59367760999885,53485.42318992 2024-04-08,23:12:54.000,99,11091288,14485,0,1712617973,12982.722138179997,115.57253022000077,53485.346331600005 2024-04-08,23:12:55.000,99,11091314,14645,0,1712617974,12982.688456629992,115.60777587000484,53485.37428008 2024-04-08,23:12:56.000,99,11091319,14365,0,1712617975,12982.715401870002,115.60072673999821,53485.40222856 2024-04-08,23:12:57.000,99,11091287,14365,0,1712617976,12982.708665559992,115.57957935000013,53485.38825432001 2024-04-08,23:12:58.000,99,11091316,14605,0,1712617977,12982.688456629992,115.63597239000228,53485.36030584 2024-04-08,23:12:59.000,99,11091299,14765,0,1712617978,12982.701929249997,115.62892326000292,53485.465112640006 2024-04-08,23:13:00.000,99,11091254,14645,0,1712617979,12982.715401870002,115.63597239000228,53485.36030584 2024-04-08,23:13:01.000,99,11091314,14405,0,1712617980,12982.735610800002,115.63597239000228,53485.42318992 2024-04-08,23:13:02.000,99,11091325,14765,0,1712617981,12982.762556039997,115.63597239000228,53485.3812672 2024-04-08,23:13:03.000,99,11091291,14445,0,1712617982,12982.749083419993,115.63597239000228,53485.40222856 2024-04-08,23:13:04.000,99,11091359,14365,0,1712617983,12982.728874489992,115.65711978000036,53485.465112640006 2024-04-08,23:13:05.000,99,11091315,14725,0,1712617984,12982.796237590002,115.6853162999978,53485.45812552001 2024-04-08,23:13:06.000,99,11091288,14525,0,1712617985,12982.789501279993,115.6853162999978,53485.444151280004 2024-04-08,23:13:08.000,99,11091333,14485,0,1712617987,12982.776028660002,115.69236543000443,53485.43017704 2024-04-08,23:13:09.000,99,11091267,14405,0,1712617988,12982.796237590002,115.6853162999978,53485.47908688 2024-04-08,23:13:10.000,99,11091353,14645,0,1712617989,12982.823182829998,115.67121803999908,53485.444151280004 2024-04-08,23:13:11.000,99,11091301,14605,0,1712617990,12982.829919139993,115.70646369000315,53485.43017704 2024-04-08,23:13:12.000,99,11091307,14845,0,1712617991,12982.823182829998,115.72761108000122,53485.4511384 2024-04-08,23:13:13.000,99,11091260,14405,0,1712617992,12982.823182829998,115.72056195000187,53485.49306112 2024-04-08,23:13:14.000,99,11091277,14685,0,1712617993,12982.816446520003,115.6853162999978,53485.50004824 2024-04-08,23:13:15.000,99,11091302,14485,0,1712617994,12982.850128069993,115.72056195000187,53485.49306112 2024-04-08,23:13:16.000,99,11091315,14485,0,1712617995,12982.877073309988,115.72056195000187,53485.49306112 2024-04-08,23:13:17.000,99,11091315,14365,0,1712617996,12982.856864379988,115.7135128200025,53485.47209976 2024-04-08,23:13:18.000,99,11091279,14365,0,1712617997,12982.816446520003,115.70646369000315,53485.514022480005 2024-04-08,23:13:19.000,99,11091321,14525,0,1712617998,12982.863600689998,115.7135128200025,53485.42318992 2024-04-08,23:13:20.000,99,11091295,14565,0,1712617999,12982.836655450003,115.72056195000187,53485.43716416001 2024-04-08,23:13:21.000,99,11091298,14205,0,1712618000,12982.863600689998,115.74170933999994,53485.465112640006 2024-04-08,23:13:22.000,99,11091309,14645,0,1712618001,12982.883809619998,115.70646369000315,53485.50004824 2024-04-08,23:13:23.000,99,11091295,14285,0,1712618002,12982.877073309988,115.69236543000443,53485.53498384001 2024-04-08,23:13:24.000,99,11091294,14765,0,1712618003,12982.890545929993,115.72056195000187,53485.465112640006 2024-04-08,23:13:25.000,99,11091288,14645,0,1712618004,12982.937700099988,115.7135128200025,53485.45812552001 2024-04-08,23:13:26.000,99,11091300,14525,0,1712618005,12982.910754859993,115.76285672999802,53485.40222856 2024-04-08,23:13:27.000,99,11091330,14525,0,1712618006,12982.897282239988,115.79105325000273,53485.47908688 2024-04-08,23:13:28.000,99,11091268,14485,0,1712618007,12982.937700099988,115.76990586000466,53485.50703536001 2024-04-08,23:13:29.000,99,11091336,14645,0,1712618008,12982.964645339998,115.78400412000337,53485.50004824 2024-04-08,23:13:30.000,99,11091275,14565,0,1712618009,12982.971381649993,115.77695499000401,53485.514022480005 2024-04-08,23:13:31.000,99,11091309,14325,0,1712618010,12982.991590579993,115.77695499000401,53485.52799672 2024-04-08,23:13:32.000,99,11091315,14525,0,1712618011,12982.951172719993,115.77695499000401,53485.5210096 2024-04-08,23:13:33.000,99,11091278,14645,0,1712618012,12983.005063199998,115.75580759999866,53485.49306112 2024-04-08,23:13:34.000,99,11091308,14405,0,1712618013,12983.005063199998,115.77695499000401,53485.514022480005 2024-04-08,23:13:35.000,99,11091325,14285,0,1712618014,12983.011799509994,115.76285672999802,53485.50703536001 2024-04-08,23:13:36.000,99,11091304,14565,0,1712618015,12983.072426299994,115.77695499000401,53485.59786792 2024-04-08,23:13:37.000,99,11091321,14365,0,1712618016,12983.045481059999,115.80515151000145,53485.54895808 2024-04-08,23:13:38.000,99,11091341,14365,0,1712618017,12983.092635229994,115.80515151000145,53485.57690656001 2024-04-08,23:13:39.000,99,11091273,14245,0,1712618018,12983.085898919999,115.81924977000017,53485.5210096 2024-04-08,23:13:40.000,99,11091313,14285,0,1712618019,12983.085898919999,115.80515151000145,53485.50703536001 2024-04-08,23:13:41.000,99,11091340,14645,0,1712618020,12983.092635229994,115.83334802999889,53485.55594520001 2024-04-08,23:13:42.000,99,11091321,14485,0,1712618021,12983.099371539989,115.79810238000209,53485.50703536001 2024-04-08,23:13:43.000,99,11091308,14525,0,1712618022,12983.146525709999,115.83334802999889,53485.43716416001 2024-04-08,23:13:44.000,99,11091300,14685,0,1712618023,12983.133053089994,115.80515151000145,53485.54197096 2024-04-08,23:13:45.000,99,11091339,14445,0,1712618024,12983.126316779999,115.82629889999953,53485.49306112 2024-04-08,23:13:46.000,99,11091302,14965,0,1712618025,12983.112844159994,115.82629889999953,53485.5908808 2024-04-08,23:13:47.000,99,11091310,14685,0,1712618026,12983.13978939999,115.81220064000081,53485.5210096 2024-04-08,23:13:48.000,99,11091332,14525,0,1712618027,12983.173470949994,115.81924977000017,53485.54197096 2024-04-08,23:13:49.000,99,11091264,14645,0,1712618028,12983.193679879994,115.76990586000466,53485.57690656001 2024-04-08,23:13:50.000,99,11091276,14565,0,1712618029,12983.173470949994,115.76285672999802,53485.562932320005 2024-04-08,23:13:51.000,99,11091316,14765,0,1712618030,12983.18020725999,115.81924977000017,53485.52799672 2024-04-08,23:13:52.000,99,11091279,14445,0,1712618031,12983.18694357,115.79810238000209,53485.55594520001 2024-04-08,23:13:53.000,99,11091285,14485,0,1712618032,12983.173470949994,115.78400412000337,53485.50703536001 2024-04-08,23:13:54.000,99,11091316,14325,0,1712618033,12983.18694357,115.79105325000273,53485.55594520001 2024-04-08,23:13:55.000,99,11091291,14845,0,1712618034,12983.22736143,115.78400412000337,53485.53498384001 2024-04-08,23:13:56.000,99,11091347,14445,0,1712618035,12983.22062511999,115.76990586000466,53485.5210096 2024-04-08,23:13:57.000,99,11091301,14605,0,1712618036,12983.20041618999,115.75580759999866,53485.514022480005 2024-04-08,23:13:58.000,99,11091341,14485,0,1712618037,12983.22062511999,115.74170933999994,53485.514022480005 2024-04-08,23:13:59.000,99,11091274,15045,0,1712618038,12983.26104297999,115.79105325000273,53485.48607400001 2024-04-08,23:14:00.000,99,11091327,14565,0,1712618039,12983.254306669995,115.79810238000209,53485.47908688 2024-04-08,23:14:01.000,99,11091278,14565,0,1712618040,12983.28125190999,115.83334802999889,53485.50004824 2024-04-08,23:14:02.000,99,11091327,14645,0,1712618041,12983.28125190999,115.83334802999889,53485.5210096 2024-04-08,23:14:03.000,99,11091344,14805,0,1712618042,12983.26104297999,115.84039715999825,53485.50703536001 2024-04-08,23:14:04.000,99,11091341,14605,0,1712618043,12983.28798822,115.84744629000488,53485.444151280004 2024-04-08,23:14:05.000,99,11091319,14965,0,1712618044,12983.30819715,115.84744629000488,53485.54895808 2024-04-08,23:14:06.000,99,11091303,14645,0,1712618045,12983.24083404999,115.84744629000488,53485.54895808 2024-04-08,23:14:07.000,99,11091317,15085,0,1712618046,12983.28798822,115.84744629000488,53485.50703536001 2024-04-08,23:14:08.000,99,11091304,14565,0,1712618047,12983.26104297999,115.81220064000081,53485.5210096 2024-04-08,23:14:09.000,99,11091300,14685,0,1712618048,12983.28798822,115.84744629000488,53485.52799672 2024-04-08,23:14:10.000,99,11091252,14285,0,1712618049,12983.30146083999,115.8615445500036,53485.48607400001 2024-04-08,23:14:11.000,99,11091327,14885,0,1712618050,12983.335142389995,115.8967902000004,53485.514022480005 2024-04-08,23:14:12.000,99,11091297,14765,0,1712618051,12983.335142389995,115.90383932999976,53485.47209976 2024-04-08,23:14:13.000,99,11091346,14685,0,1712618052,12983.395769179995,115.91088845999911,53485.49306112 2024-04-08,23:14:14.000,99,11091323,14565,0,1712618053,12983.375560249995,115.88974107000104,53485.444151280004 2024-04-08,23:14:15.000,99,11091324,14645,0,1712618054,12983.38229655999,115.91793758999847,53485.42318992 2024-04-08,23:14:16.000,99,11091325,14685,0,1712618055,12983.38903287,115.92498671999783,53485.53498384001 2024-04-08,23:14:17.000,99,11091309,14845,0,1712618056,12983.415978109995,115.95318324000255,53485.50703536001 2024-04-08,23:14:18.000,99,11091320,14445,0,1712618057,12983.395769179995,115.95318324000255,53485.55594520001 2024-04-08,23:14:19.000,99,11091306,14645,0,1712618058,12983.42271441999,115.98137975999998,53485.53498384001 2024-04-08,23:14:20.000,99,11091303,14725,0,1712618059,12983.395769179995,115.97433063000062,53485.47209976 2024-04-08,23:14:21.000,99,11091308,14405,0,1712618060,12983.4092418,115.9954780199987,53485.465112640006 2024-04-08,23:14:22.000,99,11091258,14485,0,1712618061,12983.456395969995,115.9954780199987,53485.49306112 2024-04-08,23:14:23.000,99,11091356,14525,0,1712618062,12983.436187039995,116.00252714999806,53485.5210096 2024-04-08,23:14:24.000,99,11091322,14285,0,1712618063,12983.44292334999,116.0095762800047,53485.514022480005 2024-04-08,23:14:25.000,99,11091306,14525,0,1712618064,12983.40250548999,115.9954780199987,53485.514022480005 2024-04-08,23:14:26.000,99,11091274,14245,0,1712618065,12983.415978109995,116.0095762800047,53485.52799672 2024-04-08,23:14:27.000,99,11091381,14525,0,1712618066,12983.395769179995,116.02367454000341,53485.52799672 2024-04-08,23:14:28.000,99,11091353,14885,0,1712618067,12983.395769179995,115.98137975999998,53485.48607400001 2024-04-08,23:14:29.000,99,11091332,14565,0,1712618068,12983.395769179995,115.97433063000062,53485.5908808 2024-04-08,23:14:30.000,99,11091328,14725,0,1712618069,12983.4092418,116.0095762800047,53485.562932320005 2024-04-08,23:14:31.000,99,11091310,14925,0,1712618070,12983.36882394,115.98137975999998,53485.52799672 2024-04-08,23:14:32.000,99,11091304,14445,0,1712618071,12983.38903287,116.01662541000405,53485.57690656001 2024-04-08,23:14:33.000,99,11091351,14245,0,1712618072,12983.38229655999,116.0095762800047,53485.57690656001 2024-04-08,23:14:34.000,99,11091294,14685,0,1712618073,12983.34861501,116.02367454000341,53485.562932320005 2024-04-08,23:14:35.000,99,11091347,14845,0,1712618074,12983.34861501,116.0095762800047,53485.53498384001 2024-04-08,23:14:36.000,99,11091303,14565,0,1712618075,12983.355351319995,116.08711670999764,53485.57690656001 2024-04-08,23:14:37.000,99,11091288,14525,0,1712618076,12983.375560249995,116.05187106000085,53485.55594520001 2024-04-08,23:14:38.000,99,11091307,14725,0,1712618077,12983.355351319995,116.05187106000085,53485.55594520001 2024-04-08,23:14:39.000,99,11091255,14885,0,1712618078,12983.40250548999,116.06596931999957,53485.58389368001 2024-04-08,23:14:40.000,99,11091340,14405,0,1712618079,12983.36882394,116.05187106000085,53485.632803520006 2024-04-08,23:14:41.000,99,11091316,14805,0,1712618080,12983.38229655999,116.05892019000021,53485.5908808 2024-04-08,23:14:42.000,99,11091348,14245,0,1712618081,12983.38903287,116.03072367000277,53485.59786792 2024-04-08,23:14:43.000,99,11091330,14405,0,1712618082,12983.42271441999,116.05892019000021,53485.62581640001 2024-04-08,23:14:44.000,99,11091314,14885,0,1712618083,12983.38229655999,116.0095762800047,53485.59786792 2024-04-08,23:14:45.000,99,11091315,14645,0,1712618084,12983.38903287,116.03777280000213,53485.60485504001 2024-04-08,23:14:46.000,99,11091327,14445,0,1712618085,12983.40250548999,116.02367454000341,53485.56991944 2024-04-08,23:14:47.000,99,11091332,14685,0,1712618086,12983.44965966,116.05892019000021,53485.57690656001 2024-04-08,23:14:48.000,99,11091307,14565,0,1712618087,12983.436187039995,116.00252714999806,53485.5908808 2024-04-08,23:14:49.000,99,11091300,14685,0,1712618088,12983.46313227999,116.02367454000341,53485.59786792 2024-04-08,23:14:50.000,99,11091273,14605,0,1712618089,12983.48334120999,116.04482193000149,53485.57690656001 2024-04-08,23:14:51.000,99,11091348,14685,0,1712618090,12983.517022759996,116.00252714999806,53485.61882928 2024-04-08,23:14:52.000,99,11091317,14605,0,1712618091,12983.456395969995,115.98842888999934,53485.632803520006 2024-04-08,23:14:53.000,99,11091324,14645,0,1712618092,12983.44965966,116.00252714999806,53485.66773912 2024-04-08,23:14:54.000,99,11091335,14405,0,1712618093,12983.476604899995,116.0095762800047,53485.56991944 2024-04-08,23:14:55.000,99,11091266,14645,0,1712618094,12983.44965966,115.9954780199987,53485.632803520006 2024-04-08,23:14:56.000,99,11091323,15005,0,1712618095,12983.456395969995,115.96728150000126,53485.611842160004 2024-04-08,23:14:57.000,99,11091343,14805,0,1712618096,12983.44292334999,115.9954780199987,53485.61882928 2024-04-08,23:14:58.000,99,11091324,14405,0,1712618097,12983.46313227999,115.9602323700019,53485.61882928 2024-04-08,23:14:59.000,99,11091331,14805,0,1712618098,12983.44292334999,115.98842888999934,53485.58389368001 2024-04-08,23:15:00.000,99,11091325,14445,0,1712618099,12983.48334120999,115.96728150000126,53485.5908808 2024-04-08,23:15:01.000,99,11091353,14685,0,1712618100,12983.476604899995,115.97433063000062,53485.611842160004 2024-04-08,23:15:02.000,99,11091350,14765,0,1712618101,12983.44965966,115.9954780199987,53485.52799672 2024-04-08,23:15:03.000,99,11091276,14565,0,1712618102,12983.42271441999,115.9954780199987,53485.55594520001 2024-04-08,23:15:04.000,99,11091355,14685,0,1712618103,12983.38903287,116.0095762800047,53485.52799672 2024-04-08,23:15:05.000,99,11091331,14645,0,1712618104,12983.40250548999,115.98842888999934,53485.4511384 2024-04-08,23:15:06.000,99,11091308,14565,0,1712618105,12983.38903287,116.01662541000405,53485.47908688 2024-04-08,23:15:07.000,99,11091278,14405,0,1712618106,12983.44292334999,116.03777280000213,53485.514022480005 2024-04-08,23:15:08.000,99,11091267,14285,0,1712618107,12983.44292334999,116.0095762800047,53485.465112640006 2024-04-08,23:15:09.000,99,11091287,14285,0,1712618108,12983.415978109995,116.0095762800047,53485.50703536001 2024-04-08,23:15:10.000,99,11091283,14565,0,1712618109,12983.46313227999,116.00252714999806,53485.47908688 2024-04-08,23:15:11.000,99,11091284,14125,0,1712618110,12983.44292334999,115.98137975999998,53485.43716416001 2024-04-08,23:15:12.000,99,11091332,14565,0,1712618111,12983.44965966,116.0095762800047,53485.465112640006 2024-04-08,23:15:13.000,99,11091303,14405,0,1712618112,12983.436187039995,115.98137975999998,53485.465112640006 2024-04-08,23:15:14.000,99,11091316,14565,0,1712618113,12983.476604899995,115.9954780199987,53485.5210096 2024-04-08,23:15:15.000,99,11091330,14045,0,1712618114,12983.476604899995,115.97433063000062,53485.48607400001 2024-04-08,23:15:16.000,99,11091325,14565,0,1712618115,12983.476604899995,115.93908498000383,53485.4511384 2024-04-08,23:15:17.000,99,11091327,14325,0,1712618116,12983.49007752,115.94613411000319,53485.50703536001 2024-04-08,23:15:18.000,99,11091316,14405,0,1712618117,12983.456395969995,115.92498671999783,53485.53498384001 2024-04-08,23:15:19.000,99,11091319,14365,0,1712618118,12983.50355013999,115.90383932999976,53485.5210096 2024-04-08,23:15:20.000,99,11091302,14205,0,1712618119,12983.49007752,115.94613411000319,53485.49306112 2024-04-08,23:15:21.000,99,11091330,14485,0,1712618120,12983.456395969995,115.95318324000255,53485.54895808 2024-04-08,23:15:22.000,99,11091331,14685,0,1712618121,12983.436187039995,115.96728150000126,53485.49306112 2024-04-08,23:15:23.000,99,11091315,14565,0,1712618122,12983.44292334999,115.91793758999847,53485.465112640006 2024-04-08,23:15:24.000,99,11091321,14765,0,1712618123,12983.42271441999,115.93203585000447,53485.47209976 2024-04-08,23:15:25.000,99,11091355,14725,0,1712618124,12983.436187039995,115.93203585000447,53485.5210096 2024-04-08,23:15:26.000,99,11091294,14765,0,1712618125,12983.415978109995,115.91793758999847,53485.48607400001 2024-04-08,23:15:27.000,99,11091296,14365,0,1712618126,12983.46986859,115.93908498000383,53485.50004824 2024-04-08,23:15:28.000,99,11091276,14885,0,1712618127,12983.456395969995,115.91088845999911,53485.43716416001 2024-04-08,23:15:29.000,99,11091304,14645,0,1712618128,12983.44292334999,115.94613411000319,53485.45812552001 2024-04-08,23:15:30.000,99,11091326,14685,0,1712618129,12983.4092418,115.91088845999911,53485.47908688 2024-04-08,23:15:31.000,99,11091254,14325,0,1712618130,12983.42945073,115.96728150000126,53485.43017704 2024-04-08,23:15:32.000,99,11091307,14205,0,1712618131,12983.44965966,115.95318324000255,53485.4511384 2024-04-08,23:15:33.000,99,11091301,14645,0,1712618132,12983.46313227999,115.93203585000447,53485.395241440005 2024-04-08,23:15:34.000,99,11091314,14765,0,1712618133,12983.46986859,115.93203585000447,53485.43716416001 2024-04-08,23:15:35.000,99,11091315,14765,0,1712618134,12983.42271441999,115.92498671999783,53485.50004824 2024-04-08,23:15:36.000,99,11091324,14325,0,1712618135,12983.48334120999,115.90383932999976,53485.444151280004 2024-04-08,23:15:37.000,99,11091326,14365,0,1712618136,12983.476604899995,115.93203585000447,53485.47209976 2024-04-08,23:15:38.000,99,11091354,14845,0,1712618137,12983.48334120999,115.92498671999783,53485.45812552001 2024-04-08,23:15:39.000,99,11091297,14485,0,1712618138,12983.51028645,115.90383932999976,53485.48607400001 2024-04-08,23:15:40.000,99,11091360,14205,0,1712618139,12983.48334120999,115.90383932999976,53485.465112640006 2024-04-08,23:15:41.000,99,11091264,14525,0,1712618140,12983.48334120999,115.91088845999911,53485.50004824 2024-04-08,23:15:42.000,99,11091347,14485,0,1712618141,12983.49007752,115.91793758999847,53485.50004824 2024-04-08,23:15:43.000,99,11091308,14885,0,1712618142,12983.49007752,115.8967902000004,53485.47908688 2024-04-08,23:15:44.000,99,11091317,14445,0,1712618143,12983.517022759996,115.87564281000232,53485.41620280001 2024-04-08,23:15:45.000,99,11091327,14765,0,1712618144,12983.51028645,115.92498671999783,53485.47908688 2024-04-08,23:15:46.000,99,11091289,14525,0,1712618145,12983.50355013999,115.90383932999976,53485.50004824 2024-04-08,23:15:47.000,99,11091346,15005,0,1712618146,12983.48334120999,115.91088845999911,53485.49306112 2024-04-08,23:15:48.000,99,11091284,14525,0,1712618147,12983.49007752,115.91088845999911,53485.43017704 2024-04-08,23:15:49.000,99,11091328,14805,0,1712618148,12983.496813829996,115.91088845999911,53485.4511384 2024-04-08,23:15:50.000,99,11091335,14845,0,1712618149,12983.46313227999,115.90383932999976,53485.4511384 2024-04-08,23:15:51.000,99,11091275,14765,0,1712618150,12983.496813829996,115.90383932999976,53485.38825432001 2024-04-08,23:15:52.000,99,11091322,14445,0,1712618151,12983.52375906999,115.90383932999976,53485.47908688 2024-04-08,23:15:53.000,99,11091301,14525,0,1712618152,12983.54396799999,115.90383932999976,53485.395241440005 2024-04-08,23:15:54.000,99,11091299,14725,0,1712618153,12983.517022759996,115.92498671999783,53485.40921568001 2024-04-08,23:15:55.000,99,11091356,14805,0,1712618154,12983.54396799999,115.91793758999847,53485.40222856 2024-04-08,23:15:56.000,99,11091280,14765,0,1712618155,12983.57091324,115.93203585000447,53485.35331872 2024-04-08,23:15:57.000,99,11091283,14325,0,1712618156,12983.557440619996,115.9602323700019,53485.40222856 2024-04-08,23:15:58.000,99,11091274,14285,0,1712618157,12983.55070431,115.9602323700019,53485.36729296001 2024-04-08,23:15:59.000,99,11091332,14725,0,1712618158,12983.604594789991,115.9602323700019,53485.38825432001 2024-04-08,23:16:00.000,99,11091325,14245,0,1712618159,12983.584385859991,115.9602323700019,53485.36729296001 2024-04-08,23:16:01.000,99,11091344,14365,0,1712618160,12983.604594789991,115.95318324000255,53485.47209976 2024-04-08,23:16:02.000,99,11091365,14485,0,1712618161,12983.658485269996,115.97433063000062,53485.4511384 2024-04-08,23:16:03.000,99,11091290,14645,0,1712618162,12983.651748960001,116.01662541000405,53485.41620280001 2024-04-08,23:16:04.000,99,11091267,14485,0,1712618163,12983.685430509991,115.9602323700019,53485.43716416001 2024-04-08,23:16:05.000,99,11091322,14685,0,1712618164,12983.678694199996,115.9602323700019,53485.465112640006 2024-04-08,23:16:06.000,99,11091250,14845,0,1712618165,12983.658485269996,115.95318324000255,53485.4511384 2024-04-08,23:16:07.000,99,11091311,14685,0,1712618166,12983.705639439992,115.98842888999934,53485.43017704 2024-04-08,23:16:08.000,99,11091284,14405,0,1712618167,12983.685430509991,115.93908498000383,53485.43716416001 2024-04-08,23:16:09.000,99,11091334,14525,0,1712618168,12983.692166820001,116.00252714999806,53485.43017704 2024-04-08,23:16:10.000,99,11091310,14485,0,1712618169,12983.746057299992,115.96728150000126,53485.4511384 2024-04-08,23:16:11.000,99,11091322,14445,0,1712618170,12983.759529919997,115.97433063000062,53485.465112640006 2024-04-08,23:16:12.000,99,11091305,14805,0,1712618171,12983.779738849997,115.9602323700019,53485.45812552001 2024-04-08,23:16:13.000,99,11091299,14685,0,1712618172,12983.779738849997,115.93203585000447,53485.465112640006 2024-04-08,23:16:14.000,99,11091336,14245,0,1712618173,12983.806684089992,115.91793758999847,53485.48607400001 2024-04-08,23:16:15.000,99,11091294,14845,0,1712618174,12983.833629330002,115.92498671999783,53485.42318992 2024-04-08,23:16:16.000,99,11091288,14325,0,1712618175,12983.853838260002,115.94613411000319,53485.43716416001 2024-04-08,23:16:17.000,99,11091266,14245,0,1712618176,12983.874047190002,115.92498671999783,53485.444151280004 2024-04-08,23:16:28.000,99,11091314,14565,0,1712618187,12984.130026969993,115.79810238000209,53485.41620280001 2024-04-08,23:16:29.000,99,11091298,14845,0,1712618188,12984.143499589998,115.85449542000424,53485.50004824 2024-04-08,23:16:30.000,99,11091282,14205,0,1712618189,12984.190653759993,115.85449542000424,53485.53498384001 2024-04-08,23:16:31.000,99,11091302,14445,0,1712618190,12984.177181139989,115.83334802999889,53485.514022480005 2024-04-08,23:16:32.000,99,11091346,14445,0,1712618191,12984.210862689994,115.84744629000488,53485.53498384001 2024-04-08,23:16:33.000,99,11091329,14165,0,1712618192,12984.197390069989,115.86859368000296,53485.47908688 2024-04-08,23:16:34.000,99,11091355,14645,0,1712618193,12984.231071619994,115.81924977000017,53485.5210096 2024-04-08,23:16:35.000,99,11091331,14525,0,1712618194,12984.271489479994,115.81220064000081,53485.50004824 2024-04-08,23:16:36.000,99,11091319,14845,0,1712618195,12984.305171029999,115.80515151000145,53485.54895808 2024-04-08,23:16:37.000,99,11091314,14605,0,1712618196,12984.311907339994,115.83334802999889,53485.59786792 2024-04-08,23:16:38.000,99,11091340,14525,0,1712618197,12984.31864364999,115.84744629000488,53485.50004824 2024-04-08,23:16:39.000,99,11091316,14725,0,1712618198,12984.365797819999,115.81924977000017,53485.57690656001 2024-04-08,23:16:40.000,99,11091274,14525,0,1712618199,12984.33885257999,115.84744629000488,53485.63979064 2024-04-08,23:16:41.000,99,11091326,14245,0,1712618200,12984.33885257999,115.8615445500036,53485.56991944 2024-04-08,23:16:42.000,99,11091281,14005,0,1712618201,12984.325379959999,115.86859368000296,53485.562932320005 2024-04-08,23:16:43.000,99,11091300,14365,0,1712618202,12984.35906150999,115.86859368000296,53485.54895808 2024-04-08,23:16:44.000,99,11091287,14925,0,1712618203,12984.386006749999,115.8615445500036,53485.562932320005 2024-04-08,23:16:45.000,99,11091284,14565,0,1712618204,12984.372534129994,115.87564281000232,53485.5908808 2024-04-08,23:16:46.000,99,11091296,14605,0,1712618205,12984.37927043999,115.90383932999976,53485.55594520001 2024-04-08,23:16:47.000,99,11091320,14205,0,1712618206,12984.412951989994,115.8615445500036,53485.5908808 2024-04-08,23:16:48.000,99,11091271,14605,0,1712618207,12984.41968829999,115.88269194000168,53485.59786792 2024-04-08,23:16:49.000,99,11091278,14125,0,1712618208,12984.386006749999,115.83334802999889,53485.62581640001 2024-04-08,23:16:50.000,99,11091314,14605,0,1712618209,12984.42642461,115.84744629000488,53485.611842160004 2024-04-08,23:16:51.000,99,11091307,14445,0,1712618210,12984.44663354,115.80515151000145,53485.60485504001 2024-04-08,23:16:52.000,99,11091286,14045,0,1712618211,12984.46684247,115.79105325000273,53485.59786792 2024-04-08,23:16:53.000,99,11091238,14525,0,1712618212,12984.473578779995,115.82629889999953,53485.632803520006 2024-04-08,23:16:54.000,99,11091334,14445,0,1712618213,12984.46684247,115.79810238000209,53485.5908808 2024-04-08,23:16:55.000,99,11091295,14765,0,1712618214,12984.513996639995,115.77695499000401,53485.611842160004 2024-04-08,23:16:56.000,99,11091273,14525,0,1712618215,12984.50726033,115.77695499000401,53485.562932320005 2024-04-08,23:16:57.000,99,11091306,14605,0,1712618216,12984.52073294999,115.77695499000401,53485.62581640001 2024-04-08,23:16:58.000,99,11091273,14325,0,1712618217,12984.52073294999,115.77695499000401,53485.611842160004 2024-04-08,23:16:59.000,99,11091319,14165,0,1712618218,12984.52073294999,115.76285672999802,53485.63979064 2024-04-08,23:17:00.000,99,11091339,14885,0,1712618219,12984.54094187999,115.76285672999802,53485.611842160004 2024-04-08,23:17:01.000,99,11091300,14765,0,1712618220,12984.54094187999,115.72761108000122,53485.65376488001 2024-04-08,23:17:02.000,99,11091302,14805,0,1712618221,12984.534205569995,115.70646369000315,53485.681713360005 2024-04-08,23:17:03.000,99,11091305,14165,0,1712618222,12984.56115080999,115.7135128200025,53485.67472624001 2024-04-08,23:17:04.000,99,11091271,14525,0,1712618223,12984.54767819,115.6853162999978,53485.611842160004 2024-04-08,23:17:05.000,99,11091293,14565,0,1712618224,12984.554414499995,115.650070650001,53485.59786792 2024-04-08,23:17:06.000,99,11091226,14565,0,1712618225,12984.56115080999,115.67826716999843,53485.62581640001 2024-04-08,23:17:07.000,99,11091327,14445,0,1712618226,12984.615041289995,115.650070650001,53485.66773912 2024-04-08,23:17:08.000,99,11091310,14765,0,1712618227,12984.574623429995,115.65711978000036,53485.63979064 2024-04-08,23:17:09.000,99,11091306,14325,0,1712618228,12984.58809605,115.650070650001,53485.64677776 2024-04-08,23:17:10.000,99,11091283,14565,0,1712618229,12984.62851391,115.62892326000292,53485.61882928 2024-04-08,23:17:11.000,99,11091331,14245,0,1712618230,12984.635250219995,115.65711978000036,53485.65376488001 2024-04-08,23:17:12.000,99,11091293,14485,0,1712618231,12984.64872284,115.64302152000164,53485.61882928 2024-04-08,23:17:13.000,99,11091276,14605,0,1712618232,12984.66219545999,115.650070650001,53485.62581640001 2024-04-08,23:17:14.000,99,11091271,14445,0,1712618233,12984.6891407,115.64302152000164,53485.65376488001 2024-04-08,23:17:15.000,99,11091285,14205,0,1712618234,12984.66893177,115.62892326000292,53485.64677776 2024-04-08,23:17:16.000,99,11091319,14765,0,1712618235,12984.675668079995,115.63597239000228,53485.681713360005 2024-04-08,23:17:17.000,99,11091315,14485,0,1712618236,12984.70261331999,115.6148250000042,53485.60485504001 2024-04-08,23:17:18.000,99,11091303,14285,0,1712618237,12984.716085939996,115.6148250000042,53485.632803520006 2024-04-08,23:17:19.000,99,11091297,14605,0,1712618238,12984.72955856,115.60777587000484,53485.59786792 2024-04-08,23:17:20.000,99,11091310,14725,0,1712618239,12984.776712729996,115.60777587000484,53485.632803520006 2024-04-08,23:17:21.000,99,11091314,14725,0,1712618240,12984.823866899991,115.60072673999821,53485.65376488001 2024-04-08,23:17:22.000,99,11091270,14445,0,1712618241,12984.817130589996,115.60072673999821,53485.58389368001 2024-04-08,23:17:23.000,99,11091314,14405,0,1712618242,12984.81039428,115.53728457000398,53485.55594520001 2024-04-08,23:17:24.000,99,11091276,14765,0,1712618243,12984.823866899991,115.56548109000141,53485.61882928 2024-04-08,23:17:25.000,99,11091265,14485,0,1712618244,12984.817130589996,115.54433370000334,53485.61882928 2024-04-08,23:17:26.000,99,11091292,14805,0,1712618245,12984.79018535,115.5513828300027,53485.66773912 2024-04-08,23:17:27.000,99,11091292,15125,0,1712618246,12984.83060321,115.54433370000334,53485.72363608001 2024-04-08,23:17:28.000,99,11091268,14685,0,1712618247,12984.79018535,115.53023544000462,53485.63979064 2024-04-08,23:17:29.000,99,11091325,14205,0,1712618248,12984.81039428,115.48794066000119,53485.65376488001 2024-04-08,23:17:30.000,99,11091274,14885,0,1712618249,12984.823866899991,115.45974414000375,53485.660752 2024-04-08,23:17:31.000,99,11091250,14485,0,1712618250,12984.83060321,115.47384240000247,53485.66773912 2024-04-08,23:17:32.000,99,11091300,14685,0,1712618251,12984.850812140001,115.50908804999926,53485.68870048 2024-04-08,23:17:33.000,99,11091268,14565,0,1712618252,12984.864284759991,115.45974414000375,53485.64677776 2024-04-08,23:17:34.000,99,11091332,14845,0,1712618253,12984.871021070001,115.44564587999776,53485.70966184 2024-04-08,23:17:35.000,99,11091309,14845,0,1712618254,12984.877757379996,115.47384240000247,53485.74459744001 2024-04-08,23:17:36.000,99,11091279,14725,0,1712618255,12984.871021070001,115.48089153000183,53485.70966184 2024-04-08,23:17:37.000,99,11091337,15205,0,1712618256,12984.891230000001,115.44564587999776,53485.70966184 2024-04-08,23:17:38.000,99,11091334,14725,0,1712618257,12984.911438930001,115.45974414000375,53485.730623200005 2024-04-08,23:17:39.000,99,11091327,14605,0,1712618258,12984.904702619991,115.47384240000247,53485.75857168 2024-04-08,23:17:40.000,99,11091342,14845,0,1712618259,12984.891230000001,115.48794066000119,53485.71664896 2024-04-08,23:17:41.000,99,11091302,14565,0,1712618260,12984.877757379996,115.47384240000247,53485.72363608001 2024-04-08,23:17:42.000,99,11091305,14765,0,1712618261,12984.884493689991,115.47384240000247,53485.730623200005 2024-04-08,23:17:43.000,99,11091334,14645,0,1712618262,12984.924911549992,115.4385967499984,53485.6956876 2024-04-08,23:17:44.000,99,11091350,14365,0,1712618263,12984.911438930001,115.46679327000311,53485.70966184 2024-04-08,23:17:45.000,99,11091308,14645,0,1712618264,12984.911438930001,115.45974414000375,53485.730623200005 2024-04-08,23:17:46.000,99,11091287,14445,0,1712618265,12984.904702619991,115.47384240000247,53485.6956876 2024-04-08,23:17:47.000,99,11091285,14525,0,1712618266,12984.904702619991,115.5020389199999,53485.681713360005 2024-04-08,23:17:48.000,99,11091317,14605,0,1712618267,12984.924911549992,115.52318630999798,53485.73761032 2024-04-08,23:17:49.000,99,11091274,14845,0,1712618268,12984.877757379996,115.49498979000055,53485.7655588 2024-04-08,23:17:50.000,99,11091267,14525,0,1712618269,12984.864284759991,115.5020389199999,53485.72363608001 2024-04-08,23:17:51.000,99,11091310,14605,0,1712618270,12984.850812140001,115.50908804999926,53485.75158456001 2024-04-08,23:17:52.000,99,11091255,14685,0,1712618271,12984.844075829991,115.5020389199999,53485.73761032 2024-04-08,23:17:53.000,99,11091303,14445,0,1712618272,12984.857548449996,115.50908804999926,53485.681713360005 2024-04-08,23:17:54.000,99,11091266,14965,0,1712618273,12984.877757379996,115.5020389199999,53485.74459744001 2024-04-08,23:17:55.000,99,11091306,15005,0,1712618274,12984.877757379996,115.53023544000462,53485.75158456001 2024-04-08,23:17:56.000,99,11091300,14565,0,1712618275,12984.897966309996,115.52318630999798,53485.6956876 2024-04-08,23:17:57.000,99,11091245,14725,0,1712618276,12984.864284759991,115.52318630999798,53485.730623200005 2024-04-08,23:17:58.000,99,11091312,14285,0,1712618277,12984.884493689991,115.54433370000334,53485.74459744001 2024-04-08,23:17:59.000,99,11091292,14885,0,1712618278,12984.871021070001,115.53023544000462,53485.70966184 2024-04-08,23:18:00.000,99,11091321,14805,0,1712618279,12984.884493689991,115.57253022000077,53485.75857168 2024-04-08,23:18:01.000,99,11091318,14565,0,1712618280,12984.931647860001,115.56548109000141,53485.73761032 2024-04-08,23:18:02.000,99,11091293,14565,0,1712618281,12984.871021070001,115.57957935000013,53485.70267472001 2024-04-08,23:18:03.000,99,11091312,14925,0,1712618282,12984.884493689991,115.55843196000205,53485.74459744001 2024-04-08,23:18:04.000,99,11091284,14805,0,1712618283,12984.918175239996,115.53023544000462,53485.70267472001 2024-04-08,23:18:05.000,99,11091283,14885,0,1712618284,12984.891230000001,115.50908804999926,53485.681713360005 2024-04-08,23:18:06.000,99,11091296,14405,0,1712618285,12984.904702619991,115.51613717999862,53485.6956876 2024-04-08,23:18:07.000,99,11091292,14605,0,1712618286,12984.877757379996,115.53728457000398,53485.72363608001 2024-04-08,23:18:08.000,99,11091256,14405,0,1712618287,12984.857548449996,115.53728457000398,53485.73761032 2024-04-08,23:18:09.000,99,11091291,14685,0,1712618288,12984.850812140001,115.52318630999798,53485.71664896 2024-04-08,23:18:10.000,99,11091299,14525,0,1712618289,12984.897966309996,115.55843196000205,53485.70966184 2024-04-08,23:18:11.000,99,11091310,14525,0,1712618290,12984.904702619991,115.56548109000141,53485.6956876 2024-04-08,23:18:12.000,99,11091299,14565,0,1712618291,12984.904702619991,115.54433370000334,53485.6956876 2024-04-08,23:18:13.000,99,11091313,14685,0,1712618292,12984.924911549992,115.57253022000077,53485.68870048 2024-04-08,23:18:14.000,99,11091305,14605,0,1712618293,12984.931647860001,115.6148250000042,53485.71664896 2024-04-08,23:18:15.000,99,11091288,14885,0,1712618294,12984.931647860001,115.58662847999949,53485.73761032 2024-04-08,23:18:16.000,99,11091288,14845,0,1712618295,12984.924911549992,115.60777587000484,53485.73761032 2024-04-08,23:18:17.000,99,11091333,14885,0,1712618296,12984.945120479992,115.58662847999949,53485.70267472001 2024-04-08,23:18:18.000,99,11091299,14525,0,1712618297,12984.918175239996,115.6148250000042,53485.70267472001 2024-04-08,23:18:19.000,99,11091330,14125,0,1712618298,12984.918175239996,115.60777587000484,53485.730623200005 2024-04-08,23:18:20.000,99,11091332,14885,0,1712618299,12984.951856790001,115.60777587000484,53485.730623200005 2024-04-08,23:18:21.000,99,11091306,14805,0,1712618300,12984.897966309996,115.650070650001,53485.77254592001 2024-04-08,23:18:22.000,99,11091296,14965,0,1712618301,12984.924911549992,115.65711978000036,53485.75857168 2024-04-08,23:18:23.000,99,11091327,14525,0,1712618302,12984.924911549992,115.67826716999843,53485.75158456001 2024-04-08,23:18:24.000,99,11091365,14725,0,1712618303,12984.938384169996,115.66416890999972,53485.75857168 2024-04-08,23:18:25.000,99,11091324,14605,0,1712618304,12984.911438930001,115.64302152000164,53485.81446864 2024-04-08,23:18:26.000,99,11091317,14445,0,1712618305,12984.904702619991,115.67826716999843,53485.70966184 2024-04-08,23:18:27.000,99,11091323,14365,0,1712618306,12984.918175239996,115.63597239000228,53485.73761032 2024-04-08,23:18:28.000,99,11091321,14605,0,1712618307,12984.891230000001,115.64302152000164,53485.75158456001 2024-04-08,23:18:29.000,99,11091343,14245,0,1712618308,12984.897966309996,115.67121803999908,53485.779533040004 2024-04-08,23:18:30.000,99,11091282,14565,0,1712618309,12984.911438930001,115.67826716999843,53485.7655588 2024-04-08,23:18:31.000,99,11091276,14805,0,1712618310,12984.924911549992,115.6853162999978,53485.77254592001 2024-04-08,23:18:32.000,99,11091295,14565,0,1712618311,12984.891230000001,115.67121803999908,53485.80748152 2024-04-08,23:18:33.000,99,11091287,14365,0,1712618312,12984.891230000001,115.70646369000315,53485.72363608001 2024-04-08,23:18:34.000,99,11091334,14365,0,1712618313,12984.897966309996,115.6853162999978,53485.78652016 2024-04-08,23:18:35.000,99,11091294,14285,0,1712618314,12984.877757379996,115.67121803999908,53485.77254592001 2024-04-08,23:18:36.000,99,11091305,14485,0,1712618315,12984.857548449996,115.65711978000036,53485.74459744001 2024-04-08,23:18:37.000,99,11091254,14605,0,1712618316,12984.844075829991,115.66416890999972,53485.79350728001 2024-04-08,23:18:38.000,99,11091331,14405,0,1712618317,12984.83060321,115.67121803999908,53485.7655588 2024-04-08,23:18:39.000,99,11091307,14365,0,1712618318,12984.83060321,115.650070650001,53485.79350728001 2024-04-08,23:18:40.000,99,11091323,14525,0,1712618319,12984.803657969991,115.66416890999972,53485.75158456001 2024-04-08,23:18:41.000,99,11091356,14525,0,1712618320,12984.83060321,115.66416890999972,53485.75857168 2024-04-08,23:18:42.000,99,11091301,14725,0,1712618321,12984.79018535,115.65711978000036,53485.74459744001 2024-04-08,23:18:43.000,99,11091252,14525,0,1712618322,12984.817130589996,115.67121803999908,53485.73761032 2024-04-08,23:18:44.000,99,11091329,14725,0,1712618323,12984.817130589996,115.67121803999908,53485.71664896 2024-04-08,23:18:45.000,99,11091295,14725,0,1712618324,12984.76324010999,115.69941456000379,53485.78652016 2024-04-08,23:18:46.000,99,11091303,14605,0,1712618325,12984.74303117999,115.69941456000379,53485.66773912 2024-04-08,23:18:47.000,99,11091283,14645,0,1712618326,12984.756503799996,115.6853162999978,53485.70966184 2024-04-08,23:18:48.000,99,11091319,14445,0,1712618327,12984.74303117999,115.70646369000315,53485.65376488001 2024-04-08,23:18:49.000,99,11091279,14725,0,1712618328,12984.716085939996,115.72056195000187,53485.730623200005 2024-04-08,23:18:50.000,99,11091289,14885,0,1712618329,12984.736294869996,115.73466021000058,53485.75158456001 2024-04-08,23:18:51.000,99,11091248,14365,0,1712618330,12984.76997642,115.72056195000187,53485.74459744001 2024-04-08,23:18:52.000,99,11091329,14845,0,1712618331,12984.72282224999,115.73466021000058,53485.68870048 2024-04-08,23:18:53.000,99,11091297,14525,0,1712618332,12984.736294869996,115.72761108000122,53485.68870048 2024-04-08,23:18:54.000,99,11091304,14685,0,1712618333,12984.716085939996,115.76990586000466,53485.7655588 2024-04-08,23:18:55.000,99,11091327,14525,0,1712618334,12984.74976749,115.77695499000401,53485.72363608001 2024-04-08,23:18:56.000,99,11091326,14965,0,1712618335,12984.70261331999,115.78400412000337,53485.68870048 2024-04-08,23:18:57.000,99,11091320,14485,0,1712618336,12984.6891407,115.79105325000273,53485.70267472001 2024-04-08,23:18:58.000,99,11091305,14725,0,1712618337,12984.716085939996,115.76990586000466,53485.62581640001 2024-04-08,23:18:59.000,99,11091297,14565,0,1712618338,12984.716085939996,115.7487584699993,53485.62581640001 2024-04-08,23:19:00.000,99,11091287,14325,0,1712618339,12984.70261331999,115.76285672999802,53485.611842160004 2024-04-08,23:19:01.000,99,11091287,14285,0,1712618340,12984.64198652999,115.76990586000466,53485.67472624001 2024-04-08,23:19:02.000,99,11091312,15205,0,1712618341,12984.62851391,115.76990586000466,53485.63979064 2024-04-08,23:19:03.000,99,11091328,14885,0,1712618342,12984.62851391,115.73466021000058,53485.611842160004 2024-04-08,23:19:04.000,99,11091329,14285,0,1712618343,12984.594832359995,115.73466021000058,53485.64677776 2024-04-08,23:19:05.000,99,11091312,14525,0,1712618344,12984.594832359995,115.7487584699993,53485.632803520006 2024-04-08,23:19:06.000,99,11091270,14485,0,1712618345,12984.58809605,115.77695499000401,53485.61882928 2024-04-08,23:19:07.000,99,11091313,14405,0,1712618346,12984.52746926,115.69941456000379,53485.59786792 2024-04-08,23:19:08.000,99,11091282,14565,0,1712618347,12984.52073294999,115.72056195000187,53485.63979064 2024-04-08,23:19:09.000,99,11091342,14565,0,1712618348,12984.56115080999,115.7135128200025,53485.65376488001 2024-04-08,23:19:10.000,99,11091336,14685,0,1712618349,12984.513996639995,115.65711978000036,53485.61882928 2024-04-08,23:19:11.000,99,11091272,14565,0,1712618350,12984.493787709995,115.650070650001,53485.5908808 2024-04-08,23:19:12.000,99,11091324,14765,0,1712618351,12984.46684247,115.6148250000042,53485.55594520001 2024-04-08,23:19:13.000,99,11091294,14565,0,1712618352,12984.4870514,115.6148250000042,53485.54895808 2024-04-08,23:19:14.000,99,11091308,14965,0,1712618353,12984.43989722999,115.63597239000228,53485.56991944 2024-04-08,23:19:15.000,99,11091316,14805,0,1712618354,12984.42642461,115.6148250000042,53485.52799672 2024-04-08,23:19:16.000,99,11091333,15085,0,1712618355,12984.392743059994,115.60777587000484,53485.53498384001 2024-04-08,23:19:17.000,99,11091394,14445,0,1712618356,12984.392743059994,115.62187413000356,53485.5210096 2024-04-08,23:19:18.000,99,11091333,14805,0,1712618357,12984.352325199994,115.650070650001,53485.54895808 2024-04-08,23:19:19.000,99,11091313,14685,0,1712618358,12984.345588889999,115.60072673999821,53485.50004824 2024-04-08,23:19:20.000,99,11091340,14445,0,1712618359,12984.345588889999,115.62187413000356,53485.47908688 2024-04-08,23:19:21.000,99,11091263,14765,0,1712618360,12984.352325199994,115.62892326000292,53485.50703536001 2024-04-08,23:19:22.000,99,11091344,14405,0,1712618361,12984.352325199994,115.62892326000292,53485.465112640006 2024-04-08,23:19:23.000,99,11091306,14805,0,1712618362,12984.345588889999,115.650070650001,53485.49306112 2024-04-08,23:19:24.000,99,11091290,14805,0,1712618363,12984.291698409994,115.67121803999908,53485.43017704 2024-04-08,23:19:25.000,99,11091346,15045,0,1712618364,12984.278225789989,115.650070650001,53485.47908688 2024-04-08,23:19:26.000,99,11091280,14765,0,1712618365,12984.258016859989,115.67826716999843,53485.47209976 2024-04-08,23:19:27.000,99,11091328,14245,0,1712618366,12984.291698409994,115.66416890999972,53485.47908688 2024-04-08,23:19:28.000,99,11091330,14685,0,1712618367,12984.258016859989,115.67826716999843,53485.45812552001 2024-04-08,23:19:29.000,99,11091321,14725,0,1712618368,12984.237807929989,115.67121803999908,53485.346331600005 2024-04-08,23:19:30.000,99,11091304,14445,0,1712618369,12984.244544239999,115.65711978000036,53485.36030584 2024-04-08,23:19:31.000,99,11091308,14965,0,1712618370,12984.284962099999,115.67826716999843,53485.36030584 2024-04-08,23:19:32.000,99,11091308,14845,0,1712618371,12984.251280549994,115.72056195000187,53485.35331872 2024-04-08,23:19:33.000,99,11091285,14525,0,1712618372,12984.278225789989,115.67826716999843,53485.311396 2024-04-08,23:19:34.000,99,11091315,14685,0,1712618373,12984.251280549994,115.69236543000443,53485.36030584 2024-04-08,23:19:35.000,99,11091312,14565,0,1712618374,12984.244544239999,115.650070650001,53485.346331600005 2024-04-08,23:19:36.000,99,11091310,14845,0,1712618375,12984.237807929989,115.66416890999972,53485.28344752 2024-04-08,23:19:37.000,99,11091330,14645,0,1712618376,12984.291698409994,115.63597239000228,53485.33934448001 2024-04-08,23:19:38.000,99,11091313,14525,0,1712618377,12984.278225789989,115.63597239000228,53485.33235736 2024-04-08,23:19:39.000,99,11091293,14525,0,1712618378,12984.264753169999,115.62892326000292,53485.33934448001 2024-04-08,23:19:40.000,99,11091339,14725,0,1712618379,12984.284962099999,115.63597239000228,53485.297421760006 2024-04-08,23:19:41.000,99,11091314,14645,0,1712618380,12984.224335309998,115.650070650001,53485.29043464001 2024-04-08,23:19:42.000,99,11091291,14725,0,1712618381,12984.231071619994,115.62892326000292,53485.311396 2024-04-08,23:19:43.000,99,11091289,15205,0,1712618382,12984.210862689994,115.60072673999821,53485.30440888 2024-04-08,23:19:44.000,99,11091289,14685,0,1712618383,12984.224335309998,115.60072673999821,53485.26947328001 2024-04-08,23:19:45.000,99,11091301,14685,0,1712618384,12984.197390069989,115.60072673999821,53485.276460400004 2024-04-08,23:19:46.000,99,11091301,14885,0,1712618385,12984.190653759993,115.59367760999885,53485.297421760006 2024-04-08,23:19:47.000,99,11091333,14485,0,1712618386,12984.217598999989,115.57957935000013,53485.26947328001 2024-04-08,23:19:48.000,99,11091286,14925,0,1712618387,12984.210862689994,115.57957935000013,53485.26248616 2024-04-08,23:19:49.000,99,11091336,14765,0,1712618388,12984.204126379998,115.60777587000484,53485.25549904 2024-04-08,23:19:50.000,99,11091354,14485,0,1712618389,12984.197390069989,115.57957935000013,53485.28344752 2024-04-08,23:19:51.000,99,11091301,14565,0,1712618390,12984.204126379998,115.57957935000013,53485.25549904 2024-04-08,23:19:52.000,99,11091268,14845,0,1712618391,12984.204126379998,115.53023544000462,53485.28344752 2024-04-08,23:19:53.000,99,11091308,14445,0,1712618392,12984.150235899993,115.53023544000462,53485.227550560005 2024-04-08,23:19:54.000,99,11091304,14525,0,1712618393,12984.136763279988,115.54433370000334,53485.227550560005 2024-04-08,23:19:55.000,99,11091292,15045,0,1712618394,12984.150235899993,115.53023544000462,53485.22056344001 2024-04-08,23:19:56.000,99,11091297,14685,0,1712618395,12984.109818039993,115.51613717999862,53485.19261496 2024-04-08,23:19:57.000,99,11091326,14965,0,1712618396,12984.130026969993,115.50908804999926,53485.17165360001 2024-04-08,23:19:58.000,99,11091288,14605,0,1712618397,12984.109818039993,115.5020389199999,53485.17165360001 2024-04-08,23:19:59.000,99,11091326,14845,0,1712618398,12984.096345419988,115.52318630999798,53485.19261496 2024-04-08,23:20:00.000,99,11091314,14845,0,1712618399,12984.069400179993,115.48794066000119,53485.18562784 2024-04-08,23:20:01.000,99,11091303,14365,0,1712618400,12984.096345419988,115.5020389199999,53485.178640720005 2024-04-08,23:20:02.000,99,11091328,14805,0,1712618401,12984.069400179993,115.44564587999776,53485.21357632 2024-04-08,23:20:03.000,99,11091329,14805,0,1712618402,12984.096345419988,115.44564587999776,53485.178640720005 2024-04-08,23:20:04.000,99,11091292,14725,0,1712618403,12984.103081729998,115.46679327000311,53485.15767936 2024-04-08,23:20:05.000,99,11091258,14725,0,1712618404,12984.089609109993,115.47384240000247,53485.16466648 2024-04-08,23:20:06.000,99,11091309,15205,0,1712618405,12984.096345419988,115.48794066000119,53485.14370512 2024-04-08,23:20:07.000,99,11091309,14885,0,1712618406,12984.130026969993,115.47384240000247,53485.136718 2024-04-08,23:20:08.000,99,11091324,14525,0,1712618407,12984.136763279988,115.5020389199999,53485.14370512 2024-04-08,23:20:09.000,99,11091327,14645,0,1712618408,12984.130026969993,115.51613717999862,53485.14370512 2024-04-08,23:20:10.000,99,11091277,14445,0,1712618409,12984.143499589998,115.49498979000055,53485.12274376001 2024-04-08,23:20:11.000,99,11091281,14325,0,1712618410,12984.150235899993,115.48089153000183,53485.08780816 2024-04-08,23:20:12.000,99,11091272,14805,0,1712618411,12984.177181139989,115.51613717999862,53485.09479528 2024-04-08,23:20:13.000,99,11091304,14525,0,1712618412,12984.197390069989,115.49498979000055,53485.08780816 2024-04-08,23:20:14.000,99,11091291,14365,0,1712618413,12984.204126379998,115.50908804999926,53485.11575664 2024-04-08,23:20:15.000,99,11091313,14565,0,1712618414,12984.237807929989,115.5513828300027,53485.15069224001 2024-04-08,23:20:16.000,99,11091294,14245,0,1712618415,12984.210862689994,115.5020389199999,53485.15069224001 2024-04-08,23:20:17.000,99,11091311,14445,0,1712618416,12984.217598999989,115.53023544000462,53485.12274376001 2024-04-08,23:20:18.000,99,11091304,14685,0,1712618417,12984.197390069989,115.52318630999798,53485.12274376001 2024-04-08,23:20:19.000,99,11091301,14445,0,1712618418,12984.210862689994,115.5513828300027,53485.12274376001 2024-04-08,23:20:20.000,99,11091314,15045,0,1712618419,12984.244544239999,115.57957935000013,53485.09479528 2024-04-08,23:20:21.000,99,11091250,14605,0,1712618420,12984.251280549994,115.56548109000141,53485.15069224001 2024-04-08,23:20:22.000,99,11091261,14765,0,1712618421,12984.244544239999,115.59367760999885,53485.14370512 2024-04-08,23:20:23.000,99,11091326,14325,0,1712618422,12984.284962099999,115.58662847999949,53485.129730880006 2024-04-08,23:20:24.000,99,11091337,14605,0,1712618423,12984.311907339994,115.56548109000141,53485.129730880006 2024-04-08,23:20:25.000,99,11091301,14365,0,1712618424,12984.264753169999,115.57957935000013,53485.108769520004 2024-04-08,23:20:26.000,99,11091268,14685,0,1712618425,12984.291698409994,115.55843196000205,53485.136718 2024-04-08,23:20:27.000,99,11091317,14325,0,1712618426,12984.352325199994,115.53728457000398,53485.15767936 2024-04-08,23:20:28.000,99,11091296,14725,0,1712618427,12984.33885257999,115.52318630999798,53485.108769520004 2024-04-08,23:20:29.000,99,11091260,14885,0,1712618428,12984.386006749999,115.48794066000119,53485.129730880006 2024-04-08,23:20:30.000,99,11091270,14365,0,1712618429,12984.412951989994,115.48794066000119,53485.16466648 2024-04-08,23:20:31.000,99,11091246,14445,0,1712618430,12984.46010615999,115.47384240000247,53485.15767936 2024-04-08,23:20:32.000,99,11091263,14565,0,1712618431,12984.41968829999,115.43154761999904,53485.15767936 2024-04-08,23:20:33.000,99,11091269,14725,0,1712618432,12984.386006749999,115.42449848999968,53485.14370512 2024-04-08,23:20:34.000,99,11091267,14485,0,1712618433,12984.412951989994,115.41040023000096,53485.15767936 2024-04-08,23:20:35.000,99,11091291,14925,0,1712618434,12984.43989722999,115.38220371000352,53485.15069224001 2024-04-08,23:20:36.000,99,11091282,15165,0,1712618435,12984.433160919994,115.39630197000224,53485.14370512 2024-04-08,23:20:37.000,99,11091297,14645,0,1712618436,12984.43989722999,115.31876154000201,53485.178640720005 2024-04-08,23:20:38.000,99,11091308,14925,0,1712618437,12984.453369849994,115.36105631999817,53485.129730880006 2024-04-08,23:20:39.000,99,11091298,14405,0,1712618438,12984.44663354,115.33285980000073,53485.129730880006 2024-04-08,23:20:40.000,99,11091285,14605,0,1712618439,12984.4870514,115.3046632800033,53485.15767936 2024-04-08,23:20:41.000,99,11091267,14565,0,1712618440,12984.50726033,115.31876154000201,53485.15767936 2024-04-08,23:20:42.000,99,11091296,14565,0,1712618441,12984.46684247,115.36105631999817,53485.136718 2024-04-08,23:20:43.000,99,11091254,14565,0,1712618442,12984.48031508999,115.35400718999881,53485.11575664 2024-04-08,23:20:44.000,99,11091268,15245,0,1712618443,12984.50726033,115.38925284000288,53485.15069224001 2024-04-08,23:20:45.000,99,11091228,14685,0,1712618444,12984.54767819,115.41744936000032,53485.12274376001 2024-04-08,23:20:46.000,99,11091282,14525,0,1712618445,12984.513996639995,115.42449848999968,53485.136718 2024-04-08,23:20:47.000,99,11091292,14245,0,1712618446,12984.534205569995,115.45974414000375,53485.15069224001 2024-04-08,23:20:48.000,99,11091242,14565,0,1712618447,12984.56788712,115.5020389199999,53485.15767936 2024-04-08,23:20:49.000,99,11091296,14685,0,1712618448,12984.554414499995,115.52318630999798,53485.129730880006 2024-04-08,23:20:50.000,99,11091286,14485,0,1712618449,12984.554414499995,115.51613717999862,53485.08082104001 2024-04-08,23:20:51.000,99,11091250,14925,0,1712618450,12984.54094187999,115.5020389199999,53485.11575664 2024-04-08,23:20:52.000,99,11091257,14645,0,1712618451,12984.574623429995,115.50908804999926,53485.15069224001 2024-04-08,23:20:53.000,99,11091264,14685,0,1712618452,12984.60830498,115.53728457000398,53485.136718 2024-04-08,23:20:54.000,99,11091287,14605,0,1712618453,12984.62177759999,115.52318630999798,53485.11575664 2024-04-08,23:20:55.000,99,11091291,14805,0,1712618454,12984.64198652999,115.51613717999862,53485.17165360001 2024-04-08,23:20:56.000,99,11091248,14765,0,1712618455,12984.64872284,115.51613717999862,53485.17165360001 2024-04-08,23:20:57.000,99,11091274,14845,0,1712618456,12984.655459149995,115.5020389199999,53485.11575664 2024-04-08,23:20:58.000,99,11091239,14845,0,1712618457,12984.64872284,115.48089153000183,53485.09479528 2024-04-08,23:20:59.000,99,11091281,14725,0,1712618458,12984.655459149995,115.51613717999862,53485.16466648 2024-04-08,23:21:00.000,99,11091233,14885,0,1712618459,12984.716085939996,115.48794066000119,53485.136718 2024-04-08,23:21:01.000,99,11091315,14765,0,1712618460,12984.736294869996,115.46679327000311,53485.17165360001 2024-04-08,23:21:02.000,99,11091246,14885,0,1712618461,12984.76997642,115.45974414000375,53485.136718 2024-04-08,23:21:03.000,99,11091250,15085,0,1712618462,12984.803657969991,115.52318630999798,53485.14370512 2024-04-08,23:21:04.000,99,11091281,14565,0,1712618463,12984.837339519996,115.50908804999926,53485.14370512 2024-04-08,23:21:05.000,99,11091266,14845,0,1712618464,12984.803657969991,115.5020389199999,53485.18562784 2024-04-08,23:21:06.000,99,11091246,14525,0,1712618465,12984.783449039991,115.50908804999926,53485.19261496 2024-04-08,23:21:07.000,99,11091285,14965,0,1712618466,12984.864284759991,115.53728457000398,53485.23453768 2024-04-08,23:21:08.000,99,11091283,14645,0,1712618467,12984.844075829991,115.56548109000141,53485.22056344001 2024-04-08,23:21:09.000,99,11091289,14525,0,1712618468,12984.884493689991,115.56548109000141,53485.227550560005 2024-04-08,23:21:10.000,99,11091221,14645,0,1712618469,12984.857548449996,115.55843196000205,53485.2065892 2024-04-08,23:21:11.000,99,11091278,14565,0,1712618470,12984.877757379996,115.57253022000077,53485.24152480001 2024-04-08,23:21:12.000,99,11091258,14885,0,1712618471,12984.918175239996,115.58662847999949,53485.24152480001 2024-04-08,23:21:13.000,99,11091276,14645,0,1712618472,12984.911438930001,115.6148250000042,53485.24851192001 2024-04-08,23:21:14.000,99,11091264,14765,0,1712618473,12984.904702619991,115.6148250000042,53485.26248616 2024-04-08,23:21:15.000,99,11091259,14565,0,1712618474,12984.904702619991,115.6148250000042,53485.26248616 2024-04-08,23:21:16.000,99,11091310,14445,0,1712618475,12984.918175239996,115.650070650001,53485.25549904 2024-04-08,23:21:17.000,99,11091237,14485,0,1712618476,12984.958593099997,115.65711978000036,53485.276460400004 2024-04-08,23:21:18.000,99,11091288,15005,0,1712618477,12984.938384169996,115.65711978000036,53485.24851192001 2024-04-08,23:21:19.000,99,11091250,14405,0,1712618478,12984.985538339992,115.650070650001,53485.36030584 2024-04-08,23:21:20.000,99,11091317,14285,0,1712618479,12985.032692510002,115.65711978000036,53485.33934448001 2024-04-08,23:21:21.000,99,11091300,14645,0,1712618480,12985.025956199992,115.63597239000228,53485.42318992 2024-04-08,23:21:22.000,99,11091277,14725,0,1712618481,12985.039428819997,115.67121803999908,53485.36729296001 2024-04-08,23:21:23.000,99,11091320,14885,0,1712618482,12985.039428819997,115.66416890999972,53485.36729296001 2024-04-08,23:21:24.000,99,11091250,14485,0,1712618483,12985.066374059992,115.69236543000443,53485.346331600005 2024-04-08,23:21:25.000,99,11091243,14485,0,1712618484,12985.059637749997,115.6853162999978,53485.37428008 2024-04-08,23:21:26.000,99,11091266,14565,0,1712618485,12985.025956199992,115.6853162999978,53485.40222856 2024-04-08,23:21:27.000,99,11091239,14725,0,1712618486,12985.019219889997,115.67121803999908,53485.346331600005 2024-04-08,23:21:28.000,99,11091279,14565,0,1712618487,12984.992274650001,115.6853162999978,53485.3812672 2024-04-08,23:21:29.000,99,11091243,14725,0,1712618488,12984.999010959997,115.69941456000379,53485.395241440005 2024-04-08,23:21:30.000,99,11091235,14805,0,1712618489,12984.931647860001,115.69941456000379,53485.346331600005 2024-04-08,23:21:31.000,99,11091272,15045,0,1712618490,12984.891230000001,115.6853162999978,53485.31838312001 2024-04-08,23:21:32.000,99,11091269,14845,0,1712618491,12984.891230000001,115.6853162999978,53485.28344752 2024-04-08,23:21:33.000,99,11091278,15045,0,1712618492,12984.857548449996,115.72761108000122,53485.276460400004 2024-04-08,23:21:34.000,99,11091287,14765,0,1712618493,12984.850812140001,115.69941456000379,53485.24851192001 2024-04-08,23:21:35.000,99,11091273,14885,0,1712618494,12984.823866899991,115.70646369000315,53485.28344752 2024-04-08,23:21:36.000,99,11091330,15125,0,1712618495,12984.803657969991,115.72761108000122,53485.28344752 2024-04-08,23:21:37.000,99,11091290,14805,0,1712618496,12984.776712729996,115.72056195000187,53485.21357632 2024-04-08,23:21:38.000,99,11091254,14845,0,1712618497,12984.74976749,115.72761108000122,53485.311396 2024-04-08,23:21:39.000,99,11091272,14885,0,1712618498,12984.776712729996,115.77695499000401,53485.276460400004 2024-04-08,23:21:40.000,99,11091315,14725,0,1712618499,12984.76997642,115.76285672999802,53485.19261496 2024-04-08,23:21:41.000,99,11091308,14645,0,1712618500,12984.796921659996,115.76285672999802,53485.23453768 2024-04-08,23:21:42.000,99,11091260,14845,0,1712618501,12984.83060321,115.77695499000401,53485.19261496 2024-04-08,23:21:43.000,99,11091264,15165,0,1712618502,12984.817130589996,115.7487584699993,53485.26248616 2024-04-08,23:21:44.000,99,11091306,14685,0,1712618503,12984.844075829991,115.74170933999994,53485.25549904 2024-04-08,23:21:45.000,99,11091275,14605,0,1712618504,12984.850812140001,115.74170933999994,53485.18562784 2024-04-08,23:21:46.000,99,11091292,14885,0,1712618505,12984.850812140001,115.72761108000122,53485.2065892 2024-04-08,23:21:47.000,99,11091294,14685,0,1712618506,12984.864284759991,115.74170933999994,53485.2065892 2024-04-08,23:21:48.000,99,11091238,14685,0,1712618507,12984.877757379996,115.66416890999972,53485.276460400004 2024-04-08,23:21:49.000,99,11091298,14885,0,1712618508,12984.877757379996,115.650070650001,53485.29043464001 2024-04-08,23:21:50.000,99,11091329,14845,0,1712618509,12984.884493689991,115.65711978000036,53485.24851192001 2024-04-08,23:21:51.000,99,11091295,14925,0,1712618510,12984.850812140001,115.62892326000292,53485.24851192001 2024-04-08,23:21:52.000,99,11091288,14765,0,1712618511,12984.864284759991,115.64302152000164,53485.23453768 2024-04-08,23:21:53.000,99,11091288,14685,0,1712618512,12984.823866899991,115.65711978000036,53485.24152480001 2024-04-08,23:21:54.000,99,11091281,14685,0,1712618513,12984.857548449996,115.650070650001,53485.16466648 2024-04-08,23:21:55.000,99,11091278,14685,0,1712618514,12984.823866899991,115.67826716999843,53485.19960208001 2024-04-08,23:21:56.000,99,11091318,14525,0,1712618515,12984.83060321,115.66416890999972,53485.24152480001 2024-04-08,23:21:57.000,99,11091299,14645,0,1712618516,12984.803657969991,115.72056195000187,53485.2065892 2024-04-08,23:21:58.000,99,11091262,14725,0,1712618517,12984.871021070001,115.69236543000443,53485.22056344001 2024-04-08,23:21:59.000,99,11091289,14645,0,1712618518,12984.81039428,115.73466021000058,53485.22056344001 2024-04-08,23:22:00.000,99,11091277,14885,0,1712618519,12984.823866899991,115.73466021000058,53485.19261496 2024-04-08,23:22:01.000,99,11091298,14565,0,1712618520,12984.837339519996,115.7487584699993,53485.2065892 2024-04-08,23:22:02.000,99,11091237,14605,0,1712618521,12984.81039428,115.76990586000466,53485.2065892 2024-04-08,23:22:03.000,99,11091256,14645,0,1712618522,12984.837339519996,115.78400412000337,53485.227550560005 2024-04-08,23:22:04.000,99,11091294,14485,0,1712618523,12984.844075829991,115.76990586000466,53485.22056344001 2024-04-08,23:22:05.000,99,11091308,14405,0,1712618524,12984.850812140001,115.82629889999953,53485.24152480001 2024-04-08,23:22:06.000,99,11091235,14685,0,1712618525,12984.837339519996,115.84744629000488,53485.21357632 2024-04-08,23:22:07.000,99,11091281,14925,0,1712618526,12984.823866899991,115.81924977000017,53485.19960208001 2024-04-08,23:22:08.000,99,11091268,14525,0,1712618527,12984.837339519996,115.82629889999953,53485.227550560005 2024-04-08,23:22:09.000,99,11091285,14765,0,1712618528,12984.837339519996,115.83334802999889,53485.178640720005 2024-04-08,23:22:10.000,99,11091262,14485,0,1712618529,12984.823866899991,115.83334802999889,53485.24152480001 2024-04-08,23:22:11.000,99,11091288,14605,0,1712618530,12984.857548449996,115.8615445500036,53485.17165360001 2024-04-08,23:22:12.000,99,11091307,14725,0,1712618531,12984.83060321,115.8615445500036,53485.17165360001 2024-04-08,23:22:13.000,99,11091244,14605,0,1712618532,12984.857548449996,115.84039715999825,53485.17165360001 2024-04-08,23:22:14.000,99,11091304,14645,0,1712618533,12984.884493689991,115.86859368000296,53485.19261496 2024-04-08,23:22:15.000,99,11091294,14805,0,1712618534,12984.864284759991,115.84039715999825,53485.22056344001 2024-04-08,23:22:16.000,99,11091290,14805,0,1712618535,12984.877757379996,115.81924977000017,53485.25549904 2024-04-08,23:22:17.000,99,11091241,14365,0,1712618536,12984.884493689991,115.79105325000273,53485.22056344001 2024-04-08,23:22:18.000,99,11091316,14605,0,1712618537,12984.891230000001,115.81220064000081,53485.21357632 2024-04-08,23:22:19.000,99,11091257,14765,0,1712618538,12984.891230000001,115.76990586000466,53485.19960208001 2024-04-08,23:22:20.000,99,11091244,14805,0,1712618539,12984.871021070001,115.76285672999802,53485.16466648 2024-04-08,23:22:21.000,99,11091309,14445,0,1712618540,12984.891230000001,115.76990586000466,53485.16466648 2024-04-08,23:22:22.000,99,11091277,14685,0,1712618541,12984.83060321,115.72761108000122,53485.2065892 2024-04-08,23:22:23.000,99,11091250,14565,0,1712618542,12984.837339519996,115.7135128200025,53485.178640720005 2024-04-08,23:22:24.000,99,11091265,14685,0,1712618543,12984.81039428,115.67121803999908,53485.19261496 2024-04-08,23:22:25.000,99,11091310,14765,0,1712618544,12984.72955856,115.650070650001,53485.09479528 2024-04-08,23:22:26.000,99,11091231,14965,0,1712618545,12984.74303117999,115.62187413000356,53485.09479528 2024-04-08,23:22:27.000,99,11091314,14645,0,1712618546,12984.70261331999,115.57957935000013,53485.10178240001 2024-04-08,23:22:28.000,99,11091270,14885,0,1712618547,12984.6891407,115.57253022000077,53485.15069224001 2024-04-08,23:22:29.000,99,11091299,14845,0,1712618548,12984.655459149995,115.57957935000013,53485.08082104001 2024-04-08,23:22:30.000,99,11091286,15045,0,1712618549,12984.62851391,115.55843196000205,53485.08082104001 2024-04-08,23:22:31.000,99,11091242,14885,0,1712618550,12984.62851391,115.57253022000077,53485.136718 2024-04-08,23:22:32.000,99,11091324,14725,0,1712618551,12984.574623429995,115.56548109000141,53485.12274376001 2024-04-08,23:22:33.000,99,11091308,14725,0,1712618552,12984.54094187999,115.57253022000077,53485.08082104001 2024-04-08,23:22:34.000,99,11091313,14445,0,1712618553,12984.56115080999,115.59367760999885,53485.0668468 2024-04-08,23:22:35.000,99,11091284,14525,0,1712618554,12984.554414499995,115.59367760999885,53485.059859680005 2024-04-08,23:22:36.000,99,11091256,14405,0,1712618555,12984.50726033,115.650070650001,53485.09479528 2024-04-08,23:22:37.000,99,11091312,14805,0,1712618556,12984.50726033,115.6853162999978,53485.02492408 2024-04-08,23:22:38.000,99,11091253,14445,0,1712618557,12984.54767819,115.7135128200025,53485.04588544 2024-04-08,23:22:39.000,99,11091303,14885,0,1712618558,12984.52073294999,115.72761108000122,53485.03889832 2024-04-08,23:22:40.000,99,11091305,14965,0,1712618559,12984.54767819,115.75580759999866,53485.05287256001 2024-04-08,23:22:41.000,99,11091237,14565,0,1712618560,12984.50726033,115.79105325000273,53485.0668468 2024-04-08,23:22:42.000,99,11091298,14965,0,1712618561,12984.513996639995,115.76285672999802,53485.059859680005 2024-04-08,23:22:43.000,99,11091260,14685,0,1712618562,12984.534205569995,115.79105325000273,53485.05287256001 2024-04-08,23:22:44.000,99,11091282,14565,0,1712618563,12984.513996639995,115.82629889999953,53485.05287256001 2024-04-08,23:22:45.000,99,11091325,14845,0,1712618564,12984.574623429995,115.81220064000081,53485.08082104001 2024-04-08,23:22:46.000,99,11091254,14645,0,1712618565,12984.615041289995,115.84039715999825,53484.95505288001 2024-04-08,23:22:47.000,99,11091283,14605,0,1712618566,12984.62177759999,115.85449542000424,53484.98300136001 2024-04-08,23:22:48.000,99,11091284,14685,0,1712618567,12984.615041289995,115.84039715999825,53484.97601424 2024-04-08,23:22:49.000,99,11091300,14765,0,1712618568,12984.62177759999,115.88974107000104,53485.00396272001 2024-04-08,23:22:50.000,99,11091296,14765,0,1712618569,12984.635250219995,115.88269194000168,53484.962040000006 2024-04-08,23:22:51.000,99,11091273,14565,0,1712618570,12984.64872284,115.86859368000296,53485.05287256001 2024-04-08,23:22:52.000,99,11091317,14605,0,1712618571,12984.64198652999,115.88269194000168,53485.03889832 2024-04-08,23:22:53.000,99,11091291,14605,0,1712618572,12984.64198652999,115.81220064000081,53485.03889832 2024-04-08,23:22:54.000,99,11091264,14525,0,1712618573,12984.66893177,115.8615445500036,53485.00396272001 2024-04-08,23:22:55.000,99,11091313,14725,0,1712618574,12984.76324010999,115.87564281000232,53484.9969756 2024-04-08,23:22:56.000,99,11091272,14445,0,1712618575,12984.756503799996,115.84039715999825,53485.01793696 2024-04-08,23:22:57.000,99,11091253,14565,0,1712618576,12984.72955856,115.84039715999825,53484.98300136001 2024-04-08,23:22:58.000,99,11091323,14525,0,1712618577,12984.72282224999,115.84039715999825,53485.00396272001 2024-04-08,23:22:59.000,99,11091225,14525,0,1712618578,12984.6891407,115.86859368000296,53485.05287256001 2024-04-08,23:23:00.000,99,11091277,14525,0,1712618579,12984.6891407,115.86859368000296,53485.07383392001 2024-04-08,23:23:01.000,99,11091256,14405,0,1712618580,12984.66219545999,115.8615445500036,53485.08780816 2024-04-08,23:23:02.000,99,11091278,14685,0,1712618581,12984.64198652999,115.84039715999825,53485.12274376001 2024-04-08,23:23:03.000,99,11091240,14445,0,1712618582,12984.62177759999,115.82629889999953,53485.10178240001 2024-04-08,23:23:04.000,99,11091300,14725,0,1712618583,12984.60830498,115.83334802999889,53485.10178240001 2024-04-08,23:23:05.000,99,11091296,15045,0,1712618584,12984.60830498,115.8615445500036,53485.129730880006 2024-04-08,23:23:06.000,99,11091265,14405,0,1712618585,12984.52073294999,115.84744629000488,53485.12274376001 2024-04-08,23:23:07.000,99,11091297,14605,0,1712618586,12984.50726033,115.79810238000209,53485.129730880006 2024-04-08,23:23:08.000,99,11091280,14405,0,1712618587,12984.46684247,115.81220064000081,53485.08780816 2024-04-08,23:23:09.000,99,11091305,14205,0,1712618588,12984.473578779995,115.79810238000209,53485.15069224001 2024-04-08,23:23:10.000,99,11091317,14645,0,1712618589,12984.473578779995,115.81220064000081,53485.108769520004 2024-04-08,23:23:11.000,99,11091276,14685,0,1712618590,12984.41968829999,115.81924977000017,53485.11575664 2024-04-08,23:23:12.000,99,11091283,14525,0,1712618591,12984.44663354,115.7487584699993,53485.14370512 2024-04-08,23:23:13.000,99,11091182,14565,0,1712618592,12984.48031508999,115.76285672999802,53485.129730880006 2024-04-08,23:23:14.000,99,11091270,14725,0,1712618593,12984.453369849994,115.78400412000337,53485.15069224001 2024-04-08,23:23:15.000,99,11091307,14885,0,1712618594,12984.46684247,115.77695499000401,53485.09479528 2024-04-08,23:23:16.000,99,11091296,14845,0,1712618595,12984.453369849994,115.73466021000058,53485.03889832 2024-04-08,23:23:17.000,99,11091333,14885,0,1712618596,12984.46684247,115.7487584699993,53485.10178240001 2024-04-08,23:23:18.000,99,11091237,14725,0,1712618597,12984.43989722999,115.72761108000122,53485.05287256001 2024-04-08,23:23:19.000,99,11091296,14525,0,1712618598,12984.46684247,115.73466021000058,53485.05287256001 2024-04-08,23:23:20.000,99,11091274,14765,0,1712618599,12984.42642461,115.7487584699993,53485.0668468 2024-04-08,23:23:21.000,99,11091265,14525,0,1712618600,12984.473578779995,115.78400412000337,53485.059859680005 2024-04-08,23:23:22.000,99,11091302,14605,0,1712618601,12984.48031508999,115.74170933999994,53485.059859680005 2024-04-08,23:23:23.000,99,11091243,14445,0,1712618602,12984.4870514,115.79105325000273,53485.07383392001 2024-04-08,23:23:24.000,99,11091362,14725,0,1712618603,12984.46684247,115.81924977000017,53485.10178240001 2024-04-08,23:23:25.000,99,11091332,14605,0,1712618604,12984.493787709995,115.81220064000081,53485.0668468 2024-04-08,23:23:26.000,99,11091279,14525,0,1712618605,12984.50052401999,115.85449542000424,53485.03191120001 2024-04-08,23:23:27.000,99,11091299,14565,0,1712618606,12984.50052401999,115.82629889999953,53485.03191120001 2024-04-08,23:23:28.000,99,11091248,14365,0,1712618607,12984.50726033,115.84744629000488,53485.03889832 2024-04-08,23:23:29.000,99,11091339,14565,0,1712618608,12984.4870514,115.87564281000232,53485.059859680005 2024-04-08,23:23:30.000,99,11091276,14445,0,1712618609,12984.433160919994,115.88974107000104,53485.03191120001 2024-04-08,23:23:31.000,99,11091308,14685,0,1712618610,12984.46010615999,115.91793758999847,53485.07383392001 2024-04-08,23:23:32.000,99,11091343,14885,0,1712618611,12984.50052401999,115.91793758999847,53485.10178240001 2024-04-08,23:23:33.000,99,11091257,14325,0,1712618612,12984.473578779995,115.95318324000255,53485.05287256001 2024-04-08,23:23:34.000,99,11091295,14485,0,1712618613,12984.453369849994,115.93203585000447,53485.0668468 2024-04-08,23:23:35.000,99,11091334,14645,0,1712618614,12984.48031508999,115.94613411000319,53485.09479528 2024-04-08,23:23:36.000,99,11091289,14685,0,1712618615,12984.493787709995,115.96728150000126,53485.0668468 2024-04-08,23:23:37.000,99,11091250,14485,0,1712618616,12984.473578779995,115.98137975999998,53485.11575664 2024-04-08,23:23:38.000,99,11091240,14765,0,1712618617,12984.50052401999,115.98842888999934,53485.0668468 2024-04-08,23:23:39.000,99,11091347,14365,0,1712618618,12984.48031508999,115.97433063000062,53485.07383392001 2024-04-08,23:23:40.000,99,11091285,14325,0,1712618619,12984.50726033,115.96728150000126,53485.08780816 2024-04-08,23:23:41.000,99,11091291,14685,0,1712618620,12984.56115080999,115.94613411000319,53485.059859680005 2024-04-08,23:23:42.000,99,11091297,14325,0,1712618621,12984.54767819,115.93908498000383,53485.04588544 2024-04-08,23:23:43.000,99,11091283,14565,0,1712618622,12984.554414499995,115.96728150000126,53485.010949840005 2024-04-08,23:23:44.000,99,11091302,14405,0,1712618623,12984.62177759999,115.92498671999783,53485.03191120001 2024-04-08,23:23:45.000,99,11091331,14485,0,1712618624,12984.62177759999,115.91793758999847,53485.059859680005 2024-04-08,23:23:46.000,99,11091301,14645,0,1712618625,12984.64198652999,115.93908498000383,53485.05287256001 2024-04-08,23:23:47.000,99,11091335,15205,0,1712618626,12984.66219545999,115.91088845999911,53485.08780816 2024-04-08,23:23:48.000,99,11091258,14685,0,1712618627,12984.62851391,115.91793758999847,53485.0668468 2024-04-08,23:23:49.000,99,11091319,15165,0,1712618628,12984.62177759999,115.88974107000104,53485.059859680005 2024-04-08,23:23:50.000,99,11091303,14725,0,1712618629,12984.66893177,115.87564281000232,53485.05287256001 2024-04-08,23:23:51.000,99,11091317,14365,0,1712618630,12984.675668079995,115.8615445500036,53485.02492408 2024-04-08,23:23:52.000,99,11091285,14725,0,1712618631,12984.62851391,115.83334802999889,53485.03889832 2024-04-08,23:23:53.000,99,11091340,14765,0,1712618632,12984.64872284,115.81220064000081,53485.08082104001 2024-04-08,23:23:54.000,99,11091274,14645,0,1712618633,12984.64872284,115.81924977000017,53485.01793696 2024-04-08,23:23:55.000,99,11091243,14525,0,1712618634,12984.62851391,115.78400412000337,53485.04588544 2024-04-08,23:23:56.000,99,11091343,14125,0,1712618635,12984.62851391,115.81220064000081,53485.07383392001 2024-04-08,23:23:57.000,99,11091318,14725,0,1712618636,12984.615041289995,115.80515151000145,53485.02492408 2024-04-08,23:23:58.000,99,11091371,14325,0,1712618637,12984.594832359995,115.79105325000273,53484.94806576 2024-04-08,23:23:59.000,99,11091274,14565,0,1712618638,12984.60830498,115.78400412000337,53484.962040000006 2024-04-08,23:24:00.000,99,11091272,14285,0,1712618639,12984.56788712,115.76285672999802,53485.01793696 2024-04-08,23:24:01.000,99,11091262,14725,0,1712618640,12984.56115080999,115.76285672999802,53485.03191120001 2024-04-08,23:24:02.000,99,11091281,14485,0,1712618641,12984.54094187999,115.76990586000466,53485.010949840005 2024-04-08,23:24:03.000,99,11091278,14925,0,1712618642,12984.554414499995,115.79105325000273,53485.01793696 2024-04-08,23:24:04.000,99,11091261,14805,0,1712618643,12984.513996639995,115.78400412000337,53485.03191120001 2024-04-08,23:24:05.000,99,11091322,14685,0,1712618644,12984.493787709995,115.79105325000273,53485.010949840005 2024-04-08,23:24:06.000,99,11091263,15005,0,1712618645,12984.43989722999,115.81220064000081,53485.059859680005 2024-04-08,23:24:07.000,99,11091251,14645,0,1712618646,12984.50726033,115.78400412000337,53485.01793696 2024-04-08,23:24:08.000,99,11091259,14365,0,1712618647,12984.46684247,115.84744629000488,53484.98998848 2024-04-08,23:24:09.000,99,11091296,14565,0,1712618648,12984.46684247,115.85449542000424,53485.04588544 2024-04-08,23:24:10.000,99,11091309,14605,0,1712618649,12984.42642461,115.84744629000488,53484.98998848 2024-04-08,23:24:11.000,99,11091325,14685,0,1712618650,12984.42642461,115.88269194000168,53484.96902712 2024-04-08,23:24:12.000,99,11091316,14365,0,1712618651,12984.473578779995,115.86859368000296,53484.96902712 2024-04-08,23:24:13.000,99,11091308,14485,0,1712618652,12984.493787709995,115.88974107000104,53484.98998848 2024-04-08,23:24:14.000,99,11091283,14485,0,1712618653,12984.493787709995,115.92498671999783,53484.97601424 2024-04-08,23:24:15.000,99,11091296,14525,0,1712618654,12984.534205569995,115.93908498000383,53484.98998848 2024-04-08,23:24:16.000,99,11091313,14725,0,1712618655,12984.554414499995,115.96728150000126,53484.9969756 2024-04-08,23:24:17.000,99,11091298,14885,0,1712618656,12984.62177759999,115.97433063000062,53484.9969756 2024-04-08,23:24:18.000,99,11091311,14445,0,1712618657,12984.64872284,116.02367454000341,53484.98300136001 2024-04-08,23:24:19.000,99,11091320,14405,0,1712618658,12984.6891407,116.01662541000405,53484.9969756 2024-04-08,23:24:20.000,99,11091271,14525,0,1712618659,12984.70261331999,116.03072367000277,53485.05287256001 2024-04-08,23:24:21.000,99,11091290,14405,0,1712618660,12984.74303117999,115.9954780199987,53485.03191120001 2024-04-08,23:24:22.000,99,11091265,14445,0,1712618661,12984.796921659996,116.01662541000405,53485.03191120001 2024-04-08,23:24:23.000,99,11091257,14485,0,1712618662,12984.83060321,116.0095762800047,53485.01793696 2024-04-08,23:24:24.000,99,11091272,14565,0,1712618663,12984.891230000001,115.98842888999934,53485.04588544 2024-04-08,23:24:25.000,99,11091278,14405,0,1712618664,12984.897966309996,115.98842888999934,53485.07383392001 2024-04-08,23:24:26.000,99,11091222,14565,0,1712618665,12984.897966309996,115.96728150000126,53485.059859680005 2024-04-08,23:24:27.000,99,11091255,14565,0,1712618666,12984.972065720001,115.91088845999911,53485.05287256001 2024-04-08,23:24:28.000,99,11091271,14645,0,1712618667,12984.992274650001,115.91793758999847,53485.03191120001 2024-04-08,23:24:29.000,99,11091308,14485,0,1712618668,12984.992274650001,115.84744629000488,53485.05287256001 2024-04-08,23:24:30.000,99,11091310,14445,0,1712618669,12984.999010959997,115.81924977000017,53485.05287256001 2024-04-08,23:24:31.000,99,11091312,14405,0,1712618670,12984.958593099997,115.80515151000145,53485.03191120001 2024-04-08,23:24:32.000,99,11091310,14485,0,1712618671,12984.945120479992,115.82629889999953,53485.05287256001 2024-04-08,23:24:33.000,99,11091285,14565,0,1712618672,12984.918175239996,115.7487584699993,53485.04588544 2024-04-08,23:24:34.000,99,11091277,14685,0,1712618673,12984.897966309996,115.72761108000122,53485.07383392001 2024-04-08,23:24:35.000,99,11091306,14765,0,1712618674,12984.871021070001,115.69941456000379,53485.10178240001 2024-04-08,23:24:36.000,99,11091288,15045,0,1712618675,12984.864284759991,115.73466021000058,53485.08082104001 2024-04-08,23:24:37.000,99,11091307,14685,0,1712618676,12984.823866899991,115.650070650001,53485.08082104001 2024-04-08,23:24:38.000,99,11091280,14605,0,1712618677,12984.823866899991,115.64302152000164,53485.0668468 2024-04-08,23:24:39.000,99,11091313,14645,0,1712618678,12984.81039428,115.650070650001,53485.07383392001 2024-04-08,23:24:40.000,99,11091268,14325,0,1712618679,12984.803657969991,115.67121803999908,53485.08082104001 2024-04-08,23:24:41.000,99,11091298,14325,0,1712618680,12984.81039428,115.650070650001,53485.08780816 2024-04-08,23:24:42.000,99,11091275,14325,0,1712618681,12984.850812140001,115.62892326000292,53485.11575664 2024-04-08,23:24:43.000,99,11091284,14285,0,1712618682,12984.76324010999,115.65711978000036,53485.08082104001 2024-04-08,23:24:44.000,99,11091312,14485,0,1712618683,12984.79018535,115.65711978000036,53485.08082104001 2024-04-08,23:24:45.000,99,11091333,14445,0,1712618684,12984.776712729996,115.650070650001,53485.08780816 2024-04-08,23:24:46.000,99,11091259,14845,0,1712618685,12984.796921659996,115.67121803999908,53485.08780816 2024-04-08,23:24:47.000,99,11091245,14405,0,1712618686,12984.783449039991,115.66416890999972,53485.08082104001 2024-04-08,23:24:48.000,99,11091279,14605,0,1712618687,12984.79018535,115.69941456000379,53485.08082104001 2024-04-08,23:24:49.000,99,11091278,14725,0,1712618688,12984.783449039991,115.69941456000379,53485.03889832 2024-04-08,23:24:50.000,99,11091318,14805,0,1712618689,12984.83060321,115.70646369000315,53485.059859680005 2024-04-08,23:24:51.000,99,11091252,14685,0,1712618690,12984.74976749,115.73466021000058,53485.08082104001 2024-04-08,23:24:52.000,99,11091301,14565,0,1712618691,12984.776712729996,115.7135128200025,53485.129730880006 2024-04-08,23:24:53.000,99,11091270,14525,0,1712618692,12984.76997642,115.73466021000058,53485.04588544 2024-04-08,23:24:54.000,99,11091274,14685,0,1712618693,12984.74303117999,115.75580759999866,53485.059859680005 2024-04-08,23:24:55.000,99,11091288,14365,0,1712618694,12984.72955856,115.77695499000401,53485.010949840005 2024-04-08,23:24:56.000,99,11091255,14965,0,1712618695,12984.716085939996,115.75580759999866,53485.03191120001 2024-04-08,23:24:57.000,99,11091304,14525,0,1712618696,12984.675668079995,115.76990586000466,53485.03889832 2024-04-08,23:24:58.000,99,11091297,14925,0,1712618697,12984.68240438999,115.76285672999802,53485.05287256001 2024-04-08,23:24:59.000,99,11091320,14805,0,1712618698,12984.635250219995,115.76990586000466,53484.97601424 2024-04-08,23:25:00.000,99,11091314,14725,0,1712618699,12984.68240438999,115.78400412000337,53485.010949840005 2024-04-08,23:25:01.000,99,11091264,14365,0,1712618700,12984.6891407,115.80515151000145,53485.01793696 2024-04-08,23:25:02.000,99,11091270,14525,0,1712618701,12984.6891407,115.86859368000296,53484.98998848 2024-04-08,23:25:03.000,99,11091261,14525,0,1712618702,12984.76324010999,115.86859368000296,53484.941078640004 2024-04-08,23:25:04.000,99,11091265,14445,0,1712618703,12984.72955856,115.86859368000296,53484.9271044 2024-04-08,23:25:05.000,99,11091235,14605,0,1712618704,12984.74976749,115.87564281000232,53484.89915592 2024-04-08,23:25:06.000,99,11091248,14805,0,1712618705,12984.776712729996,115.87564281000232,53484.96902712 2024-04-08,23:25:07.000,99,11091297,15205,0,1712618706,12984.850812140001,115.85449542000424,53484.962040000006 2024-04-08,23:25:08.000,99,11091277,14365,0,1712618707,12984.864284759991,115.86859368000296,53484.98300136001 2024-04-08,23:25:09.000,99,11091321,14565,0,1712618708,12984.871021070001,115.83334802999889,53485.01793696 2024-04-08,23:25:10.000,99,11091284,14405,0,1712618709,12984.884493689991,115.82629889999953,53485.010949840005 2024-04-08,23:25:11.000,99,11091279,14325,0,1712618710,12984.931647860001,115.82629889999953,53485.01793696 2024-04-08,23:25:12.000,99,11091313,14445,0,1712618711,12984.945120479992,115.81220064000081,53485.01793696 2024-04-08,23:25:13.000,99,11091281,14605,0,1712618712,12984.958593099997,115.80515151000145,53485.02492408 2024-04-08,23:25:14.000,99,11091248,14445,0,1712618713,12984.985538339992,115.78400412000337,53485.03191120001 2024-04-08,23:25:15.000,99,11091328,14445,0,1712618714,12985.032692510002,115.73466021000058,53485.04588544 2024-04-08,23:25:16.000,99,11091276,14445,0,1712618715,12985.025956199992,115.72056195000187,53485.01793696 2024-04-08,23:25:17.000,99,11091252,14525,0,1712618716,12985.019219889997,115.70646369000315,53485.03889832 2024-04-08,23:25:18.000,99,11091315,14845,0,1712618717,12985.039428819997,115.67121803999908,53484.96902712 2024-04-08,23:25:19.000,99,11091305,14685,0,1712618718,12985.032692510002,115.64302152000164,53485.010949840005 2024-04-08,23:25:20.000,99,11091297,14325,0,1712618719,12984.992274650001,115.650070650001,53485.04588544 2024-04-08,23:25:21.000,99,11091301,14645,0,1712618720,12984.992274650001,115.63597239000228,53484.98998848 2024-04-08,23:25:22.000,99,11091231,14525,0,1712618721,12984.938384169996,115.63597239000228,53485.01793696 2024-04-08,23:25:23.000,99,11091309,14525,0,1712618722,12984.965329409992,115.60072673999821,53485.0668468 2024-04-08,23:25:24.000,99,11091279,14645,0,1712618723,12984.924911549992,115.62187413000356,53485.04588544 2024-04-08,23:25:25.000,99,11091316,14325,0,1712618724,12984.877757379996,115.60777587000484,53485.02492408 2024-04-08,23:25:26.000,99,11091310,14285,0,1712618725,12984.884493689991,115.57957935000013,53485.03889832 2024-04-08,23:25:27.000,99,11091279,14645,0,1712618726,12984.897966309996,115.5513828300027,53485.03191120001 2024-04-08,23:25:28.000,99,11091265,14445,0,1712618727,12984.857548449996,115.55843196000205,53485.010949840005 2024-04-08,23:25:29.000,99,11091293,14605,0,1712618728,12984.81039428,115.54433370000334,53484.962040000006 2024-04-08,23:25:30.000,99,11091258,14485,0,1712618729,12984.844075829991,115.54433370000334,53485.05287256001 2024-04-08,23:25:31.000,99,11091269,14965,0,1712618730,12984.796921659996,115.54433370000334,53485.02492408 2024-04-08,23:25:32.000,99,11091228,14765,0,1712618731,12984.871021070001,115.51613717999862,53485.05287256001 2024-04-08,23:25:33.000,99,11091318,14525,0,1712618732,12984.803657969991,115.54433370000334,53484.96902712 2024-04-08,23:25:34.000,99,11091233,14605,0,1712618733,12984.817130589996,115.5513828300027,53484.9969756 2024-04-08,23:25:35.000,99,11091302,15005,0,1712618734,12984.817130589996,115.5513828300027,53485.03191120001 2024-04-08,23:25:36.000,99,11091251,14685,0,1712618735,12984.844075829991,115.56548109000141,53484.962040000006 2024-04-08,23:25:37.000,99,11091298,14685,0,1712618736,12984.837339519996,115.57253022000077,53484.96902712 2024-04-08,23:25:38.000,99,11091292,14645,0,1712618737,12984.857548449996,115.59367760999885,53484.97601424 2024-04-08,23:25:39.000,99,11091274,14605,0,1712618738,12984.891230000001,115.6148250000042,53485.02492408 2024-04-08,23:25:40.000,99,11091278,15005,0,1712618739,12984.884493689991,115.69941456000379,53485.010949840005 2024-04-08,23:25:41.000,99,11091277,14525,0,1712618740,12984.931647860001,115.69941456000379,53485.010949840005 2024-04-08,23:25:42.000,99,11091292,14365,0,1712618741,12984.918175239996,115.73466021000058,53485.00396272001 2024-04-08,23:25:43.000,99,11091294,14405,0,1712618742,12984.972065720001,115.79105325000273,53485.010949840005 2024-04-08,23:25:44.000,99,11091282,14605,0,1712618743,12984.972065720001,115.81924977000017,53485.02492408 2024-04-08,23:25:45.000,99,11091320,14885,0,1712618744,12984.945120479992,115.87564281000232,53485.00396272001 2024-04-08,23:25:46.000,99,11091300,14725,0,1712618745,12985.046165129992,115.88974107000104,53484.9969756 2024-04-08,23:25:47.000,99,11091298,14525,0,1712618746,12985.066374059992,115.92498671999783,53485.04588544 2024-04-08,23:25:48.000,99,11091312,14205,0,1712618747,12985.059637749997,115.93203585000447,53485.02492408 2024-04-08,23:25:49.000,99,11091258,14365,0,1712618748,12985.093319300002,115.92498671999783,53485.03889832 2024-04-08,23:25:50.000,99,11091327,14565,0,1712618749,12985.153946090002,115.91088845999911,53485.010949840005 2024-04-08,23:25:51.000,99,11091284,14725,0,1712618750,12985.187627639993,115.9602323700019,53485.0668468 2024-04-08,23:25:52.000,99,11091306,14565,0,1712618751,12985.187627639993,115.95318324000255,53485.01793696 2024-04-08,23:25:53.000,99,11091286,14605,0,1712618752,12985.201100259997,115.95318324000255,53485.059859680005 2024-04-08,23:25:54.000,99,11091317,14445,0,1712618753,12985.241518119998,115.91793758999847,53485.01793696 2024-04-08,23:25:55.000,99,11091293,14405,0,1712618754,12985.241518119998,115.91088845999911,53485.07383392001 2024-04-08,23:25:56.000,99,11091295,14485,0,1712618755,12985.254990740003,115.88269194000168,53485.02492408 2024-04-08,23:25:57.000,99,11091297,14605,0,1712618756,12985.275199670003,115.8615445500036,53485.0668468 2024-04-08,23:25:58.000,99,11091319,14605,0,1712618757,12985.254990740003,115.82629889999953,53485.059859680005 2024-04-08,23:25:59.000,99,11091333,14565,0,1712618758,12985.268463359993,115.84744629000488,53485.059859680005 2024-04-08,23:26:00.000,99,11091318,15205,0,1712618759,12985.302144909998,115.80515151000145,53485.07383392001 2024-04-08,23:26:01.000,99,11091257,14565,0,1712618760,12985.315617529988,115.7487584699993,53485.136718 2024-04-08,23:26:02.000,99,11091323,14645,0,1712618761,12985.302144909998,115.75580759999866,53485.08082104001 2024-04-08,23:26:03.000,99,11091275,14645,0,1712618762,12985.295408599988,115.72056195000187,53485.11575664 2024-04-08,23:26:04.000,99,11091302,14565,0,1712618763,12985.288672289993,115.67826716999843,53485.14370512 2024-04-08,23:26:05.000,99,11091270,14685,0,1712618764,12985.288672289993,115.69941456000379,53485.17165360001 2024-04-08,23:26:06.000,99,11091295,14645,0,1712618765,12985.288672289993,115.67826716999843,53485.136718 2024-04-08,23:26:07.000,99,11091286,14605,0,1712618766,12985.295408599988,115.67121803999908,53485.14370512 2024-04-08,23:26:08.000,99,11091309,14485,0,1712618767,12985.268463359993,115.66416890999972,53485.178640720005 2024-04-08,23:26:09.000,99,11091293,14445,0,1712618768,12985.281935979998,115.67826716999843,53485.17165360001 2024-04-08,23:26:10.000,99,11091292,14405,0,1712618769,12985.261727049998,115.67121803999908,53485.15069224001 2024-04-08,23:26:11.000,99,11091281,14685,0,1712618770,12985.261727049998,115.67826716999843,53485.08780816 2024-04-08,23:26:12.000,99,11091333,14405,0,1712618771,12985.241518119998,115.66416890999972,53485.09479528 2024-04-08,23:26:13.000,99,11091284,14885,0,1712618772,12985.214572880002,115.72056195000187,53485.08780816 2024-04-08,23:26:14.000,99,11091302,14445,0,1712618773,12985.180891329997,115.73466021000058,53485.12274376001 2024-04-08,23:26:15.000,99,11091301,14765,0,1712618774,12985.187627639993,115.79105325000273,53485.12274376001 2024-04-08,23:26:16.000,99,11091308,14685,0,1712618775,12985.160682399997,115.79810238000209,53485.08082104001 2024-04-08,23:26:17.000,99,11091253,14405,0,1712618776,12985.174155020002,115.79810238000209,53485.15767936 2024-04-08,23:26:18.000,99,11091223,14325,0,1712618777,12985.180891329997,115.80515151000145,53485.09479528 2024-04-08,23:26:19.000,99,11091255,14205,0,1712618778,12985.201100259997,115.79810238000209,53485.09479528 2024-04-08,23:26:20.000,99,11091319,14285,0,1712618779,12985.187627639993,115.84039715999825,53485.0668468 2024-04-08,23:26:21.000,99,11091272,14885,0,1712618780,12985.228045499993,115.86859368000296,53485.108769520004 2024-04-08,23:26:22.000,99,11091304,14525,0,1712618781,12985.248254429993,115.84039715999825,53485.108769520004 2024-04-08,23:26:23.000,99,11091271,15045,0,1712618782,12985.275199670003,115.84039715999825,53485.08780816 2024-04-08,23:26:24.000,99,11091287,14325,0,1712618783,12985.302144909998,115.86859368000296,53485.10178240001 2024-04-08,23:26:25.000,99,11091304,14405,0,1712618784,12985.335826459988,115.8615445500036,53485.136718 2024-04-08,23:26:26.000,99,11091286,14245,0,1712618785,12985.369508009993,115.90383932999976,53485.12274376001 2024-04-08,23:26:27.000,99,11091324,14605,0,1712618786,12985.389716939993,115.87564281000232,53485.12274376001 2024-04-08,23:26:28.000,99,11091276,14725,0,1712618787,12985.396453249989,115.92498671999783,53485.14370512 2024-04-08,23:26:29.000,99,11091327,14285,0,1712618788,12985.436871109989,115.92498671999783,53485.17165360001 2024-04-08,23:26:30.000,99,11091301,14605,0,1712618789,12985.457080039989,115.92498671999783,53485.17165360001 2024-04-08,23:26:31.000,99,11091301,14845,0,1712618790,12985.430134799994,115.91793758999847,53485.19960208001 2024-04-08,23:26:32.000,99,11091273,14325,0,1712618791,12985.430134799994,115.88269194000168,53485.14370512 2024-04-08,23:26:33.000,99,11091337,14485,0,1712618792,12985.490761589994,115.90383932999976,53485.178640720005 2024-04-08,23:26:34.000,99,11091284,14445,0,1712618793,12985.484025279999,115.88974107000104,53485.17165360001 2024-04-08,23:26:35.000,99,11091314,14405,0,1712618794,12985.504234209999,115.90383932999976,53485.18562784 2024-04-08,23:26:36.000,99,11091332,14485,0,1712618795,12985.477288969989,115.8967902000004,53485.17165360001 2024-04-08,23:26:37.000,99,11091338,14525,0,1712618796,12985.504234209999,115.93203585000447,53485.16466648 2024-04-08,23:26:38.000,99,11091267,14645,0,1712618797,12985.524443139999,115.91088845999911,53485.178640720005 2024-04-08,23:26:39.000,99,11091340,14285,0,1712618798,12985.551388379994,115.8967902000004,53485.2065892 2024-04-08,23:26:40.000,99,11091301,14405,0,1712618799,12985.564860999999,115.91088845999911,53485.19960208001 2024-04-08,23:26:41.000,99,11091396,14565,0,1712618800,12985.57833361999,115.92498671999783,53485.19261496 2024-04-08,23:26:42.000,99,11091352,14525,0,1712618801,12985.585069929999,115.92498671999783,53485.178640720005 2024-04-08,23:26:43.000,99,11091332,14565,0,1712618802,12985.571597309994,115.91088845999911,53485.178640720005 2024-04-08,23:26:44.000,99,11091330,14525,0,1712618803,12985.605278859999,115.8967902000004,53485.178640720005 2024-04-08,23:26:45.000,99,11091327,14325,0,1712618804,12985.63896040999,115.91793758999847,53485.22056344001 2024-04-08,23:26:46.000,99,11091338,14725,0,1712618805,12985.64569672,115.93908498000383,53485.2065892 2024-04-08,23:26:47.000,99,11091290,14885,0,1712618806,12985.74000505999,115.91793758999847,53485.26248616 2024-04-08,23:26:48.000,99,11091293,14405,0,1712618807,12985.70632351,115.92498671999783,53485.2065892 2024-04-08,23:26:49.000,99,11091305,14445,0,1712618808,12985.793895539995,115.91793758999847,53485.26947328001 2024-04-08,23:26:50.000,99,11091308,14605,0,1712618809,12985.7669503,115.87564281000232,53485.24851192001 2024-04-08,23:26:51.000,99,11091331,14485,0,1712618810,12985.82084077999,115.84744629000488,53485.25549904 2024-04-08,23:26:52.000,99,11091374,14405,0,1712618811,12985.793895539995,115.81220064000081,53485.311396 2024-04-08,23:26:53.000,99,11091300,14085,0,1712618812,12985.82084077999,115.82629889999953,53485.29043464001 2024-04-08,23:26:54.000,99,11091372,14285,0,1712618813,12985.82084077999,115.81220064000081,53485.29043464001 2024-04-08,23:26:55.000,99,11091274,14445,0,1712618814,12985.753477679995,115.81924977000017,53485.297421760006 2024-04-08,23:26:56.000,99,11091332,14685,0,1712618815,12985.753477679995,115.81220064000081,53485.24152480001 2024-04-08,23:26:57.000,99,11091323,14445,0,1712618816,12985.66590565,115.81924977000017,53485.30440888 2024-04-08,23:26:58.000,99,11091250,14245,0,1712618817,12985.63896040999,115.86859368000296,53485.297421760006 2024-04-08,23:26:59.000,99,11091294,14365,0,1712618818,12985.63896040999,115.84744629000488,53485.35331872 2024-04-08,23:27:00.000,99,11091305,14605,0,1712618819,12985.59854254999,115.94613411000319,53485.311396 2024-04-08,23:27:01.000,99,11091341,14605,0,1712618820,12985.57833361999,115.96728150000126,53485.28344752 2024-04-08,23:27:02.000,99,11091338,14565,0,1712618821,12985.517706829989,115.94613411000319,53485.32537024 2024-04-08,23:27:03.000,99,11091291,15285,0,1712618822,12985.504234209999,116.01662541000405,53485.25549904 2024-04-08,23:27:04.000,99,11091314,14285,0,1712618823,12985.470552659994,116.06596931999957,53485.2065892 2024-04-08,23:27:05.000,99,11091296,14805,0,1712618824,12985.531179449994,116.10121497000364,53485.2065892 2024-04-08,23:27:06.000,99,11091336,14885,0,1712618825,12985.531179449994,116.1435097499998,53485.11575664 2024-04-08,23:27:07.000,99,11091344,14605,0,1712618826,12985.470552659994,116.18580453000322,53485.15069224001 2024-04-08,23:27:08.000,99,11091278,14365,0,1712618827,12985.510970519994,116.2069519200013,53485.10178240001 2024-04-08,23:27:09.000,99,11091228,14205,0,1712618828,12985.484025279999,116.2069519200013,53485.17165360001 2024-04-08,23:27:10.000,99,11091300,14485,0,1712618829,12985.470552659994,116.2421975699981,53485.15069224001 2024-04-08,23:27:11.000,99,11091312,14365,0,1712618830,12985.484025279999,116.25629583000409,53485.11575664 2024-04-08,23:27:12.000,99,11091278,14685,0,1712618831,12985.53791575999,116.26334496000345,53485.14370512 2024-04-08,23:27:13.000,99,11091310,14485,0,1712618832,12985.484025279999,116.26334496000345,53485.24851192001 2024-04-08,23:27:14.000,99,11091292,14365,0,1712618833,12985.477288969989,116.22809930999938,53485.24152480001 2024-04-08,23:27:15.000,99,11091265,14605,0,1712618834,12985.477288969989,116.22105018000002,53485.24851192001 2024-04-08,23:27:16.000,99,11091306,14205,0,1712618835,12985.497497899989,116.22809930999938,53485.227550560005 2024-04-08,23:27:17.000,99,11091283,14365,0,1712618836,12985.490761589994,116.22105018000002,53485.26947328001 2024-04-08,23:27:18.000,99,11091207,14605,0,1712618837,12985.484025279999,116.1717062700045,53485.23453768 2024-04-08,23:27:19.000,99,11091315,15045,0,1712618838,12985.517706829989,116.15760800999851,53485.18562784 2024-04-08,23:27:20.000,99,11091269,14405,0,1712618839,12985.517706829989,116.15055887999915,53485.18562784 2024-04-08,23:27:21.000,99,11091280,14205,0,1712618840,12985.524443139999,116.1435097499998,53485.19960208001 2024-04-08,23:27:22.000,99,11091300,14365,0,1712618841,12985.524443139999,116.12236236000172,53485.136718 2024-04-08,23:27:23.000,99,11091294,14965,0,1712618842,12985.477288969989,116.08006757999829,53485.10178240001 2024-04-08,23:27:24.000,99,11091301,14205,0,1712618843,12985.490761589994,116.11531323000236,53485.14370512 2024-04-08,23:27:25.000,99,11091247,14725,0,1712618844,12985.457080039989,116.12941149000108,53485.15069224001 2024-04-08,23:27:26.000,99,11091309,14205,0,1712618845,12985.470552659994,116.11531323000236,53485.16466648 2024-04-08,23:27:27.000,99,11091284,14565,0,1712618846,12985.470552659994,116.108264100003,53485.178640720005 2024-04-08,23:27:28.000,99,11091256,14685,0,1712618847,12985.457080039989,116.12941149000108,53485.12274376001 2024-04-08,23:27:29.000,99,11091309,14245,0,1712618848,12985.504234209999,116.108264100003,53485.17165360001 2024-04-08,23:27:30.000,99,11091275,14485,0,1712618849,12985.490761589994,116.1435097499998,53485.15069224001 2024-04-08,23:27:31.000,99,11091293,14445,0,1712618850,12985.490761589994,116.09416584000428,53485.12274376001 2024-04-08,23:27:32.000,99,11091272,14485,0,1712618851,12985.504234209999,116.108264100003,53485.108769520004 2024-04-08,23:27:33.000,99,11091308,14485,0,1712618852,12985.524443139999,116.12236236000172,53485.108769520004 2024-04-08,23:27:34.000,99,11091295,14445,0,1712618853,12985.484025279999,116.13646062000043,53485.0668468 2024-04-08,23:27:35.000,99,11091311,14845,0,1712618854,12985.53791575999,116.15760800999851,53485.10178240001 2024-04-08,23:27:36.000,99,11091308,14325,0,1712618855,12985.544652069999,116.1435097499998,53485.08780816 2024-04-08,23:27:37.000,99,11091339,14485,0,1712618856,12985.551388379994,116.13646062000043,53485.14370512 2024-04-08,23:27:38.000,99,11091328,14445,0,1712618857,12985.544652069999,116.12941149000108,53485.11575664 2024-04-08,23:27:39.000,99,11091355,14565,0,1712618858,12985.544652069999,116.13646062000043,53485.08780816 2024-04-08,23:27:40.000,99,11091263,14205,0,1712618859,12985.544652069999,116.1435097499998,53485.17165360001 2024-04-08,23:27:41.000,99,11091258,14405,0,1712618860,12985.524443139999,116.13646062000043,53485.12274376001 2024-04-08,23:27:42.000,99,11091313,14965,0,1712618861,12985.53791575999,116.13646062000043,53485.108769520004 2024-04-08,23:27:43.000,99,11091299,14765,0,1712618862,12985.53791575999,116.1717062700045,53485.136718 2024-04-08,23:27:44.000,99,11091282,14445,0,1712618863,12985.477288969989,116.1435097499998,53485.11575664 2024-04-08,23:27:45.000,99,11091278,14525,0,1712618864,12985.497497899989,116.16465713999787,53485.059859680005 2024-04-08,23:27:46.000,99,11091262,14805,0,1712618865,12985.443607419998,116.1717062700045,53485.18562784 2024-04-08,23:27:47.000,99,11091300,14365,0,1712618866,12985.423398489998,116.19990279000194,53485.108769520004 2024-04-08,23:27:48.000,99,11091300,14885,0,1712618867,12985.403189559998,116.22105018000002,53485.10178240001 2024-04-08,23:27:49.000,99,11091283,14405,0,1712618868,12985.376244319988,116.19285366000258,53485.07383392001 2024-04-08,23:27:50.000,99,11091294,14805,0,1712618869,12985.329090149993,116.22809930999938,53485.07383392001 2024-04-08,23:27:51.000,99,11091314,14205,0,1712618870,12985.342562769998,116.22105018000002,53485.09479528 2024-04-08,23:27:52.000,99,11091298,14485,0,1712618871,12985.329090149993,116.22809930999938,53485.05287256001 2024-04-08,23:27:53.000,99,11091316,14685,0,1712618872,12985.308881219993,116.19990279000194,53485.07383392001 2024-04-08,23:27:54.000,99,11091271,14805,0,1712618873,12985.315617529988,116.2421975699981,53485.108769520004 2024-04-08,23:27:55.000,99,11091301,14245,0,1712618874,12985.315617529988,116.27039409000281,53485.059859680005 2024-04-08,23:27:56.000,99,11091229,14725,0,1712618875,12985.329090149993,116.27744322000217,53485.059859680005 2024-04-08,23:27:57.000,99,11091367,14525,0,1712618876,12985.369508009993,116.28449235000153,53485.05287256001 2024-04-08,23:27:58.000,99,11091315,14885,0,1712618877,12985.369508009993,116.27744322000217,53485.07383392001 2024-04-08,23:27:59.000,99,11091305,14205,0,1712618878,12985.389716939993,116.25629583000409,53485.0668468 2024-04-08,23:28:00.000,99,11091270,14325,0,1712618879,12985.477288969989,116.28449235000153,53485.07383392001 2024-04-08,23:28:01.000,99,11091255,14565,0,1712618880,12985.463816349999,116.27039409000281,53485.059859680005 2024-04-08,23:28:02.000,99,11091225,14525,0,1712618881,12985.457080039989,116.27744322000217,53485.010949840005 2024-04-08,23:28:03.000,99,11091303,14565,0,1712618882,12985.517706829989,116.31973799999832,53485.07383392001 2024-04-08,23:28:04.000,99,11091271,14845,0,1712618883,12985.497497899989,116.3056397399996,53485.03889832 2024-04-08,23:28:05.000,99,11091248,14925,0,1712618884,12985.544652069999,116.32678712999768,53485.059859680005 2024-04-08,23:28:06.000,99,11091269,14165,0,1712618885,12985.55812468999,116.32678712999768,53485.01793696 2024-04-08,23:28:07.000,99,11091265,14485,0,1712618886,12985.605278859999,116.31973799999832,53485.12274376001 2024-04-08,23:28:08.000,99,11091332,14485,0,1712618887,12985.61875147999,116.28449235000153,53485.07383392001 2024-04-08,23:28:09.000,99,11091293,14605,0,1712618888,12985.632224099994,116.28449235000153,53485.04588544 2024-04-08,23:28:10.000,99,11091249,14325,0,1712618889,12985.632224099994,116.27744322000217,53485.059859680005 2024-04-08,23:28:11.000,99,11091276,14765,0,1712618890,12985.612015169994,116.26334496000345,53485.059859680005 2024-04-08,23:28:12.000,99,11091286,14565,0,1712618891,12985.605278859999,116.27039409000281,53485.08082104001 2024-04-08,23:28:13.000,99,11091271,14485,0,1712618892,12985.62548779,116.18580453000322,53485.05287256001 2024-04-08,23:28:14.000,99,11091264,14245,0,1712618893,12985.591806239994,116.18580453000322,53485.08082104001 2024-04-08,23:28:15.000,99,11091283,14205,0,1712618894,12985.591806239994,116.19990279000194,53485.12274376001 2024-04-08,23:28:16.000,99,11091282,14525,0,1712618895,12985.571597309994,116.1435097499998,53485.10178240001 2024-04-08,23:28:17.000,99,11091223,14685,0,1712618896,12985.57833361999,116.11531323000236,53485.09479528 2024-04-08,23:28:18.000,99,11091306,14365,0,1712618897,12985.504234209999,116.09416584000428,53485.07383392001 2024-04-08,23:28:19.000,99,11091290,14205,0,1712618898,12985.524443139999,116.05892019000021,53485.10178240001 2024-04-08,23:28:20.000,99,11091253,14485,0,1712618899,12985.490761589994,116.06596931999957,53485.10178240001 2024-04-08,23:28:21.000,99,11091262,14405,0,1712618900,12985.484025279999,116.05187106000085,53485.08082104001 2024-04-08,23:28:22.000,99,11091236,14405,0,1712618901,12985.457080039989,116.05187106000085,53485.04588544 2024-04-08,23:28:23.000,99,11091340,14405,0,1712618902,12985.409925869993,116.05892019000021,53485.0668468 2024-04-08,23:28:24.000,99,11091264,14645,0,1712618903,12985.423398489998,116.05892019000021,53485.108769520004 2024-04-08,23:28:25.000,99,11091255,14405,0,1712618904,12985.382980629998,116.08006757999829,53485.059859680005 2024-04-08,23:28:26.000,99,11091308,14205,0,1712618905,12985.382980629998,116.10121497000364,53485.03889832 2024-04-08,23:28:27.000,99,11091304,14245,0,1712618906,12985.409925869993,116.09416584000428,53485.03889832 2024-04-08,23:28:28.000,99,11091289,14685,0,1712618907,12985.376244319988,116.108264100003,53485.03191120001 2024-04-08,23:28:29.000,99,11091257,14445,0,1712618908,12985.376244319988,116.108264100003,53484.97601424 2024-04-08,23:28:30.000,99,11091254,14685,0,1712618909,12985.389716939993,116.10121497000364,53485.03889832 2024-04-08,23:28:31.000,99,11091249,14565,0,1712618910,12985.369508009993,116.12941149000108,53484.98300136001 2024-04-08,23:28:32.000,99,11091328,14405,0,1712618911,12985.356035389988,116.12941149000108,53484.97601424 2024-04-08,23:28:33.000,99,11091302,14725,0,1712618912,12985.369508009993,116.15760800999851,53484.941078640004 2024-04-08,23:28:34.000,99,11091264,14325,0,1712618913,12985.342562769998,116.19285366000258,53484.98300136001 2024-04-08,23:28:35.000,99,11091244,14405,0,1712618914,12985.382980629998,116.1717062700045,53484.96902712 2024-04-08,23:28:36.000,99,11091249,14525,0,1712618915,12985.416662179989,116.18580453000322,53484.94806576 2024-04-08,23:28:37.000,99,11091274,14925,0,1712618916,12985.450343729994,116.15055887999915,53484.95505288001 2024-04-08,23:28:38.000,99,11091312,14405,0,1712618917,12985.477288969989,116.1717062700045,53484.94806576 2024-04-08,23:28:39.000,99,11091317,14445,0,1712618918,12985.470552659994,116.19990279000194,53484.95505288001 2024-04-08,23:28:40.000,99,11091331,14565,0,1712618919,12985.470552659994,116.17875540000387,53484.95505288001 2024-04-08,23:28:41.000,99,11091257,14405,0,1712618920,12985.497497899989,116.16465713999787,53484.92011728 2024-04-08,23:28:42.000,99,11091290,14365,0,1712618921,12985.564860999999,116.15055887999915,53484.962040000006 2024-04-08,23:28:43.000,99,11091281,14725,0,1712618922,12985.571597309994,116.15760800999851,53484.95505288001 2024-04-08,23:28:44.000,99,11091281,14885,0,1712618923,12985.571597309994,116.17875540000387,53484.93409152001 2024-04-08,23:28:45.000,99,11091261,14365,0,1712618924,12985.564860999999,116.15760800999851,53484.90614304001 2024-04-08,23:28:46.000,99,11091279,14445,0,1712618925,12985.585069929999,116.1717062700045,53484.95505288001 2024-04-08,23:28:47.000,99,11091284,14405,0,1712618926,12985.605278859999,116.13646062000043,53484.98998848 2024-04-08,23:28:48.000,99,11091254,14325,0,1712618927,12985.632224099994,116.13646062000043,53484.95505288001 2024-04-08,23:28:49.000,99,11091303,14685,0,1712618928,12985.632224099994,116.10121497000364,53484.9271044 2024-04-08,23:28:50.000,99,11091276,14645,0,1712618929,12985.65916933999,116.12941149000108,53484.962040000006 2024-04-08,23:28:51.000,99,11091301,14245,0,1712618930,12985.67937826999,116.12941149000108,53484.962040000006 2024-04-08,23:28:52.000,99,11091270,14485,0,1712618931,12985.64569672,116.108264100003,53484.97601424 2024-04-08,23:28:53.000,99,11091301,14485,0,1712618932,12985.62548779,116.08711670999764,53484.962040000006 2024-04-08,23:28:54.000,99,11091251,14685,0,1712618933,12985.66590565,116.09416584000428,53484.941078640004 2024-04-08,23:28:55.000,99,11091252,14245,0,1712618934,12985.63896040999,116.04482193000149,53484.92011728 2024-04-08,23:28:56.000,99,11091306,14565,0,1712618935,12985.62548779,116.0095762800047,53484.941078640004 2024-04-08,23:28:57.000,99,11091302,14445,0,1712618936,12985.61875147999,116.00252714999806,53484.941078640004 2024-04-08,23:28:58.000,99,11091275,14445,0,1712618937,12985.61875147999,116.0095762800047,53484.92011728 2024-04-08,23:28:59.000,99,11091268,14285,0,1712618938,12985.61875147999,116.00252714999806,53484.94806576 2024-04-08,23:29:00.000,99,11091260,14365,0,1712618939,12985.63896040999,115.98137975999998,53484.97601424 2024-04-08,23:29:01.000,99,11091273,14165,0,1712618940,12985.632224099994,115.95318324000255,53484.97601424 2024-04-08,23:29:02.000,99,11091234,14605,0,1712618941,12985.62548779,115.95318324000255,53484.96902712 2024-04-08,23:29:03.000,99,11091252,14645,0,1712618942,12985.59854254999,115.92498671999783,53484.95505288001 2024-04-08,23:29:04.000,99,11091258,14605,0,1712618943,12985.61875147999,115.92498671999783,53484.96902712 2024-04-08,23:29:05.000,99,11091237,14245,0,1712618944,12985.632224099994,115.91088845999911,53484.98300136001 2024-04-08,23:29:06.000,99,11091302,14245,0,1712618945,12985.63896040999,115.90383932999976,53484.9969756 2024-04-08,23:29:07.000,99,11091234,14765,0,1712618946,12985.672641959995,115.87564281000232,53484.98998848 2024-04-08,23:29:08.000,99,11091263,14925,0,1712618947,12985.62548779,115.90383932999976,53484.97601424 2024-04-08,23:29:09.000,99,11091277,14685,0,1712618948,12985.62548779,115.8967902000004,53485.010949840005 2024-04-08,23:29:10.000,99,11091257,14245,0,1712618949,12985.61875147999,115.8967902000004,53485.01793696 2024-04-08,23:29:11.000,99,11091273,14525,0,1712618950,12985.59854254999,115.91793758999847,53484.98998848 2024-04-08,23:29:12.000,99,11091244,14645,0,1712618951,12985.605278859999,115.93908498000383,53485.01793696 2024-04-08,23:29:13.000,99,11091262,14365,0,1712618952,12985.591806239994,115.93908498000383,53485.00396272001 2024-04-08,23:29:14.000,99,11091286,14565,0,1712618953,12985.62548779,115.95318324000255,53485.010949840005 2024-04-08,23:29:15.000,99,11091282,14725,0,1712618954,12985.61875147999,115.98137975999998,53485.02492408 2024-04-08,23:29:16.000,99,11091268,14365,0,1712618955,12985.63896040999,115.98137975999998,53484.94806576 2024-04-08,23:29:17.000,99,11091295,14525,0,1712618956,12985.64569672,116.00252714999806,53484.93409152001 2024-04-08,23:29:18.000,99,11091267,14445,0,1712618957,12985.612015169994,116.01662541000405,53484.9969756 2024-04-08,23:29:19.000,99,11091295,14645,0,1712618958,12985.652433029994,116.03072367000277,53484.92011728 2024-04-08,23:29:20.000,99,11091293,14565,0,1712618959,12985.672641959995,116.02367454000341,53484.98300136001 2024-04-08,23:29:21.000,99,11091280,14565,0,1712618960,12985.66590565,116.05187106000085,53484.93409152001 2024-04-08,23:29:22.000,99,11091290,14365,0,1712618961,12985.713059819995,116.05892019000021,53484.941078640004 2024-04-08,23:29:23.000,99,11091245,14485,0,1712618962,12985.74000505999,116.08711670999764,53484.95505288001 2024-04-08,23:29:24.000,99,11091298,14565,0,1712618963,12985.7669503,116.08006757999829,53484.9271044 2024-04-08,23:29:25.000,99,11091305,14765,0,1712618964,12985.80736816,116.05892019000021,53484.92011728 2024-04-08,23:29:26.000,99,11091271,14165,0,1712618965,12985.86125863999,116.03072367000277,53485.03191120001 2024-04-08,23:29:27.000,99,11091282,14605,0,1712618966,12985.834313399995,116.04482193000149,53485.03191120001 2024-04-08,23:29:28.000,99,11091287,14365,0,1712618967,12985.84104970999,115.97433063000062,53484.97601424 2024-04-08,23:29:29.000,99,11091283,14405,0,1712618968,12985.88820388,116.0095762800047,53485.010949840005 2024-04-08,23:29:30.000,99,11091247,14365,0,1712618969,12985.874731259995,115.9602323700019,53484.93409152001 2024-04-08,23:29:31.000,99,11091270,14445,0,1712618970,12985.88146756999,115.92498671999783,53484.941078640004 2024-04-08,23:29:32.000,99,11091278,14245,0,1712618971,12985.90167649999,115.8967902000004,53484.92011728 2024-04-08,23:29:33.000,99,11091314,14525,0,1712618972,12985.915149119995,115.86859368000296,53484.92011728 2024-04-08,23:29:34.000,99,11091271,14805,0,1712618973,12985.94209435999,115.81924977000017,53484.94806576 2024-04-08,23:29:35.000,99,11091253,14765,0,1712618974,12985.92188542999,115.82629889999953,53484.94806576 2024-04-08,23:29:36.000,99,11091267,14205,0,1712618975,12985.94883067,115.80515151000145,53484.91313016001 2024-04-08,23:29:37.000,99,11091275,14885,0,1712618976,12985.915149119995,115.78400412000337,53484.87819456 2024-04-08,23:29:38.000,99,11091250,14405,0,1712618977,12985.90167649999,115.74170933999994,53484.8572332 2024-04-08,23:29:39.000,99,11091298,14845,0,1712618978,12985.88820388,115.76285672999802,53484.85024608 2024-04-08,23:29:40.000,99,11091258,14605,0,1712618979,12985.874731259995,115.76285672999802,53484.92011728 2024-04-08,23:29:41.000,99,11091276,14285,0,1712618980,12985.88820388,115.78400412000337,53484.88518168001 2024-04-08,23:29:42.000,99,11091311,14485,0,1712618981,12985.854522329995,115.82629889999953,53484.9271044 2024-04-08,23:29:43.000,99,11091285,14565,0,1712618982,12985.88820388,115.79105325000273,53484.95505288001 2024-04-08,23:29:44.000,99,11091252,14325,0,1712618983,12985.84778602,115.81924977000017,53484.9271044 2024-04-08,23:29:45.000,99,11091318,14485,0,1712618984,12985.80736816,115.78400412000337,53484.87819456 2024-04-08,23:29:46.000,99,11091283,14285,0,1712618985,12985.88820388,115.86859368000296,53484.892168800005 2024-04-08,23:29:47.000,99,11091290,14525,0,1712618986,12985.90167649999,115.84039715999825,53484.92011728 2024-04-08,23:29:48.000,99,11091271,14525,0,1712618987,12985.86799495,115.85449542000424,53484.90614304001 2024-04-08,23:29:49.000,99,11091273,14405,0,1712618988,12985.874731259995,115.88269194000168,53484.91313016001 2024-04-08,23:29:50.000,99,11091251,14565,0,1712618989,12985.88820388,115.88974107000104,53484.91313016001 2024-04-08,23:29:51.000,99,11091293,14645,0,1712618990,12985.935358049996,115.8967902000004,53484.8572332 2024-04-08,23:29:52.000,99,11091280,14645,0,1712618991,12985.9690396,115.91793758999847,53484.85024608 2024-04-08,23:29:53.000,99,11091278,14645,0,1712618992,12986.00945746,115.88269194000168,53484.87819456 2024-04-08,23:29:54.000,99,11091253,14445,0,1712618993,12985.98924853,115.92498671999783,53484.92011728 2024-04-08,23:29:55.000,99,11091294,14805,0,1712618994,12986.002721149991,115.88269194000168,53484.88518168001 2024-04-08,23:29:56.000,99,11091256,14365,0,1712618995,12986.02966639,115.88269194000168,53484.87120744 2024-04-08,23:29:57.000,99,11091295,14765,0,1712618996,12986.097029489996,115.87564281000232,53484.91313016001 2024-04-08,23:30:08.000,99,11091236,14805,0,1712619007,12986.251964620002,115.80515151000145,53484.90614304001 2024-04-08,23:30:09.000,99,11091283,14405,0,1712619008,12986.272173550002,115.85449542000424,53484.9271044 2024-04-08,23:30:10.000,99,11091270,14365,0,1712619009,12986.278909859997,115.88269194000168,53484.87819456 2024-04-08,23:30:11.000,99,11091288,14765,0,1712619010,12986.312591410002,115.82629889999953,53484.941078640004 2024-04-08,23:30:12.000,99,11091302,14605,0,1712619011,12986.292382480002,115.79810238000209,53484.91313016001 2024-04-08,23:30:13.000,99,11091272,14685,0,1712619012,12986.312591410002,115.82629889999953,53484.91313016001 2024-04-08,23:30:14.000,99,11091283,14965,0,1712619013,12986.366481889992,115.79105325000273,53484.95505288001 2024-04-08,23:30:15.000,99,11091297,14205,0,1712619014,12986.366481889992,115.80515151000145,53484.96902712 2024-04-08,23:30:16.000,99,11091275,14405,0,1712619015,12986.427108679993,115.79105325000273,53484.94806576 2024-04-08,23:30:17.000,99,11091307,14445,0,1712619016,12986.447317609993,115.78400412000337,53484.96902712 2024-04-08,23:30:18.000,99,11091263,14165,0,1712619017,12986.474262850003,115.76285672999802,53484.9969756 2024-04-08,23:30:19.000,99,11091258,14325,0,1712619018,12986.501208089998,115.79810238000209,53485.03889832 2024-04-08,23:30:20.000,99,11091251,14365,0,1712619019,12986.541625949998,115.76990586000466,53485.010949840005 2024-04-08,23:30:21.000,99,11091305,14485,0,1712619020,12986.561834879998,115.81220064000081,53485.00396272001 2024-04-08,23:30:22.000,99,11091293,14405,0,1712619021,12986.615725359989,115.81924977000017,53485.04588544 2024-04-08,23:30:23.000,99,11091278,14685,0,1712619022,12986.608989049993,115.81924977000017,53485.010949840005 2024-04-08,23:30:24.000,99,11091282,14045,0,1712619023,12986.582043809998,115.83334802999889,53485.01793696 2024-04-08,23:30:25.000,99,11091286,14165,0,1712619024,12986.588780119993,115.84039715999825,53485.00396272001 2024-04-08,23:30:26.000,99,11091262,14245,0,1712619025,12986.588780119993,115.87564281000232,53485.04588544 2024-04-08,23:30:27.000,99,11091302,14405,0,1712619026,12986.568571189993,115.8967902000004,53485.05287256001 2024-04-08,23:30:28.000,99,11091215,14445,0,1712619027,12986.595516429988,115.92498671999783,53485.09479528 2024-04-08,23:30:29.000,99,11091314,14245,0,1712619028,12986.575307499988,115.93908498000383,53485.08082104001 2024-04-08,23:30:30.000,99,11091322,14805,0,1712619029,12986.582043809998,115.97433063000062,53485.08082104001 2024-04-08,23:30:31.000,99,11091281,14525,0,1712619030,12986.588780119993,115.96728150000126,53485.03191120001 2024-04-08,23:30:32.000,99,11091314,14645,0,1712619031,12986.602252739998,116.01662541000405,53485.02492408 2024-04-08,23:30:33.000,99,11091233,14565,0,1712619032,12986.615725359989,116.02367454000341,53485.03889832 2024-04-08,23:30:34.000,99,11091282,14725,0,1712619033,12986.588780119993,116.03072367000277,53484.98300136001 2024-04-08,23:30:35.000,99,11091312,14565,0,1712619034,12986.582043809998,116.01662541000405,53484.9969756 2024-04-08,23:30:36.000,99,11091271,14565,0,1712619035,12986.561834879998,116.02367454000341,53485.03191120001 2024-04-08,23:30:37.000,99,11091301,14285,0,1712619036,12986.528153329993,115.9954780199987,53485.05287256001 2024-04-08,23:30:38.000,99,11091261,14925,0,1712619037,12986.568571189993,115.96728150000126,53484.97601424 2024-04-08,23:30:39.000,99,11091294,14445,0,1712619038,12986.575307499988,115.98842888999934,53484.98998848 2024-04-08,23:30:40.000,99,11091282,14645,0,1712619039,12986.582043809998,115.93908498000383,53484.9969756 2024-04-08,23:30:41.000,99,11091297,14405,0,1712619040,12986.615725359989,115.93203585000447,53485.01793696 2024-04-08,23:30:42.000,99,11091316,14565,0,1712619041,12986.588780119993,115.88269194000168,53484.96902712 2024-04-08,23:30:43.000,99,11091285,14565,0,1712619042,12986.608989049993,115.86859368000296,53485.02492408 2024-04-08,23:30:44.000,99,11091320,14845,0,1712619043,12986.602252739998,115.86859368000296,53485.010949840005 2024-04-08,23:30:45.000,99,11091282,14405,0,1712619044,12986.575307499988,115.84744629000488,53485.01793696 2024-04-08,23:30:46.000,99,11091293,14405,0,1712619045,12986.561834879998,115.84039715999825,53484.95505288001 2024-04-08,23:30:47.000,99,11091238,14925,0,1712619046,12986.595516429988,115.84744629000488,53485.0668468 2024-04-08,23:30:48.000,99,11091239,14525,0,1712619047,12986.548362259993,115.80515151000145,53484.97601424 2024-04-08,23:30:49.000,99,11091300,14525,0,1712619048,12986.541625949998,115.79105325000273,53484.95505288001 2024-04-08,23:30:50.000,99,11091328,14645,0,1712619049,12986.541625949998,115.75580759999866,53484.94806576 2024-04-08,23:30:51.000,99,11091294,14605,0,1712619050,12986.568571189993,115.72761108000122,53485.00396272001 2024-04-08,23:30:52.000,99,11091313,14365,0,1712619051,12986.541625949998,115.7135128200025,53485.00396272001 2024-04-08,23:30:53.000,99,11091315,14525,0,1712619052,12986.555098569988,115.6853162999978,53484.98998848 2024-04-08,23:30:54.000,99,11091310,14365,0,1712619053,12986.541625949998,115.69941456000379,53485.00396272001 2024-04-08,23:30:55.000,99,11091305,14725,0,1712619054,12986.514680709988,115.6853162999978,53484.9271044 2024-04-08,23:30:56.000,99,11091289,14525,0,1712619055,12986.494471780003,115.72761108000122,53484.962040000006 2024-04-08,23:30:57.000,99,11091244,14685,0,1712619056,12986.514680709988,115.72056195000187,53485.00396272001 2024-04-08,23:30:58.000,99,11091269,14205,0,1712619057,12986.447317609993,115.74170933999994,53484.98300136001 2024-04-08,23:30:59.000,99,11091290,14565,0,1712619058,12986.447317609993,115.72056195000187,53484.93409152001 2024-04-08,23:31:00.000,99,11091261,14445,0,1712619059,12986.440581299998,115.72056195000187,53484.95505288001 2024-04-08,23:31:01.000,99,11091274,14165,0,1712619060,12986.427108679993,115.75580759999866,53484.9271044 2024-04-08,23:31:02.000,99,11091283,14725,0,1712619061,12986.393427130002,115.76990586000466,53484.93409152001 2024-04-08,23:31:03.000,99,11091251,14325,0,1712619062,12986.379954509997,115.81220064000081,53484.9271044 2024-04-08,23:31:04.000,99,11091308,14405,0,1712619063,12986.386690819993,115.81220064000081,53484.87819456 2024-04-08,23:31:05.000,99,11091295,14445,0,1712619064,12986.420372369997,115.84744629000488,53484.86422032001 2024-04-08,23:31:06.000,99,11091298,14885,0,1712619065,12986.427108679993,115.87564281000232,53484.86422032001 2024-04-08,23:31:07.000,99,11091297,14125,0,1712619066,12986.447317609993,115.84744629000488,53484.89915592 2024-04-08,23:31:08.000,99,11091269,14485,0,1712619067,12986.433844990002,115.88269194000168,53484.80133624 2024-04-08,23:31:09.000,99,11091239,14485,0,1712619068,12986.487735469993,115.91088845999911,53484.85024608 2024-04-08,23:31:10.000,99,11091231,14525,0,1712619069,12986.514680709988,115.91793758999847,53484.80133624 2024-04-08,23:31:11.000,99,11091323,14805,0,1712619070,12986.534889639988,115.8967902000004,53484.87819456 2024-04-08,23:31:12.000,99,11091286,14925,0,1712619071,12986.521417019998,115.91088845999911,53484.87819456 2024-04-08,23:31:13.000,99,11091311,14405,0,1712619072,12986.528153329993,115.91793758999847,53484.88518168001 2024-04-08,23:31:14.000,99,11091267,14165,0,1712619073,12986.568571189993,115.92498671999783,53484.85024608 2024-04-08,23:31:15.000,99,11091349,14245,0,1712619074,12986.561834879998,115.8967902000004,53484.83627184001 2024-04-08,23:31:16.000,99,11091289,14485,0,1712619075,12986.588780119993,115.92498671999783,53484.87819456 2024-04-08,23:31:17.000,99,11091333,14445,0,1712619076,12986.602252739998,115.92498671999783,53484.86422032001 2024-04-08,23:31:18.000,99,11091262,14205,0,1712619077,12986.582043809998,115.93908498000383,53484.83627184001 2024-04-08,23:31:19.000,99,11091297,14645,0,1712619078,12986.622461669998,115.92498671999783,53484.90614304001 2024-04-08,23:31:20.000,99,11091249,15005,0,1712619079,12986.608989049993,115.96728150000126,53484.86422032001 2024-04-08,23:31:21.000,99,11091265,14565,0,1712619080,12986.608989049993,115.93203585000447,53484.892168800005 2024-04-08,23:31:22.000,99,11091299,14365,0,1712619081,12986.568571189993,115.91088845999911,53484.87819456 2024-04-08,23:31:23.000,99,11091181,14245,0,1712619082,12986.575307499988,115.90383932999976,53484.8572332 2024-04-08,23:31:24.000,99,11091284,14445,0,1712619083,12986.615725359989,115.86859368000296,53484.93409152001 2024-04-08,23:31:25.000,99,11091268,14405,0,1712619084,12986.642670599998,115.84744629000488,53484.92011728 2024-04-08,23:31:26.000,99,11091302,14925,0,1712619085,12986.649406909994,115.82629889999953,53484.892168800005 2024-04-08,23:31:27.000,99,11091241,14605,0,1712619086,12986.629197979993,115.79105325000273,53484.91313016001 2024-04-08,23:31:28.000,99,11091266,14605,0,1712619087,12986.703297389999,115.79810238000209,53484.89915592 2024-04-08,23:31:29.000,99,11091293,14605,0,1712619088,12986.689824769994,115.78400412000337,53484.91313016001 2024-04-08,23:31:30.000,99,11091294,14245,0,1712619089,12986.696561079989,115.75580759999866,53484.93409152001 2024-04-08,23:31:31.000,99,11091288,14485,0,1712619090,12986.689824769994,115.72761108000122,53484.87819456 2024-04-08,23:31:32.000,99,11091320,14485,0,1712619091,12986.689824769994,115.75580759999866,53484.89915592 2024-04-08,23:31:33.000,99,11091293,14245,0,1712619092,12986.683088459999,115.75580759999866,53484.90614304001 2024-04-08,23:31:34.000,99,11091310,13965,0,1712619093,12986.669615839994,115.72761108000122,53484.88518168001 2024-04-08,23:31:35.000,99,11091297,14525,0,1712619094,12986.676352149989,115.74170933999994,53484.91313016001 2024-04-08,23:31:36.000,99,11091267,14605,0,1712619095,12986.656143219989,115.72761108000122,53484.87819456 2024-04-08,23:31:37.000,99,11091314,14405,0,1712619096,12986.649406909994,115.76990586000466,53484.90614304001 2024-04-08,23:31:38.000,99,11091302,14445,0,1712619097,12986.656143219989,115.76990586000466,53484.90614304001 2024-04-08,23:31:39.000,99,11091309,14165,0,1712619098,12986.696561079989,115.80515151000145,53484.91313016001 2024-04-08,23:31:40.000,99,11091270,14285,0,1712619099,12986.696561079989,115.82629889999953,53484.9271044 2024-04-08,23:31:41.000,99,11091309,14165,0,1712619100,12986.743715249999,115.81924977000017,53484.88518168001 2024-04-08,23:31:42.000,99,11091284,14445,0,1712619101,12986.736978939989,115.86859368000296,53484.92011728 2024-04-08,23:31:43.000,99,11091271,14205,0,1712619102,12986.736978939989,115.88974107000104,53484.88518168001 2024-04-08,23:31:44.000,99,11091264,14405,0,1712619103,12986.763924179999,115.8967902000004,53484.8572332 2024-04-08,23:31:45.000,99,11091279,14405,0,1712619104,12986.784133109999,115.88974107000104,53484.80832336 2024-04-08,23:31:46.000,99,11091300,14885,0,1712619105,12986.790869419994,115.8967902000004,53484.88518168001 2024-04-08,23:31:47.000,99,11091315,14525,0,1712619106,12986.831287279994,115.8967902000004,53484.892168800005 2024-04-08,23:31:48.000,99,11091268,14405,0,1712619107,12986.81781465999,115.87564281000232,53484.93409152001 2024-04-08,23:31:49.000,99,11091252,14405,0,1712619108,12986.83802358999,115.90383932999976,53484.8572332 2024-04-08,23:31:50.000,99,11091305,14525,0,1712619109,12986.871705139994,115.91088845999911,53484.90614304001 2024-04-08,23:31:51.000,99,11091289,14445,0,1712619110,12986.912122999995,115.91088845999911,53484.892168800005 2024-04-08,23:31:52.000,99,11091278,14325,0,1712619111,12986.95927716999,115.8615445500036,53484.87819456 2024-04-08,23:31:53.000,99,11091293,14525,0,1712619112,12986.98622241,115.8615445500036,53484.83627184001 2024-04-08,23:31:54.000,99,11091267,14645,0,1712619113,12986.972749789995,115.82629889999953,53484.86422032001 2024-04-08,23:31:55.000,99,11091330,14405,0,1712619114,12987.02664027,115.82629889999953,53484.8572332 2024-04-08,23:31:56.000,99,11091287,14565,0,1712619115,12987.06032181999,115.81220064000081,53484.87120744 2024-04-08,23:31:57.000,99,11091308,14605,0,1712619116,12987.0468492,115.78400412000337,53484.8572332 2024-04-08,23:31:58.000,99,11091282,14125,0,1712619117,12987.04011288999,115.76990586000466,53484.80832336 2024-04-08,23:31:59.000,99,11091284,14405,0,1712619118,12987.053585509995,115.79810238000209,53484.80832336 2024-04-08,23:32:00.000,99,11091283,14205,0,1712619119,12987.08053074999,115.76285672999802,53484.8222976 2024-04-08,23:32:01.000,99,11091271,14565,0,1712619120,12987.08726706,115.7487584699993,53484.83627184001 2024-04-08,23:32:02.000,99,11091265,14405,0,1712619121,12987.033376579995,115.75580759999866,53484.8572332 2024-04-08,23:32:03.000,99,11091281,14405,0,1712619122,12987.01990395999,115.79105325000273,53484.88518168001 2024-04-08,23:32:04.000,99,11091281,14165,0,1712619123,12987.053585509995,115.76285672999802,53484.8572332 2024-04-08,23:32:05.000,99,11091289,14285,0,1712619124,12987.10073967999,115.73466021000058,53484.85024608 2024-04-08,23:32:06.000,99,11091315,14245,0,1712619125,12987.08726706,115.76285672999802,53484.87819456 2024-04-08,23:32:07.000,99,11091279,14005,0,1712619126,12987.10747599,115.7487584699993,53484.92011728 2024-04-08,23:32:08.000,99,11091309,14165,0,1712619127,12987.10747599,115.76990586000466,53484.8572332 2024-04-08,23:32:09.000,99,11091339,14245,0,1712619128,12987.12094860999,115.76285672999802,53484.86422032001 2024-04-08,23:32:10.000,99,11091271,13845,0,1712619129,12987.134421229995,115.79105325000273,53484.89915592 2024-04-08,23:32:11.000,99,11091316,14725,0,1712619130,12987.14115753999,115.79810238000209,53484.87120744 2024-04-08,23:32:12.000,99,11091274,14205,0,1712619131,12987.14789385,115.78400412000337,53484.941078640004 2024-04-08,23:32:13.000,99,11091300,14805,0,1712619132,12987.10747599,115.77695499000401,53484.91313016001 2024-04-08,23:32:14.000,99,11091284,14325,0,1712619133,12987.12094860999,115.76990586000466,53484.90614304001 2024-04-08,23:32:15.000,99,11091241,14245,0,1712619134,12987.12094860999,115.80515151000145,53484.87819456 2024-04-08,23:32:16.000,99,11091259,14205,0,1712619135,12987.10747599,115.82629889999953,53484.88518168001 2024-04-08,23:32:17.000,99,11091288,14565,0,1712619136,12987.12094860999,115.84039715999825,53484.91313016001 2024-04-08,23:32:18.000,99,11091308,14205,0,1712619137,12987.06032181999,115.82629889999953,53484.85024608 2024-04-08,23:32:19.000,99,11091316,14805,0,1712619138,12987.16136646999,115.81220064000081,53484.87819456 2024-04-08,23:32:20.000,99,11091266,14605,0,1712619139,12987.114212299995,115.86859368000296,53484.87819456 2024-04-08,23:32:21.000,99,11091263,14405,0,1712619140,12987.12094860999,115.87564281000232,53484.87120744 2024-04-08,23:32:22.000,99,11091282,14365,0,1712619141,12987.134421229995,115.91088845999911,53484.86422032001 2024-04-08,23:32:23.000,99,11091263,14325,0,1712619142,12987.134421229995,115.92498671999783,53484.87120744 2024-04-08,23:32:24.000,99,11091270,14325,0,1712619143,12987.16810278,115.88974107000104,53484.892168800005 2024-04-08,23:32:25.000,99,11091254,14125,0,1712619144,12987.154630159996,115.8967902000004,53484.843258960005 2024-04-08,23:32:26.000,99,11091296,14245,0,1712619145,12987.201784329991,115.8967902000004,53484.91313016001 2024-04-08,23:32:27.000,99,11091320,14245,0,1712619146,12987.154630159996,115.93203585000447,53484.93409152001 2024-04-08,23:32:28.000,99,11091259,14525,0,1712619147,12987.18157539999,115.90383932999976,53484.92011728 2024-04-08,23:32:29.000,99,11091309,14405,0,1712619148,12987.16136646999,115.91088845999911,53484.93409152001 2024-04-08,23:32:30.000,99,11091251,14445,0,1712619149,12987.16810278,115.8967902000004,53484.90614304001 2024-04-08,23:32:31.000,99,11091346,14405,0,1712619150,12987.18831171,115.8615445500036,53484.93409152001 2024-04-08,23:32:32.000,99,11091294,14605,0,1712619151,12987.134421229995,115.85449542000424,53484.892168800005 2024-04-08,23:32:33.000,99,11091268,14085,0,1712619152,12987.14115753999,115.84039715999825,53484.97601424 2024-04-08,23:32:34.000,99,11091207,14445,0,1712619153,12987.16810278,115.83334802999889,53484.962040000006 2024-04-08,23:32:35.000,99,11091297,14205,0,1712619154,12987.14115753999,115.81924977000017,53484.93409152001 2024-04-08,23:32:36.000,99,11091321,14365,0,1712619155,12987.14789385,115.81220064000081,53484.93409152001 2024-04-08,23:32:37.000,99,11091292,14165,0,1712619156,12987.16136646999,115.79105325000273,53484.95505288001 2024-04-08,23:32:38.000,99,11091287,14645,0,1712619157,12987.22872957,115.77695499000401,53484.95505288001 2024-04-08,23:32:39.000,99,11091332,14485,0,1712619158,12987.221993259991,115.78400412000337,53484.96902712 2024-04-08,23:32:40.000,99,11091261,14325,0,1712619159,12987.26914743,115.78400412000337,53484.96902712 2024-04-08,23:32:41.000,99,11091321,14565,0,1712619160,12987.235465879996,115.77695499000401,53484.89915592 2024-04-08,23:32:42.000,99,11091232,14285,0,1712619161,12987.275883739996,115.73466021000058,53484.95505288001 2024-04-08,23:32:43.000,99,11091239,14245,0,1712619162,12987.316301599996,115.74170933999994,53484.93409152001 2024-04-08,23:32:44.000,99,11091260,14285,0,1712619163,12987.376928389996,115.72056195000187,53484.89915592 2024-04-08,23:32:45.000,99,11091324,14165,0,1712619164,12987.370192080001,115.69236543000443,53484.94806576 2024-04-08,23:32:46.000,99,11091315,14085,0,1712619165,12987.403873629992,115.67826716999843,53484.94806576 2024-04-08,23:32:47.000,99,11091277,14525,0,1712619166,12987.424082559992,115.67826716999843,53484.97601424 2024-04-08,23:32:48.000,99,11091237,14645,0,1712619167,12987.437555179997,115.63597239000228,53484.98300136001 2024-04-08,23:32:49.000,99,11091293,14565,0,1712619168,12987.484709349992,115.6853162999978,53484.96902712 2024-04-08,23:32:50.000,99,11091289,14245,0,1712619169,12987.484709349992,115.65711978000036,53484.941078640004 2024-04-08,23:32:51.000,99,11091336,14205,0,1712619170,12987.498181969997,115.64302152000164,53484.98300136001 2024-04-08,23:32:52.000,99,11091273,14045,0,1712619171,12987.498181969997,115.60072673999821,53484.91313016001 2024-04-08,23:32:53.000,99,11091299,14085,0,1712619172,12987.504918279992,115.56548109000141,53485.00396272001 2024-04-08,23:32:54.000,99,11091266,13885,0,1712619173,12987.477973039997,115.57957935000013,53484.98998848 2024-04-08,23:32:55.000,99,11091314,13885,0,1712619174,12987.444291489992,115.60072673999821,53484.962040000006 2024-04-08,23:32:56.000,99,11091253,14445,0,1712619175,12987.498181969997,115.58662847999949,53484.95505288001 2024-04-08,23:32:57.000,99,11091274,14405,0,1712619176,12987.477973039997,115.62187413000356,53485.01793696 2024-04-08,23:32:58.000,99,11091281,14205,0,1712619177,12987.444291489992,115.64302152000164,53484.96902712 2024-04-08,23:32:59.000,99,11091249,14165,0,1712619178,12987.471236730002,115.64302152000164,53484.96902712 2024-04-08,23:33:00.000,99,11091278,14205,0,1712619179,12987.484709349992,115.65711978000036,53484.98998848 2024-04-08,23:33:01.000,99,11091294,14205,0,1712619180,12987.444291489992,115.6853162999978,53484.98300136001 2024-04-08,23:33:02.000,99,11091262,14405,0,1712619181,12987.457764109997,115.72761108000122,53484.9271044 2024-04-08,23:33:03.000,99,11091303,14205,0,1712619182,12987.484709349992,115.74170933999994,53484.93409152001 2024-04-08,23:33:04.000,99,11091262,13805,0,1712619183,12987.471236730002,115.73466021000058,53484.941078640004 2024-04-08,23:33:05.000,99,11091285,14365,0,1712619184,12987.504918279992,115.77695499000401,53484.90614304001 2024-04-08,23:33:06.000,99,11091341,14285,0,1712619185,12987.511654590002,115.79810238000209,53485.010949840005 2024-04-08,23:33:07.000,99,11091286,14045,0,1712619186,12987.484709349992,115.81220064000081,53484.88518168001 2024-04-08,23:33:08.000,99,11091248,14365,0,1712619187,12987.525127209992,115.81924977000017,53484.97601424 2024-04-08,23:33:09.000,99,11091327,14445,0,1712619188,12987.565545069992,115.84039715999825,53484.941078640004 2024-04-08,23:33:10.000,99,11091277,14165,0,1712619189,12987.572281380002,115.8615445500036,53484.97601424 2024-04-08,23:33:11.000,99,11091262,14325,0,1712619190,12987.572281380002,115.86859368000296,53484.87120744 2024-04-08,23:33:12.000,99,11091262,14565,0,1712619191,12987.605962929993,115.86859368000296,53484.88518168001 2024-04-08,23:33:13.000,99,11091297,14045,0,1712619192,12987.653117100002,115.86859368000296,53484.843258960005 2024-04-08,23:33:14.000,99,11091302,14125,0,1712619193,12987.680062339998,115.8615445500036,53484.892168800005 2024-04-08,23:33:15.000,99,11091273,14165,0,1712619194,12987.686798649993,115.84744629000488,53484.91313016001 2024-04-08,23:33:16.000,99,11091223,14285,0,1712619195,12987.713743889988,115.84039715999825,53484.95505288001 2024-04-08,23:33:17.000,99,11091277,13925,0,1712619196,12987.720480199998,115.81220064000081,53484.92011728 2024-04-08,23:33:18.000,99,11091334,13925,0,1712619197,12987.754161749988,115.82629889999953,53484.97601424 2024-04-08,23:33:19.000,99,11091272,14325,0,1712619198,12987.740689129998,115.80515151000145,53484.98998848 2024-04-08,23:33:20.000,99,11091297,14325,0,1712619199,12987.808052229993,115.79105325000273,53484.962040000006 2024-04-08,23:33:21.000,99,11091295,13925,0,1712619200,12987.781106989998,115.75580759999866,53484.98300136001 2024-04-08,23:33:22.000,99,11091279,14045,0,1712619201,12987.801315919998,115.74170933999994,53484.91313016001 2024-04-08,23:33:23.000,99,11091290,14085,0,1712619202,12987.767634369993,115.74170933999994,53484.90614304001 2024-04-08,23:33:24.000,99,11091268,14085,0,1712619203,12987.794579609988,115.75580759999866,53484.941078640004 2024-04-08,23:33:25.000,99,11091293,14005,0,1712619204,12987.801315919998,115.72056195000187,53484.892168800005 2024-04-08,23:33:26.000,99,11091270,14285,0,1712619205,12987.834997469989,115.72056195000187,53484.87819456 2024-04-08,23:33:27.000,99,11091294,14045,0,1712619206,12987.808052229993,115.72761108000122,53484.93409152001 2024-04-08,23:33:28.000,99,11091285,14125,0,1712619207,12987.774370679988,115.7135128200025,53484.88518168001 2024-04-08,23:33:29.000,99,11091254,14245,0,1712619208,12987.794579609988,115.67121803999908,53484.91313016001 2024-04-08,23:33:30.000,99,11091288,13925,0,1712619209,12987.814788539989,115.6853162999978,53484.88518168001 2024-04-08,23:33:31.000,99,11091280,14045,0,1712619210,12987.794579609988,115.65711978000036,53484.89915592 2024-04-08,23:33:32.000,99,11091272,14485,0,1712619211,12987.834997469989,115.650070650001,53484.90614304001 2024-04-08,23:33:33.000,99,11091278,14405,0,1712619212,12987.828261159993,115.67121803999908,53484.9271044 2024-04-08,23:33:34.000,99,11091265,13965,0,1712619213,12987.808052229993,115.62892326000292,53484.88518168001 2024-04-08,23:33:35.000,99,11091241,13885,0,1712619214,12987.801315919998,115.62187413000356,53484.892168800005 2024-04-08,23:33:36.000,99,11091284,14245,0,1712619215,12987.774370679988,115.6148250000042,53484.90614304001 2024-04-08,23:33:37.000,99,11091275,14285,0,1712619216,12987.781106989998,115.62892326000292,53484.83627184001 2024-04-08,23:33:38.000,99,11091206,14005,0,1712619217,12987.781106989998,115.60777587000484,53484.8222976 2024-04-08,23:33:39.000,99,11091307,14285,0,1712619218,12987.774370679988,115.59367760999885,53484.843258960005 2024-04-08,23:33:40.000,99,11091246,14205,0,1712619219,12987.808052229993,115.60777587000484,53484.78037488 2024-04-08,23:33:41.000,99,11091261,14245,0,1712619220,12987.781106989998,115.62892326000292,53484.82928472 2024-04-08,23:33:42.000,99,11091250,14485,0,1712619221,12987.767634369993,115.60777587000484,53484.83627184001 2024-04-08,23:33:43.000,99,11091312,13925,0,1712619222,12987.767634369993,115.6148250000042,53484.85024608 2024-04-08,23:33:44.000,99,11091196,14325,0,1712619223,12987.760898059998,115.6148250000042,53484.843258960005 2024-04-08,23:33:45.000,99,11091277,14085,0,1712619224,12987.760898059998,115.57253022000077,53484.78736200001 2024-04-08,23:33:46.000,99,11091272,14085,0,1712619225,12987.760898059998,115.57957935000013,53484.78736200001 2024-04-08,23:33:47.000,99,11091276,13965,0,1712619226,12987.754161749988,115.5513828300027,53484.80133624 2024-04-08,23:33:48.000,99,11091327,14245,0,1712619227,12987.727216509993,115.53023544000462,53484.773387760004 2024-04-08,23:33:49.000,99,11091300,13885,0,1712619228,12987.754161749988,115.57957935000013,53484.82928472 2024-04-08,23:33:50.000,99,11091303,14205,0,1712619229,12987.774370679988,115.5513828300027,53484.80832336 2024-04-08,23:33:51.000,99,11091279,14485,0,1712619230,12987.713743889988,115.56548109000141,53484.78736200001 2024-04-08,23:33:52.000,99,11091300,14085,0,1712619231,12987.720480199998,115.5513828300027,53484.82928472 2024-04-08,23:33:53.000,99,11091240,13885,0,1712619232,12987.740689129998,115.53728457000398,53484.81531048001 2024-04-08,23:33:54.000,99,11091245,14365,0,1712619233,12987.720480199998,115.56548109000141,53484.794349120006 2024-04-08,23:33:55.000,99,11091324,14245,0,1712619234,12987.713743889988,115.58662847999949,53484.81531048001 2024-04-08,23:33:56.000,99,11091280,14245,0,1712619235,12987.720480199998,115.60777587000484,53484.81531048001 2024-04-08,23:33:57.000,99,11091299,14165,0,1712619236,12987.700271269998,115.6148250000042,53484.794349120006 2024-04-08,23:33:58.000,99,11091276,14165,0,1712619237,12987.713743889988,115.58662847999949,53484.794349120006 2024-04-08,23:33:59.000,99,11091336,14165,0,1712619238,12987.760898059998,115.6148250000042,53484.81531048001 2024-04-08,23:34:00.000,99,11091265,14245,0,1712619239,12987.754161749988,115.62187413000356,53484.794349120006 2024-04-08,23:34:01.000,99,11091272,14165,0,1712619240,12987.781106989998,115.64302152000164,53484.794349120006 2024-04-08,23:34:02.000,99,11091268,14485,0,1712619241,12987.787843299993,115.66416890999972,53484.78037488 2024-04-08,23:34:03.000,99,11091227,14405,0,1712619242,12987.821524849998,115.66416890999972,53484.78037488 2024-04-08,23:34:04.000,99,11091314,14445,0,1712619243,12987.801315919998,115.65711978000036,53484.724477920005 2024-04-08,23:34:05.000,99,11091317,13965,0,1712619244,12987.848470089993,115.67121803999908,53484.78037488 2024-04-08,23:34:06.000,99,11091284,14165,0,1712619245,12987.828261159993,115.65711978000036,53484.76640064001 2024-04-08,23:34:07.000,99,11091298,13885,0,1712619246,12987.882151639998,115.65711978000036,53484.7524264 2024-04-08,23:34:08.000,99,11091311,13925,0,1712619247,12987.929305809994,115.64302152000164,53484.76640064001 2024-04-08,23:34:09.000,99,11091269,14325,0,1712619248,12987.949514739994,115.6148250000042,53484.73845216001 2024-04-08,23:34:10.000,99,11091252,14205,0,1712619249,12987.949514739994,115.58662847999949,53484.75941352 2024-04-08,23:34:11.000,99,11091301,14045,0,1712619250,12987.949514739994,115.59367760999885,53484.71749080001 2024-04-08,23:34:12.000,99,11091255,14205,0,1712619251,12988.023614149999,115.60072673999821,53484.7524264 2024-04-08,23:34:13.000,99,11091302,13885,0,1712619252,12988.03708676999,115.57253022000077,53484.75941352 2024-04-08,23:34:14.000,99,11091303,14205,0,1712619253,12988.070768319994,115.51613717999862,53484.78037488 2024-04-08,23:34:15.000,99,11091245,14125,0,1712619254,12988.06403201,115.49498979000055,53484.74543928001 2024-04-08,23:34:16.000,99,11091305,13885,0,1712619255,12988.050559389994,115.48794066000119,53484.74543928001 2024-04-08,23:34:17.000,99,11091270,14205,0,1712619256,12988.04382308,115.47384240000247,53484.78736200001 2024-04-08,23:34:18.000,99,11091291,14205,0,1712619257,12988.03708676999,115.46679327000311,53484.675568080005 2024-04-08,23:34:19.000,99,11091290,14245,0,1712619258,12988.050559389994,115.4385967499984,53484.78037488 2024-04-08,23:34:20.000,99,11091277,14245,0,1712619259,12988.03708676999,115.45269501000439,53484.76640064001 2024-04-08,23:34:21.000,99,11091294,13925,0,1712619260,12987.99666890999,115.43154761999904,53484.75941352 2024-04-08,23:34:22.000,99,11091258,14085,0,1712619261,12987.989932599994,115.4033511000016,53484.74543928001 2024-04-08,23:34:23.000,99,11091264,14005,0,1712619262,12987.956251049989,115.43154761999904,53484.74543928001 2024-04-08,23:34:24.000,99,11091263,13725,0,1712619263,12987.888887949994,115.41744936000032,53484.74543928001 2024-04-08,23:34:25.000,99,11091290,13885,0,1712619264,12987.902360569999,115.45269501000439,53484.76640064001 2024-04-08,23:34:26.000,99,11091292,13765,0,1712619265,12987.909096879994,115.48089153000183,53484.76640064001 2024-04-08,23:34:27.000,99,11091281,13805,0,1712619266,12987.895624259989,115.48794066000119,53484.724477920005 2024-04-08,23:34:28.000,99,11091221,14045,0,1712619267,12987.861942709998,115.5020389199999,53484.68954232 2024-04-08,23:34:29.000,99,11091296,14085,0,1712619268,12987.834997469989,115.53728457000398,53484.78736200001 2024-04-08,23:34:30.000,99,11091332,14045,0,1712619269,12987.834997469989,115.54433370000334,53484.71050368 2024-04-08,23:34:31.000,99,11091250,14205,0,1712619270,12987.861942709998,115.54433370000334,53484.724477920005 2024-04-08,23:34:32.000,99,11091267,14405,0,1712619271,12987.875415329989,115.57957935000013,53484.66159384 2024-04-08,23:34:33.000,99,11091243,14405,0,1712619272,12987.888887949994,115.57253022000077,53484.68954232 2024-04-08,23:34:34.000,99,11091278,13925,0,1712619273,12987.929305809994,115.57253022000077,53484.65460672 2024-04-08,23:34:35.000,99,11091277,14205,0,1712619274,12987.956251049989,115.59367760999885,53484.69652944001 2024-04-08,23:34:36.000,99,11091271,14005,0,1712619275,12987.962987359999,115.57253022000077,53484.69652944001 2024-04-08,23:34:37.000,99,11091247,13805,0,1712619276,12988.003405219999,115.60777587000484,53484.70351656 2024-04-08,23:34:38.000,99,11091269,13565,0,1712619277,12988.010141529994,115.55843196000205,53484.65460672 2024-04-08,23:34:39.000,99,11091277,14085,0,1712619278,12988.070768319994,115.53023544000462,53484.66159384 2024-04-08,23:34:40.000,99,11091301,14045,0,1712619279,12988.04382308,115.51613717999862,53484.6825552 2024-04-08,23:34:41.000,99,11091265,14085,0,1712619280,12988.050559389994,115.53728457000398,53484.69652944001 2024-04-08,23:34:42.000,99,11091222,13925,0,1712619281,12988.10444987,115.48089153000183,53484.69652944001 2024-04-08,23:34:43.000,99,11091233,13925,0,1712619282,12988.11792248999,115.48089153000183,53484.70351656 2024-04-08,23:34:44.000,99,11091257,13925,0,1712619283,12988.111186179995,115.46679327000311,53484.70351656 2024-04-08,23:34:45.000,99,11091279,14285,0,1712619284,12988.151604039995,115.47384240000247,53484.73146504 2024-04-08,23:34:46.000,99,11091290,13805,0,1712619285,12988.131395109995,115.42449848999968,53484.7524264 2024-04-08,23:34:47.000,99,11091249,13965,0,1712619286,12988.151604039995,115.4033511000016,53484.6825552 2024-04-08,23:34:48.000,99,11091253,13805,0,1712619287,12988.13813141999,115.38925284000288,53484.71050368 2024-04-08,23:34:49.000,99,11091306,14445,0,1712619288,12988.16507666,115.32581067000137,53484.69652944001 2024-04-08,23:34:50.000,99,11091268,13765,0,1712619289,12988.151604039995,115.32581067000137,53484.70351656 2024-04-08,23:34:51.000,99,11091231,14285,0,1712619290,12988.19875820999,115.31876154000201,53484.70351656 2024-04-08,23:34:52.000,99,11091226,14165,0,1712619291,12988.192021899995,115.29761415000394,53484.68954232 2024-04-08,23:34:53.000,99,11091245,13845,0,1712619292,12988.22570345,115.29056502000458,53484.675568080005 2024-04-08,23:34:54.000,99,11091267,14325,0,1712619293,12988.24591238,115.29056502000458,53484.71749080001 2024-04-08,23:34:55.000,99,11091246,14045,0,1712619294,12988.24591238,115.27646675999858,53484.71749080001 2024-04-08,23:34:56.000,99,11091211,14045,0,1712619295,12988.232439759995,115.27646675999858,53484.71749080001 2024-04-08,23:34:57.000,99,11091289,14485,0,1712619296,12988.25938499999,115.28351588999794,53484.675568080005 2024-04-08,23:34:58.000,99,11091242,14045,0,1712619297,12988.272857619995,115.26236849999987,53484.66858096001 2024-04-08,23:34:59.000,99,11091274,13885,0,1712619298,12988.30653917,115.27646675999858,53484.6825552 2024-04-08,23:35:00.000,99,11091259,13965,0,1712619299,12988.333484409995,115.2553193700005,53484.71749080001 2024-04-08,23:35:01.000,99,11091258,14485,0,1712619300,12988.32001178999,115.28351588999794,53484.71050368 2024-04-08,23:35:02.000,99,11091237,13765,0,1712619301,12988.34022071999,115.28351588999794,53484.76640064001 2024-04-08,23:35:03.000,99,11091267,13885,0,1712619302,12988.3267481,115.32581067000137,53484.78037488 2024-04-08,23:35:04.000,99,11091285,14285,0,1712619303,12988.36042964999,115.33990893000009,53484.773387760004 2024-04-08,23:35:05.000,99,11091303,14045,0,1712619304,12988.36042964999,115.37515458000416,53484.71749080001 2024-04-08,23:35:06.000,99,11091243,13845,0,1712619305,12988.373902269996,115.35400718999881,53484.69652944001 2024-04-08,23:35:07.000,99,11091272,14045,0,1712619306,12988.36716596,115.4033511000016,53484.724477920005 2024-04-08,23:35:08.000,99,11091298,13605,0,1712619307,12988.353693339996,115.41040023000096,53484.7524264 2024-04-08,23:35:09.000,99,11091260,14165,0,1712619308,12988.38063857999,115.41744936000032,53484.74543928001 2024-04-08,23:35:10.000,99,11091293,13805,0,1712619309,12988.373902269996,115.41744936000032,53484.7524264 2024-04-08,23:35:11.000,99,11091218,13885,0,1712619310,12988.38063857999,115.41744936000032,53484.78037488 2024-04-08,23:35:12.000,99,11091293,14045,0,1712619311,12988.421056439991,115.42449848999968,53484.78736200001 2024-04-08,23:35:13.000,99,11091258,14085,0,1712619312,12988.40084750999,115.43154761999904,53484.83627184001 2024-04-08,23:35:14.000,99,11091340,14205,0,1712619313,12988.38737489,115.42449848999968,53484.76640064001 2024-04-08,23:35:15.000,99,11091284,13605,0,1712619314,12988.414320129996,115.42449848999968,53484.80133624 2024-04-08,23:35:16.000,99,11091274,13765,0,1712619315,12988.373902269996,115.41040023000096,53484.80832336 2024-04-08,23:35:17.000,99,11091298,14125,0,1712619316,12988.38737489,115.4033511000016,53484.843258960005 2024-04-08,23:35:18.000,99,11091267,14165,0,1712619317,12988.42779275,115.38220371000352,53484.75941352 2024-04-08,23:35:19.000,99,11091264,13885,0,1712619318,12988.44800168,115.3681054500048,53484.75941352 2024-04-08,23:35:20.000,99,11091304,14045,0,1712619319,12988.48841954,115.37515458000416,53484.78037488 2024-04-08,23:35:21.000,99,11091211,14365,0,1712619320,12988.515364779996,115.31876154000201,53484.83627184001 2024-04-08,23:35:22.000,99,11091265,14005,0,1712619321,12988.495155849996,115.33285980000073,53484.87819456 2024-04-08,23:35:23.000,99,11091235,13925,0,1712619322,12988.441265369991,115.3046632800033,53484.794349120006 2024-04-08,23:35:24.000,99,11091283,14245,0,1712619323,12988.495155849996,115.28351588999794,53484.83627184001 2024-04-08,23:35:25.000,99,11091275,14325,0,1712619324,12988.461474299991,115.24122111000179,53484.80133624 2024-04-08,23:35:26.000,99,11091242,13965,0,1712619325,12988.441265369991,115.19892632999836,53484.81531048001 2024-04-08,23:35:27.000,99,11091257,14045,0,1712619326,12988.474946919996,115.21302459000435,53484.794349120006 2024-04-08,23:35:28.000,99,11091315,14005,0,1712619327,12988.434529059996,115.18482806999964,53484.80832336 2024-04-08,23:35:29.000,99,11091211,14285,0,1712619328,12988.481683229991,115.17777894000028,53484.82928472 2024-04-08,23:35:30.000,99,11091239,14005,0,1712619329,12988.48841954,115.1566315500022,53484.8572332 2024-04-08,23:35:31.000,99,11091222,13925,0,1712619330,12988.46821061,115.14958242000284,53484.81531048001 2024-04-08,23:35:32.000,99,11091243,13765,0,1712619331,12988.474946919996,115.1566315500022,53484.85024608 2024-04-08,23:35:33.000,99,11091272,13965,0,1712619332,12988.46821061,115.18482806999964,53484.87120744 2024-04-08,23:35:34.000,99,11091269,13525,0,1712619333,12988.48841954,115.21302459000435,53484.76640064001 2024-04-08,23:35:35.000,99,11091276,14085,0,1712619334,12988.46821061,115.24122111000179,53484.80832336 2024-04-08,23:35:36.000,99,11091232,14165,0,1712619335,12988.481683229991,115.26941762999923,53484.78037488 2024-04-08,23:35:37.000,99,11091229,13885,0,1712619336,12988.501892159991,115.26941762999923,53484.82928472 2024-04-08,23:35:38.000,99,11091280,14325,0,1712619337,12988.515364779996,115.3046632800033,53484.80832336 2024-04-08,23:35:39.000,99,11091259,13645,0,1712619338,12988.508628470001,115.33990893000009,53484.80832336 2024-04-08,23:35:40.000,99,11091249,14045,0,1712619339,12988.481683229991,115.36105631999817,53484.83627184001 2024-04-08,23:35:41.000,99,11091225,14045,0,1712619340,12988.461474299991,115.35400718999881,53484.78736200001 2024-04-08,23:35:42.000,99,11091260,14445,0,1712619341,12988.481683229991,115.41040023000096,53484.773387760004 2024-04-08,23:35:43.000,99,11091258,14085,0,1712619342,12988.48841954,115.43154761999904,53484.78736200001 2024-04-08,23:35:44.000,99,11091208,13685,0,1712619343,12988.46821061,115.41744936000032,53484.80133624 2024-04-08,23:35:45.000,99,11091277,13725,0,1712619344,12988.501892159991,115.39630197000224,53484.773387760004 2024-04-08,23:35:46.000,99,11091265,13965,0,1712619345,12988.481683229991,115.44564587999776,53484.773387760004 2024-04-08,23:35:47.000,99,11091252,14125,0,1712619346,12988.535573709996,115.45974414000375,53484.80133624 2024-04-08,23:35:48.000,99,11091268,13725,0,1712619347,12988.535573709996,115.42449848999968,53484.78037488 2024-04-08,23:35:49.000,99,11091245,13885,0,1712619348,12988.569255260001,115.44564587999776,53484.80832336 2024-04-08,23:35:50.000,99,11091234,13925,0,1712619349,12988.596200499996,115.42449848999968,53484.76640064001 2024-04-08,23:35:51.000,99,11091298,13805,0,1712619350,12988.609673120001,115.41744936000032,53484.81531048001 2024-04-08,23:35:52.000,99,11091284,13725,0,1712619351,12988.623145739992,115.38925284000288,53484.83627184001 2024-04-08,23:35:53.000,99,11091260,13885,0,1712619352,12988.623145739992,115.38925284000288,53484.83627184001 2024-04-08,23:35:54.000,99,11091218,13925,0,1712619353,12988.629882050001,115.38925284000288,53484.794349120006 2024-04-08,23:35:55.000,99,11091262,14205,0,1712619354,12988.650090980002,115.38220371000352,53484.78037488 2024-04-08,23:35:56.000,99,11091219,13725,0,1712619355,12988.656827289997,115.37515458000416,53484.80832336 2024-04-08,23:35:57.000,99,11091233,13925,0,1712619356,12988.650090980002,115.36105631999817,53484.83627184001 2024-04-08,23:35:58.000,99,11091217,13645,0,1712619357,12988.703981459992,115.33285980000073,53484.80133624 2024-04-08,23:35:59.000,99,11091251,14005,0,1712619358,12988.697245149997,115.35400718999881,53484.8222976 2024-04-08,23:36:00.000,99,11091228,13805,0,1712619359,12988.730926700002,115.3046632800033,53484.85024608 2024-04-08,23:36:01.000,99,11091236,14285,0,1712619360,12988.805026109992,115.26941762999923,53484.83627184001 2024-04-08,23:36:02.000,99,11091242,13965,0,1712619361,12988.818498729997,115.27646675999858,53484.85024608 2024-04-08,23:36:03.000,99,11091257,13965,0,1712619362,12988.791553490002,115.24827024000115,53484.80133624 2024-04-08,23:36:04.000,99,11091235,13885,0,1712619363,12988.791553490002,115.29056502000458,53484.81531048001 2024-04-08,23:36:05.000,99,11091204,14165,0,1712619364,12988.784817179992,115.28351588999794,53484.82928472 2024-04-08,23:36:06.000,99,11091269,13845,0,1712619365,12988.852180280002,115.3046632800033,53484.88518168001 2024-04-08,23:36:07.000,99,11091241,13805,0,1712619366,12988.845443969993,115.33285980000073,53484.81531048001 2024-04-08,23:36:08.000,99,11091245,14245,0,1712619367,12988.852180280002,115.33285980000073,53484.82928472 2024-04-08,23:36:09.000,99,11091245,13925,0,1712619368,12988.825235039993,115.32581067000137,53484.85024608 2024-04-08,23:36:10.000,99,11091283,14005,0,1712619369,12988.845443969993,115.35400718999881,53484.794349120006 2024-04-08,23:36:11.000,99,11091260,13845,0,1712619370,12988.858916589998,115.33990893000009,53484.8222976 2024-04-08,23:36:12.000,99,11091246,14005,0,1712619371,12988.845443969993,115.36105631999817,53484.85024608 2024-04-08,23:36:13.000,99,11091278,14085,0,1712619372,12988.838707659997,115.37515458000416,53484.8572332 2024-04-08,23:36:14.000,99,11091258,14085,0,1712619373,12988.845443969993,115.41744936000032,53484.87120744 2024-04-08,23:36:15.000,99,11091221,14005,0,1712619374,12988.865652899993,115.44564587999776,53484.80133624 2024-04-08,23:36:16.000,99,11091237,13965,0,1712619375,12988.872389210002,115.53023544000462,53484.76640064001 2024-04-08,23:36:17.000,99,11091236,14125,0,1712619376,12988.919543379998,115.53728457000398,53484.76640064001 2024-04-08,23:36:18.000,99,11091294,14045,0,1712619377,12988.933015999988,115.53728457000398,53484.74543928001 2024-04-08,23:36:19.000,99,11091231,13925,0,1712619378,12988.953224929988,115.53728457000398,53484.78736200001 2024-04-08,23:36:20.000,99,11091196,13885,0,1712619379,12988.993642789988,115.54433370000334,53484.6825552 2024-04-08,23:36:21.000,99,11091227,13965,0,1712619380,12988.986906479993,115.5513828300027,53484.75941352 2024-04-08,23:36:22.000,99,11091234,14205,0,1712619381,12989.027324339993,115.54433370000334,53484.80133624 2024-04-08,23:36:23.000,99,11091227,13885,0,1712619382,12989.034060649989,115.53023544000462,53484.794349120006 2024-04-08,23:36:24.000,99,11091260,14165,0,1712619383,12989.040796959998,115.46679327000311,53484.80832336 2024-04-08,23:36:25.000,99,11091210,14165,0,1712619384,12989.040796959998,115.48794066000119,53484.78037488 2024-04-08,23:36:26.000,99,11091282,14205,0,1712619385,12989.040796959998,115.46679327000311,53484.73146504 2024-04-08,23:36:27.000,99,11091275,14325,0,1712619386,12989.067742199994,115.42449848999968,53484.843258960005 2024-04-08,23:36:28.000,99,11091259,13725,0,1712619387,12989.040796959998,115.38220371000352,53484.82928472 2024-04-08,23:36:29.000,99,11091294,13925,0,1712619388,12989.074478509989,115.38220371000352,53484.83627184001 2024-04-08,23:36:30.000,99,11091251,14165,0,1712619389,12989.087951129994,115.35400718999881,53484.8572332 2024-04-08,23:36:31.000,99,11091259,13685,0,1712619390,12989.128368989994,115.3681054500048,53484.80832336 2024-04-08,23:36:32.000,99,11091232,14205,0,1712619391,12989.108160059994,115.33285980000073,53484.80133624 2024-04-08,23:36:33.000,99,11091265,13925,0,1712619392,12989.061005889998,115.3046632800033,53484.85024608 2024-04-08,23:36:34.000,99,11091256,14045,0,1712619393,12989.128368989994,115.26941762999923,53484.8222976 2024-04-08,23:36:35.000,99,11091284,13885,0,1712619394,12989.081214819998,115.26941762999923,53484.73146504 2024-04-08,23:36:36.000,99,11091233,13765,0,1712619395,12989.108160059994,115.2553193700005,53484.71749080001 2024-04-08,23:36:37.000,99,11091218,13885,0,1712619396,12989.074478509989,115.26236849999987,53484.78037488 2024-04-08,23:36:38.000,99,11091226,13965,0,1712619397,12989.040796959998,115.2553193700005,53484.78037488 2024-04-08,23:36:39.000,99,11091307,14165,0,1712619398,12989.094687439989,115.26941762999923,53484.82928472 2024-04-08,23:36:40.000,99,11091228,14085,0,1712619399,12989.074478509989,115.26941762999923,53484.80133624 2024-04-08,23:36:41.000,99,11091243,14085,0,1712619400,12989.020588029998,115.24827024000115,53484.8222976 2024-04-08,23:36:42.000,99,11091191,14085,0,1712619401,12989.054269579989,115.29761415000394,53484.843258960005 2024-04-08,23:36:43.000,99,11091277,13925,0,1712619402,12989.047533269993,115.31876154000201,53484.81531048001 2024-04-08,23:36:44.000,99,11091272,14245,0,1712619403,12989.027324339993,115.33285980000073,53484.85024608 2024-04-08,23:36:45.000,99,11091243,13845,0,1712619404,12989.067742199994,115.35400718999881,53484.8222976 2024-04-08,23:36:46.000,99,11091292,14085,0,1712619405,12989.054269579989,115.37515458000416,53484.80133624 2024-04-08,23:36:47.000,99,11091225,13965,0,1712619406,12989.040796959998,115.37515458000416,53484.80133624 2024-04-08,23:36:48.000,99,11091233,13765,0,1712619407,12989.040796959998,115.33285980000073,53484.82928472 2024-04-08,23:36:49.000,99,11091274,14285,0,1712619408,12989.074478509989,115.37515458000416,53484.843258960005 2024-04-08,23:36:50.000,99,11091177,13925,0,1712619409,12989.074478509989,115.39630197000224,53484.85024608 2024-04-08,23:36:51.000,99,11091273,14285,0,1712619410,12989.074478509989,115.37515458000416,53484.80133624 2024-04-08,23:36:52.000,99,11091258,13725,0,1712619411,12989.081214819998,115.39630197000224,53484.81531048001 2024-04-08,23:36:53.000,99,11091268,14005,0,1712619412,12989.101423749999,115.41040023000096,53484.86422032001 2024-04-08,23:36:54.000,99,11091237,13725,0,1712619413,12989.027324339993,115.38925284000288,53484.73845216001 2024-04-08,23:36:55.000,99,11091229,14525,0,1712619414,12989.081214819998,115.41744936000032,53484.80133624 2024-04-08,23:36:56.000,99,11091268,14005,0,1712619415,12989.067742199994,115.42449848999968,53484.76640064001 2024-04-08,23:36:57.000,99,11091260,14085,0,1712619416,12989.108160059994,115.41040023000096,53484.76640064001 2024-04-08,23:36:58.000,99,11091252,13845,0,1712619417,12989.094687439989,115.4385967499984,53484.78037488 2024-04-08,23:36:59.000,99,11091303,14045,0,1712619418,12989.094687439989,115.42449848999968,53484.773387760004 2024-04-08,23:37:00.000,99,11091207,13805,0,1712619419,12989.067742199994,115.39630197000224,53484.8222976 2024-04-08,23:37:01.000,99,11091226,13965,0,1712619420,12989.061005889998,115.38220371000352,53484.90614304001 2024-04-08,23:37:02.000,99,11091288,14045,0,1712619421,12989.114896369989,115.36105631999817,53484.85024608 2024-04-08,23:37:03.000,99,11091264,14125,0,1712619422,12989.054269579989,115.35400718999881,53484.86422032001 2024-04-08,23:37:04.000,99,11091268,14045,0,1712619423,12989.081214819998,115.3681054500048,53484.80832336 2024-04-08,23:37:05.000,99,11091268,14085,0,1712619424,12989.040796959998,115.35400718999881,53484.8222976 2024-04-08,23:37:06.000,99,11091264,13765,0,1712619425,12989.047533269993,115.33990893000009,53484.8222976 2024-04-08,23:37:07.000,99,11091242,13725,0,1712619426,12989.054269579989,115.33990893000009,53484.80133624 2024-04-08,23:37:08.000,99,11091255,13565,0,1712619427,12989.040796959998,115.35400718999881,53484.78736200001 2024-04-08,23:37:09.000,99,11091245,14125,0,1712619428,12989.034060649989,115.33990893000009,53484.78037488 2024-04-08,23:37:10.000,99,11091241,13885,0,1712619429,12989.027324339993,115.33990893000009,53484.794349120006 2024-04-08,23:37:11.000,99,11091300,13765,0,1712619430,12989.020588029998,115.31171241000266,53484.794349120006 2024-04-08,23:37:12.000,99,11091262,14125,0,1712619431,12988.973433859988,115.29056502000458,53484.773387760004 2024-04-08,23:37:13.000,99,11091289,13965,0,1712619432,12988.973433859988,115.28351588999794,53484.78037488 2024-04-08,23:37:14.000,99,11091241,13805,0,1712619433,12988.959961239998,115.29761415000394,53484.73146504 2024-04-08,23:37:15.000,99,11091207,13485,0,1712619434,12988.986906479993,115.31876154000201,53484.69652944001 2024-04-08,23:37:16.000,99,11091259,13965,0,1712619435,12988.953224929988,115.32581067000137,53484.71749080001 2024-04-08,23:37:17.000,99,11091261,13845,0,1712619436,12988.966697549993,115.29056502000458,53484.75941352 2024-04-08,23:37:18.000,99,11091244,13925,0,1712619437,12988.959961239998,115.26941762999923,53484.675568080005 2024-04-08,23:37:19.000,99,11091265,14685,0,1712619438,12988.973433859988,115.23417198000243,53484.68954232 2024-04-08,23:37:20.000,99,11091304,14005,0,1712619439,12988.993642789988,115.24827024000115,53484.675568080005 2024-04-08,23:37:21.000,99,11091243,13885,0,1712619440,12989.007115409993,115.26941762999923,53484.71050368 2024-04-08,23:37:22.000,99,11091264,13965,0,1712619441,12988.986906479993,115.24827024000115,53484.6825552 2024-04-08,23:37:23.000,99,11091192,13805,0,1712619442,12989.007115409993,115.26941762999923,53484.675568080005 2024-04-08,23:37:24.000,99,11091267,13725,0,1712619443,12989.007115409993,115.29761415000394,53484.70351656 2024-04-08,23:37:25.000,99,11091233,14085,0,1712619444,12988.993642789988,115.3046632800033,53484.675568080005 2024-04-08,23:37:26.000,99,11091273,13765,0,1712619445,12988.959961239998,115.31171241000266,53484.68954232 2024-04-08,23:37:27.000,99,11091285,14165,0,1712619446,12989.000379099998,115.34695805999945,53484.71749080001 2024-04-08,23:37:28.000,99,11091248,13925,0,1712619447,12988.993642789988,115.36105631999817,53484.68954232 2024-04-08,23:37:29.000,99,11091292,13805,0,1712619448,12989.034060649989,115.38925284000288,53484.69652944001 2024-04-08,23:37:30.000,99,11091270,13765,0,1712619449,12988.980170169998,115.38925284000288,53484.70351656 2024-04-08,23:37:31.000,99,11091274,13845,0,1712619450,12988.980170169998,115.4033511000016,53484.66858096001 2024-04-08,23:37:32.000,99,11091252,13925,0,1712619451,12988.993642789988,115.41744936000032,53484.6825552 2024-04-08,23:37:33.000,99,11091252,14285,0,1712619452,12988.980170169998,115.42449848999968,53484.6825552 2024-04-08,23:37:34.000,99,11091264,14365,0,1712619453,12988.973433859988,115.45269501000439,53484.68954232 2024-04-08,23:37:35.000,99,11091240,13765,0,1712619454,12988.946488619993,115.42449848999968,53484.6825552 2024-04-08,23:37:36.000,99,11091282,13765,0,1712619455,12988.980170169998,115.41744936000032,53484.675568080005 2024-04-08,23:37:37.000,99,11091262,14085,0,1712619456,12988.939752309998,115.38220371000352,53484.66858096001 2024-04-08,23:37:38.000,99,11091291,13925,0,1712619457,12988.939752309998,115.3681054500048,53484.675568080005 2024-04-08,23:37:39.000,99,11091291,14325,0,1712619458,12988.966697549993,115.37515458000416,53484.69652944001 2024-04-08,23:37:40.000,99,11091303,14005,0,1712619459,12988.980170169998,115.4033511000016,53484.66159384 2024-04-08,23:37:41.000,99,11091235,13925,0,1712619460,12988.946488619993,115.38220371000352,53484.64761960001 2024-04-08,23:37:42.000,99,11091259,13885,0,1712619461,12988.986906479993,115.37515458000416,53484.605696880004 2024-04-08,23:37:43.000,99,11091214,13685,0,1712619462,12988.959961239998,115.38220371000352,53484.63364536 2024-04-08,23:37:44.000,99,11091260,14085,0,1712619463,12988.973433859988,115.33990893000009,53484.64063248 2024-04-08,23:37:45.000,99,11091264,14125,0,1712619464,12988.986906479993,115.31876154000201,53484.59870976001 2024-04-08,23:37:46.000,99,11091259,14165,0,1712619465,12988.966697549993,115.36105631999817,53484.57774840001 2024-04-08,23:37:47.000,99,11091255,13725,0,1712619466,12988.953224929988,115.3046632800033,53484.626658240006 2024-04-08,23:37:48.000,99,11091270,14045,0,1712619467,12988.959961239998,115.31171241000266,53484.59172264 2024-04-08,23:37:49.000,99,11091233,13725,0,1712619468,12988.933015999988,115.29761415000394,53484.64761960001 2024-04-08,23:37:50.000,99,11091202,13965,0,1712619469,12988.926279689993,115.31876154000201,53484.605696880004 2024-04-08,23:37:51.000,99,11091299,14245,0,1712619470,12988.939752309998,115.29056502000458,53484.605696880004 2024-04-08,23:37:52.000,99,11091223,13885,0,1712619471,12988.919543379998,115.35400718999881,53484.61967112001 2024-04-08,23:37:53.000,99,11091250,14125,0,1712619472,12988.865652899993,115.37515458000416,53484.605696880004 2024-04-08,23:37:54.000,99,11091238,13845,0,1712619473,12988.872389210002,115.3681054500048,53484.64063248 2024-04-08,23:37:55.000,99,11091261,13845,0,1712619474,12988.838707659997,115.38925284000288,53484.59870976001 2024-04-08,23:37:56.000,99,11091234,14405,0,1712619475,12988.805026109992,115.41744936000032,53484.57774840001 2024-04-08,23:37:57.000,99,11091244,14165,0,1712619476,12988.784817179992,115.42449848999968,53484.59172264 2024-04-08,23:37:58.000,99,11091249,13885,0,1712619477,12988.757871939997,115.46679327000311,53484.57076128001 2024-04-08,23:37:59.000,99,11091276,13885,0,1712619478,12988.730926700002,115.46679327000311,53484.556787040005 2024-04-08,23:38:00.000,99,11091237,14005,0,1712619479,12988.697245149997,115.45269501000439,53484.556787040005 2024-04-08,23:38:01.000,99,11091257,14085,0,1712619480,12988.730926700002,115.47384240000247,53484.54979992001 2024-04-08,23:38:02.000,99,11091221,13805,0,1712619481,12988.677036219997,115.5020389199999,53484.53582568 2024-04-08,23:38:03.000,99,11091276,14165,0,1712619482,12988.656827289997,115.53023544000462,53484.507877200005 2024-04-08,23:38:04.000,99,11091261,14045,0,1712619483,12988.636618359997,115.48794066000119,53484.50089008001 2024-04-08,23:38:05.000,99,11091256,14045,0,1712619484,12988.677036219997,115.52318630999798,53484.49390296 2024-04-08,23:38:06.000,99,11091325,13965,0,1712619485,12988.677036219997,115.5020389199999,53484.507877200005 2024-04-08,23:38:07.000,99,11091276,13845,0,1712619486,12988.670299910002,115.50908804999926,53484.458967360006 2024-04-08,23:38:08.000,99,11091213,14165,0,1712619487,12988.703981459992,115.5020389199999,53484.43101888001 2024-04-08,23:38:09.000,99,11091240,14045,0,1712619488,12988.710717770002,115.49498979000055,53484.41704464 2024-04-08,23:38:10.000,99,11091262,14085,0,1712619489,12988.656827289997,115.46679327000311,53484.46595448 2024-04-08,23:38:11.000,99,11091281,14245,0,1712619490,12988.670299910002,115.47384240000247,53484.40307040001 2024-04-08,23:38:12.000,99,11091244,14085,0,1712619491,12988.650090980002,115.4385967499984,53484.48691584 2024-04-08,23:38:13.000,99,11091229,14325,0,1712619492,12988.683772529992,115.4385967499984,53484.42403176 2024-04-08,23:38:14.000,99,11091243,14045,0,1712619493,12988.663563599992,115.46679327000311,53484.4729416 2024-04-08,23:38:15.000,99,11091227,14045,0,1712619494,12988.629882050001,115.43154761999904,53484.4729416 2024-04-08,23:38:16.000,99,11091252,14245,0,1712619495,12988.650090980002,115.41040023000096,53484.46595448 2024-04-08,23:38:17.000,99,11091244,13885,0,1712619496,12988.616409429997,115.45269501000439,53484.46595448 2024-04-08,23:38:18.000,99,11091217,14045,0,1712619497,12988.596200499996,115.45269501000439,53484.44499312 2024-04-08,23:38:19.000,99,11091257,13885,0,1712619498,12988.575991569996,115.4033511000016,53484.42403176 2024-04-08,23:38:20.000,99,11091274,14005,0,1712619499,12988.535573709996,115.4385967499984,53484.42403176 2024-04-08,23:38:21.000,99,11091292,13765,0,1712619500,12988.522101089991,115.4385967499984,53484.45198024001 2024-04-08,23:38:22.000,99,11091211,14325,0,1712619501,12988.481683229991,115.43154761999904,53484.44499312 2024-04-08,23:38:23.000,99,11091226,13765,0,1712619502,12988.461474299991,115.44564587999776,53484.38210904001 2024-04-08,23:38:24.000,99,11091233,13525,0,1712619503,12988.421056439991,115.4385967499984,53484.38210904001 2024-04-08,23:38:25.000,99,11091270,13805,0,1712619504,12988.414320129996,115.4385967499984,53484.43101888001 2024-04-08,23:38:26.000,99,11091296,13645,0,1712619505,12988.38737489,115.4385967499984,53484.45198024001 2024-04-08,23:38:27.000,99,11091243,14045,0,1712619506,12988.36042964999,115.47384240000247,53484.46595448 2024-04-08,23:38:28.000,99,11091210,13805,0,1712619507,12988.30653917,115.50908804999926,53484.41704464 2024-04-08,23:38:29.000,99,11091246,13885,0,1712619508,12988.28633024,115.51613717999862,53484.41704464 2024-04-08,23:38:30.000,99,11091207,14245,0,1712619509,12988.26612131,115.5513828300027,53484.45198024001 2024-04-08,23:38:31.000,99,11091219,13965,0,1712619510,12988.293066549995,115.54433370000334,53484.41005752001 2024-04-08,23:38:32.000,99,11091221,14045,0,1712619511,12988.22570345,115.56548109000141,53484.37512192 2024-04-08,23:38:33.000,99,11091256,14085,0,1712619512,12988.212230829995,115.5513828300027,53484.34717344 2024-04-08,23:38:34.000,99,11091230,14045,0,1712619513,12988.23917606999,115.58662847999949,53484.35416056 2024-04-08,23:38:35.000,99,11091273,13725,0,1712619514,12988.212230829995,115.57253022000077,53484.3681348 2024-04-08,23:38:36.000,99,11091223,13805,0,1712619515,12988.21896713999,115.53728457000398,53484.37512192 2024-04-08,23:38:37.000,99,11091222,13805,0,1712619516,12988.19875820999,115.55843196000205,53484.39608328 2024-04-08,23:38:38.000,99,11091202,14005,0,1712619517,12988.21896713999,115.57253022000077,53484.34717344 2024-04-08,23:38:39.000,99,11091248,13765,0,1712619518,12988.212230829995,115.55843196000205,53484.3681348 2024-04-08,23:38:40.000,99,11091225,13845,0,1712619519,12988.272857619995,115.5513828300027,53484.30525072 2024-04-08,23:38:41.000,99,11091216,13925,0,1712619520,12988.19875820999,115.56548109000141,53484.32621208 2024-04-08,23:38:42.000,99,11091222,14085,0,1712619521,12988.19875820999,115.55843196000205,53484.30525072 2024-04-08,23:38:43.000,99,11091237,14165,0,1712619522,12988.19875820999,115.57957935000013,53484.2982636 2024-04-08,23:38:44.000,99,11091272,13765,0,1712619523,12988.17854927999,115.54433370000334,53484.30525072 2024-04-08,23:38:45.000,99,11091258,13765,0,1712619524,12988.171812969995,115.52318630999798,53484.34717344 2024-04-08,23:38:46.000,99,11091233,13885,0,1712619525,12988.15834034999,115.50908804999926,53484.30525072 2024-04-08,23:38:47.000,99,11091231,14085,0,1712619526,12988.131395109995,115.5020389199999,53484.31922496 2024-04-08,23:38:48.000,99,11091239,14005,0,1712619527,12988.10444987,115.5020389199999,53484.291276480006 2024-04-08,23:38:49.000,99,11091235,14245,0,1712619528,12988.07750462999,115.45974414000375,53484.31922496 2024-04-08,23:38:50.000,99,11091222,14085,0,1712619529,12988.05729569999,115.50908804999926,53484.26332800001 2024-04-08,23:38:51.000,99,11091256,13925,0,1712619530,12988.023614149999,115.48089153000183,53484.31922496 2024-04-08,23:38:52.000,99,11091251,14205,0,1712619531,12987.983196289999,115.45269501000439,53484.291276480006 2024-04-08,23:38:53.000,99,11091218,13845,0,1712619532,12987.969723669994,115.47384240000247,53484.27730224 2024-04-08,23:38:54.000,99,11091259,13965,0,1712619533,12987.956251049989,115.43154761999904,53484.24935376 2024-04-08,23:38:55.000,99,11091238,14085,0,1712619534,12987.902360569999,115.45269501000439,53484.24935376 2024-04-08,23:38:56.000,99,11091252,14125,0,1712619535,12987.902360569999,115.4385967499984,53484.21441816001 2024-04-08,23:38:57.000,99,11091217,13605,0,1712619536,12987.868679019994,115.45974414000375,53484.270315120004 2024-04-08,23:38:58.000,99,11091250,14045,0,1712619537,12987.828261159993,115.42449848999968,53484.2283924 2024-04-08,23:38:59.000,99,11091246,13725,0,1712619538,12987.814788539989,115.43154761999904,53484.2283924 2024-04-08,23:39:00.000,99,11091247,14045,0,1712619539,12987.828261159993,115.4385967499984,53484.17948256 2024-04-08,23:39:01.000,99,11091230,14165,0,1712619540,12987.794579609988,115.44564587999776,53484.17948256 2024-04-08,23:39:02.000,99,11091238,14045,0,1712619541,12987.841733779998,115.47384240000247,53484.18646968 2024-04-08,23:39:03.000,99,11091209,14085,0,1712619542,12987.848470089993,115.5020389199999,53484.14454696001 2024-04-08,23:39:04.000,99,11091192,14245,0,1712619543,12987.875415329989,115.48089153000183,53484.13755984 2024-04-08,23:39:05.000,99,11091248,14285,0,1712619544,12987.868679019994,115.48089153000183,53484.09563712001 2024-04-08,23:39:06.000,99,11091218,14485,0,1712619545,12987.855206399989,115.50908804999926,53484.13057272 2024-04-08,23:39:07.000,99,11091245,14445,0,1712619546,12987.882151639998,115.52318630999798,53484.11659848001 2024-04-08,23:39:08.000,99,11091221,13805,0,1712619547,12987.915833189989,115.5020389199999,53484.08166288 2024-04-08,23:39:09.000,99,11091224,13885,0,1712619548,12987.915833189989,115.5020389199999,53484.10961136 2024-04-08,23:39:10.000,99,11091208,13845,0,1712619549,12987.909096879994,115.51613717999862,53484.123585600006 2024-04-08,23:39:11.000,99,11091212,14085,0,1712619550,12987.895624259989,115.46679327000311,53484.13755984 2024-04-08,23:39:12.000,99,11091247,14125,0,1712619551,12987.922569499999,115.46679327000311,53484.08865 2024-04-08,23:39:13.000,99,11091282,13965,0,1712619552,12987.936042119989,115.45974414000375,53484.14454696001 2024-04-08,23:39:14.000,99,11091244,14285,0,1712619553,12987.949514739994,115.41744936000032,53484.08166288 2024-04-08,23:39:15.000,99,11091222,14205,0,1712619554,12987.949514739994,115.4033511000016,53484.123585600006 2024-04-08,23:39:16.000,99,11091263,14125,0,1712619555,12987.929305809994,115.37515458000416,53484.053714400005 2024-04-08,23:39:17.000,99,11091211,14245,0,1712619556,12987.902360569999,115.38925284000288,53484.11659848001 2024-04-08,23:39:18.000,99,11091233,13965,0,1712619557,12987.895624259989,115.3681054500048,53484.06768864001 2024-04-08,23:39:19.000,99,11091259,14205,0,1712619558,12987.915833189989,115.33990893000009,53484.08166288 2024-04-08,23:39:20.000,99,11091265,14325,0,1712619559,12987.929305809994,115.34695805999945,53484.08166288 2024-04-08,23:39:21.000,99,11091224,14445,0,1712619560,12987.875415329989,115.36105631999817,53484.074675760006 2024-04-08,23:39:22.000,99,11091214,14045,0,1712619561,12987.888887949994,115.3046632800033,53484.053714400005 2024-04-08,23:39:23.000,99,11091253,14125,0,1712619562,12987.861942709998,115.31171241000266,53484.03275304 2024-04-08,23:39:24.000,99,11091193,14045,0,1712619563,12987.848470089993,115.28351588999794,53484.02576592001 2024-04-08,23:39:25.000,99,11091215,14205,0,1712619564,12987.834997469989,115.26941762999923,53484.08865 2024-04-08,23:39:26.000,99,11091268,14565,0,1712619565,12987.834997469989,115.22712285000307,53484.074675760006 2024-04-08,23:39:27.000,99,11091247,13885,0,1712619566,12987.814788539989,115.23417198000243,53484.08166288 2024-04-08,23:39:28.000,99,11091217,14485,0,1712619567,12987.808052229993,115.22007372000371,53484.04672728001 2024-04-08,23:39:29.000,99,11091248,14245,0,1712619568,12987.855206399989,115.22007372000371,53484.074675760006 2024-04-08,23:39:30.000,99,11091254,14325,0,1712619569,12987.882151639998,115.24827024000115,53484.0187788 2024-04-08,23:39:31.000,99,11091291,14045,0,1712619570,12987.848470089993,115.24827024000115,53484.04672728001 2024-04-08,23:39:32.000,99,11091281,14165,0,1712619571,12987.875415329989,115.26236849999987,53484.03974016 2024-04-08,23:39:33.000,99,11091241,13885,0,1712619572,12987.855206399989,115.24122111000179,53484.02576592001 2024-04-08,23:39:34.000,99,11091240,14285,0,1712619573,12987.949514739994,115.26941762999923,53483.99781744001 2024-04-08,23:39:35.000,99,11091214,14125,0,1712619574,12987.956251049989,115.28351588999794,53483.99083032 2024-04-08,23:39:36.000,99,11091224,14525,0,1712619575,12987.969723669994,115.27646675999858,53483.99781744001 2024-04-08,23:39:37.000,99,11091254,13925,0,1712619576,12987.983196289999,115.28351588999794,53484.01179168 2024-04-08,23:39:38.000,99,11091248,14005,0,1712619577,12987.989932599994,115.29056502000458,53483.955894720006 2024-04-08,23:39:39.000,99,11091225,14085,0,1712619578,12988.023614149999,115.29056502000458,53483.99083032 2024-04-08,23:39:40.000,99,11091241,14045,0,1712619579,12988.03708676999,115.31171241000266,53483.99083032 2024-04-08,23:39:41.000,99,11091276,14245,0,1712619580,12988.07750462999,115.31876154000201,53483.9838432 2024-04-08,23:39:42.000,99,11091236,14405,0,1712619581,12988.070768319994,115.32581067000137,53484.004804560005 2024-04-08,23:39:43.000,99,11091212,14245,0,1712619582,12988.050559389994,115.38925284000288,53484.0187788 2024-04-08,23:39:44.000,99,11091276,14165,0,1712619583,12988.07750462999,115.38925284000288,53484.04672728001 2024-04-08,23:39:45.000,99,11091250,14125,0,1712619584,12988.090977249994,115.4033511000016,53484.0187788 2024-04-08,23:39:46.000,99,11091236,13925,0,1712619585,12988.07750462999,115.42449848999968,53484.02576592001 2024-04-08,23:39:47.000,99,11091237,14085,0,1712619586,12988.090977249994,115.42449848999968,53484.02576592001 2024-04-08,23:39:48.000,99,11091245,14125,0,1712619587,12988.07750462999,115.44564587999776,53484.0187788 2024-04-08,23:39:49.000,99,11091256,13885,0,1712619588,12988.07750462999,115.43154761999904,53484.06070152 2024-04-08,23:39:50.000,99,11091263,14165,0,1712619589,12988.070768319994,115.46679327000311,53484.08166288 2024-04-08,23:39:51.000,99,11091296,14405,0,1712619590,12988.04382308,115.46679327000311,53484.074675760006 2024-04-08,23:39:52.000,99,11091251,13885,0,1712619591,12988.050559389994,115.47384240000247,53484.053714400005 2024-04-08,23:39:53.000,99,11091205,14485,0,1712619592,12988.07750462999,115.4385967499984,53484.074675760006 2024-04-08,23:39:54.000,99,11091225,14245,0,1712619593,12988.050559389994,115.41040023000096,53484.08166288 2024-04-08,23:39:55.000,99,11091234,14365,0,1712619594,12988.023614149999,115.38925284000288,53484.09563712001 2024-04-08,23:39:56.000,99,11091259,14125,0,1712619595,12987.99666890999,115.3681054500048,53484.074675760006 2024-04-08,23:39:57.000,99,11091292,14085,0,1712619596,12987.99666890999,115.36105631999817,53484.08865 2024-04-08,23:39:58.000,99,11091228,14285,0,1712619597,12987.983196289999,115.35400718999881,53484.02576592001 2024-04-08,23:39:59.000,99,11091262,13925,0,1712619598,12987.97645997999,115.34695805999945,53484.06070152 2024-04-08,23:40:00.000,99,11091286,14085,0,1712619599,12987.969723669994,115.29056502000458,53484.06070152 2024-04-08,23:40:01.000,99,11091277,14125,0,1712619600,12988.003405219999,115.26941762999923,53484.09563712001 2024-04-08,23:40:02.000,99,11091271,14165,0,1712619601,12987.989932599994,115.29056502000458,53484.08865 2024-04-08,23:40:03.000,99,11091219,14205,0,1712619602,12988.01687783999,115.26941762999923,53484.04672728001 2024-04-08,23:40:04.000,99,11091308,14245,0,1712619603,12988.01687783999,115.26236849999987,53484.04672728001 2024-04-08,23:40:05.000,99,11091324,14045,0,1712619604,12987.989932599994,115.2553193700005,53484.053714400005 2024-04-08,23:40:06.000,99,11091248,14245,0,1712619605,12988.003405219999,115.27646675999858,53484.053714400005 2024-04-08,23:40:07.000,99,11091276,14405,0,1712619606,12988.01687783999,115.31171241000266,53484.06768864001 2024-04-08,23:40:08.000,99,11091264,14325,0,1712619607,12988.050559389994,115.31876154000201,53484.03974016 2024-04-08,23:40:09.000,99,11091229,14285,0,1712619608,12988.05729569999,115.3046632800033,53484.053714400005 2024-04-08,23:40:10.000,99,11091246,14285,0,1712619609,12988.10444987,115.31171241000266,53484.053714400005 2024-04-08,23:40:11.000,99,11091291,14205,0,1712619610,12988.08424094,115.34695805999945,53484.01179168 2024-04-08,23:40:12.000,99,11091249,14365,0,1712619611,12988.07750462999,115.34695805999945,53483.99781744001 2024-04-08,23:40:13.000,99,11091281,14565,0,1712619612,12988.11792248999,115.38220371000352,53484.01179168 2024-04-08,23:40:14.000,99,11091244,14325,0,1712619613,12988.151604039995,115.38925284000288,53484.03275304 2024-04-08,23:40:15.000,99,11091273,14365,0,1712619614,12988.20549452,115.38220371000352,53484.01179168 2024-04-08,23:40:16.000,99,11091294,14485,0,1712619615,12988.15834034999,115.4033511000016,53484.06768864001 2024-04-08,23:40:17.000,99,11091266,14525,0,1712619616,12988.20549452,115.45974414000375,53484.03275304 2024-04-08,23:40:18.000,99,11091259,14485,0,1712619617,12988.192021899995,115.4385967499984,53484.004804560005 2024-04-08,23:40:19.000,99,11091228,14445,0,1712619618,12988.18528559,115.4385967499984,53484.06070152 2024-04-08,23:40:20.000,99,11091270,14445,0,1712619619,12988.20549452,115.41744936000032,53483.96288184 2024-04-08,23:40:21.000,99,11091258,13965,0,1712619620,12988.171812969995,115.41040023000096,53484.03275304 2024-04-08,23:40:22.000,99,11091225,14445,0,1712619621,12988.171812969995,115.39630197000224,53483.97685608001 2024-04-08,23:40:23.000,99,11091248,14325,0,1712619622,12988.151604039995,115.4033511000016,53483.97685608001 2024-04-08,23:40:24.000,99,11091303,14325,0,1712619623,12988.171812969995,115.41744936000032,53483.97685608001 2024-04-08,23:40:25.000,99,11091249,14365,0,1712619624,12988.090977249994,115.42449848999968,53483.955894720006 2024-04-08,23:40:26.000,99,11091271,14325,0,1712619625,12988.111186179995,115.4033511000016,53483.94890760001 2024-04-08,23:40:27.000,99,11091267,14045,0,1712619626,12988.09771355999,115.39630197000224,53483.99781744001 2024-04-08,23:40:28.000,99,11091262,14285,0,1712619627,12988.06403201,115.41040023000096,53483.96986896 2024-04-08,23:40:29.000,99,11091287,14525,0,1712619628,12988.07750462999,115.41040023000096,53484.004804560005 2024-04-08,23:40:30.000,99,11091278,14525,0,1712619629,12988.05729569999,115.4033511000016,53483.96288184 2024-04-08,23:40:31.000,99,11091266,14685,0,1712619630,12988.070768319994,115.38220371000352,53483.96986896 2024-04-08,23:40:32.000,99,11091226,14685,0,1712619631,12988.090977249994,115.3681054500048,53483.934933360004 2024-04-08,23:40:33.000,99,11091216,14325,0,1712619632,12988.070768319994,115.3681054500048,53483.92794624001 2024-04-08,23:40:34.000,99,11091280,14245,0,1712619633,12988.050559389994,115.38220371000352,53483.87903640001 2024-04-08,23:40:35.000,99,11091269,14725,0,1712619634,12988.08424094,115.35400718999881,53483.87204928 2024-04-08,23:40:36.000,99,11091262,14365,0,1712619635,12988.06403201,115.31876154000201,53483.87204928 2024-04-08,23:40:37.000,99,11091261,14365,0,1712619636,12988.10444987,115.31876154000201,53483.886023520005 2024-04-08,23:40:38.000,99,11091253,14485,0,1712619637,12988.1246588,115.34695805999945,53483.87903640001 2024-04-08,23:40:39.000,99,11091267,14325,0,1712619638,12988.151604039995,115.3046632800033,53483.8441008 2024-04-08,23:40:40.000,99,11091257,14525,0,1712619639,12988.1246588,115.28351588999794,53483.913972 2024-04-08,23:40:41.000,99,11091255,14285,0,1712619640,12988.13813141999,115.24827024000115,53483.89301064 2024-04-08,23:40:42.000,99,11091259,14085,0,1712619641,12988.15834034999,115.2553193700005,53483.913972 2024-04-08,23:40:43.000,99,11091228,14005,0,1712619642,12988.19875820999,115.2553193700005,53483.89999776001 2024-04-08,23:40:44.000,99,11091279,14245,0,1712619643,12988.171812969995,115.22712285000307,53483.87903640001 2024-04-08,23:40:45.000,99,11091231,14445,0,1712619644,12988.212230829995,115.23417198000243,53483.886023520005 2024-04-08,23:40:46.000,99,11091275,14645,0,1712619645,12988.192021899995,115.23417198000243,53483.886023520005 2024-04-08,23:40:47.000,99,11091266,14525,0,1712619646,12988.23917606999,115.27646675999858,53483.96986896 2024-04-08,23:40:48.000,99,11091284,14565,0,1712619647,12988.20549452,115.24122111000179,53483.92794624001 2024-04-08,23:40:49.000,99,11091279,14525,0,1712619648,12988.212230829995,115.27646675999858,53483.94192048 2024-04-08,23:40:50.000,99,11091280,14565,0,1712619649,12988.232439759995,115.2553193700005,53483.9838432 2024-04-08,23:40:51.000,99,11091264,14405,0,1712619650,12988.272857619995,115.29056502000458,53483.94890760001 2024-04-08,23:40:52.000,99,11091278,14725,0,1712619651,12988.232439759995,115.29056502000458,53483.955894720006 2024-04-08,23:40:53.000,99,11091245,14405,0,1712619652,12988.272857619995,115.29761415000394,53483.9838432 2024-04-08,23:40:54.000,99,11091282,14365,0,1712619653,12988.28633024,115.29761415000394,53483.94890760001 2024-04-08,23:40:55.000,99,11091249,14725,0,1712619654,12988.333484409995,115.27646675999858,53483.934933360004 2024-04-08,23:40:56.000,99,11091322,14325,0,1712619655,12988.32001178999,115.29056502000458,53483.97685608001 2024-04-08,23:40:57.000,99,11091281,14605,0,1712619656,12988.353693339996,115.2553193700005,53483.934933360004 2024-04-08,23:40:58.000,99,11091248,14525,0,1712619657,12988.38063857999,115.29761415000394,53483.89301064 2024-04-08,23:40:59.000,99,11091277,14805,0,1712619658,12988.394111199996,115.28351588999794,53483.92095912 2024-04-08,23:41:00.000,99,11091273,14405,0,1712619659,12988.44800168,115.22712285000307,53483.934933360004 2024-04-08,23:41:01.000,99,11091248,14485,0,1712619660,12988.495155849996,115.20597545999772,53483.94192048 2024-04-08,23:41:02.000,99,11091258,14565,0,1712619661,12988.535573709996,115.23417198000243,53483.99083032 2024-04-08,23:41:03.000,99,11091280,14365,0,1712619662,12988.555782639996,115.24827024000115,53483.955894720006 2024-04-08,23:41:04.000,99,11091317,14285,0,1712619663,12988.575991569996,115.26236849999987,53483.96288184 2024-04-08,23:41:05.000,99,11091254,14445,0,1712619664,12988.602936809992,115.2553193700005,53483.96986896 2024-04-08,23:41:06.000,99,11091236,14765,0,1712619665,12988.589464190001,115.23417198000243,53484.03275304 2024-04-08,23:41:07.000,99,11091280,14525,0,1712619666,12988.616409429997,115.22712285000307,53484.02576592001 2024-04-08,23:41:08.000,99,11091239,14365,0,1712619667,12988.596200499996,115.2553193700005,53484.03275304 2024-04-08,23:41:09.000,99,11091284,14485,0,1712619668,12988.623145739992,115.29761415000394,53484.02576592001 2024-04-08,23:41:10.000,99,11091301,14445,0,1712619669,12988.609673120001,115.29761415000394,53484.004804560005 2024-04-08,23:41:11.000,99,11091287,14525,0,1712619670,12988.616409429997,115.29761415000394,53483.99781744001 2024-04-08,23:41:12.000,99,11091225,14445,0,1712619671,12988.629882050001,115.31876154000201,53483.9838432 2024-04-08,23:41:13.000,99,11091275,14605,0,1712619672,12988.643354669992,115.33285980000073,53484.004804560005 2024-04-08,23:41:14.000,99,11091268,14485,0,1712619673,12988.609673120001,115.36105631999817,53484.0187788 2024-04-08,23:41:15.000,99,11091250,14445,0,1712619674,12988.623145739992,115.31876154000201,53483.99083032 2024-04-08,23:41:16.000,99,11091249,14205,0,1712619675,12988.656827289997,115.33990893000009,53484.02576592001 2024-04-08,23:41:17.000,99,11091282,14405,0,1712619676,12988.616409429997,115.36105631999817,53483.9838432 2024-04-08,23:41:18.000,99,11091239,14205,0,1712619677,12988.555782639996,115.38220371000352,53484.01179168 2024-04-08,23:41:19.000,99,11091289,14485,0,1712619678,12988.609673120001,115.36105631999817,53484.06768864001 2024-04-08,23:41:20.000,99,11091280,14285,0,1712619679,12988.670299910002,115.42449848999968,53484.04672728001 2024-04-08,23:41:21.000,99,11091282,14285,0,1712619680,12988.623145739992,115.38925284000288,53483.99781744001 2024-04-08,23:41:22.000,99,11091261,14445,0,1712619681,12988.623145739992,115.3681054500048,53484.0187788 2024-04-08,23:41:23.000,99,11091260,14525,0,1712619682,12988.650090980002,115.39630197000224,53484.0187788 2024-04-08,23:41:24.000,99,11091243,14565,0,1712619683,12988.656827289997,115.33990893000009,53483.99781744001 2024-04-08,23:41:25.000,99,11091304,14645,0,1712619684,12988.737663009997,115.35400718999881,53484.02576592001 2024-04-08,23:41:26.000,99,11091236,14485,0,1712619685,12988.751135630002,115.33990893000009,53484.01179168 2024-04-08,23:41:27.000,99,11091331,14405,0,1712619686,12988.771344560002,115.29761415000394,53484.02576592001 2024-04-08,23:41:28.000,99,11091308,14725,0,1712619687,12988.798289799997,115.28351588999794,53484.074675760006 2024-04-08,23:41:29.000,99,11091262,14445,0,1712619688,12988.825235039993,115.26236849999987,53484.0187788 2024-04-08,23:41:30.000,99,11091283,14725,0,1712619689,12988.831971350002,115.27646675999858,53483.99083032 2024-04-08,23:41:31.000,99,11091282,14285,0,1712619690,12988.892598140003,115.21302459000435,53484.04672728001 2024-04-08,23:41:32.000,99,11091236,14125,0,1712619691,12988.899334449998,115.17777894000028,53484.01179168 2024-04-08,23:41:33.000,99,11091296,14405,0,1712619692,12988.892598140003,115.18482806999964,53484.02576592001 2024-04-08,23:41:34.000,99,11091290,14565,0,1712619693,12988.953224929988,115.17777894000028,53484.02576592001 2024-04-08,23:41:35.000,99,11091288,14565,0,1712619694,12988.966697549993,115.13548416000413,53484.06768864001 2024-04-08,23:41:36.000,99,11091279,14845,0,1712619695,12988.973433859988,115.12138589999813,53484.03275304 2024-04-08,23:41:37.000,99,11091299,14525,0,1712619696,12988.986906479993,115.12843503000477,53484.04672728001 2024-04-08,23:41:38.000,99,11091222,14365,0,1712619697,12988.973433859988,115.11433676999877,53483.92794624001 2024-04-08,23:41:39.000,99,11091270,14765,0,1712619698,12989.000379099998,115.12138589999813,53484.06768864001 2024-04-08,23:41:40.000,99,11091279,14725,0,1712619699,12989.000379099998,115.1566315500022,53483.96986896 2024-04-08,23:41:41.000,99,11091265,14965,0,1712619700,12989.047533269993,115.16368068000156,53484.04672728001 2024-04-08,23:41:42.000,99,11091263,14605,0,1712619701,12989.007115409993,115.18482806999964,53483.96288184 2024-04-08,23:41:43.000,99,11091258,14525,0,1712619702,12989.000379099998,115.21302459000435,53483.97685608001 2024-04-08,23:41:44.000,99,11091260,14565,0,1712619703,12989.000379099998,115.23417198000243,53484.0187788 2024-04-08,23:41:45.000,99,11091339,14605,0,1712619704,12989.007115409993,115.24122111000179,53484.06070152 2024-04-08,23:41:46.000,99,11091291,14525,0,1712619705,12988.980170169998,115.26236849999987,53484.03974016 2024-04-08,23:41:47.000,99,11091303,14725,0,1712619706,12989.007115409993,115.3046632800033,53484.074675760006 2024-04-08,23:41:48.000,99,11091263,14925,0,1712619707,12988.966697549993,115.33285980000073,53484.06768864001 2024-04-08,23:41:49.000,99,11091296,14525,0,1712619708,12989.087951129994,115.36105631999817,53483.99781744001 2024-04-08,23:41:50.000,99,11091251,15045,0,1712619709,12989.054269579989,115.36105631999817,53483.96288184 2024-04-08,23:41:51.000,99,11091238,14205,0,1712619710,12988.986906479993,115.38925284000288,53484.02576592001 2024-04-08,23:41:52.000,99,11091260,14325,0,1712619711,12988.966697549993,115.38220371000352,53484.03275304 2024-04-08,23:41:53.000,99,11091238,14725,0,1712619712,12988.980170169998,115.41744936000032,53484.004804560005 2024-04-08,23:41:54.000,99,11091292,14725,0,1712619713,12988.966697549993,115.41040023000096,53484.053714400005 2024-04-08,23:41:55.000,99,11091261,14565,0,1712619714,12988.959961239998,115.39630197000224,53484.03974016 2024-04-08,23:41:56.000,99,11091317,14565,0,1712619715,12988.933015999988,115.41040023000096,53484.0187788 2024-04-08,23:41:57.000,99,11091339,14805,0,1712619716,12988.966697549993,115.4033511000016,53484.074675760006 2024-04-08,23:41:58.000,99,11091236,14605,0,1712619717,12988.926279689993,115.35400718999881,53483.99083032 2024-04-08,23:41:59.000,99,11091337,14565,0,1712619718,12988.986906479993,115.36105631999817,53484.08865 2024-04-08,23:42:00.000,99,11091284,14885,0,1712619719,12988.926279689993,115.35400718999881,53484.03275304 2024-04-08,23:42:01.000,99,11091241,14525,0,1712619720,12988.939752309998,115.31876154000201,53484.0187788 2024-04-08,23:42:02.000,99,11091278,14605,0,1712619721,12988.953224929988,115.29761415000394,53484.01179168 2024-04-08,23:42:03.000,99,11091297,14565,0,1712619722,12988.973433859988,115.26941762999923,53484.04672728001 2024-04-08,23:42:04.000,99,11091253,14645,0,1712619723,12988.973433859988,115.19892632999836,53484.03974016 2024-04-08,23:42:05.000,99,11091281,14845,0,1712619724,12989.020588029998,115.19892632999836,53484.004804560005 2024-04-08,23:42:06.000,99,11091307,14845,0,1712619725,12989.007115409993,115.18482806999964,53484.03974016 2024-04-08,23:42:07.000,99,11091248,14725,0,1712619726,12989.000379099998,115.13548416000413,53484.0187788 2024-04-08,23:42:08.000,99,11091308,14845,0,1712619727,12989.013851719988,115.10023851000005,53484.06768864001 2024-04-08,23:42:09.000,99,11091269,14485,0,1712619728,12989.000379099998,115.07909112000198,53484.06070152 2024-04-08,23:42:10.000,99,11091280,14525,0,1712619729,12989.020588029998,115.10023851000005,53484.09563712001 2024-04-08,23:42:11.000,99,11091187,14685,0,1712619730,12989.067742199994,115.0931893800007,53484.0187788 2024-04-08,23:42:12.000,99,11091289,14685,0,1712619731,12989.087951129994,115.0931893800007,53484.0187788 2024-04-08,23:42:13.000,99,11091220,14285,0,1712619732,12989.121632679999,115.10728763999941,53483.99781744001 2024-04-08,23:42:14.000,99,11091251,14725,0,1712619733,12989.155314229989,115.0931893800007,53484.074675760006 2024-04-08,23:42:15.000,99,11091274,14525,0,1712619734,12989.209204709994,115.08614025000134,53484.01179168 2024-04-08,23:42:16.000,99,11091320,14605,0,1712619735,12989.23614994999,115.10023851000005,53484.01179168 2024-04-08,23:42:17.000,99,11091216,14645,0,1712619736,12989.242886259999,115.10023851000005,53484.03275304 2024-04-08,23:42:18.000,99,11091272,14365,0,1712619737,12989.31698566999,115.14253329000348,53484.08166288 2024-04-08,23:42:19.000,99,11091296,14525,0,1712619738,12989.33719459999,115.12138589999813,53484.08166288 2024-04-08,23:42:20.000,99,11091295,14965,0,1712619739,12989.31698566999,115.18482806999964,53484.08865 2024-04-08,23:42:21.000,99,11091215,14485,0,1712619740,12989.36413984,115.17072981000092,53484.13057272 2024-04-08,23:42:22.000,99,11091244,14525,0,1712619741,12989.34393091,115.19892632999836,53484.1585212 2024-04-08,23:42:23.000,99,11091251,14885,0,1712619742,12989.36413984,115.24827024000115,53484.14454696001 2024-04-08,23:42:24.000,99,11091251,14965,0,1712619743,12989.391085079995,115.24122111000179,53484.15153408 2024-04-08,23:42:25.000,99,11091252,14925,0,1712619744,12989.41803031999,115.23417198000243,53484.06070152 2024-04-08,23:42:26.000,99,11091250,14725,0,1712619745,12989.43823924999,115.32581067000137,53484.09563712001 2024-04-08,23:42:27.000,99,11091295,14605,0,1712619746,12989.451711869995,115.33285980000073,53484.13057272 2024-04-08,23:42:28.000,99,11091310,14525,0,1712619747,12989.431502939995,115.33285980000073,53484.10961136 2024-04-08,23:42:29.000,99,11091258,14565,0,1712619748,12989.49886603999,115.32581067000137,53484.09563712001 2024-04-08,23:42:30.000,99,11091291,14725,0,1712619749,12989.471920799995,115.35400718999881,53484.08865 2024-04-08,23:42:31.000,99,11091215,14765,0,1712619750,12989.552756519995,115.3681054500048,53484.172495440005 2024-04-08,23:42:32.000,99,11091269,14525,0,1712619751,12989.552756519995,115.37515458000416,53484.10961136 2024-04-08,23:42:33.000,99,11091218,14805,0,1712619752,12989.552756519995,115.38220371000352,53484.13057272 2024-04-08,23:42:34.000,99,11091282,14725,0,1712619753,12989.552756519995,115.37515458000416,53484.13755984 2024-04-08,23:42:35.000,99,11091273,14565,0,1712619754,12989.52581128,115.37515458000416,53484.13057272 2024-04-08,23:42:36.000,99,11091193,14605,0,1712619755,12989.532547589995,115.34695805999945,53484.08865 2024-04-08,23:42:37.000,99,11091251,14445,0,1712619756,12989.532547589995,115.34695805999945,53484.09563712001 2024-04-08,23:42:38.000,99,11091243,14565,0,1712619757,12989.492129729995,115.33990893000009,53484.06768864001 2024-04-08,23:42:39.000,99,11091247,14485,0,1712619758,12989.47865710999,115.31171241000266,53484.06070152 2024-04-08,23:42:40.000,99,11091226,14525,0,1712619759,12989.492129729995,115.31876154000201,53484.08865 2024-04-08,23:42:41.000,99,11091263,14685,0,1712619760,12989.55949282999,115.27646675999858,53484.13755984 2024-04-08,23:42:42.000,99,11091271,14685,0,1712619761,12989.54602021,115.26236849999987,53484.123585600006 2024-04-08,23:42:43.000,99,11091271,14605,0,1712619762,12989.532547589995,115.24122111000179,53484.16550832001 2024-04-08,23:42:44.000,99,11091259,14525,0,1712619763,12989.57970175999,115.20597545999772,53484.08166288 2024-04-08,23:42:45.000,99,11091268,14405,0,1712619764,12989.572965449996,115.19892632999836,53484.09563712001 2024-04-08,23:42:46.000,99,11091270,14285,0,1712619765,12989.56622914,115.18482806999964,53484.19345680001 2024-04-08,23:42:47.000,99,11091243,14525,0,1712619766,12989.572965449996,115.19892632999836,53484.16550832001 2024-04-08,23:42:48.000,99,11091287,14605,0,1712619767,12989.606647,115.191877199999,53484.08865 2024-04-08,23:42:49.000,99,11091263,14685,0,1712619768,12989.57970175999,115.17777894000028,53484.08865 2024-04-08,23:42:50.000,99,11091248,14205,0,1712619769,12989.58643807,115.16368068000156,53484.08166288 2024-04-08,23:42:51.000,99,11091281,14685,0,1712619770,12989.633592239996,115.14253329000348,53484.06768864001 2024-04-08,23:42:52.000,99,11091258,14565,0,1712619771,12989.640328549991,115.17777894000028,53484.1585212 2024-04-08,23:42:53.000,99,11091263,14765,0,1712619772,12989.64706486,115.19892632999836,53484.15153408 2024-04-08,23:42:54.000,99,11091215,14125,0,1712619773,12989.633592239996,115.14958242000284,53484.19345680001 2024-04-08,23:42:55.000,99,11091254,14525,0,1712619774,12989.640328549991,115.1566315500022,53484.16550832001 2024-04-08,23:42:56.000,99,11091265,14525,0,1712619775,12989.674010099996,115.19892632999836,53484.17948256 2024-04-08,23:42:57.000,99,11091255,14805,0,1712619776,12989.633592239996,115.19892632999836,53484.1585212 2024-04-08,23:42:58.000,99,11091250,14205,0,1712619777,12989.62685593,115.21302459000435,53484.2283924 2024-04-08,23:42:59.000,99,11091248,14405,0,1712619778,12989.640328549991,115.24827024000115,53484.16550832001 2024-04-08,23:43:00.000,99,11091225,14285,0,1712619779,12989.62011961999,115.24827024000115,53484.15153408 2024-04-08,23:43:01.000,99,11091246,14365,0,1712619780,12989.64706486,115.3046632800033,53484.16550832001 2024-04-08,23:43:02.000,99,11091257,14445,0,1712619781,12989.633592239996,115.3046632800033,53484.17948256 2024-04-08,23:43:03.000,99,11091308,14565,0,1712619782,12989.660537479991,115.31171241000266,53484.20743104 2024-04-08,23:43:04.000,99,11091275,14605,0,1712619783,12989.700955339991,115.29761415000394,53484.17948256 2024-04-08,23:43:05.000,99,11091233,14405,0,1712619784,12989.694219029996,115.27646675999858,53484.15153408 2024-04-08,23:43:06.000,99,11091217,14405,0,1712619785,12989.721164269991,115.3046632800033,53484.172495440005 2024-04-08,23:43:07.000,99,11091253,14125,0,1712619786,12989.714427959996,115.29761415000394,53484.13057272 2024-04-08,23:43:08.000,99,11091252,14845,0,1712619787,12989.694219029996,115.31171241000266,53484.1585212 2024-04-08,23:43:09.000,99,11091256,14485,0,1712619788,12989.714427959996,115.29056502000458,53484.18646968 2024-04-08,23:43:10.000,99,11091243,14485,0,1712619789,12989.700955339991,115.26941762999923,53484.19345680001 2024-04-08,23:43:11.000,99,11091276,14525,0,1712619790,12989.721164269991,115.24122111000179,53484.15153408 2024-04-08,23:43:12.000,99,11091290,14245,0,1712619791,12989.727900580001,115.20597545999772,53484.172495440005 2024-04-08,23:43:13.000,99,11091287,14325,0,1712619792,12989.727900580001,115.22007372000371,53484.09563712001 2024-04-08,23:43:14.000,99,11091251,14365,0,1712619793,12989.748109510001,115.17072981000092,53484.14454696001 2024-04-08,23:43:15.000,99,11091193,14605,0,1712619794,12989.734636889996,115.13548416000413,53484.1585212 2024-04-08,23:43:16.000,99,11091265,14485,0,1712619795,12989.748109510001,115.11433676999877,53484.172495440005 2024-04-08,23:43:17.000,99,11091293,14365,0,1712619796,12989.714427959996,115.10023851000005,53484.18646968 2024-04-08,23:43:18.000,99,11091256,14365,0,1712619797,12989.741373199991,115.12843503000477,53484.10961136 2024-04-08,23:43:19.000,99,11091218,14325,0,1712619798,12989.734636889996,115.10728763999941,53484.123585600006 2024-04-08,23:43:20.000,99,11091225,14525,0,1712619799,12989.707691650001,115.12138589999813,53484.18646968 2024-04-08,23:43:21.000,99,11091285,14845,0,1712619800,12989.714427959996,115.0931893800007,53484.08166288 2024-04-08,23:43:22.000,99,11091241,14845,0,1712619801,12989.714427959996,115.12843503000477,53484.123585600006 2024-04-08,23:43:23.000,99,11091221,14405,0,1712619802,12989.660537479991,115.1566315500022,53484.053714400005 2024-04-08,23:43:24.000,99,11091244,14685,0,1712619803,12989.694219029996,115.19892632999836,53484.08166288 2024-04-08,23:43:25.000,99,11091188,14725,0,1712619804,12989.727900580001,115.17777894000028,53484.15153408 2024-04-08,23:43:26.000,99,11091244,14485,0,1712619805,12989.727900580001,115.16368068000156,53484.102624240004 2024-04-08,23:43:27.000,99,11091181,14485,0,1712619806,12989.68748272,115.24827024000115,53484.08166288 2024-04-08,23:43:28.000,99,11091232,14325,0,1712619807,12989.741373199991,115.21302459000435,53484.13755984 2024-04-08,23:43:29.000,99,11091194,14485,0,1712619808,12989.727900580001,115.24827024000115,53484.11659848001 2024-04-08,23:43:30.000,99,11091254,14485,0,1712619809,12989.781791059992,115.26236849999987,53484.08865 2024-04-08,23:43:31.000,99,11091256,14365,0,1712619810,12989.781791059992,115.26236849999987,53484.06768864001 2024-04-08,23:43:32.000,99,11091241,14285,0,1712619811,12989.876099399997,115.24827024000115,53484.053714400005 2024-04-08,23:43:33.000,99,11091279,14245,0,1712619812,12989.896308329997,115.29761415000394,53484.11659848001 2024-04-08,23:43:34.000,99,11091249,14605,0,1712619813,12989.876099399997,115.3046632800033,53484.14454696001 2024-04-08,23:43:35.000,99,11091240,14485,0,1712619814,12989.936726189997,115.31171241000266,53484.11659848001 2024-04-08,23:43:36.000,99,11091269,14565,0,1712619815,12989.963671429992,115.29056502000458,53484.172495440005 2024-04-08,23:43:37.000,99,11091233,14605,0,1712619816,12989.983880359992,115.27646675999858,53484.16550832001 2024-04-08,23:43:38.000,99,11091298,14805,0,1712619817,12990.004089289992,115.26941762999923,53484.13057272 2024-04-08,23:43:39.000,99,11091207,14565,0,1712619818,12989.970407740002,115.26236849999987,53484.20044392 2024-04-08,23:43:40.000,99,11091206,14285,0,1712619819,12989.956935119997,115.24122111000179,53484.172495440005 2024-04-08,23:43:41.000,99,11091246,14525,0,1712619820,12989.983880359992,115.24827024000115,53484.20743104 2024-04-08,23:43:42.000,99,11091245,14085,0,1712619821,12989.983880359992,115.20597545999772,53484.1585212 2024-04-08,23:43:43.000,99,11091237,14645,0,1712619822,12989.983880359992,115.19892632999836,53484.13755984 2024-04-08,23:43:44.000,99,11091206,14445,0,1712619823,12989.896308329997,115.191877199999,53484.16550832001 2024-04-08,23:43:45.000,99,11091219,14925,0,1712619824,12989.896308329997,115.19892632999836,53484.13057272 2024-04-08,23:43:46.000,99,11091255,14205,0,1712619825,12989.876099399997,115.16368068000156,53484.21441816001 2024-04-08,23:43:47.000,99,11091240,14245,0,1712619826,12989.835681539997,115.12843503000477,53484.221405280005 2024-04-08,23:43:48.000,99,11091232,14285,0,1712619827,12989.815472609997,115.13548416000413,53484.18646968 2024-04-08,23:43:49.000,99,11091198,14445,0,1712619828,12989.801999989992,115.12138589999813,53484.16550832001 2024-04-08,23:43:50.000,99,11091232,14405,0,1712619829,12989.768318440001,115.12843503000477,53484.17948256 2024-04-08,23:43:51.000,99,11091340,14245,0,1712619830,12989.761582129991,115.17072981000092,53484.13755984 2024-04-08,23:43:52.000,99,11091221,14325,0,1712619831,12989.694219029996,115.13548416000413,53484.172495440005 2024-04-08,23:43:53.000,99,11091274,14445,0,1712619832,12989.727900580001,115.14253329000348,53484.20044392 2024-04-08,23:43:54.000,99,11091243,14525,0,1712619833,12989.734636889996,115.1566315500022,53484.1585212 2024-04-08,23:43:55.000,99,11091211,14845,0,1712619834,12989.761582129991,115.191877199999,53484.2283924 2024-04-08,23:43:56.000,99,11091261,14045,0,1712619835,12989.734636889996,115.21302459000435,53484.16550832001 2024-04-08,23:43:57.000,99,11091218,14405,0,1712619836,12989.741373199991,115.22007372000371,53484.17948256 2024-04-08,23:43:58.000,99,11091288,14685,0,1712619837,12989.741373199991,115.20597545999772,53484.06768864001 2024-04-08,23:43:59.000,99,11091203,14485,0,1712619838,12989.741373199991,115.21302459000435,53484.102624240004 2024-04-08,23:44:00.000,99,11091213,14045,0,1712619839,12989.775054749996,115.2553193700005,53484.08865 2024-04-08,23:44:01.000,99,11091312,14525,0,1712619840,12989.788527370001,115.26941762999923,53484.02576592001 2024-04-08,23:44:02.000,99,11091262,14365,0,1712619841,12989.795263679996,115.27646675999858,53484.06768864001 2024-04-08,23:44:03.000,99,11091247,14565,0,1712619842,12989.835681539997,115.29056502000458,53484.074675760006 2024-04-08,23:44:04.000,99,11091260,14325,0,1712619843,12989.835681539997,115.27646675999858,53484.02576592001 2024-04-08,23:44:05.000,99,11091179,14525,0,1712619844,12989.842417849992,115.31171241000266,53484.03275304 2024-04-08,23:44:06.000,99,11091303,14645,0,1712619845,12989.842417849992,115.34695805999945,53484.06070152 2024-04-08,23:44:07.000,99,11091246,14325,0,1712619846,12989.842417849992,115.33285980000073,53484.06070152 2024-04-08,23:44:08.000,99,11091261,14325,0,1712619847,12989.855890469997,115.29056502000458,53483.99781744001 2024-04-08,23:44:09.000,99,11091259,14525,0,1712619848,12989.849154160001,115.31171241000266,53484.08166288 2024-04-08,23:44:10.000,99,11091215,14125,0,1712619849,12989.828945230001,115.33990893000009,53483.955894720006 2024-04-08,23:44:11.000,99,11091247,14565,0,1712619850,12989.822208919992,115.38925284000288,53484.03275304 2024-04-08,23:44:12.000,99,11091245,14365,0,1712619851,12989.862626779992,115.41040023000096,53483.99781744001 2024-04-08,23:44:13.000,99,11091242,14365,0,1712619852,12989.876099399997,115.41040023000096,53483.99781744001 2024-04-08,23:44:14.000,99,11091267,14165,0,1712619853,12989.869363090002,115.45974414000375,53483.99781744001 2024-04-08,23:44:15.000,99,11091212,14365,0,1712619854,12989.882835709992,115.48794066000119,53483.96986896 2024-04-08,23:44:16.000,99,11091299,14245,0,1712619855,12989.869363090002,115.46679327000311,53483.97685608001 2024-04-08,23:44:17.000,99,11091197,14165,0,1712619856,12989.909780950002,115.48089153000183,53483.92794624001 2024-04-08,23:44:18.000,99,11091265,14525,0,1712619857,12989.943462499992,115.48794066000119,53484.04672728001 2024-04-08,23:44:19.000,99,11091263,14365,0,1712619858,12989.903044639992,115.45269501000439,53484.08865 2024-04-08,23:44:20.000,99,11091209,14365,0,1712619859,12989.903044639992,115.43154761999904,53484.123585600006 2024-04-08,23:44:21.000,99,11091191,14565,0,1712619860,12989.929989880002,115.43154761999904,53484.09563712001 2024-04-08,23:44:22.000,99,11091234,14605,0,1712619861,12989.929989880002,115.41744936000032,53484.08166288 2024-04-08,23:44:23.000,99,11091223,14325,0,1712619862,12989.936726189997,115.38220371000352,53484.08865 2024-04-08,23:44:24.000,99,11091270,14285,0,1712619863,12989.923253569992,115.38220371000352,53484.074675760006 2024-04-08,23:44:25.000,99,11091208,14285,0,1712619864,12989.970407740002,115.4033511000016,53484.102624240004 2024-04-08,23:44:26.000,99,11091268,14325,0,1712619865,12989.956935119997,115.3681054500048,53484.09563712001 2024-04-08,23:44:27.000,99,11091258,14365,0,1712619866,12989.997352979997,115.34695805999945,53484.123585600006 2024-04-08,23:44:28.000,99,11091239,13885,0,1712619867,12989.997352979997,115.33285980000073,53484.09563712001 2024-04-08,23:44:29.000,99,11091232,14245,0,1712619868,12989.997352979997,115.31876154000201,53484.13755984 2024-04-08,23:44:30.000,99,11091249,14085,0,1712619869,12990.037770839997,115.34695805999945,53484.10961136 2024-04-08,23:44:31.000,99,11091238,14565,0,1712619870,12990.004089289992,115.32581067000137,53484.16550832001 2024-04-08,23:44:32.000,99,11091213,14285,0,1712619871,12990.024298219992,115.33990893000009,53484.14454696001 2024-04-08,23:44:33.000,99,11091238,14685,0,1712619872,12990.071452390002,115.33990893000009,53484.15153408 2024-04-08,23:44:34.000,99,11091231,14285,0,1712619873,12990.031034530002,115.41040023000096,53484.16550832001 2024-04-08,23:44:35.000,99,11091245,14565,0,1712619874,12990.044507149993,115.41040023000096,53484.18646968 2024-04-08,23:44:36.000,99,11091232,14285,0,1712619875,12990.051243460002,115.43154761999904,53484.18646968 2024-04-08,23:44:37.000,99,11091248,14045,0,1712619876,12990.057979769997,115.41744936000032,53484.18646968 2024-04-08,23:44:38.000,99,11091249,14405,0,1712619877,12990.084925009993,115.42449848999968,53484.18646968 2024-04-08,23:44:39.000,99,11091277,14085,0,1712619878,12990.084925009993,115.45974414000375,53484.2283924 2024-04-08,23:44:40.000,99,11091221,14205,0,1712619879,12990.084925009993,115.45974414000375,53484.221405280005 2024-04-08,23:44:41.000,99,11091272,14605,0,1712619880,12990.098397629998,115.45974414000375,53484.2283924 2024-04-08,23:44:42.000,99,11091249,14685,0,1712619881,12990.098397629998,115.50908804999926,53484.16550832001 2024-04-08,23:44:43.000,99,11091219,14725,0,1712619882,12990.111870250003,115.49498979000055,53484.15153408 2024-04-08,23:44:44.000,99,11091292,14325,0,1712619883,12990.132079180003,115.5020389199999,53484.24236664001 2024-04-08,23:44:45.000,99,11091254,14045,0,1712619884,12990.118606559998,115.52318630999798,53484.20743104 2024-04-08,23:44:46.000,99,11091306,14165,0,1712619885,12990.091661320002,115.51613717999862,53484.17948256 2024-04-08,23:44:47.000,99,11091283,14365,0,1712619886,12990.159024419998,115.55843196000205,53484.19345680001 2024-04-08,23:44:48.000,99,11091255,14245,0,1712619887,12990.118606559998,115.53728457000398,53484.17948256 2024-04-08,23:44:49.000,99,11091231,14165,0,1712619888,12990.152288109988,115.55843196000205,53484.20044392 2024-04-08,23:44:50.000,99,11091289,14125,0,1712619889,12990.206178589993,115.56548109000141,53484.2283924 2024-04-08,23:44:51.000,99,11091282,14565,0,1712619890,12990.185969659993,115.53728457000398,53484.19345680001 2024-04-08,23:44:52.000,99,11091263,14485,0,1712619891,12990.239860139998,115.54433370000334,53484.20743104 2024-04-08,23:44:53.000,99,11091226,14085,0,1712619892,12990.226387519993,115.48089153000183,53484.16550832001 2024-04-08,23:44:54.000,99,11091265,14365,0,1712619893,12990.219651209998,115.49498979000055,53484.17948256 2024-04-08,23:44:55.000,99,11091248,14285,0,1712619894,12990.239860139998,115.50908804999926,53484.24935376 2024-04-08,23:44:56.000,99,11091259,14445,0,1712619895,12990.226387519993,115.47384240000247,53484.20044392 2024-04-08,23:44:57.000,99,11091278,14245,0,1712619896,12990.266805379993,115.45269501000439,53484.24236664001 2024-04-08,23:44:58.000,99,11091234,14205,0,1712619897,12990.266805379993,115.44564587999776,53484.14454696001 2024-04-08,23:44:59.000,99,11091309,14485,0,1712619898,12990.280277999998,115.41744936000032,53484.24236664001 2024-04-08,23:45:00.000,99,11091251,14405,0,1712619899,12990.307223239994,115.42449848999968,53484.23537952001 2024-04-08,23:45:01.000,99,11091248,14325,0,1712619900,12990.320695859999,115.38925284000288,53484.2283924 2024-04-08,23:45:02.000,99,11091317,14685,0,1712619901,12990.334168479989,115.38925284000288,53484.30525072 2024-04-08,23:45:03.000,99,11091215,14165,0,1712619902,12990.367850029994,115.38220371000352,53484.2982636 2024-04-08,23:45:04.000,99,11091265,14645,0,1712619903,12990.361113719999,115.36105631999817,53484.291276480006 2024-04-08,23:45:05.000,99,11091247,14565,0,1712619904,12990.361113719999,115.3681054500048,53484.28428936001 2024-04-08,23:45:06.000,99,11091266,14045,0,1712619905,12990.39479526999,115.36105631999817,53484.26332800001 2024-04-08,23:45:07.000,99,11091267,14365,0,1712619906,12990.39479526999,115.36105631999817,53484.30525072 2024-04-08,23:45:08.000,99,11091276,14725,0,1712619907,12990.374586339989,115.3681054500048,53484.32621208 2024-04-08,23:45:09.000,99,11091294,14525,0,1712619908,12990.39479526999,115.4033511000016,53484.291276480006 2024-04-08,23:45:10.000,99,11091306,14245,0,1712619909,12990.381322649999,115.42449848999968,53484.33319920001 2024-04-08,23:45:11.000,99,11091248,14365,0,1712619910,12990.408267889994,115.4385967499984,53484.31922496 2024-04-08,23:45:12.000,99,11091240,14405,0,1712619911,12990.428476819994,115.45269501000439,53484.31922496 2024-04-08,23:45:13.000,99,11091209,14325,0,1712619912,12990.45542205999,115.47384240000247,53484.31223784001 2024-04-08,23:45:14.000,99,11091277,14485,0,1712619913,12990.441949439999,115.49498979000055,53484.31922496 2024-04-08,23:45:15.000,99,11091322,14205,0,1712619914,12990.4823673,115.53728457000398,53484.340186320005 2024-04-08,23:45:16.000,99,11091298,14365,0,1712619915,12990.50257623,115.53023544000462,53484.38210904001 2024-04-08,23:45:17.000,99,11091281,14565,0,1712619916,12990.50257623,115.51613717999862,53484.340186320005 2024-04-08,23:45:18.000,99,11091278,14365,0,1712619917,12990.53625777999,115.54433370000334,53484.38210904001 2024-04-08,23:45:19.000,99,11091243,14085,0,1712619918,12990.54299409,115.57253022000077,53484.3681348 2024-04-08,23:45:20.000,99,11091252,13885,0,1712619919,12990.57667563999,115.59367760999885,53484.340186320005 2024-04-08,23:45:21.000,99,11091276,14325,0,1712619920,12990.569939329995,115.58662847999949,53484.34717344 2024-04-08,23:45:22.000,99,11091253,14325,0,1712619921,12990.569939329995,115.60072673999821,53484.3681348 2024-04-08,23:45:23.000,99,11091238,14525,0,1712619922,12990.60362088,115.57957935000013,53484.31223784001 2024-04-08,23:45:24.000,99,11091234,14125,0,1712619923,12990.590148259995,115.54433370000334,53484.32621208 2024-04-08,23:45:25.000,99,11091219,14245,0,1712619924,12990.59688456999,115.57957935000013,53484.32621208 2024-04-08,23:45:26.000,99,11091301,14165,0,1712619925,12990.529521469995,115.55843196000205,53484.35416056 2024-04-08,23:45:27.000,99,11091289,14205,0,1712619926,12990.56320302,115.57253022000077,53484.35416056 2024-04-08,23:45:28.000,99,11091265,14205,0,1712619927,12990.569939329995,115.55843196000205,53484.34717344 2024-04-08,23:45:29.000,99,11091279,14205,0,1712619928,12990.509312539994,115.59367760999885,53484.35416056 2024-04-08,23:45:30.000,99,11091219,14245,0,1712619929,12990.52278516,115.57957935000013,53484.44499312 2024-04-08,23:45:31.000,99,11091261,14445,0,1712619930,12990.49583991999,115.59367760999885,53484.36114768001 2024-04-08,23:45:32.000,99,11091279,14205,0,1712619931,12990.50257623,115.62187413000356,53484.39608328 2024-04-08,23:45:33.000,99,11091272,14045,0,1712619932,12990.509312539994,115.63597239000228,53484.389096160005 2024-04-08,23:45:34.000,99,11091230,14285,0,1712619933,12990.489103609994,115.650070650001,53484.38210904001 2024-04-08,23:45:35.000,99,11091228,14485,0,1712619934,12990.4823673,115.65711978000036,53484.38210904001 2024-04-08,23:45:36.000,99,11091277,14405,0,1712619935,12990.441949439999,115.6853162999978,53484.3681348 2024-04-08,23:45:37.000,99,11091230,14645,0,1712619936,12990.401531579999,115.6853162999978,53484.40307040001 2024-04-08,23:45:38.000,99,11091278,14365,0,1712619937,12990.401531579999,115.70646369000315,53484.340186320005 2024-04-08,23:45:39.000,99,11091250,14485,0,1712619938,12990.39479526999,115.72761108000122,53484.36114768001 2024-04-08,23:45:40.000,99,11091225,14485,0,1712619939,12990.374586339989,115.72761108000122,53484.36114768001 2024-04-08,23:45:41.000,99,11091296,14405,0,1712619940,12990.340904789999,115.72761108000122,53484.31922496 2024-04-08,23:45:42.000,99,11091282,14525,0,1712619941,12990.334168479989,115.76285672999802,53484.34717344 2024-04-08,23:45:43.000,99,11091228,14205,0,1712619942,12990.361113719999,115.7135128200025,53484.33319920001 2024-04-08,23:45:44.000,99,11091232,14285,0,1712619943,12990.354377409989,115.72056195000187,53484.36114768001 2024-04-08,23:45:45.000,99,11091234,14045,0,1712619944,12990.354377409989,115.6853162999978,53484.2982636 2024-04-08,23:45:46.000,99,11091257,14365,0,1712619945,12990.334168479989,115.67826716999843,53484.31922496 2024-04-08,23:45:47.000,99,11091242,13925,0,1712619946,12990.334168479989,115.69236543000443,53484.340186320005 2024-04-08,23:45:48.000,99,11091271,14405,0,1712619947,12990.340904789999,115.65711978000036,53484.340186320005 2024-04-08,23:45:49.000,99,11091228,13885,0,1712619948,12990.361113719999,115.62892326000292,53484.34717344 2024-04-08,23:45:50.000,99,11091229,14805,0,1712619949,12990.327432169994,115.59367760999885,53484.32621208 2024-04-08,23:45:51.000,99,11091290,14205,0,1712619950,12990.307223239994,115.53023544000462,53484.28428936001 2024-04-08,23:45:52.000,99,11091247,14245,0,1712619951,12990.340904789999,115.51613717999862,53484.28428936001 2024-04-08,23:45:53.000,99,11091260,14285,0,1712619952,12990.313959549989,115.52318630999798,53484.24935376 2024-04-08,23:45:54.000,99,11091235,14125,0,1712619953,12990.300486929998,115.50908804999926,53484.2283924 2024-04-08,23:45:55.000,99,11091228,14045,0,1712619954,12990.293750619989,115.48794066000119,53484.2283924 2024-04-08,23:45:56.000,99,11091283,14165,0,1712619955,12990.287014309994,115.44564587999776,53484.221405280005 2024-04-08,23:45:57.000,99,11091236,14365,0,1712619956,12990.287014309994,115.4385967499984,53484.20743104 2024-04-08,23:45:58.000,99,11091285,14485,0,1712619957,12990.260069069998,115.4385967499984,53484.1585212 2024-04-08,23:45:59.000,99,11091247,14245,0,1712619958,12990.287014309994,115.38220371000352,53484.20044392 2024-04-08,23:46:00.000,99,11091232,13965,0,1712619959,12990.273541689989,115.4033511000016,53484.221405280005 2024-04-08,23:46:01.000,99,11091285,13925,0,1712619960,12990.246596449993,115.41040023000096,53484.17948256 2024-04-08,23:46:02.000,99,11091222,14245,0,1712619961,12990.246596449993,115.36105631999817,53484.17948256 2024-04-08,23:46:03.000,99,11091252,14245,0,1712619962,12990.253332759989,115.35400718999881,53484.13755984 2024-04-08,23:46:04.000,99,11091287,14645,0,1712619963,12990.253332759989,115.3681054500048,53484.19345680001 2024-04-08,23:46:05.000,99,11091271,14245,0,1712619964,12990.246596449993,115.36105631999817,53484.172495440005 2024-04-08,23:46:06.000,99,11091257,14205,0,1712619965,12990.185969659993,115.33990893000009,53484.1585212 2024-04-08,23:46:07.000,99,11091250,14205,0,1712619966,12990.246596449993,115.34695805999945,53484.13057272 2024-04-08,23:46:08.000,99,11091243,14045,0,1712619967,12990.246596449993,115.38925284000288,53484.19345680001 2024-04-08,23:46:09.000,99,11091229,14045,0,1712619968,12990.212914899988,115.36105631999817,53484.17948256 2024-04-08,23:46:10.000,99,11091266,14165,0,1712619969,12990.226387519993,115.41040023000096,53484.10961136 2024-04-08,23:46:11.000,99,11091227,14445,0,1712619970,12990.226387519993,115.4385967499984,53484.102624240004 2024-04-08,23:46:12.000,99,11091225,14165,0,1712619971,12990.246596449993,115.45269501000439,53484.13057272 2024-04-08,23:46:13.000,99,11091282,14165,0,1712619972,12990.206178589993,115.50908804999926,53484.14454696001 2024-04-08,23:46:14.000,99,11091266,14005,0,1712619973,12990.172497039988,115.46679327000311,53484.14454696001 2024-04-08,23:46:15.000,99,11091259,14045,0,1712619974,12990.172497039988,115.49498979000055,53484.08166288 2024-04-08,23:46:16.000,99,11091287,14245,0,1712619975,12990.152288109988,115.52318630999798,53484.053714400005 2024-04-08,23:46:17.000,99,11091232,14245,0,1712619976,12990.138815489998,115.53023544000462,53484.053714400005 2024-04-08,23:46:18.000,99,11091277,14085,0,1712619977,12990.098397629998,115.5020389199999,53484.03275304 2024-04-08,23:46:19.000,99,11091230,14285,0,1712619978,12990.111870250003,115.49498979000055,53484.01179168 2024-04-08,23:46:20.000,99,11091213,13925,0,1712619979,12990.051243460002,115.51613717999862,53484.004804560005 2024-04-08,23:46:21.000,99,11091229,14525,0,1712619980,12990.084925009993,115.52318630999798,53483.96288184 2024-04-08,23:46:22.000,99,11091259,14405,0,1712619981,12990.010825600002,115.52318630999798,53484.03275304 2024-04-08,23:46:23.000,99,11091242,14245,0,1712619982,12990.037770839997,115.50908804999926,53483.96986896 2024-04-08,23:46:24.000,99,11091264,14525,0,1712619983,12990.010825600002,115.48794066000119,53484.004804560005 2024-04-08,23:46:25.000,99,11091244,13925,0,1712619984,12990.024298219992,115.45974414000375,53483.97685608001 2024-04-08,23:46:26.000,99,11091239,14325,0,1712619985,12989.997352979997,115.45269501000439,53484.03275304 2024-04-08,23:46:27.000,99,11091250,14405,0,1712619986,12989.983880359992,115.4385967499984,53484.004804560005 2024-04-08,23:46:28.000,99,11091273,14165,0,1712619987,12989.956935119997,115.4385967499984,53483.97685608001 2024-04-08,23:46:29.000,99,11091287,14125,0,1712619988,12989.963671429992,115.3681054500048,53483.9838432 2024-04-08,23:46:30.000,99,11091267,14245,0,1712619989,12990.017561909997,115.37515458000416,53483.96288184 2024-04-08,23:46:31.000,99,11091214,14165,0,1712619990,12989.943462499992,115.36105631999817,53483.96986896 2024-04-08,23:46:32.000,99,11091250,14485,0,1712619991,12989.956935119997,115.33990893000009,53483.934933360004 2024-04-08,23:46:33.000,99,11091238,14125,0,1712619992,12989.929989880002,115.3681054500048,53483.97685608001 2024-04-08,23:46:34.000,99,11091244,14565,0,1712619993,12989.943462499992,115.31171241000266,53483.9838432 2024-04-08,23:46:35.000,99,11091227,14125,0,1712619994,12989.943462499992,115.29056502000458,53483.99083032 2024-04-08,23:46:36.000,99,11091277,14205,0,1712619995,12989.916517259997,115.32581067000137,53483.955894720006 2024-04-08,23:46:37.000,99,11091227,14205,0,1712619996,12989.936726189997,115.3046632800033,53483.96288184 2024-04-08,23:46:38.000,99,11091205,13965,0,1712619997,12989.916517259997,115.32581067000137,53483.89999776001 2024-04-08,23:46:39.000,99,11091255,14245,0,1712619998,12989.882835709992,115.31876154000201,53483.97685608001 2024-04-08,23:46:40.000,99,11091204,14125,0,1712619999,12989.869363090002,115.33285980000073,53483.97685608001 2024-04-08,23:46:41.000,99,11091245,13765,0,1712620000,12989.882835709992,115.34695805999945,53483.96986896 2024-04-08,23:46:42.000,99,11091234,14245,0,1712620001,12989.855890469997,115.36105631999817,53483.906984880006 2024-04-08,23:46:43.000,99,11091252,14325,0,1712620002,12989.828945230001,115.38925284000288,53483.85807504001 2024-04-08,23:46:44.000,99,11091232,14045,0,1712620003,12989.801999989992,115.42449848999968,53483.89301064 2024-04-08,23:46:45.000,99,11091254,14165,0,1712620004,12989.788527370001,115.45269501000439,53483.89999776001 2024-04-08,23:46:46.000,99,11091239,13925,0,1712620005,12989.761582129991,115.46679327000311,53483.89999776001 2024-04-08,23:46:47.000,99,11091312,14245,0,1712620006,12989.775054749996,115.5020389199999,53483.837113680005 2024-04-08,23:46:48.000,99,11091237,14725,0,1712620007,12989.707691650001,115.5020389199999,53483.87204928 2024-04-08,23:46:49.000,99,11091271,13965,0,1712620008,12989.734636889996,115.51613717999862,53483.87204928 2024-04-08,23:46:50.000,99,11091224,13885,0,1712620009,12989.761582129991,115.51613717999862,53483.87204928 2024-04-08,23:46:51.000,99,11091289,14325,0,1712620010,12989.694219029996,115.5513828300027,53483.8441008 2024-04-08,23:46:52.000,99,11091243,14245,0,1712620011,12989.68748272,115.56548109000141,53483.87204928 2024-04-08,23:46:53.000,99,11091216,14325,0,1712620012,12989.680746409991,115.54433370000334,53483.89999776001 2024-04-08,23:46:54.000,99,11091277,14125,0,1712620013,12989.640328549991,115.57957935000013,53483.87204928 2024-04-08,23:46:55.000,99,11091260,14445,0,1712620014,12989.694219029996,115.53023544000462,53483.85807504001 2024-04-08,23:46:56.000,99,11091217,14285,0,1712620015,12989.613383309996,115.54433370000334,53483.85807504001 2024-04-08,23:46:57.000,99,11091238,14325,0,1712620016,12989.56622914,115.52318630999798,53483.86506216 2024-04-08,23:46:58.000,99,11091262,14245,0,1712620017,12989.53928389999,115.52318630999798,53483.8441008 2024-04-08,23:46:59.000,99,11091293,14205,0,1712620018,12989.552756519995,115.5020389199999,53483.80217808 2024-04-08,23:47:00.000,99,11091275,14205,0,1712620019,12989.54602021,115.51613717999862,53483.80217808 2024-04-08,23:47:01.000,99,11091222,14325,0,1712620020,12989.512338659995,115.52318630999798,53483.80217808 2024-04-08,23:47:02.000,99,11091249,14325,0,1712620021,12989.512338659995,115.53728457000398,53483.80916520001 2024-04-08,23:47:03.000,99,11091251,14085,0,1712620022,12989.49886603999,115.53023544000462,53483.718332640005 2024-04-08,23:47:04.000,99,11091268,14485,0,1712620023,12989.532547589995,115.48089153000183,53483.81615232 2024-04-08,23:47:05.000,99,11091261,14445,0,1712620024,12989.53928389999,115.46679327000311,53483.74628112 2024-04-08,23:47:06.000,99,11091258,14205,0,1712620025,12989.532547589995,115.45974414000375,53483.78121672001 2024-04-08,23:47:07.000,99,11091295,14285,0,1712620026,12989.51907496999,115.44564587999776,53483.788203840006 2024-04-08,23:47:08.000,99,11091222,14685,0,1712620027,12989.492129729995,115.44564587999776,53483.69038416001 2024-04-08,23:47:09.000,99,11091244,14165,0,1712620028,12989.492129729995,115.41744936000032,53483.73230688001 2024-04-08,23:47:10.000,99,11091233,14245,0,1712620029,12989.52581128,115.4385967499984,53483.718332640005 2024-04-08,23:47:11.000,99,11091217,14045,0,1712620030,12989.51907496999,115.4385967499984,53483.669422800005 2024-04-08,23:47:12.000,99,11091244,14085,0,1712620031,12989.512338659995,115.39630197000224,53483.71134552001 2024-04-08,23:47:13.000,99,11091253,14245,0,1712620032,12989.50560235,115.39630197000224,53483.669422800005 2024-04-08,23:47:14.000,99,11091250,14165,0,1712620033,12989.46518449,115.41744936000032,53483.69737128 2024-04-08,23:47:15.000,99,11091266,14245,0,1712620034,12989.45844817999,115.42449848999968,53483.65544856 2024-04-08,23:47:16.000,99,11091253,14085,0,1712620035,12989.44497556,115.41040023000096,53483.66243568001 2024-04-08,23:47:17.000,99,11091229,14485,0,1712620036,12989.4045577,115.34695805999945,53483.67640992 2024-04-08,23:47:18.000,99,11091235,14645,0,1712620037,12989.391085079995,115.39630197000224,53483.69038416001 2024-04-08,23:47:19.000,99,11091240,14405,0,1712620038,12989.36413984,115.3681054500048,53483.669422800005 2024-04-08,23:47:20.000,99,11091276,14645,0,1712620039,12989.34393091,115.3681054500048,53483.64846144 2024-04-08,23:47:21.000,99,11091289,14245,0,1712620040,12989.35740352999,115.36105631999817,53483.67640992 2024-04-08,23:47:22.000,99,11091256,14365,0,1712620041,12989.36413984,115.35400718999881,53483.6344872 2024-04-08,23:47:23.000,99,11091251,14445,0,1712620042,12989.34393091,115.33285980000073,53483.62750008 2024-04-08,23:47:24.000,99,11091189,14045,0,1712620043,12989.30351305,115.36105631999817,53483.6344872 2024-04-08,23:47:25.000,99,11091208,14205,0,1712620044,12989.310249359994,115.37515458000416,53483.64147432001 2024-04-08,23:47:26.000,99,11091283,14405,0,1712620045,12989.31698566999,115.33990893000009,53483.620512960006 2024-04-08,23:47:27.000,99,11091266,14245,0,1712620046,12989.33719459999,115.41040023000096,53483.60653872 2024-04-08,23:47:28.000,99,11091239,13885,0,1712620047,12989.310249359994,115.39630197000224,53483.60653872 2024-04-08,23:47:29.000,99,11091229,14365,0,1712620048,12989.28330412,115.4033511000016,53483.571603120006 2024-04-08,23:47:30.000,99,11091242,14245,0,1712620049,12989.25635887999,115.43154761999904,53483.61352584001 2024-04-08,23:47:31.000,99,11091298,14285,0,1712620050,12989.26309519,115.43154761999904,53483.57859024 2024-04-08,23:47:32.000,99,11091240,14365,0,1712620051,12989.28330412,115.41744936000032,53483.55762888 2024-04-08,23:47:33.000,99,11091337,14165,0,1712620052,12989.249622569994,115.41744936000032,53483.57859024 2024-04-08,23:47:34.000,99,11091268,14285,0,1712620053,12989.26309519,115.44564587999776,53483.55762888 2024-04-08,23:47:35.000,99,11091266,14525,0,1712620054,12989.25635887999,115.44564587999776,53483.50871904 2024-04-08,23:47:36.000,99,11091286,14045,0,1712620055,12989.26309519,115.46679327000311,53483.56461600001 2024-04-08,23:47:37.000,99,11091262,13885,0,1712620056,12989.249622569994,115.48089153000183,53483.501731920005 2024-04-08,23:47:38.000,99,11091300,14325,0,1712620057,12989.202468399999,115.5020389199999,53483.550641760005 2024-04-08,23:47:39.000,99,11091271,14205,0,1712620058,12989.23614994999,115.49498979000055,53483.5296804 2024-04-08,23:47:40.000,99,11091232,14445,0,1712620059,12989.23614994999,115.48794066000119,53483.550641760005 2024-04-08,23:47:41.000,99,11091273,14405,0,1712620060,12989.23614994999,115.5020389199999,53483.53666752 2024-04-08,23:47:42.000,99,11091216,13965,0,1712620061,12989.229413639994,115.49498979000055,53483.54365464001 2024-04-08,23:47:43.000,99,11091243,14525,0,1712620062,12989.222677329999,115.51613717999862,53483.52269328001 2024-04-08,23:47:44.000,99,11091263,14605,0,1712620063,12989.229413639994,115.49498979000055,53483.5296804 2024-04-08,23:47:45.000,99,11091306,14205,0,1712620064,12989.222677329999,115.48794066000119,53483.57859024 2024-04-08,23:47:46.000,99,11091278,14205,0,1712620065,12989.21594101999,115.5020389199999,53483.550641760005 2024-04-08,23:47:47.000,99,11091237,14205,0,1712620066,12989.209204709994,115.48794066000119,53483.46679632 2024-04-08,23:47:48.000,99,11091236,14285,0,1712620067,12989.209204709994,115.47384240000247,53483.4598092 2024-04-08,23:47:49.000,99,11091293,14045,0,1712620068,12989.229413639994,115.45974414000375,53483.46679632 2024-04-08,23:47:50.000,99,11091258,14285,0,1712620069,12989.25635887999,115.51613717999862,53483.51570616 2024-04-08,23:47:51.000,99,11091254,14205,0,1712620070,12989.23614994999,115.48089153000183,53483.550641760005 2024-04-08,23:47:52.000,99,11091266,14325,0,1712620071,12989.21594101999,115.49498979000055,53483.5296804 2024-04-08,23:47:53.000,99,11091264,14165,0,1712620072,12989.249622569994,115.52318630999798,53483.54365464001 2024-04-08,23:47:54.000,99,11091267,14085,0,1712620073,12989.269831499994,115.53023544000462,53483.55762888 2024-04-08,23:47:55.000,99,11091247,14725,0,1712620074,12989.28330412,115.52318630999798,53483.55762888 2024-04-08,23:47:56.000,99,11091255,14205,0,1712620075,12989.28330412,115.50908804999926,53483.56461600001 2024-04-08,23:47:57.000,99,11091295,14565,0,1712620076,12989.29677673999,115.52318630999798,53483.59256448001 2024-04-08,23:47:58.000,99,11091274,14325,0,1712620077,12989.249622569994,115.51613717999862,53483.51570616 2024-04-08,23:47:59.000,99,11091287,13885,0,1712620078,12989.31698566999,115.48794066000119,53483.599551600004 2024-04-08,23:48:00.000,99,11091257,13965,0,1712620079,12989.32372198,115.5020389199999,53483.571603120006 2024-04-08,23:48:01.000,99,11091271,14405,0,1712620080,12989.34393091,115.50908804999926,53483.55762888 2024-04-08,23:48:02.000,99,11091312,14565,0,1712620081,12989.35740352999,115.48089153000183,53483.56461600001 2024-04-08,23:48:03.000,99,11091224,14165,0,1712620082,12989.370876149995,115.50908804999926,53483.57859024 2024-04-08,23:48:04.000,99,11091254,14245,0,1712620083,12989.370876149995,115.45974414000375,53483.52269328001 2024-04-08,23:48:05.000,99,11091284,14245,0,1712620084,12989.411294009995,115.45974414000375,53483.550641760005 2024-04-08,23:48:06.000,99,11091255,14165,0,1712620085,12989.37761245999,115.48794066000119,53483.56461600001 2024-04-08,23:48:07.000,99,11091243,14365,0,1712620086,12989.411294009995,115.48089153000183,53483.53666752 2024-04-08,23:48:08.000,99,11091288,14205,0,1712620087,12989.370876149995,115.45269501000439,53483.571603120006 2024-04-08,23:48:09.000,99,11091312,14525,0,1712620088,12989.411294009995,115.4385967499984,53483.54365464001 2024-04-08,23:48:10.000,99,11091302,14405,0,1712620089,12989.391085079995,115.42449848999968,53483.57859024 2024-04-08,23:48:11.000,99,11091259,14685,0,1712620090,12989.36413984,115.4385967499984,53483.50871904 2024-04-08,23:48:12.000,99,11091301,14565,0,1712620091,12989.391085079995,115.41744936000032,53483.56461600001 2024-04-08,23:48:13.000,99,11091288,14285,0,1712620092,12989.370876149995,115.43154761999904,53483.53666752 2024-04-08,23:48:14.000,99,11091296,14765,0,1712620093,12989.37761245999,115.42449848999968,53483.58557736 2024-04-08,23:48:15.000,99,11091323,14205,0,1712620094,12989.4045577,115.44564587999776,53483.599551600004 2024-04-08,23:48:16.000,99,11091221,14325,0,1712620095,12989.42476663,115.42449848999968,53483.57859024 2024-04-08,23:48:17.000,99,11091299,14485,0,1712620096,12989.431502939995,115.45974414000375,53483.59256448001 2024-04-08,23:48:18.000,99,11091279,14365,0,1712620097,12989.431502939995,115.48089153000183,53483.53666752 2024-04-08,23:48:19.000,99,11091298,14245,0,1712620098,12989.44497556,115.45269501000439,53483.57859024 2024-04-08,23:48:20.000,99,11091305,14245,0,1712620099,12989.451711869995,115.44564587999776,53483.58557736 2024-04-08,23:48:21.000,99,11091252,14565,0,1712620100,12989.471920799995,115.48794066000119,53483.58557736 2024-04-08,23:48:22.000,99,11091287,14525,0,1712620101,12989.47865710999,115.44564587999776,53483.571603120006 2024-04-08,23:48:23.000,99,11091268,14045,0,1712620102,12989.42476663,115.48794066000119,53483.54365464001 2024-04-08,23:48:24.000,99,11091290,14125,0,1712620103,12989.471920799995,115.48794066000119,53483.52269328001 2024-04-08,23:48:25.000,99,11091283,14405,0,1712620104,12989.451711869995,115.53728457000398,53483.57859024 2024-04-08,23:48:26.000,99,11091228,14525,0,1712620105,12989.48539342,115.53728457000398,53483.64846144 2024-04-08,23:48:27.000,99,11091236,14325,0,1712620106,12989.47865710999,115.52318630999798,53483.62750008 2024-04-08,23:48:28.000,99,11091303,14125,0,1712620107,12989.48539342,115.53728457000398,53483.599551600004 2024-04-08,23:48:29.000,99,11091267,14405,0,1712620108,12989.51907496999,115.53023544000462,53483.64147432001 2024-04-08,23:48:30.000,99,11091255,14045,0,1712620109,12989.54602021,115.52318630999798,53483.64846144 2024-04-08,23:48:31.000,99,11091286,14405,0,1712620110,12989.52581128,115.52318630999798,53483.599551600004 2024-04-08,23:48:32.000,99,11091291,14285,0,1712620111,12989.51907496999,115.53728457000398,53483.64846144 2024-04-08,23:48:33.000,99,11091244,14365,0,1712620112,12989.54602021,115.5020389199999,53483.64846144 2024-04-08,23:48:34.000,99,11091322,14565,0,1712620113,12989.54602021,115.53023544000462,53483.7043584 2024-04-08,23:48:35.000,99,11091303,14445,0,1712620114,12989.572965449996,115.50908804999926,53483.739294000006 2024-04-08,23:48:36.000,99,11091261,14565,0,1712620115,12989.552756519995,115.53023544000462,53483.67640992 2024-04-08,23:48:37.000,99,11091350,14085,0,1712620116,12989.53928389999,115.5020389199999,53483.67640992 2024-04-08,23:48:38.000,99,11091257,14485,0,1712620117,12989.532547589995,115.49498979000055,53483.73230688001 2024-04-08,23:48:39.000,99,11091329,14285,0,1712620118,12989.552756519995,115.48794066000119,53483.69038416001 2024-04-08,23:48:40.000,99,11091292,14525,0,1712620119,12989.59991068999,115.52318630999798,53483.7043584 2024-04-08,23:48:41.000,99,11091297,14525,0,1712620120,12989.613383309996,115.48794066000119,53483.69737128 2024-04-08,23:48:42.000,99,11091296,14645,0,1712620121,12989.62685593,115.50908804999926,53483.72531976 2024-04-08,23:48:43.000,99,11091283,14125,0,1712620122,12989.62011961999,115.47384240000247,53483.72531976 2024-04-08,23:48:44.000,99,11091273,14205,0,1712620123,12989.653801169996,115.45974414000375,53483.7043584 2024-04-08,23:48:45.000,99,11091227,14405,0,1712620124,12989.66727379,115.44564587999776,53483.718332640005 2024-04-08,23:48:46.000,99,11091260,14045,0,1712620125,12989.741373199991,115.45269501000439,53483.72531976 2024-04-08,23:48:47.000,99,11091268,14445,0,1712620126,12989.748109510001,115.45269501000439,53483.788203840006 2024-04-08,23:48:48.000,99,11091286,14565,0,1712620127,12989.768318440001,115.46679327000311,53483.739294000006 2024-04-08,23:48:49.000,99,11091282,14405,0,1712620128,12989.808736300001,115.45269501000439,53483.72531976 2024-04-08,23:48:50.000,99,11091267,14565,0,1712620129,12989.828945230001,115.4033511000016,53483.73230688001 2024-04-08,23:48:51.000,99,11091207,14165,0,1712620130,12989.876099399997,115.41040023000096,53483.669422800005 2024-04-08,23:48:52.000,99,11091280,14605,0,1712620131,12989.889572020002,115.4033511000016,53483.72531976 2024-04-08,23:48:53.000,99,11091246,14685,0,1712620132,12989.876099399997,115.37515458000416,53483.718332640005 2024-04-08,23:48:54.000,99,11091270,14045,0,1712620133,12989.916517259997,115.4033511000016,53483.739294000006 2024-04-08,23:48:55.000,99,11091244,14445,0,1712620134,12989.990616670002,115.35400718999881,53483.68339704 2024-04-08,23:48:56.000,99,11091253,14245,0,1712620135,12989.977144049997,115.34695805999945,53483.718332640005 2024-04-08,23:48:57.000,99,11091255,14605,0,1712620136,12990.004089289992,115.3681054500048,53483.767242480004 2024-04-08,23:48:58.000,99,11091268,14205,0,1712620137,12989.970407740002,115.34695805999945,53483.767242480004 2024-04-08,23:48:59.000,99,11091267,14285,0,1712620138,12989.970407740002,115.34695805999945,53483.739294000006 2024-04-08,23:49:00.000,99,11091261,14365,0,1712620139,12989.963671429992,115.39630197000224,53483.72531976 2024-04-08,23:49:01.000,99,11091267,14325,0,1712620140,12989.983880359992,115.3681054500048,53483.788203840006 2024-04-08,23:49:02.000,99,11091277,14485,0,1712620141,12989.963671429992,115.38220371000352,53483.74628112 2024-04-08,23:49:03.000,99,11091229,14565,0,1712620142,12989.929989880002,115.38220371000352,53483.72531976 2024-04-08,23:49:04.000,99,11091225,14605,0,1712620143,12989.923253569992,115.38925284000288,53483.73230688001 2024-04-08,23:49:05.000,99,11091267,14485,0,1712620144,12989.936726189997,115.36105631999817,53483.75326824 2024-04-08,23:49:06.000,99,11091289,14245,0,1712620145,12989.963671429992,115.4033511000016,53483.81615232 2024-04-08,23:49:07.000,99,11091226,14725,0,1712620146,12989.950198810002,115.38925284000288,53483.75326824 2024-04-08,23:49:08.000,99,11091262,14565,0,1712620147,12989.963671429992,115.38220371000352,53483.73230688001 2024-04-08,23:49:09.000,99,11091348,14365,0,1712620148,12990.017561909997,115.38220371000352,53483.75326824 2024-04-08,23:49:10.000,99,11091279,14205,0,1712620149,12989.983880359992,115.4033511000016,53483.79519096 2024-04-08,23:49:11.000,99,11091279,14405,0,1712620150,12989.990616670002,115.37515458000416,53483.7742296 2024-04-08,23:49:12.000,99,11091265,14365,0,1712620151,12990.004089289992,115.4033511000016,53483.767242480004 2024-04-08,23:49:13.000,99,11091292,14525,0,1712620152,12989.977144049997,115.37515458000416,53483.80217808 2024-04-08,23:49:14.000,99,11091291,14285,0,1712620153,12989.983880359992,115.36105631999817,53483.76025536001 2024-04-08,23:49:15.000,99,11091277,14125,0,1712620154,12989.997352979997,115.37515458000416,53483.767242480004 2024-04-08,23:49:16.000,99,11091310,14565,0,1712620155,12990.010825600002,115.37515458000416,53483.78121672001 2024-04-08,23:49:17.000,99,11091307,14525,0,1712620156,12990.037770839997,115.38220371000352,53483.837113680005 2024-04-08,23:49:18.000,99,11091222,14205,0,1712620157,12989.997352979997,115.37515458000416,53483.78121672001 2024-04-08,23:49:19.000,99,11091293,14405,0,1712620158,12990.004089289992,115.38220371000352,53483.80916520001 2024-04-08,23:49:20.000,99,11091233,14245,0,1712620159,12989.997352979997,115.31876154000201,53483.788203840006 2024-04-08,23:49:21.000,99,11091267,14965,0,1712620160,12989.983880359992,115.32581067000137,53483.80217808 2024-04-08,23:49:22.000,99,11091257,14445,0,1712620161,12989.997352979997,115.33990893000009,53483.80217808 2024-04-08,23:49:23.000,99,11091287,14365,0,1712620162,12989.977144049997,115.32581067000137,53483.80217808 2024-04-08,23:49:24.000,99,11091331,14245,0,1712620163,12989.956935119997,115.31876154000201,53483.788203840006 2024-04-08,23:49:25.000,99,11091271,14165,0,1712620164,12989.950198810002,115.33285980000073,53483.8441008 2024-04-08,23:49:26.000,99,11091299,14485,0,1712620165,12989.929989880002,115.31876154000201,53483.837113680005 2024-04-08,23:49:27.000,99,11091313,14245,0,1712620166,12989.977144049997,115.3046632800033,53483.886023520005 2024-04-08,23:49:28.000,99,11091268,14405,0,1712620167,12989.916517259997,115.29056502000458,53483.80916520001 2024-04-08,23:49:29.000,99,11091263,14005,0,1712620168,12989.936726189997,115.29761415000394,53483.837113680005 2024-04-08,23:49:30.000,99,11091252,14285,0,1712620169,12989.923253569992,115.3046632800033,53483.80916520001 2024-04-08,23:49:31.000,99,11091253,14365,0,1712620170,12989.956935119997,115.31171241000266,53483.83012656001 2024-04-08,23:49:32.000,99,11091293,14045,0,1712620171,12989.936726189997,115.28351588999794,53483.7742296 2024-04-08,23:49:33.000,99,11091315,14285,0,1712620172,12989.916517259997,115.29761415000394,53483.79519096 2024-04-08,23:49:34.000,99,11091217,14125,0,1712620173,12989.983880359992,115.33285980000073,53483.80217808 2024-04-08,23:49:35.000,99,11091261,14245,0,1712620174,12989.963671429992,115.33285980000073,53483.7742296 2024-04-08,23:49:36.000,99,11091282,14365,0,1712620175,12989.990616670002,115.33990893000009,53483.8441008 2024-04-08,23:49:37.000,99,11091260,14365,0,1712620176,12989.943462499992,115.32581067000137,53483.80217808 2024-04-08,23:49:38.000,99,11091296,14525,0,1712620177,12989.943462499992,115.36105631999817,53483.76025536001 2024-04-08,23:49:39.000,99,11091267,14405,0,1712620178,12989.943462499992,115.33990893000009,53483.80217808 2024-04-08,23:49:40.000,99,11091263,14845,0,1712620179,12989.963671429992,115.35400718999881,53483.7742296 2024-04-08,23:49:41.000,99,11091209,14405,0,1712620180,12989.950198810002,115.37515458000416,53483.7742296 2024-04-08,23:49:42.000,99,11091209,14285,0,1712620181,12989.916517259997,115.38925284000288,53483.7742296 2024-04-08,23:49:43.000,99,11091299,14565,0,1712620182,12989.929989880002,115.3681054500048,53483.718332640005 2024-04-08,23:49:44.000,99,11091266,14565,0,1712620183,12989.950198810002,115.42449848999968,53483.767242480004 2024-04-08,23:49:45.000,99,11091232,14325,0,1712620184,12989.929989880002,115.4385967499984,53483.74628112 2024-04-08,23:49:46.000,99,11091299,14245,0,1712620185,12989.876099399997,115.44564587999776,53483.718332640005 2024-04-08,23:49:47.000,99,11091235,14565,0,1712620186,12989.876099399997,115.43154761999904,53483.69737128 2024-04-08,23:49:48.000,99,11091257,14405,0,1712620187,12989.909780950002,115.41744936000032,53483.67640992 2024-04-08,23:49:49.000,99,11091267,14445,0,1712620188,12989.896308329997,115.44564587999776,53483.718332640005 2024-04-08,23:49:50.000,99,11091217,14245,0,1712620189,12989.896308329997,115.44564587999776,53483.74628112 2024-04-08,23:49:51.000,99,11091223,14605,0,1712620190,12989.876099399997,115.45269501000439,53483.7043584 2024-04-08,23:49:52.000,99,11091242,14525,0,1712620191,12989.882835709992,115.45974414000375,53483.71134552001 2024-04-08,23:49:53.000,99,11091324,14165,0,1712620192,12989.869363090002,115.44564587999776,53483.69038416001 2024-04-08,23:49:54.000,99,11091211,14365,0,1712620193,12989.882835709992,115.41040023000096,53483.69737128 2024-04-08,23:49:55.000,99,11091279,14085,0,1712620194,12989.869363090002,115.4385967499984,53483.68339704 2024-04-08,23:49:56.000,99,11091271,14165,0,1712620195,12989.929989880002,115.42449848999968,53483.65544856 2024-04-08,23:49:57.000,99,11091298,14285,0,1712620196,12989.903044639992,115.42449848999968,53483.64147432001 2024-04-08,23:49:58.000,99,11091263,14525,0,1712620197,12989.929989880002,115.43154761999904,53483.69737128 2024-04-08,23:49:59.000,99,11091288,13965,0,1712620198,12989.936726189997,115.38220371000352,53483.66243568001 2024-04-08,23:50:00.000,99,11091235,14725,0,1712620199,12989.929989880002,115.37515458000416,53483.69038416001 2024-04-08,23:50:01.000,99,11091257,13885,0,1712620200,12989.943462499992,115.41744936000032,53483.68339704 2024-04-08,23:50:02.000,99,11091262,14325,0,1712620201,12989.950198810002,115.3681054500048,53483.69038416001 2024-04-08,23:50:03.000,99,11091277,14525,0,1712620202,12989.929989880002,115.37515458000416,53483.71134552001 2024-04-08,23:50:04.000,99,11091266,14285,0,1712620203,12989.956935119997,115.36105631999817,53483.69038416001 2024-04-08,23:50:05.000,99,11091225,14085,0,1712620204,12989.970407740002,115.35400718999881,53483.69737128 2024-04-08,23:50:06.000,99,11091281,14485,0,1712620205,12989.950198810002,115.36105631999817,53483.6344872 2024-04-08,23:50:07.000,99,11091254,14325,0,1712620206,12989.950198810002,115.35400718999881,53483.69038416001 2024-04-08,23:50:08.000,99,11091286,14325,0,1712620207,12989.882835709992,115.37515458000416,53483.74628112 2024-04-08,23:50:09.000,99,11091244,14245,0,1712620208,12989.936726189997,115.38220371000352,53483.72531976 2024-04-08,23:50:10.000,99,11091274,14205,0,1712620209,12989.869363090002,115.36105631999817,53483.75326824 2024-04-08,23:50:11.000,99,11091278,14485,0,1712620210,12989.869363090002,115.3681054500048,53483.75326824 2024-04-08,23:50:12.000,99,11091228,14205,0,1712620211,12989.835681539997,115.38925284000288,53483.72531976 2024-04-08,23:50:13.000,99,11091333,14125,0,1712620212,12989.842417849992,115.38220371000352,53483.718332640005 2024-04-08,23:50:14.000,99,11091224,14165,0,1712620213,12989.801999989992,115.38220371000352,53483.74628112 2024-04-08,23:50:15.000,99,11091226,14325,0,1712620214,12989.795263679996,115.38220371000352,53483.75326824 2024-04-08,23:50:16.000,99,11091305,14605,0,1712620215,12989.768318440001,115.33285980000073,53483.72531976 2024-04-08,23:50:17.000,99,11091262,14565,0,1712620216,12989.721164269991,115.34695805999945,53483.76025536001 2024-04-08,23:50:18.000,99,11091311,14805,0,1712620217,12989.707691650001,115.34695805999945,53483.739294000006 2024-04-08,23:50:19.000,99,11091239,14205,0,1712620218,12989.68748272,115.35400718999881,53483.74628112 2024-04-08,23:50:20.000,99,11091254,14845,0,1712620219,12989.66727379,115.34695805999945,53483.718332640005 2024-04-08,23:50:21.000,99,11091276,14485,0,1712620220,12989.66727379,115.31876154000201,53483.69038416001 2024-04-08,23:50:22.000,99,11091272,14365,0,1712620221,12989.660537479991,115.29056502000458,53483.75326824 2024-04-08,23:50:23.000,99,11091263,14325,0,1712620222,12989.640328549991,115.3046632800033,53483.71134552001 2024-04-08,23:50:24.000,99,11091268,14325,0,1712620223,12989.62685593,115.31171241000266,53483.73230688001 2024-04-08,23:50:25.000,99,11091275,14365,0,1712620224,12989.606647,115.31171241000266,53483.767242480004 2024-04-08,23:50:26.000,99,11091281,14325,0,1712620225,12989.57970175999,115.32581067000137,53483.69737128 2024-04-08,23:50:27.000,99,11091262,14565,0,1712620226,12989.57970175999,115.36105631999817,53483.669422800005 2024-04-08,23:50:28.000,99,11091279,14245,0,1712620227,12989.606647,115.33285980000073,53483.7742296 2024-04-08,23:50:29.000,99,11091234,14565,0,1712620228,12989.572965449996,115.34695805999945,53483.71134552001 2024-04-08,23:50:30.000,99,11091207,14685,0,1712620229,12989.572965449996,115.33990893000009,53483.71134552001 2024-04-08,23:50:31.000,99,11091275,14285,0,1712620230,12989.552756519995,115.34695805999945,53483.718332640005 2024-04-08,23:50:32.000,99,11091240,14365,0,1712620231,12989.54602021,115.35400718999881,53483.71134552001 2024-04-08,23:50:33.000,99,11091302,14765,0,1712620232,12989.54602021,115.37515458000416,53483.69737128 2024-04-08,23:50:34.000,99,11091257,14725,0,1712620233,12989.58643807,115.38220371000352,53483.72531976 2024-04-08,23:50:35.000,99,11091215,14445,0,1712620234,12989.54602021,115.39630197000224,53483.669422800005 2024-04-08,23:50:36.000,99,11091299,14005,0,1712620235,12989.55949282999,115.41040023000096,53483.7043584 2024-04-08,23:50:37.000,99,11091220,14725,0,1712620236,12989.532547589995,115.41744936000032,53483.67640992 2024-04-08,23:50:38.000,99,11091236,14725,0,1712620237,12989.552756519995,115.42449848999968,53483.69038416001 2024-04-08,23:50:39.000,99,11091267,14245,0,1712620238,12989.56622914,115.41744936000032,53483.669422800005 2024-04-08,23:50:40.000,99,11091250,14405,0,1712620239,12989.56622914,115.45269501000439,53483.65544856 2024-04-08,23:50:41.000,99,11091290,14365,0,1712620240,12989.552756519995,115.45269501000439,53483.66243568001 2024-04-08,23:50:42.000,99,11091243,14565,0,1712620241,12989.532547589995,115.5020389199999,53483.669422800005 2024-04-08,23:50:43.000,99,11091289,14565,0,1712620242,12989.58643807,115.51613717999862,53483.7043584 2024-04-08,23:50:44.000,99,11091221,14325,0,1712620243,12989.572965449996,115.5020389199999,53483.62750008 2024-04-08,23:50:45.000,99,11091224,14485,0,1712620244,12989.58643807,115.53728457000398,53483.669422800005 2024-04-08,23:50:46.000,99,11091297,14645,0,1712620245,12989.58643807,115.54433370000334,53483.68339704 2024-04-08,23:50:47.000,99,11091273,14645,0,1712620246,12989.58643807,115.53728457000398,53483.7043584 2024-04-08,23:50:48.000,99,11091285,14645,0,1712620247,12989.57970175999,115.55843196000205,53483.68339704 2024-04-08,23:50:49.000,99,11091260,14245,0,1712620248,12989.613383309996,115.5513828300027,53483.69038416001 2024-04-08,23:50:50.000,99,11091299,14565,0,1712620249,12989.59991068999,115.56548109000141,53483.66243568001 2024-04-08,23:50:51.000,99,11091312,14565,0,1712620250,12989.593174379996,115.56548109000141,53483.65544856 2024-04-08,23:50:52.000,99,11091265,14565,0,1712620251,12989.572965449996,115.58662847999949,53483.66243568001 2024-04-08,23:50:53.000,99,11091254,14605,0,1712620252,12989.613383309996,115.60072673999821,53483.62750008 2024-04-08,23:50:54.000,99,11091242,14245,0,1712620253,12989.593174379996,115.60072673999821,53483.66243568001 2024-04-08,23:50:55.000,99,11091275,14405,0,1712620254,12989.56622914,115.6148250000042,53483.620512960006 2024-04-08,23:50:56.000,99,11091255,14445,0,1712620255,12989.53928389999,115.62892326000292,53483.61352584001 2024-04-08,23:50:57.000,99,11091277,14165,0,1712620256,12989.52581128,115.62892326000292,53483.62750008 2024-04-08,23:50:58.000,99,11091243,14405,0,1712620257,12989.44497556,115.60777587000484,53483.65544856 2024-04-08,23:50:59.000,99,11091249,14285,0,1712620258,12989.48539342,115.60777587000484,53483.66243568001 2024-04-08,23:51:00.000,99,11091286,14245,0,1712620259,12989.50560235,115.62187413000356,53483.59256448001 2024-04-08,23:51:01.000,99,11091312,14445,0,1712620260,12989.45844817999,115.59367760999885,53483.620512960006 2024-04-08,23:51:02.000,99,11091234,14405,0,1712620261,12989.42476663,115.60072673999821,53483.60653872 2024-04-08,23:51:03.000,99,11091278,14485,0,1712620262,12989.42476663,115.58662847999949,53483.57859024 2024-04-08,23:51:04.000,99,11091296,14525,0,1712620263,12989.39782138999,115.55843196000205,53483.59256448001 2024-04-08,23:51:05.000,99,11091195,14325,0,1712620264,12989.391085079995,115.56548109000141,53483.5296804 2024-04-08,23:51:06.000,99,11091288,14565,0,1712620265,12989.350667219995,115.57957935000013,53483.56461600001 2024-04-08,23:51:07.000,99,11091270,14685,0,1712620266,12989.391085079995,115.58662847999949,53483.571603120006 2024-04-08,23:51:08.000,99,11091286,14405,0,1712620267,12989.36413984,115.5513828300027,53483.571603120006 2024-04-08,23:51:09.000,99,11091258,14165,0,1712620268,12989.37761245999,115.56548109000141,53483.550641760005 2024-04-08,23:51:10.000,99,11091245,14605,0,1712620269,12989.350667219995,115.6148250000042,53483.50871904 2024-04-08,23:51:11.000,99,11091272,14565,0,1712620270,12989.34393091,115.64302152000164,53483.48775768 2024-04-08,23:51:12.000,99,11091274,14045,0,1712620271,12989.38434877,115.60777587000484,53483.52269328001 2024-04-08,23:51:13.000,99,11091216,14485,0,1712620272,12989.37761245999,115.62892326000292,53483.48775768 2024-04-08,23:51:14.000,99,11091220,14245,0,1712620273,12989.391085079995,115.62892326000292,53483.54365464001 2024-04-08,23:51:15.000,99,11091275,13885,0,1712620274,12989.370876149995,115.650070650001,53483.56461600001 2024-04-08,23:51:16.000,99,11091295,14445,0,1712620275,12989.431502939995,115.650070650001,53483.51570616 2024-04-08,23:51:17.000,99,11091235,14205,0,1712620276,12989.451711869995,115.65711978000036,53483.571603120006 2024-04-08,23:51:18.000,99,11091235,14685,0,1712620277,12989.4045577,115.63597239000228,53483.54365464001 2024-04-08,23:51:19.000,99,11091216,14165,0,1712620278,12989.4045577,115.63597239000228,53483.55762888 2024-04-08,23:51:20.000,99,11091252,14205,0,1712620279,12989.391085079995,115.66416890999972,53483.58557736 2024-04-08,23:51:21.000,99,11091261,14445,0,1712620280,12989.36413984,115.6853162999978,53483.54365464001 2024-04-08,23:51:22.000,99,11091281,14485,0,1712620281,12989.36413984,115.67121803999908,53483.55762888 2024-04-08,23:51:23.000,99,11091249,14085,0,1712620282,12989.350667219995,115.67121803999908,53483.550641760005 2024-04-08,23:51:24.000,99,11091282,14045,0,1712620283,12989.350667219995,115.67826716999843,53483.53666752 2024-04-08,23:51:25.000,99,11091275,14685,0,1712620284,12989.33719459999,115.67826716999843,53483.5296804 2024-04-08,23:51:26.000,99,11091317,14325,0,1712620285,12989.350667219995,115.69236543000443,53483.49474480001 2024-04-08,23:51:27.000,99,11091197,14525,0,1712620286,12989.330458289995,115.69941456000379,53483.550641760005 2024-04-08,23:51:28.000,99,11091239,14365,0,1712620287,12989.290040429994,115.6853162999978,53483.52269328001 2024-04-08,23:51:29.000,99,11091235,14165,0,1712620288,12989.35740352999,115.69236543000443,53483.571603120006 2024-04-08,23:51:30.000,99,11091228,14565,0,1712620289,12989.37761245999,115.69941456000379,53483.51570616 2024-04-08,23:51:31.000,99,11091310,14805,0,1712620290,12989.31698566999,115.75580759999866,53483.48775768 2024-04-08,23:51:32.000,99,11091259,14445,0,1712620291,12989.310249359994,115.76990586000466,53483.431860720004 2024-04-08,23:51:33.000,99,11091225,14165,0,1712620292,12989.330458289995,115.78400412000337,53483.452822080006 2024-04-08,23:51:34.000,99,11091266,14165,0,1712620293,12989.350667219995,115.79810238000209,53483.41089936 2024-04-08,23:51:35.000,99,11091275,14245,0,1712620294,12989.36413984,115.73466021000058,53483.4598092 2024-04-08,23:51:36.000,99,11091264,14365,0,1712620295,12989.38434877,115.79105325000273,53483.452822080006 2024-04-08,23:51:37.000,99,11091270,14205,0,1712620296,12989.4045577,115.80515151000145,53483.41089936 2024-04-08,23:51:38.000,99,11091281,14805,0,1712620297,12989.36413984,115.81220064000081,53483.42487360001 2024-04-08,23:51:39.000,99,11091241,14245,0,1712620298,12989.38434877,115.84039715999825,53483.431860720004 2024-04-08,23:51:40.000,99,11091263,14125,0,1712620299,12989.36413984,115.84039715999825,53483.42487360001 2024-04-08,23:51:41.000,99,11091285,14725,0,1712620300,12989.391085079995,115.85449542000424,53483.431860720004 2024-04-08,23:51:42.000,99,11091298,14205,0,1712620301,12989.39782138999,115.84039715999825,53483.382950880005 2024-04-08,23:51:43.000,99,11091270,14365,0,1712620302,12989.32372198,115.87564281000232,53483.382950880005 2024-04-08,23:51:44.000,99,11091208,14285,0,1712620303,12989.35740352999,115.91793758999847,53483.35500240001 2024-04-08,23:51:45.000,99,11091276,14325,0,1712620304,12989.350667219995,115.92498671999783,53483.35500240001 2024-04-08,23:51:46.000,99,11091254,14365,0,1712620305,12989.350667219995,115.90383932999976,53483.382950880005 2024-04-08,23:51:47.000,99,11091241,13845,0,1712620306,12989.30351305,115.92498671999783,53483.403912240006 2024-04-08,23:51:48.000,99,11091226,14405,0,1712620307,12989.31698566999,115.87564281000232,53483.39692512001 2024-04-08,23:51:49.000,99,11091272,14085,0,1712620308,12989.36413984,115.91088845999911,53483.41788648 2024-04-08,23:51:50.000,99,11091246,14205,0,1712620309,12989.34393091,115.91088845999911,53483.35500240001 2024-04-08,23:51:51.000,99,11091269,14565,0,1712620310,12989.29677673999,115.8967902000004,53483.36897664 2024-04-08,23:51:52.000,99,11091269,14045,0,1712620311,12989.29677673999,115.91793758999847,53483.30609256001 2024-04-08,23:51:53.000,99,11091271,14085,0,1712620312,12989.27656780999,115.94613411000319,53483.32705392001 2024-04-08,23:51:54.000,99,11091275,14085,0,1712620313,12989.249622569994,115.92498671999783,53483.37596376001 2024-04-08,23:51:55.000,99,11091270,14045,0,1712620314,12989.26309519,115.92498671999783,53483.389938 2024-04-08,23:51:56.000,99,11091253,14525,0,1712620315,12989.27656780999,115.92498671999783,53483.36198952 2024-04-08,23:51:57.000,99,11091256,14405,0,1712620316,12989.28330412,115.9602323700019,53483.382950880005 2024-04-08,23:51:58.000,99,11091264,14085,0,1712620317,12989.249622569994,115.93203585000447,53483.3200668 2024-04-08,23:51:59.000,99,11091305,14165,0,1712620318,12989.26309519,115.91088845999911,53483.34801528 2024-04-08,23:52:00.000,99,11091221,13805,0,1712620319,12989.25635887999,115.88974107000104,53483.36198952 2024-04-08,23:52:01.000,99,11091260,14325,0,1712620320,12989.249622569994,115.8615445500036,53483.43884784 2024-04-08,23:52:02.000,99,11091284,14325,0,1712620321,12989.25635887999,115.84744629000488,53483.431860720004 2024-04-08,23:52:03.000,99,11091234,14405,0,1712620322,12989.242886259999,115.79105325000273,53483.41089936 2024-04-08,23:52:04.000,99,11091282,14245,0,1712620323,12989.26309519,115.74170933999994,53483.431860720004 2024-04-08,23:52:05.000,99,11091214,14125,0,1712620324,12989.25635887999,115.72056195000187,53483.389938 2024-04-08,23:52:06.000,99,11091284,14605,0,1712620325,12989.242886259999,115.67826716999843,53483.43884784 2024-04-08,23:52:07.000,99,11091312,14245,0,1712620326,12989.23614994999,115.69236543000443,53483.36897664 2024-04-08,23:52:08.000,99,11091219,13965,0,1712620327,12989.23614994999,115.63597239000228,53483.389938 2024-04-08,23:52:09.000,99,11091219,14045,0,1712620328,12989.29677673999,115.62892326000292,53483.431860720004 2024-04-08,23:52:10.000,99,11091220,14245,0,1712620329,12989.28330412,115.62187413000356,53483.452822080006 2024-04-08,23:52:11.000,99,11091278,14045,0,1712620330,12989.28330412,115.6148250000042,53483.41788648 2024-04-08,23:52:12.000,99,11091244,14205,0,1712620331,12989.310249359994,115.58662847999949,53483.39692512001 2024-04-08,23:52:13.000,99,11091296,14005,0,1712620332,12989.31698566999,115.60072673999821,53483.34102816 2024-04-08,23:52:14.000,99,11091241,13725,0,1712620333,12989.30351305,115.60072673999821,53483.382950880005 2024-04-08,23:52:15.000,99,11091256,14205,0,1712620334,12989.31698566999,115.6148250000042,53483.389938 2024-04-08,23:52:16.000,99,11091305,14205,0,1712620335,12989.32372198,115.60072673999821,53483.41089936 2024-04-08,23:52:17.000,99,11091237,14525,0,1712620336,12989.34393091,115.6148250000042,53483.37596376001 2024-04-08,23:52:18.000,99,11091240,14325,0,1712620337,12989.32372198,115.60777587000484,53483.35500240001 2024-04-08,23:52:19.000,99,11091265,13965,0,1712620338,12989.350667219995,115.63597239000228,53483.36198952 2024-04-08,23:52:20.000,99,11091244,14085,0,1712620339,12989.330458289995,115.650070650001,53483.389938 2024-04-08,23:52:21.000,99,11091249,14365,0,1712620340,12989.34393091,115.67121803999908,53483.34801528 2024-04-08,23:52:22.000,99,11091274,14045,0,1712620341,12989.370876149995,115.67826716999843,53483.42487360001 2024-04-08,23:52:23.000,99,11091253,14365,0,1712620342,12989.39782138999,115.6853162999978,53483.47378344001 2024-04-08,23:52:24.000,99,11091218,13965,0,1712620343,12989.37761245999,115.6853162999978,53483.4598092 2024-04-08,23:52:25.000,99,11091242,14245,0,1712620344,12989.370876149995,115.69236543000443,53483.403912240006 2024-04-08,23:52:26.000,99,11091302,14085,0,1712620345,12989.35740352999,115.7135128200025,53483.36897664 2024-04-08,23:52:27.000,99,11091231,13525,0,1712620346,12989.4045577,115.7135128200025,53483.43884784 2024-04-08,23:52:28.000,99,11091226,14285,0,1712620347,12989.39782138999,115.70646369000315,53483.41788648 2024-04-08,23:52:29.000,99,11091257,14165,0,1712620348,12989.42476663,115.69236543000443,53483.41089936 2024-04-08,23:52:30.000,99,11091268,14485,0,1712620349,12989.431502939995,115.69236543000443,53483.452822080006 2024-04-08,23:52:31.000,99,11091262,14165,0,1712620350,12989.43823924999,115.6853162999978,53483.43884784 2024-04-08,23:52:32.000,99,11091253,14085,0,1712620351,12989.44497556,115.69236543000443,53483.41788648 2024-04-08,23:52:33.000,99,11091277,14285,0,1712620352,12989.46518449,115.67121803999908,53483.41788648 2024-04-08,23:52:34.000,99,11091226,14085,0,1712620353,12989.471920799995,115.6853162999978,53483.431860720004 2024-04-08,23:52:35.000,99,11091232,14085,0,1712620354,12989.49886603999,115.70646369000315,53483.41788648 2024-04-08,23:52:36.000,99,11091265,14325,0,1712620355,12989.52581128,115.66416890999972,53483.431860720004 2024-04-08,23:52:37.000,99,11091284,14485,0,1712620356,12989.552756519995,115.650070650001,53483.382950880005 2024-04-08,23:52:38.000,99,11091272,14205,0,1712620357,12989.54602021,115.66416890999972,53483.382950880005 2024-04-08,23:52:39.000,99,11091238,14045,0,1712620358,12989.58643807,115.62892326000292,53483.431860720004 2024-04-08,23:52:40.000,99,11091255,14365,0,1712620359,12989.58643807,115.66416890999972,53483.452822080006 2024-04-08,23:52:41.000,99,11091312,14405,0,1712620360,12989.593174379996,115.69236543000443,53483.431860720004 2024-04-08,23:52:42.000,99,11091259,14365,0,1712620361,12989.613383309996,115.67826716999843,53483.43884784 2024-04-08,23:52:43.000,99,11091230,14565,0,1712620362,12989.633592239996,115.650070650001,53483.51570616 2024-04-08,23:52:44.000,99,11091251,14365,0,1712620363,12989.64706486,115.65711978000036,53483.4598092 2024-04-08,23:52:45.000,99,11091284,14125,0,1712620364,12989.680746409991,115.650070650001,53483.48077056 2024-04-08,23:52:46.000,99,11091322,14805,0,1712620365,12989.68748272,115.64302152000164,53483.46679632 2024-04-08,23:52:47.000,99,11091271,14565,0,1712620366,12989.68748272,115.66416890999972,53483.49474480001 2024-04-08,23:52:48.000,99,11091211,14645,0,1712620367,12989.680746409991,115.67121803999908,53483.48775768 2024-04-08,23:52:49.000,99,11091247,14565,0,1712620368,12989.68748272,115.64302152000164,53483.46679632 2024-04-08,23:52:50.000,99,11091211,14605,0,1712620369,12989.680746409991,115.67121803999908,53483.48077056 2024-04-08,23:52:51.000,99,11091295,14725,0,1712620370,12989.707691650001,115.66416890999972,53483.54365464001 2024-04-08,23:52:52.000,99,11091277,14485,0,1712620371,12989.721164269991,115.65711978000036,53483.51570616 2024-04-08,23:52:53.000,99,11091296,14445,0,1712620372,12989.721164269991,115.67826716999843,53483.49474480001 2024-04-08,23:52:54.000,99,11091254,14365,0,1712620373,12989.707691650001,115.650070650001,53483.44583496001 2024-04-08,23:52:55.000,99,11091226,14765,0,1712620374,12989.741373199991,115.65711978000036,53483.47378344001 2024-04-08,23:52:56.000,99,11091233,14365,0,1712620375,12989.754845819996,115.67121803999908,53483.4598092 2024-04-08,23:52:57.000,99,11091254,14525,0,1712620376,12989.748109510001,115.6853162999978,53483.48077056 2024-04-08,23:52:58.000,99,11091263,14765,0,1712620377,12989.781791059992,115.69941456000379,53483.47378344001 2024-04-08,23:52:59.000,99,11091235,14205,0,1712620378,12989.775054749996,115.70646369000315,53483.46679632 2024-04-08,23:53:00.000,99,11091240,14485,0,1712620379,12989.788527370001,115.70646369000315,53483.49474480001 2024-04-08,23:53:01.000,99,11091287,14325,0,1712620380,12989.815472609997,115.6853162999978,53483.48077056 2024-04-08,23:53:02.000,99,11091275,14325,0,1712620381,12989.788527370001,115.73466021000058,53483.4598092 2024-04-08,23:53:03.000,99,11091225,14405,0,1712620382,12989.815472609997,115.72761108000122,53483.48775768 2024-04-08,23:53:04.000,99,11091208,14205,0,1712620383,12989.828945230001,115.67826716999843,53483.48077056 2024-04-08,23:53:05.000,99,11091250,14445,0,1712620384,12989.842417849992,115.70646369000315,53483.501731920005 2024-04-08,23:53:06.000,99,11091224,14525,0,1712620385,12989.822208919992,115.69236543000443,53483.48775768 2024-04-08,23:53:07.000,99,11091227,14925,0,1712620386,12989.801999989992,115.65711978000036,53483.452822080006 2024-04-08,23:53:08.000,99,11091255,14765,0,1712620387,12989.815472609997,115.7135128200025,53483.48077056 2024-04-08,23:53:09.000,99,11091250,14325,0,1712620388,12989.808736300001,115.67121803999908,53483.47378344001 2024-04-08,23:53:10.000,99,11091221,14565,0,1712620389,12989.822208919992,115.70646369000315,53483.55762888 2024-04-08,23:53:11.000,99,11091216,14725,0,1712620390,12989.801999989992,115.69236543000443,53483.46679632 2024-04-08,23:53:12.000,99,11091258,14725,0,1712620391,12989.835681539997,115.67826716999843,53483.44583496001 2024-04-08,23:53:13.000,99,11091251,14885,0,1712620392,12989.835681539997,115.67826716999843,53483.501731920005 2024-04-08,23:53:14.000,99,11091238,14525,0,1712620393,12989.815472609997,115.67121803999908,53483.43884784 2024-04-08,23:53:15.000,99,11091236,14925,0,1712620394,12989.828945230001,115.66416890999972,53483.52269328001 2024-04-08,23:53:16.000,99,11091263,14525,0,1712620395,12989.835681539997,115.67121803999908,53483.48077056 2024-04-08,23:53:17.000,99,11091292,14365,0,1712620396,12989.842417849992,115.67826716999843,53483.48775768 2024-04-08,23:53:18.000,99,11091283,14645,0,1712620397,12989.849154160001,115.69236543000443,53483.54365464001 2024-04-08,23:53:19.000,99,11091236,14525,0,1712620398,12989.896308329997,115.6853162999978,53483.48077056 2024-04-08,23:53:20.000,99,11091285,14885,0,1712620399,12989.855890469997,115.72056195000187,53483.571603120006 2024-04-08,23:53:21.000,99,11091221,14885,0,1712620400,12989.896308329997,115.67826716999843,53483.5296804 2024-04-08,23:53:22.000,99,11091257,14405,0,1712620401,12989.909780950002,115.69236543000443,53483.571603120006 2024-04-08,23:53:23.000,99,11091249,14405,0,1712620402,12989.963671429992,115.69941456000379,53483.53666752 2024-04-08,23:53:24.000,99,11091239,14565,0,1712620403,12989.943462499992,115.70646369000315,53483.60653872 2024-04-08,23:53:25.000,99,11091192,14405,0,1712620404,12989.963671429992,115.72056195000187,53483.57859024 2024-04-08,23:53:26.000,99,11091251,14685,0,1712620405,12989.997352979997,115.74170933999994,53483.64147432001 2024-04-08,23:53:27.000,99,11091223,14525,0,1712620406,12990.004089289992,115.74170933999994,53483.55762888 2024-04-08,23:53:28.000,99,11091277,14645,0,1712620407,12989.983880359992,115.72056195000187,53483.57859024 2024-04-08,23:53:29.000,99,11091238,14965,0,1712620408,12990.071452390002,115.7135128200025,53483.58557736 2024-04-08,23:53:30.000,99,11091223,14685,0,1712620409,12990.084925009993,115.70646369000315,53483.571603120006 2024-04-08,23:53:31.000,99,11091257,14565,0,1712620410,12990.084925009993,115.70646369000315,53483.6344872 2024-04-08,23:53:32.000,99,11091223,15045,0,1712620411,12990.105133939993,115.6853162999978,53483.60653872 2024-04-08,23:53:33.000,99,11091255,14765,0,1712620412,12990.125342869993,115.6853162999978,53483.620512960006 2024-04-08,23:53:34.000,99,11091293,14685,0,1712620413,12990.091661320002,115.66416890999972,53483.599551600004 2024-04-08,23:53:35.000,99,11091236,14525,0,1712620414,12990.105133939993,115.650070650001,53483.669422800005 2024-04-08,23:53:36.000,99,11091286,14325,0,1712620415,12990.125342869993,115.650070650001,53483.58557736 2024-04-08,23:53:37.000,99,11091200,14965,0,1712620416,12990.071452390002,115.63597239000228,53483.6344872 2024-04-08,23:53:38.000,99,11091198,14565,0,1712620417,12990.037770839997,115.59367760999885,53483.66243568001 2024-04-08,23:53:39.000,99,11091263,14845,0,1712620418,12990.078188699998,115.6148250000042,53483.61352584001 2024-04-08,23:53:40.000,99,11091253,14325,0,1712620419,12990.044507149993,115.62892326000292,53483.64147432001 2024-04-08,23:53:41.000,99,11091255,14525,0,1712620420,12990.057979769997,115.62187413000356,53483.62750008 2024-04-08,23:53:42.000,99,11091262,14405,0,1712620421,12990.037770839997,115.62892326000292,53483.599551600004 2024-04-08,23:53:43.000,99,11091225,14765,0,1712620422,12990.017561909997,115.63597239000228,53483.60653872 2024-04-08,23:53:44.000,99,11091262,14725,0,1712620423,12990.017561909997,115.67826716999843,53483.59256448001 2024-04-08,23:53:45.000,99,11091259,14885,0,1712620424,12990.031034530002,115.650070650001,53483.620512960006 2024-04-08,23:53:46.000,99,11091255,14725,0,1712620425,12990.031034530002,115.69236543000443,53483.60653872 2024-04-08,23:53:47.000,99,11091264,14445,0,1712620426,12990.057979769997,115.66416890999972,53483.67640992 2024-04-08,23:53:48.000,99,11091274,14445,0,1712620427,12990.071452390002,115.67826716999843,53483.61352584001 2024-04-08,23:53:49.000,99,11091245,14805,0,1712620428,12990.118606559998,115.69236543000443,53483.56461600001 2024-04-08,23:53:50.000,99,11091274,14725,0,1712620429,12990.138815489998,115.69236543000443,53483.64147432001 2024-04-08,23:53:51.000,99,11091267,14685,0,1712620430,12990.125342869993,115.69236543000443,53483.669422800005 2024-04-08,23:53:52.000,99,11091299,14605,0,1712620431,12990.118606559998,115.67121803999908,53483.62750008 2024-04-08,23:53:53.000,99,11091252,14285,0,1712620432,12990.185969659993,115.63597239000228,53483.59256448001 2024-04-08,23:53:54.000,99,11091225,14685,0,1712620433,12990.192705969988,115.64302152000164,53483.66243568001 2024-04-08,23:53:55.000,99,11091286,14605,0,1712620434,12990.239860139998,115.59367760999885,53483.61352584001 2024-04-08,23:53:56.000,99,11091254,14565,0,1712620435,12990.260069069998,115.62187413000356,53483.66243568001 2024-04-08,23:53:57.000,99,11091244,14565,0,1712620436,12990.266805379993,115.5513828300027,53483.64147432001 2024-04-08,23:53:58.000,99,11091290,14725,0,1712620437,12990.266805379993,115.50908804999926,53483.60653872 2024-04-08,23:53:59.000,99,11091267,14725,0,1712620438,12990.293750619989,115.49498979000055,53483.599551600004 2024-04-08,23:54:00.000,99,11091247,14605,0,1712620439,12990.287014309994,115.44564587999776,53483.62750008 2024-04-08,23:54:01.000,99,11091296,14365,0,1712620440,12990.300486929998,115.4385967499984,53483.64147432001 2024-04-08,23:54:02.000,99,11091255,14805,0,1712620441,12990.273541689989,115.4385967499984,53483.669422800005 2024-04-08,23:54:03.000,99,11091255,14405,0,1712620442,12990.300486929998,115.41744936000032,53483.64147432001 2024-04-08,23:54:04.000,99,11091311,14605,0,1712620443,12990.260069069998,115.38220371000352,53483.64846144 2024-04-08,23:54:05.000,99,11091270,14525,0,1712620444,12990.212914899988,115.4033511000016,53483.66243568001 2024-04-08,23:54:06.000,99,11091241,14605,0,1712620445,12990.233123829988,115.41040023000096,53483.62750008 2024-04-08,23:54:07.000,99,11091269,15045,0,1712620446,12990.206178589993,115.39630197000224,53483.6344872 2024-04-08,23:54:08.000,99,11091220,14325,0,1712620447,12990.212914899988,115.43154761999904,53483.64147432001 2024-04-08,23:54:09.000,99,11091296,14565,0,1712620448,12990.219651209998,115.43154761999904,53483.66243568001 2024-04-08,23:54:10.000,99,11091266,14325,0,1712620449,12990.226387519993,115.45974414000375,53483.669422800005 2024-04-08,23:54:11.000,99,11091264,14405,0,1712620450,12990.253332759989,115.48089153000183,53483.69038416001 2024-04-08,23:54:12.000,99,11091263,14365,0,1712620451,12990.287014309994,115.53023544000462,53483.64147432001 2024-04-08,23:54:13.000,99,11091289,14645,0,1712620452,12990.313959549989,115.50908804999926,53483.620512960006 2024-04-08,23:54:14.000,99,11091289,14285,0,1712620453,12990.361113719999,115.60777587000484,53483.66243568001 2024-04-08,23:54:15.000,99,11091296,14725,0,1712620454,12990.408267889994,115.60777587000484,53483.69737128 2024-04-08,23:54:16.000,99,11091271,14445,0,1712620455,12990.428476819994,115.63597239000228,53483.66243568001 2024-04-08,23:54:17.000,99,11091275,14765,0,1712620456,12990.49583991999,115.6853162999978,53483.69737128 2024-04-08,23:54:18.000,99,11091266,14845,0,1712620457,12990.509312539994,115.69941456000379,53483.64846144 2024-04-08,23:54:19.000,99,11091300,14685,0,1712620458,12990.57667563999,115.72761108000122,53483.66243568001 2024-04-08,23:54:20.000,99,11091314,14365,0,1712620459,12990.61709349999,115.73466021000058,53483.620512960006 2024-04-08,23:54:21.000,99,11091274,14525,0,1712620460,12990.62382981,115.73466021000058,53483.62750008 2024-04-08,23:54:22.000,99,11091253,14605,0,1712620461,12990.63730242999,115.7135128200025,53483.65544856 2024-04-08,23:54:23.000,99,11091276,14525,0,1712620462,12990.6844566,115.7135128200025,53483.669422800005 2024-04-08,23:54:24.000,99,11091317,14765,0,1712620463,12990.72487446,115.69236543000443,53483.69737128 2024-04-08,23:54:25.000,99,11091313,15165,0,1712620464,12990.70466553,115.66416890999972,53483.67640992 2024-04-08,23:54:26.000,99,11091248,14725,0,1712620465,12990.691192909995,115.58662847999949,53483.74628112 2024-04-08,23:54:27.000,99,11091283,14565,0,1712620466,12990.67772028999,115.57957935000013,53483.7742296 2024-04-08,23:54:28.000,99,11091232,14485,0,1712620467,12990.66424767,115.53023544000462,53483.767242480004 2024-04-08,23:54:29.000,99,11091248,14365,0,1712620468,12990.63730242999,115.48089153000183,53483.83012656001 2024-04-08,23:54:30.000,99,11091269,14645,0,1712620469,12990.650775049995,115.43154761999904,53483.837113680005 2024-04-08,23:54:31.000,99,11091237,14885,0,1712620470,12990.59688456999,115.38925284000288,53483.82313944 2024-04-08,23:54:32.000,99,11091261,14645,0,1712620471,12990.590148259995,115.34695805999945,53483.788203840006 2024-04-08,23:54:33.000,99,11091243,14565,0,1712620472,12990.54299409,115.28351588999794,53483.81615232 2024-04-08,23:54:34.000,99,11091304,14645,0,1712620473,12990.49583991999,115.26941762999923,53483.82313944 2024-04-08,23:54:35.000,99,11091293,14565,0,1712620474,12990.4823673,115.26236849999987,53483.85108792 2024-04-08,23:54:36.000,99,11091310,14845,0,1712620475,12990.49583991999,115.26941762999923,53483.85108792 2024-04-08,23:54:37.000,99,11091269,14445,0,1712620476,12990.47563098999,115.26236849999987,53483.87204928 2024-04-08,23:54:38.000,99,11091301,14365,0,1712620477,12990.441949439999,115.28351588999794,53483.85108792 2024-04-08,23:54:39.000,99,11091302,14605,0,1712620478,12990.441949439999,115.32581067000137,53483.85807504001 2024-04-08,23:54:40.000,99,11091280,14725,0,1712620479,12990.43521312999,115.35400718999881,53483.87903640001 2024-04-08,23:54:41.000,99,11091293,14405,0,1712620480,12990.428476819994,115.39630197000224,53483.89301064 2024-04-08,23:54:42.000,99,11091295,14565,0,1712620481,12990.41500419999,115.41744936000032,53483.85807504001 2024-04-08,23:54:43.000,99,11091221,14405,0,1712620482,12990.388058959994,115.45269501000439,53483.85108792 2024-04-08,23:54:44.000,99,11091233,14285,0,1712620483,12990.41500419999,115.50908804999926,53483.85108792 2024-04-08,23:54:45.000,99,11091272,14525,0,1712620484,12990.462158369999,115.57253022000077,53483.85108792 2024-04-08,23:54:46.000,99,11091250,14245,0,1712620485,12990.47563098999,115.56548109000141,53483.85807504001 2024-04-08,23:54:47.000,99,11091253,14445,0,1712620486,12990.53625777999,115.63597239000228,53483.85807504001 2024-04-08,23:54:48.000,99,11091273,14445,0,1712620487,12990.58341195,115.6853162999978,53483.8441008 2024-04-08,23:54:49.000,99,11091290,14605,0,1712620488,12990.60362088,115.67826716999843,53483.92095912 2024-04-08,23:54:50.000,99,11091261,14405,0,1712620489,12990.66424767,115.67826716999843,53483.906984880006 2024-04-08,23:54:51.000,99,11091243,14405,0,1712620490,12990.711401839995,115.69941456000379,53483.934933360004 2024-04-08,23:54:52.000,99,11091267,14445,0,1712620491,12990.74508339,115.72761108000122,53483.94192048 2024-04-08,23:54:53.000,99,11091246,14205,0,1712620492,12990.76529232,115.70646369000315,53483.92095912 2024-04-08,23:54:54.000,99,11091312,14365,0,1712620493,12990.812446489996,115.69236543000443,53483.89999776001 2024-04-08,23:54:55.000,99,11091264,14645,0,1712620494,12990.852864349996,115.70646369000315,53483.934933360004 2024-04-08,23:54:56.000,99,11091253,14045,0,1712620495,12990.86633697,115.6853162999978,53483.94192048 2024-04-08,23:54:57.000,99,11091252,14165,0,1712620496,12990.859600659991,115.6853162999978,53483.89999776001 2024-04-08,23:54:58.000,99,11091307,14405,0,1712620497,12990.893282209996,115.650070650001,53483.96288184 2024-04-08,23:54:59.000,99,11091269,14845,0,1712620498,12990.90675483,115.62892326000292,53483.94890760001 2024-04-08,23:55:00.000,99,11091251,14045,0,1712620499,12990.960645309991,115.6148250000042,53483.934933360004 2024-04-08,23:55:01.000,99,11091305,14605,0,1712620500,12990.933700069996,115.56548109000141,53483.97685608001 2024-04-08,23:55:02.000,99,11091221,14565,0,1712620501,12990.933700069996,115.50908804999926,53483.9838432 2024-04-08,23:55:03.000,99,11091247,14525,0,1712620502,12990.920227449991,115.5020389199999,53483.96986896 2024-04-08,23:55:04.000,99,11091252,14565,0,1712620503,12990.926963760001,115.48089153000183,53484.053714400005 2024-04-08,23:55:05.000,99,11091275,14125,0,1712620504,12990.926963760001,115.41744936000032,53484.004804560005 2024-04-08,23:55:06.000,99,11091295,14485,0,1712620505,12990.90675483,115.39630197000224,53484.04672728001 2024-04-08,23:55:07.000,99,11091262,14325,0,1712620506,12990.920227449991,115.36105631999817,53484.06070152 2024-04-08,23:55:08.000,99,11091234,14485,0,1712620507,12990.84612804,115.31876154000201,53484.03275304 2024-04-08,23:55:09.000,99,11091287,14245,0,1712620508,12990.86633697,115.31171241000266,53484.053714400005 2024-04-08,23:55:10.000,99,11091270,14485,0,1712620509,12990.792237559996,115.28351588999794,53484.053714400005 2024-04-08,23:55:11.000,99,11091252,14405,0,1712620510,12990.74508339,115.31876154000201,53484.06768864001 2024-04-08,23:55:12.000,99,11091377,14205,0,1712620511,12990.71813814999,115.32581067000137,53484.06070152 2024-04-08,23:55:13.000,99,11091231,14445,0,1712620512,12990.71813814999,115.34695805999945,53484.08166288 2024-04-08,23:55:14.000,99,11091264,14885,0,1712620513,12990.74508339,115.3681054500048,53484.11659848001 2024-04-08,23:55:15.000,99,11091285,14205,0,1712620514,12990.691192909995,115.39630197000224,53484.074675760006 2024-04-08,23:55:16.000,99,11091235,14645,0,1712620515,12990.6844566,115.43154761999904,53484.0187788 2024-04-08,23:55:17.000,99,11091281,14365,0,1712620516,12990.670983979995,115.48089153000183,53484.01179168 2024-04-08,23:55:18.000,99,11091226,14365,0,1712620517,12990.65751135999,115.57957935000013,53483.9838432 2024-04-08,23:55:19.000,99,11091284,14765,0,1712620518,12990.630566119995,115.55843196000205,53484.01179168 2024-04-08,23:55:20.000,99,11091242,14245,0,1712620519,12990.650775049995,115.62187413000356,53484.053714400005 2024-04-08,23:55:21.000,99,11091208,14485,0,1712620520,12990.63730242999,115.67121803999908,53484.0187788 2024-04-08,23:55:22.000,99,11091275,14605,0,1712620521,12990.691192909995,115.70646369000315,53483.96986896 2024-04-08,23:55:23.000,99,11091222,14605,0,1712620522,12990.691192909995,115.72761108000122,53483.92794624001 2024-04-08,23:55:24.000,99,11091235,14285,0,1712620523,12990.69792921999,115.74170933999994,53483.955894720006 2024-04-08,23:55:25.000,99,11091267,14405,0,1712620524,12990.772028629995,115.74170933999994,53483.96288184 2024-04-08,23:55:26.000,99,11091252,14565,0,1712620525,12990.76529232,115.72056195000187,53483.97685608001 2024-04-08,23:55:27.000,99,11091252,14125,0,1712620526,12990.772028629995,115.74170933999994,53483.94890760001 2024-04-08,23:55:28.000,99,11091309,14045,0,1712620527,12990.77876493999,115.74170933999994,53484.004804560005 2024-04-08,23:55:29.000,99,11091297,14525,0,1712620528,12990.772028629995,115.72056195000187,53483.97685608001 2024-04-08,23:55:30.000,99,11091246,14565,0,1712620529,12990.80571018,115.67121803999908,53483.94890760001 2024-04-08,23:55:31.000,99,11091237,14365,0,1712620530,12990.832655419996,115.67121803999908,53483.955894720006 2024-04-08,23:55:32.000,99,11091291,14725,0,1712620531,12990.82591911,115.63597239000228,53483.96986896 2024-04-08,23:55:33.000,99,11091219,14485,0,1712620532,12990.82591911,115.6148250000042,53483.97685608001 2024-04-08,23:55:34.000,99,11091288,14645,0,1712620533,12990.81918279999,115.60072673999821,53483.97685608001 2024-04-08,23:55:35.000,99,11091277,14365,0,1712620534,12990.832655419996,115.58662847999949,53483.96288184 2024-04-08,23:55:36.000,99,11091287,14285,0,1712620535,12990.792237559996,115.5513828300027,53483.96986896 2024-04-08,23:55:37.000,99,11091283,14365,0,1712620536,12990.76529232,115.5020389199999,53483.96288184 2024-04-08,23:55:38.000,99,11091275,14725,0,1712620537,12990.73834707999,115.49498979000055,53483.906984880006 2024-04-08,23:55:39.000,99,11091293,14405,0,1712620538,12990.731610769995,115.48089153000183,53483.96986896 2024-04-08,23:55:40.000,99,11091271,14245,0,1712620539,12990.70466553,115.43154761999904,53483.94192048 2024-04-08,23:55:41.000,99,11091240,14445,0,1712620540,12990.6844566,115.4385967499984,53483.9838432 2024-04-08,23:55:42.000,99,11091247,14565,0,1712620541,12990.61709349999,115.41040023000096,53483.906984880006 2024-04-08,23:55:43.000,99,11091269,14605,0,1712620542,12990.59688456999,115.45269501000439,53483.92095912 2024-04-08,23:55:44.000,99,11091291,14645,0,1712620543,12990.56320302,115.42449848999968,53483.96986896 2024-04-08,23:55:45.000,99,11091282,14605,0,1712620544,12990.509312539994,115.45269501000439,53483.92095912 2024-04-08,23:55:46.000,99,11091258,14325,0,1712620545,12990.52278516,115.47384240000247,53483.934933360004 2024-04-08,23:55:47.000,99,11091236,14685,0,1712620546,12990.52278516,115.50908804999926,53483.89999776001 2024-04-08,23:55:48.000,99,11091225,14605,0,1712620547,12990.50257623,115.47384240000247,53483.92095912 2024-04-08,23:55:49.000,99,11091268,14085,0,1712620548,12990.4823673,115.51613717999862,53483.906984880006 2024-04-08,23:55:50.000,99,11091301,14725,0,1712620549,12990.51604884999,115.55843196000205,53483.913972 2024-04-08,23:55:51.000,99,11091245,14485,0,1712620550,12990.56320302,115.57957935000013,53483.913972 2024-04-08,23:55:52.000,99,11091268,14845,0,1712620551,12990.58341195,115.55843196000205,53483.85807504001 2024-04-08,23:55:53.000,99,11091256,14285,0,1712620552,12990.57667563999,115.6148250000042,53483.913972 2024-04-08,23:55:54.000,99,11091295,14445,0,1712620553,12990.57667563999,115.62892326000292,53483.94890760001 2024-04-08,23:55:55.000,99,11091269,14725,0,1712620554,12990.569939329995,115.60777587000484,53483.94890760001 2024-04-08,23:55:56.000,99,11091207,14805,0,1712620555,12990.55646670999,115.67121803999908,53483.85807504001 2024-04-08,23:55:57.000,99,11091257,14645,0,1712620556,12990.549730399995,115.66416890999972,53483.913972 2024-04-08,23:55:58.000,99,11091253,14445,0,1712620557,12990.569939329995,115.66416890999972,53483.886023520005 2024-04-08,23:55:59.000,99,11091247,14445,0,1712620558,12990.590148259995,115.63597239000228,53483.906984880006 2024-04-08,23:56:00.000,99,11091257,14125,0,1712620559,12990.56320302,115.64302152000164,53483.906984880006 2024-04-08,23:56:01.000,99,11091230,14445,0,1712620560,12990.549730399995,115.64302152000164,53483.89301064 2024-04-08,23:56:02.000,99,11091255,14325,0,1712620561,12990.51604884999,115.63597239000228,53483.89301064 2024-04-08,23:56:03.000,99,11091248,14325,0,1712620562,12990.462158369999,115.55843196000205,53483.87903640001 2024-04-08,23:56:04.000,99,11091252,14885,0,1712620563,12990.4823673,115.58662847999949,53483.886023520005 2024-04-08,23:56:05.000,99,11091280,14485,0,1712620564,12990.489103609994,115.53728457000398,53483.886023520005 2024-04-08,23:56:06.000,99,11091270,14645,0,1712620565,12990.468894679994,115.51613717999862,53483.87204928 2024-04-08,23:56:07.000,99,11091297,14765,0,1712620566,12990.448685749994,115.53023544000462,53483.92095912 2024-04-08,23:56:08.000,99,11091205,14365,0,1712620567,12990.381322649999,115.48794066000119,53483.80916520001 2024-04-08,23:56:09.000,99,11091321,14685,0,1712620568,12990.367850029994,115.45974414000375,53483.85108792 2024-04-08,23:56:10.000,99,11091264,14605,0,1712620569,12990.340904789999,115.4385967499984,53483.85108792 2024-04-08,23:56:11.000,99,11091320,14645,0,1712620570,12990.300486929998,115.41744936000032,53483.83012656001 2024-04-08,23:56:12.000,99,11091327,14885,0,1712620571,12990.280277999998,115.41040023000096,53483.87204928 2024-04-08,23:56:13.000,99,11091274,14485,0,1712620572,12990.260069069998,115.39630197000224,53483.87204928 2024-04-08,23:56:14.000,99,11091285,14045,0,1712620573,12990.226387519993,115.38925284000288,53483.81615232 2024-04-08,23:56:15.000,99,11091246,14445,0,1712620574,12990.219651209998,115.38925284000288,53483.78121672001 2024-04-08,23:56:16.000,99,11091247,14325,0,1712620575,12990.206178589993,115.43154761999904,53483.788203840006 2024-04-08,23:56:17.000,99,11091297,14725,0,1712620576,12990.219651209998,115.4033511000016,53483.837113680005 2024-04-08,23:56:18.000,99,11091301,14125,0,1712620577,12990.239860139998,115.41744936000032,53483.81615232 2024-04-08,23:56:19.000,99,11091256,14645,0,1712620578,12990.266805379993,115.39630197000224,53483.82313944 2024-04-08,23:56:20.000,99,11091281,14645,0,1712620579,12990.280277999998,115.39630197000224,53483.80916520001 2024-04-08,23:56:21.000,99,11091242,14605,0,1712620580,12990.287014309994,115.39630197000224,53483.81615232 2024-04-08,23:56:22.000,99,11091265,14525,0,1712620581,12990.287014309994,115.39630197000224,53483.80217808 2024-04-08,23:56:23.000,99,11091229,14365,0,1712620582,12990.260069069998,115.44564587999776,53483.80217808 2024-04-08,23:56:24.000,99,11091258,14565,0,1712620583,12990.280277999998,115.4385967499984,53483.8441008 2024-04-08,23:56:25.000,99,11091267,14565,0,1712620584,12990.313959549989,115.4385967499984,53483.80916520001 2024-04-08,23:56:26.000,99,11091269,14605,0,1712620585,12990.300486929998,115.4385967499984,53483.85807504001 2024-04-08,23:56:27.000,99,11091271,14805,0,1712620586,12990.287014309994,115.45974414000375,53483.837113680005 2024-04-08,23:56:28.000,99,11091251,14605,0,1712620587,12990.246596449993,115.45974414000375,53483.78121672001 2024-04-08,23:56:29.000,99,11091256,14445,0,1712620588,12990.273541689989,115.43154761999904,53483.788203840006 2024-04-08,23:56:30.000,99,11091260,14405,0,1712620589,12990.273541689989,115.41744936000032,53483.788203840006 2024-04-08,23:56:31.000,99,11091208,14525,0,1712620590,12990.293750619989,115.45269501000439,53483.81615232 2024-04-08,23:56:32.000,99,11091285,14445,0,1712620591,12990.253332759989,115.41744936000032,53483.7742296 2024-04-08,23:56:33.000,99,11091291,14525,0,1712620592,12990.253332759989,115.4385967499984,53483.837113680005 2024-04-08,23:56:34.000,99,11091277,14525,0,1712620593,12990.280277999998,115.37515458000416,53483.79519096 2024-04-08,23:56:35.000,99,11091271,14045,0,1712620594,12990.293750619989,115.38220371000352,53483.87204928 2024-04-08,23:56:36.000,99,11091296,14685,0,1712620595,12990.212914899988,115.3681054500048,53483.80217808 2024-04-08,23:56:37.000,99,11091283,14205,0,1712620596,12990.233123829988,115.38220371000352,53483.83012656001 2024-04-08,23:56:38.000,99,11091262,14365,0,1712620597,12990.266805379993,115.3681054500048,53483.8441008 2024-04-08,23:56:39.000,99,11091265,14005,0,1712620598,12990.246596449993,115.3681054500048,53483.8441008 2024-04-08,23:56:40.000,99,11091321,14645,0,1712620599,12990.246596449993,115.31876154000201,53483.8441008 2024-04-08,23:56:41.000,99,11091242,14525,0,1712620600,12990.246596449993,115.33990893000009,53483.80916520001 2024-04-08,23:56:42.000,99,11091250,14565,0,1712620601,12990.253332759989,115.34695805999945,53483.82313944 2024-04-08,23:56:43.000,99,11091235,14365,0,1712620602,12990.212914899988,115.32581067000137,53483.80916520001 2024-04-08,23:56:44.000,99,11091249,14565,0,1712620603,12990.192705969988,115.33285980000073,53483.767242480004 2024-04-08,23:56:45.000,99,11091271,14605,0,1712620604,12990.219651209998,115.35400718999881,53483.81615232 2024-04-08,23:56:46.000,99,11091254,14605,0,1712620605,12990.179233349998,115.33285980000073,53483.82313944 2024-04-08,23:56:47.000,99,11091328,14045,0,1712620606,12990.185969659993,115.33285980000073,53483.837113680005 2024-04-08,23:56:48.000,99,11091233,14845,0,1712620607,12990.159024419998,115.34695805999945,53483.80217808 2024-04-08,23:56:49.000,99,11091257,14205,0,1712620608,12990.179233349998,115.38925284000288,53483.79519096 2024-04-08,23:56:50.000,99,11091218,14525,0,1712620609,12990.172497039988,115.36105631999817,53483.79519096 2024-04-08,23:56:51.000,99,11091261,14685,0,1712620610,12990.132079180003,115.35400718999881,53483.81615232 2024-04-08,23:56:52.000,99,11091301,14605,0,1712620611,12990.172497039988,115.35400718999881,53483.7742296 2024-04-08,23:56:53.000,99,11091329,14645,0,1712620612,12990.172497039988,115.36105631999817,53483.80916520001 2024-04-08,23:56:54.000,99,11091278,14645,0,1712620613,12990.159024419998,115.34695805999945,53483.767242480004 2024-04-08,23:56:55.000,99,11091282,14525,0,1712620614,12990.138815489998,115.33285980000073,53483.788203840006 2024-04-08,23:56:56.000,99,11091254,14805,0,1712620615,12990.165760729993,115.35400718999881,53483.739294000006 2024-04-08,23:56:57.000,99,11091260,14525,0,1712620616,12990.192705969988,115.33990893000009,53483.767242480004 2024-04-08,23:56:58.000,99,11091252,14565,0,1712620617,12990.165760729993,115.32581067000137,53483.74628112 2024-04-08,23:56:59.000,99,11091283,14445,0,1712620618,12990.199442279998,115.36105631999817,53483.73230688001 2024-04-08,23:57:00.000,99,11091264,14645,0,1712620619,12990.199442279998,115.3681054500048,53483.788203840006 2024-04-08,23:57:01.000,99,11091230,14885,0,1712620620,12990.246596449993,115.3681054500048,53483.75326824 2024-04-08,23:57:02.000,99,11091242,14605,0,1712620621,12990.266805379993,115.38220371000352,53483.7742296 2024-04-08,23:57:03.000,99,11091288,14365,0,1712620622,12990.280277999998,115.3681054500048,53483.80217808 2024-04-08,23:57:04.000,99,11091277,14445,0,1712620623,12990.280277999998,115.38925284000288,53483.79519096 2024-04-08,23:57:05.000,99,11091254,14645,0,1712620624,12990.280277999998,115.39630197000224,53483.83012656001 2024-04-08,23:57:06.000,99,11091280,14405,0,1712620625,12990.287014309994,115.38925284000288,53483.79519096 2024-04-08,23:57:07.000,99,11091303,14365,0,1712620626,12990.280277999998,115.38925284000288,53483.82313944 2024-04-08,23:57:08.000,99,11091276,14525,0,1712620627,12990.313959549989,115.4385967499984,53483.837113680005 2024-04-08,23:57:09.000,99,11091247,14285,0,1712620628,12990.327432169994,115.44564587999776,53483.82313944 2024-04-08,23:57:10.000,99,11091263,14605,0,1712620629,12990.320695859999,115.4033511000016,53483.83012656001 2024-04-08,23:57:11.000,99,11091276,14725,0,1712620630,12990.374586339989,115.38925284000288,53483.87204928 2024-04-08,23:57:12.000,99,11091283,14645,0,1712620631,12990.307223239994,115.43154761999904,53483.886023520005 2024-04-08,23:57:13.000,99,11091271,14845,0,1712620632,12990.334168479989,115.41744936000032,53483.837113680005 2024-04-08,23:57:14.000,99,11091256,14565,0,1712620633,12990.340904789999,115.3681054500048,53483.89301064 2024-04-08,23:57:15.000,99,11091241,14525,0,1712620634,12990.327432169994,115.34695805999945,53483.87204928 2024-04-08,23:57:16.000,99,11091276,14445,0,1712620635,12990.313959549989,115.3681054500048,53483.913972 2024-04-08,23:57:17.000,99,11091252,14765,0,1712620636,12990.320695859999,115.37515458000416,53483.85807504001 2024-04-08,23:57:18.000,99,11091305,14565,0,1712620637,12990.334168479989,115.37515458000416,53483.87903640001 2024-04-08,23:57:19.000,99,11091255,14525,0,1712620638,12990.327432169994,115.34695805999945,53483.87204928 2024-04-08,23:57:20.000,99,11091296,14205,0,1712620639,12990.320695859999,115.33990893000009,53483.906984880006 2024-04-08,23:57:21.000,99,11091250,14805,0,1712620640,12990.307223239994,115.41744936000032,53483.886023520005 2024-04-08,23:57:22.000,99,11091250,14645,0,1712620641,12990.260069069998,115.43154761999904,53483.886023520005 2024-04-08,23:57:23.000,99,11091275,14525,0,1712620642,12990.293750619989,115.41040023000096,53483.89301064 2024-04-08,23:57:24.000,99,11091226,14845,0,1712620643,12990.327432169994,115.45269501000439,53483.85108792 2024-04-08,23:57:25.000,99,11091284,14285,0,1712620644,12990.320695859999,115.42449848999968,53483.837113680005 2024-04-08,23:57:26.000,99,11091233,14565,0,1712620645,12990.327432169994,115.50908804999926,53483.886023520005 2024-04-08,23:57:27.000,99,11091233,14685,0,1712620646,12990.361113719999,115.53728457000398,53483.85108792 2024-04-08,23:57:28.000,99,11091274,14525,0,1712620647,12990.388058959994,115.56548109000141,53483.886023520005 2024-04-08,23:57:29.000,99,11091212,14805,0,1712620648,12990.421740509999,115.55843196000205,53483.89301064 2024-04-08,23:57:30.000,99,11091225,14725,0,1712620649,12990.41500419999,115.60777587000484,53483.837113680005 2024-04-08,23:57:31.000,99,11091293,14605,0,1712620650,12990.462158369999,115.64302152000164,53483.87903640001 2024-04-08,23:57:32.000,99,11091253,14205,0,1712620651,12990.509312539994,115.67826716999843,53483.86506216 2024-04-08,23:57:33.000,99,11091293,14485,0,1712620652,12990.52278516,115.72056195000187,53483.85807504001 2024-04-08,23:57:34.000,99,11091260,14525,0,1712620653,12990.54299409,115.76285672999802,53483.8441008 2024-04-08,23:57:35.000,99,11091278,14725,0,1712620654,12990.549730399995,115.80515151000145,53483.8441008 2024-04-08,23:57:36.000,99,11091289,14925,0,1712620655,12990.590148259995,115.80515151000145,53483.87903640001 2024-04-08,23:57:37.000,99,11091239,14565,0,1712620656,12990.630566119995,115.80515151000145,53483.85807504001 2024-04-08,23:57:38.000,99,11091288,14325,0,1712620657,12990.59688456999,115.79105325000273,53483.85108792 2024-04-08,23:57:39.000,99,11091235,14565,0,1712620658,12990.62382981,115.77695499000401,53483.89301064 2024-04-08,23:57:40.000,99,11091216,14685,0,1712620659,12990.62382981,115.77695499000401,53483.87204928 2024-04-08,23:57:41.000,99,11091289,14725,0,1712620660,12990.650775049995,115.74170933999994,53483.886023520005 2024-04-08,23:57:42.000,99,11091230,14205,0,1712620661,12990.670983979995,115.70646369000315,53483.913972 2024-04-08,23:57:43.000,99,11091274,14205,0,1712620662,12990.63730242999,115.67826716999843,53483.92095912 2024-04-08,23:57:44.000,99,11091259,14565,0,1712620663,12990.63730242999,115.64302152000164,53483.94192048 2024-04-08,23:57:45.000,99,11091258,14925,0,1712620664,12990.630566119995,115.59367760999885,53483.96288184 2024-04-08,23:57:46.000,99,11091258,14605,0,1712620665,12990.62382981,115.57253022000077,53483.99083032 2024-04-08,23:57:47.000,99,11091246,14845,0,1712620666,12990.610357189995,115.53023544000462,53484.01179168 2024-04-08,23:57:48.000,99,11091339,14445,0,1712620667,12990.59688456999,115.48794066000119,53483.99781744001 2024-04-08,23:57:49.000,99,11091266,14445,0,1712620668,12990.57667563999,115.48089153000183,53483.97685608001 2024-04-08,23:57:50.000,99,11091241,14365,0,1712620669,12990.549730399995,115.48089153000183,53483.96986896 2024-04-08,23:57:51.000,99,11091295,14565,0,1712620670,12990.55646670999,115.44564587999776,53483.96986896 2024-04-08,23:57:52.000,99,11091284,14445,0,1712620671,12990.569939329995,115.46679327000311,53483.96986896 2024-04-08,23:57:53.000,99,11091313,14565,0,1712620672,12990.53625777999,115.44564587999776,53483.96986896 2024-04-08,23:57:54.000,99,11091293,14365,0,1712620673,12990.53625777999,115.48794066000119,53483.9838432 2024-04-08,23:57:55.000,99,11091229,14445,0,1712620674,12990.549730399995,115.49498979000055,53483.97685608001 2024-04-08,23:57:56.000,99,11091294,14205,0,1712620675,12990.549730399995,115.5020389199999,53483.9838432 2024-04-08,23:57:57.000,99,11091251,14725,0,1712620676,12990.54299409,115.52318630999798,53483.96288184 2024-04-08,23:57:58.000,99,11091254,14485,0,1712620677,12990.58341195,115.52318630999798,53483.913972 2024-04-08,23:57:59.000,99,11091203,14685,0,1712620678,12990.59688456999,115.53728457000398,53483.955894720006 2024-04-08,23:58:00.000,99,11091233,14805,0,1712620679,12990.64403874,115.53728457000398,53483.99083032 2024-04-08,23:58:01.000,99,11091275,14765,0,1712620680,12990.64403874,115.57957935000013,53483.934933360004 2024-04-08,23:58:02.000,99,11091261,14805,0,1712620681,12990.71813814999,115.62187413000356,53484.0187788 2024-04-08,23:58:03.000,99,11091294,15085,0,1712620682,12990.731610769995,115.65711978000036,53483.96288184 2024-04-08,23:58:04.000,99,11091265,14645,0,1712620683,12990.73834707999,115.65711978000036,53484.0187788 2024-04-08,23:58:05.000,99,11091268,14805,0,1712620684,12990.78550125,115.650070650001,53483.9838432 2024-04-08,23:58:06.000,99,11091301,14365,0,1712620685,12990.80571018,115.67121803999908,53483.94192048 2024-04-08,23:58:07.000,99,11091250,14605,0,1712620686,12990.86633697,115.67826716999843,53483.99781744001 2024-04-08,23:58:08.000,99,11091276,14485,0,1712620687,12990.83939172999,115.65711978000036,53483.934933360004 2024-04-08,23:58:09.000,99,11091240,14845,0,1712620688,12990.859600659991,115.67121803999908,53483.96986896 2024-04-08,23:58:10.000,99,11091276,14565,0,1712620689,12990.90675483,115.650070650001,53483.96986896 2024-04-08,23:58:11.000,99,11091328,14245,0,1712620690,12990.933700069996,115.64302152000164,53483.9838432 2024-04-08,23:58:12.000,99,11091298,14805,0,1712620691,12990.947172690001,115.65711978000036,53483.934933360004 2024-04-08,23:58:13.000,99,11091261,14805,0,1712620692,12990.933700069996,115.6148250000042,53483.934933360004 2024-04-08,23:58:14.000,99,11091310,14405,0,1712620693,12990.953908999996,115.60777587000484,53483.955894720006 2024-04-08,23:58:15.000,99,11091297,14525,0,1712620694,12990.947172690001,115.57253022000077,53483.934933360004 2024-04-08,23:58:16.000,99,11091282,14565,0,1712620695,12990.926963760001,115.5513828300027,53483.89999776001 2024-04-08,23:58:17.000,99,11091250,14565,0,1712620696,12990.953908999996,115.49498979000055,53483.96288184 2024-04-08,23:58:18.000,99,11091283,14765,0,1712620697,12990.940436379991,115.45269501000439,53483.913972 2024-04-08,23:58:19.000,99,11091258,14605,0,1712620698,12991.001063169992,115.44564587999776,53483.97685608001 2024-04-08,23:58:20.000,99,11091306,14565,0,1712620699,12990.926963760001,115.43154761999904,53483.913972 2024-04-08,23:58:21.000,99,11091299,14485,0,1712620700,12990.933700069996,115.41744936000032,53483.94192048 2024-04-08,23:58:22.000,99,11091317,14525,0,1712620701,12990.940436379991,115.38925284000288,53483.94890760001 2024-04-08,23:58:23.000,99,11091262,14805,0,1712620702,12990.920227449991,115.38925284000288,53483.934933360004 2024-04-08,23:58:24.000,99,11091305,14645,0,1712620703,12990.913491139996,115.38925284000288,53483.955894720006 2024-04-08,23:58:25.000,99,11091326,14245,0,1712620704,12990.920227449991,115.38925284000288,53483.934933360004 2024-04-08,23:58:26.000,99,11091254,14925,0,1712620705,12990.947172690001,115.38220371000352,53483.96986896 2024-04-08,23:58:27.000,99,11091317,14885,0,1712620706,12990.933700069996,115.3681054500048,53483.955894720006 2024-04-08,23:58:28.000,99,11091276,14765,0,1712620707,12990.933700069996,115.37515458000416,53483.92095912 2024-04-08,23:58:29.000,99,11091242,14325,0,1712620708,12990.879809589991,115.41744936000032,53483.94890760001 2024-04-08,23:58:30.000,99,11091306,14645,0,1712620709,12990.879809589991,115.37515458000416,53483.9838432 2024-04-08,23:58:31.000,99,11091327,14725,0,1712620710,12990.90675483,115.38220371000352,53483.96986896 2024-04-08,23:58:32.000,99,11091266,14645,0,1712620711,12990.873073279996,115.43154761999904,53483.9838432 2024-04-08,23:58:33.000,99,11091272,14485,0,1712620712,12990.873073279996,115.38220371000352,53483.9838432 2024-04-08,23:58:34.000,99,11091307,14845,0,1712620713,12990.873073279996,115.4385967499984,53483.96288184 2024-04-08,23:58:35.000,99,11091294,14405,0,1712620714,12990.852864349996,115.48089153000183,53483.96986896 2024-04-08,23:58:36.000,99,11091263,14765,0,1712620715,12990.86633697,115.49498979000055,53483.9838432 2024-04-08,23:58:37.000,99,11091260,14765,0,1712620716,12990.90675483,115.45269501000439,53483.92794624001 2024-04-08,23:58:38.000,99,11091326,14845,0,1712620717,12990.893282209996,115.4385967499984,53483.96986896 2024-04-08,23:58:39.000,99,11091224,14445,0,1712620718,12990.933700069996,115.46679327000311,53483.99781744001 2024-04-08,23:58:40.000,99,11091323,14605,0,1712620719,12990.920227449991,115.48089153000183,53484.02576592001 2024-04-08,23:58:41.000,99,11091256,14685,0,1712620720,12990.960645309991,115.46679327000311,53483.96986896 2024-04-08,23:58:42.000,99,11091275,14645,0,1712620721,12990.940436379991,115.49498979000055,53483.9838432 2024-04-08,23:58:43.000,99,11091274,14525,0,1712620722,12990.926963760001,115.44564587999776,53483.96288184 2024-04-08,23:58:44.000,99,11091255,14605,0,1712620723,12990.953908999996,115.45974414000375,53484.02576592001 2024-04-08,23:58:45.000,99,11091301,14485,0,1712620724,12990.933700069996,115.46679327000311,53484.01179168 2024-04-08,23:58:46.000,99,11091286,14805,0,1712620725,12990.920227449991,115.44564587999776,53484.03275304 2024-04-08,23:58:47.000,99,11091247,14765,0,1712620726,12990.953908999996,115.42449848999968,53484.02576592001 2024-04-08,23:58:48.000,99,11091224,14645,0,1712620727,12990.967381620001,115.37515458000416,53484.03275304 2024-04-08,23:58:49.000,99,11091240,14925,0,1712620728,12990.947172690001,115.33285980000073,53483.9838432 2024-04-08,23:58:50.000,99,11091248,14605,0,1712620729,12990.940436379991,115.31876154000201,53484.03275304 2024-04-08,23:58:51.000,99,11091213,14605,0,1712620730,12990.947172690001,115.31876154000201,53484.06070152 2024-04-08,23:58:52.000,99,11091278,14685,0,1712620731,12990.987590550001,115.26236849999987,53483.99781744001 2024-04-08,23:58:53.000,99,11091277,14525,0,1712620732,12990.967381620001,115.2553193700005,53484.01179168 2024-04-08,23:58:54.000,99,11091285,14805,0,1712620733,12990.960645309991,115.22712285000307,53484.09563712001 2024-04-08,23:58:55.000,99,11091273,15165,0,1712620734,12990.967381620001,115.18482806999964,53484.06070152 2024-04-08,23:58:56.000,99,11091262,14605,0,1712620735,12990.960645309991,115.19892632999836,53484.053714400005 2024-04-08,23:58:57.000,99,11091290,14805,0,1712620736,12990.987590550001,115.17072981000092,53484.053714400005 2024-04-08,23:58:58.000,99,11091270,14365,0,1712620737,12991.007799480001,115.14253329000348,53483.96986896 2024-04-08,23:58:59.000,99,11091331,14245,0,1712620738,12991.007799480001,115.22712285000307,53484.0187788 2024-04-08,23:59:00.000,99,11091301,14565,0,1712620739,12991.021272099992,115.191877199999,53484.08865 2024-04-08,23:59:01.000,99,11091279,14685,0,1712620740,12991.041481029992,115.19892632999836,53484.06070152 2024-04-08,23:59:02.000,99,11091326,14485,0,1712620741,12991.061689959992,115.22007372000371,53484.09563712001 2024-04-08,23:59:03.000,99,11091264,14685,0,1712620742,12991.014535789996,115.2553193700005,53484.04672728001 2024-04-08,23:59:04.000,99,11091307,14725,0,1712620743,12991.021272099992,115.26236849999987,53484.03974016 2024-04-08,23:59:05.000,99,11091265,14925,0,1712620744,12991.041481029992,115.26941762999923,53484.08865 2024-04-08,23:59:06.000,99,11091277,14525,0,1712620745,12991.088635200002,115.3046632800033,53484.102624240004 2024-04-08,23:59:07.000,99,11091304,14685,0,1712620746,12991.081898889992,115.33285980000073,53484.074675760006 2024-04-08,23:59:08.000,99,11091273,15045,0,1712620747,12991.129053060002,115.33990893000009,53484.10961136 2024-04-08,23:59:09.000,99,11091308,14685,0,1712620748,12991.169470920002,115.3681054500048,53484.053714400005 2024-04-08,23:59:10.000,99,11091290,14845,0,1712620749,12991.182943539992,115.38925284000288,53484.09563712001 2024-04-08,23:59:11.000,99,11091217,14645,0,1712620750,12991.115580439997,115.38220371000352,53483.99083032 2024-04-08,23:59:12.000,99,11091309,14725,0,1712620751,12991.176207229997,115.41040023000096,53484.004804560005 2024-04-08,23:59:13.000,99,11091310,14645,0,1712620752,12991.169470920002,115.38925284000288,53484.0187788 2024-04-08,23:59:14.000,99,11091207,14205,0,1712620753,12991.162734609992,115.41744936000032,53484.03974016 2024-04-08,23:59:15.000,99,11091280,14725,0,1712620754,12991.149261990002,115.41040023000096,53484.04672728001 2024-04-08,23:59:16.000,99,11091285,14645,0,1712620755,12991.135789369997,115.4033511000016,53484.053714400005 2024-04-08,23:59:17.000,99,11091278,14525,0,1712620756,12991.189679850002,115.38220371000352,53484.10961136 2024-04-08,23:59:18.000,99,11091226,14605,0,1712620757,12991.142525679992,115.38220371000352,53484.06768864001 2024-04-08,23:59:19.000,99,11091334,14645,0,1712620758,12991.203152469992,115.3681054500048,53484.03275304 2024-04-08,23:59:20.000,99,11091264,14245,0,1712620759,12991.196416159997,115.36105631999817,53484.08166288 2024-04-08,23:59:21.000,99,11091282,14565,0,1712620760,12991.176207229997,115.39630197000224,53484.11659848001 2024-04-08,23:59:22.000,99,11091191,14845,0,1712620761,12991.176207229997,115.33990893000009,53484.03275304 2024-04-08,23:59:23.000,99,11091224,14605,0,1712620762,12991.155998299997,115.34695805999945,53484.03275304 2024-04-08,23:59:24.000,99,11091207,14765,0,1712620763,12991.129053060002,115.31171241000266,53484.02576592001 2024-04-08,23:59:25.000,99,11091230,14725,0,1712620764,12991.129053060002,115.31171241000266,53484.04672728001 2024-04-08,23:59:26.000,99,11091315,14685,0,1712620765,12991.108844130002,115.3046632800033,53484.06768864001 2024-04-08,23:59:27.000,99,11091236,14405,0,1712620766,12991.088635200002,115.31171241000266,53484.06070152 2024-04-08,23:59:28.000,99,11091247,14765,0,1712620767,12991.115580439997,115.31171241000266,53483.99781744001 2024-04-08,23:59:29.000,99,11091290,14725,0,1712620768,12991.088635200002,115.31876154000201,53484.03974016 2024-04-08,23:59:30.000,99,11091249,14805,0,1712620769,12991.068426270002,115.31876154000201,53484.06070152 2024-04-08,23:59:31.000,99,11091284,14965,0,1712620770,12991.041481029992,115.32581067000137,53484.0187788 2024-04-08,23:59:32.000,99,11091228,14645,0,1712620771,12991.048217340001,115.3046632800033,53483.99781744001 2024-04-08,23:59:33.000,99,11091317,14925,0,1712620772,12991.028008410001,115.36105631999817,53484.01179168 2024-04-08,23:59:34.000,99,11091227,14445,0,1712620773,12991.028008410001,115.37515458000416,53484.04672728001 2024-04-08,23:59:35.000,99,11091239,14605,0,1712620774,12991.034744719997,115.3681054500048,53483.99781744001 2024-04-08,23:59:36.000,99,11091223,14645,0,1712620775,12991.014535789996,115.41040023000096,53484.03974016 2024-04-08,23:59:37.000,99,11091266,14685,0,1712620776,12991.021272099992,115.43154761999904,53484.004804560005 2024-04-08,23:59:38.000,99,11091248,14925,0,1712620777,12991.007799480001,115.44564587999776,53484.01179168 2024-04-08,23:59:39.000,99,11091241,14485,0,1712620778,12991.021272099992,115.45974414000375,53484.004804560005 2024-04-08,23:59:40.000,99,11091252,14525,0,1712620779,12991.061689959992,115.48089153000183,53484.0187788 2024-04-08,23:59:41.000,99,11091299,15045,0,1712620780,12991.041481029992,115.52318630999798,53483.955894720006 2024-04-08,23:59:42.000,99,11091251,14445,0,1712620781,12991.034744719997,115.51613717999862,53484.01179168 2024-04-08,23:59:43.000,99,11091253,14445,0,1712620782,12991.061689959992,115.5513828300027,53483.99781744001 2024-04-08,23:59:44.000,99,11091206,14645,0,1712620783,12991.061689959992,115.5513828300027,53484.004804560005 2024-04-08,23:59:45.000,99,11091273,14485,0,1712620784,12991.001063169992,115.53023544000462,53484.03275304 2024-04-08,23:59:46.000,99,11091342,14685,0,1712620785,12990.967381620001,115.56548109000141,53484.03275304 2024-04-08,23:59:47.000,99,11091303,14925,0,1712620786,12990.960645309991,115.57957935000013,53484.004804560005 2024-04-08,23:59:48.000,99,11091236,15005,0,1712620787,12990.953908999996,115.58662847999949,53483.955894720006 2024-04-08,23:59:49.000,99,11091264,14925,0,1712620788,12990.947172690001,115.58662847999949,53483.96288184 2024-04-08,23:59:50.000,99,11091243,14245,0,1712620789,12990.920227449991,115.62892326000292,53483.96986896 2024-04-08,23:59:51.000,99,11091278,14525,0,1712620790,12990.873073279996,115.55843196000205,53484.01179168 2024-04-08,23:59:52.000,99,11091320,14645,0,1712620791,12990.873073279996,115.57253022000077,53483.99781744001 2024-04-08,23:59:53.000,99,11091271,14765,0,1712620792,12990.900018519991,115.56548109000141,53484.03275304 2024-04-08,23:59:54.000,99,11091221,14725,0,1712620793,12990.832655419996,115.55843196000205,53483.9838432 2024-04-08,23:59:55.000,99,11091281,15045,0,1712620794,12990.84612804,115.54433370000334,53484.02576592001 2024-04-08,23:59:56.000,99,11091266,14405,0,1712620795,12990.80571018,115.57957935000013,53483.99083032 2024-04-08,23:59:57.000,99,11091259,14965,0,1712620796,12990.82591911,115.53023544000462,53484.03275304